History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 525,800 | +0 | 0.00% | 7,445,328 |
| 2025-10-13 | 2025-10-09 | 13.820 | 525,800 | +0 | 0.00% | 7,266,556 |
| 2025-10-10 | 2025-10-08 | 13.640 | 525,800 | +4,000 | 0.00% | 7,171,912 |
| 2025-09-16 | 2025-09-12 | 15.298 | 521,800 | -1,047 | 0.00% | 7,982,253 |
| 2025-09-12 | 2025-09-10 | 15.013 | 522,847 | -1,475 | 0.00% | 7,849,366 |
| 2025-09-11 | 2025-09-09 | 14.708 | 524,322 | -983 | 0.00% | 7,711,520 |
| 2025-08-28 | 2025-08-26 | 14.453 | 525,305 | -3,933 | 0.00% | 7,592,402 |
| 2025-08-27 | 2025-08-25 | 14.687 | 529,238 | +3,933 | 0.00% | 7,773,056 |
| 2025-08-21 | 2025-08-19 | 14.494 | 525,305 | -2,950 | 0.00% | 7,613,774 |
| 2025-08-19 | 2025-08-15 | 14.626 | 528,255 | +2,950 | 0.00% | 7,726,381 |
| 2025-08-08 | 2025-08-06 | 13.558 | 525,305 | +4,916 | 0.00% | 7,122,218 |
| 2025-08-07 | 2025-08-05 | 13.640 | 520,389 | -29,495 | 0.00% | 7,097,910 |
| 2025-08-05 | 2025-08-01 | 13.731 | 549,884 | +2,949 | 0.01% | 7,550,548 |
| 2025-08-04 | 2025-07-31 | 13.833 | 546,935 | +4,916 | 0.01% | 7,565,684 |
| 2025-07-30 | 2025-07-28 | 14.647 | 542,019 | +29,495 | 0.01% | 7,938,722 |
| 2025-07-28 | 2025-07-24 | 14.504 | 512,524 | -39,327 | 0.00% | 7,433,739 |
| 2025-07-03 | 2025-06-30 | 13.853 | 551,851 | -3,932 | 0.01% | 7,644,913 |
| 2025-06-30 | 2025-06-26 | 14.775 | 555,783 | -4,916 | 0.01% | 8,211,809 |
| 2025-06-27 | 2025-06-25 | 14.588 | 560,699 | +11,829 | 0.01% | 8,179,577 |
| 2025-06-24 | 2025-06-20 | 13.923 | 548,870 | +4,812 | 0.01% | 7,642,021 |
| 2025-06-23 | 2025-06-19 | 13.715 | 544,058 | -52,933 | 0.01% | 7,461,963 |
| 2025-06-19 | 2025-06-17 | 14.401 | 596,991 | +4,812 | 0.01% | 8,597,357 |
| 2025-06-18 | 2025-06-16 | 14.547 | 592,179 | +19,249 | 0.01% | 8,614,201 |
| 2025-06-17 | 2025-06-13 | 14.443 | 572,930 | -1,925 | 0.01% | 8,274,663 |
| 2025-06-16 | 2025-06-12 | 14.276 | 574,855 | +28,872 | 0.01% | 8,206,897 |
| 2025-06-04 | 2025-06-02 | 13.424 | 545,983 | -3,849 | 0.01% | 7,329,521 |
| 2025-05-30 | 2025-05-28 | 13.570 | 549,832 | -963 | 0.01% | 7,461,174 |
| 2025-05-27 | 2025-05-23 | 13.570 | 550,795 | -1,443 | 0.01% | 7,474,241 |
| 2025-05-20 | 2025-05-16 | 13.965 | 552,238 | -9,625 | 0.01% | 7,711,867 |
| 2025-05-14 | 2025-05-12 | 14.152 | 561,863 | +3,850 | 0.01% | 7,951,362 |
| 2025-04-30 | 2025-04-28 | 14.526 | 558,013 | +963 | 0.01% | 8,105,605 |
| 2025-04-29 | 2025-04-25 | 14.879 | 557,050 | -963 | 0.01% | 8,288,409 |
| 2025-04-25 | 2025-04-23 | 14.921 | 558,013 | -3,850 | 0.01% | 8,325,929 |
| 2025-03-24 | 2025-03-20 | 14.879 | 561,863 | +963 | 0.01% | 8,360,022 |
| 2025-03-18 | 2025-03-14 | 15.295 | 560,900 | -1,925 | 0.01% | 8,578,813 |
| 2025-03-17 | 2025-03-13 | 14.858 | 562,825 | +1,925 | 0.01% | 8,362,640 |
| 2025-03-13 | 2025-03-11 | 15.440 | 560,900 | +962 | 0.01% | 8,660,405 |
| 2025-03-12 | 2025-03-10 | 15.295 | 559,938 | -19,248 | 0.01% | 8,564,100 |
| 2025-03-11 | 2025-03-07 | 15.731 | 579,186 | +1,925 | 0.01% | 9,111,248 |
| 2025-03-10 | 2025-03-06 | 15.856 | 577,261 | +8,180 | 0.01% | 9,152,942 |
| 2025-03-03 | 2025-02-27 | 15.482 | 569,081 | -1,925 | 0.01% | 8,810,373 |
| 2025-02-28 | 2025-02-26 | 15.399 | 571,006 | -3,849 | 0.01% | 8,792,712 |
| 2025-02-26 | 2025-02-24 | 14.505 | 574,855 | -13,474 | 0.01% | 8,338,303 |
| 2025-02-19 | 2025-02-17 | 14.235 | 588,329 | +26,948 | 0.01% | 8,374,807 |
| 2025-02-17 | 2025-02-13 | 13.300 | 561,381 | +3,849 | 0.01% | 7,466,235 |
| 2025-02-14 | 2025-02-12 | 13.632 | 557,532 | -1,925 | 0.01% | 7,600,420 |
| 2025-02-12 | 2025-02-10 | 13.154 | 559,457 | -3,849 | 0.01% | 7,359,264 |
| 2025-02-04 | 2025-01-28 | 12.843 | 563,306 | +1,925 | 0.01% | 7,234,305 |
| 2025-01-27 | 2025-01-23 | 12.614 | 561,381 | +1,924 | 0.01% | 7,081,257 |
| 2024-12-27 | 2024-12-20 | 12.822 | 559,457 | +9,625 | 0.01% | 7,173,248 |
| 2024-12-23 | 2024-12-19 | 12.946 | 549,832 | +1,925 | 0.01% | 7,118,394 |
| 2024-12-17 | 2024-12-13 | 13.611 | 547,907 | +2,887 | 0.01% | 7,457,824 |
| 2024-12-12 | 2024-12-10 | 14.360 | 545,020 | +962 | 0.01% | 7,826,263 |
| 2024-12-11 | 2024-12-09 | 14.754 | 544,058 | -19,248 | 0.01% | 8,027,263 |
| 2024-11-29 | 2024-11-27 | 13.944 | 563,306 | +19,248 | 0.01% | 7,854,723 |
| 2024-11-27 | 2024-11-25 | 13.632 | 544,058 | +963 | 0.01% | 7,416,739 |
| 2024-11-18 | 2024-11-14 | 14.360 | 543,095 | +962 | 0.01% | 7,798,621 |
| 2024-11-11 | 2024-11-07 | 16.583 | 542,133 | -962 | 0.01% | 8,990,269 |
| 2024-11-08 | 2024-11-06 | 16.168 | 543,095 | -963 | 0.01% | 8,780,502 |
| 2024-11-07 | 2024-11-05 | 16.271 | 544,058 | +3,850 | 0.01% | 8,852,602 |
| 2024-11-05 | 2024-11-01 | 16.105 | 540,208 | +18,286 | 0.01% | 8,700,149 |
| 2024-11-01 | 2024-10-30 | 15.357 | 521,922 | -38,497 | 0.00% | 8,015,193 |
| 2024-10-29 | 2024-10-25 | 15.170 | 560,419 | +40,422 | 0.01% | 8,501,580 |
| 2024-10-24 | 2024-10-22 | 15.897 | 519,997 | +14,436 | 0.00% | 8,266,587 |
| 2024-10-22 | 2024-10-18 | 15.378 | 505,561 | +6,737 | 0.00% | 7,774,442 |
| 2024-10-16 | 2024-10-14 | 16.292 | 498,824 | -4,812 | 0.00% | 8,126,946 |
| 2024-10-15 | 2024-10-10 | 15.440 | 503,636 | +4,812 | 0.00% | 7,776,238 |
| 2024-10-14 | 2024-10-09 | 14.962 | 498,824 | +963 | 0.00% | 7,463,522 |
| 2024-10-10 | 2024-10-08 | 15.606 | 497,861 | +962 | 0.00% | 7,769,839 |
| 2024-10-08 | 2024-10-04 | 18.246 | 496,899 | -1,925 | 0.00% | 9,066,227 |
| 2024-10-07 | 2024-10-03 | 18.225 | 498,824 | -16,842 | 0.00% | 9,090,984 |
| 2024-10-04 | 2024-10-02 | 19.035 | 515,666 | +7,218 | 0.00% | 9,815,850 |
| 2024-10-02 | 2024-09-27 | 16.001 | 508,448 | -91,430 | 0.00% | 8,135,818 |
| 2024-09-30 | 2024-09-26 | 14.879 | 599,878 | -9,143 | 0.01% | 8,925,651 |
| 2024-09-27 | 2024-09-25 | 12.863 | 609,021 | -963 | 0.01% | 7,834,060 |
| 2024-09-26 | 2024-09-24 | 12.926 | 609,984 | +4,331 | 0.01% | 7,884,475 |
| 2024-09-25 | 2024-09-23 | 12.302 | 605,653 | +481 | 0.01% | 7,450,914 |
| 2024-09-24 | 2024-09-20 | 12.157 | 605,172 | -481 | 0.01% | 7,356,964 |
| 2024-09-23 | 2024-09-19 | 11.928 | 605,653 | -962 | 0.01% | 7,224,366 |
| 2024-09-16 | 2024-09-12 | 11.893 | 606,615 | +18,093 | 0.01% | 7,214,438 |
| 2024-09-10 | 2024-09-05 | 12.598 | 588,522 | -469 | 0.01% | 7,413,937 |
| 2024-09-09 | 2024-09-04 | 12.555 | 588,991 | +937 | 0.01% | 7,394,693 |
| 2024-09-03 | 2024-08-30 | 13.217 | 588,054 | +937 | 0.01% | 7,772,165 |
| 2024-09-02 | 2024-08-29 | 12.662 | 587,117 | +43,088 | 0.01% | 7,433,845 |
| 2024-08-16 | 2024-08-14 | 13.601 | 544,029 | +1,873 | 0.01% | 7,399,386 |
| 2024-08-05 | 2024-08-01 | 13.281 | 542,156 | +1,873 | 0.01% | 7,200,271 |
| 2024-07-16 | 2024-07-12 | 14.839 | 540,283 | +469 | 0.01% | 8,017,524 |
| 2024-07-10 | 2024-07-08 | 14.114 | 539,814 | +5,620 | 0.01% | 7,618,681 |
| 2024-06-27 | 2024-06-25 | 14.946 | 534,194 | -9,367 | 0.01% | 7,984,197 |
| 2024-06-25 | 2024-06-21 | 15.391 | 543,561 | +26,272 | 0.01% | 8,365,724 |
| 2024-06-24 | 2024-06-20 | 15.567 | 517,289 | +907 | 0.01% | 8,052,631 |
| 2024-06-21 | 2024-06-19 | 15.876 | 516,382 | -9,071 | 0.01% | 8,197,915 |
| 2024-06-20 | 2024-06-18 | 15.302 | 525,453 | -4,535 | 0.01% | 8,040,687 |
| 2024-06-18 | 2024-06-14 | 15.942 | 529,988 | +4,535 | 0.01% | 8,448,978 |
| 2024-06-13 | 2024-06-11 | 16.758 | 525,453 | +907 | 0.01% | 8,805,364 |
| 2024-06-12 | 2024-06-07 | 16.934 | 524,546 | +3,628 | 0.01% | 8,882,693 |
| 2024-06-06 | 2024-06-04 | 16.846 | 520,918 | +908 | 0.01% | 8,775,312 |
| 2024-06-03 | 2024-05-30 | 16.625 | 520,010 | -9,071 | 0.01% | 8,645,356 |
| 2024-05-31 | 2024-05-29 | 16.890 | 529,081 | +9,071 | 0.01% | 8,936,156 |
| 2024-05-20 | 2024-05-16 | 17.441 | 520,010 | -3,629 | 0.01% | 9,069,597 |
| 2024-05-08 | 2024-05-06 | 16.471 | 523,639 | +1,814 | 0.01% | 8,624,867 |
| 2024-05-02 | 2024-04-29 | 16.008 | 521,825 | -18,141 | 0.01% | 8,353,363 |
| 2024-04-30 | 2024-04-26 | 15.391 | 539,966 | -22,222 | 0.01% | 8,310,395 |
| 2024-04-29 | 2024-04-25 | 14.222 | 562,188 | -6,350 | 0.01% | 7,995,417 |
| 2024-04-24 | 2024-04-22 | 12.877 | 568,538 | +45,353 | 0.01% | 7,321,030 |
| 2024-04-18 | 2024-04-16 | 12.612 | 523,185 | +2,721 | 0.01% | 6,598,590 |
| 2024-04-16 | 2024-04-12 | 12.789 | 520,464 | +1,814 | 0.01% | 6,656,080 |
| 2024-04-11 | 2024-04-09 | 13.318 | 518,650 | +4,535 | 0.01% | 6,907,345 |
| 2024-04-09 | 2024-04-05 | 13.230 | 514,115 | -907 | 0.01% | 6,801,604 |
| 2024-04-05 | 2024-04-02 | 13.186 | 515,022 | -1,360 | 0.01% | 6,790,892 |
| 2024-04-03 | 2024-03-28 | 12.414 | 516,382 | -4,082 | 0.01% | 6,410,314 |
| 2024-03-28 | 2024-03-26 | 12.083 | 520,464 | -454 | 0.01% | 6,288,848 |
| 2024-03-27 | 2024-03-25 | 11.929 | 520,918 | -1,814 | 0.01% | 6,213,931 |
| 2024-03-26 | 2024-03-22 | 11.730 | 522,732 | +1,814 | 0.01% | 6,131,836 |
| 2024-03-25 | 2024-03-21 | 12.193 | 520,918 | -1,360 | 0.01% | 6,351,764 |
| 2024-03-21 | 2024-03-19 | 11.554 | 522,278 | +1,814 | 0.01% | 6,034,383 |
| 2024-03-20 | 2024-03-18 | 12.017 | 520,464 | +1,814 | 0.01% | 6,254,420 |
| 2024-03-19 | 2024-03-15 | 12.105 | 518,650 | +3,628 | 0.01% | 6,278,365 |
| 2024-03-14 | 2024-03-12 | 12.789 | 515,022 | -3,628 | 0.01% | 6,586,483 |
| 2024-03-11 | 2024-03-07 | 11.356 | 518,650 | -9,977 | 0.01% | 5,889,541 |
| 2024-03-08 | 2024-03-06 | 11.642 | 528,627 | -146 | 0.01% | 6,154,363 |
| 2024-02-28 | 2024-02-26 | 13.472 | 528,773 | +907 | 0.01% | 7,123,777 |
| 2024-02-16 | 2024-02-14 | 12.524 | 527,866 | -3,628 | 0.01% | 6,611,072 |
| 2024-02-15 | 2024-02-09 | 12.524 | 531,494 | +2,721 | 0.01% | 6,656,509 |
| 2024-02-08 | 2024-02-06 | 13.472 | 528,773 | -1,814 | 0.01% | 7,123,777 |
| 2024-02-06 | 2024-02-02 | 12.965 | 530,587 | -2,721 | 0.01% | 6,879,134 |
| 2024-02-02 | 2024-01-31 | 12.965 | 533,308 | +3,628 | 0.01% | 6,914,412 |
| 2024-02-01 | 2024-01-30 | 13.186 | 529,680 | +1,814 | 0.01% | 6,984,167 |
| 2024-01-31 | 2024-01-29 | 13.605 | 527,866 | -1,814 | 0.01% | 7,181,393 |
| 2024-01-30 | 2024-01-26 | 13.538 | 529,680 | -2,721 | 0.01% | 7,171,034 |
| 2024-01-29 | 2024-01-25 | 13.472 | 532,401 | -1,814 | 0.01% | 7,172,654 |
| 2024-01-25 | 2024-01-23 | 12.436 | 534,215 | -9,070 | 0.01% | 6,643,471 |
| 2024-01-23 | 2024-01-19 | 12.568 | 543,285 | +18,141 | 0.01% | 6,828,140 |
| 2023-12-15 | 2023-12-13 | 14.200 | 525,144 | -1,814 | 0.01% | 7,456,999 |
| 2023-12-14 | 2023-12-12 | 14.641 | 526,958 | -1,815 | 0.01% | 7,715,142 |
| 2023-12-13 | 2023-12-11 | 14.244 | 528,773 | -2,721 | 0.01% | 7,531,849 |
| 2023-12-12 | 2023-12-08 | 14.288 | 531,494 | -1,814 | 0.01% | 7,594,046 |
| 2023-12-11 | 2023-12-07 | 14.861 | 533,308 | -2,721 | 0.01% | 7,925,704 |
| 2023-12-07 | 2023-12-05 | 14.994 | 536,029 | +2,721 | 0.01% | 8,037,057 |
| 2023-12-04 | 2023-11-30 | 15.920 | 533,308 | -453 | 0.01% | 8,490,145 |
| 2023-12-01 | 2023-11-29 | 15.898 | 533,761 | +14,966 | 0.01% | 8,485,588 |
| 2023-11-29 | 2023-11-27 | 16.581 | 518,795 | +5,442 | 0.01% | 8,602,278 |
| 2023-11-13 | 2023-11-09 | 16.162 | 513,353 | +1,814 | 0.01% | 8,296,977 |
| 2023-11-09 | 2023-11-07 | 16.692 | 511,539 | +1,814 | 0.01% | 8,538,360 |
| 2023-11-08 | 2023-11-06 | 17.199 | 509,725 | -11,338 | 0.01% | 8,766,583 |
| 2023-11-07 | 2023-11-03 | 16.780 | 521,063 | -1,360 | 0.01% | 8,743,287 |
| 2023-11-02 | 2023-10-31 | 16.295 | 522,423 | +3,628 | 0.01% | 8,512,685 |
| 2023-10-27 | 2023-10-25 | 16.427 | 518,795 | +9,070 | 0.01% | 8,522,203 |
| 2023-10-24 | 2023-10-19 | 16.405 | 509,725 | +9,071 | 0.01% | 8,361,972 |
| 2023-10-18 | 2023-10-16 | 17.133 | 500,654 | +907 | 0.01% | 8,577,457 |
| 2023-10-16 | 2023-10-12 | 17.882 | 499,747 | -9,978 | 0.01% | 8,936,570 |
| 2023-10-12 | 2023-10-10 | 17.551 | 509,725 | -39,003 | 0.01% | 8,946,411 |
| 2023-10-03 | 2023-09-28 | 17.331 | 548,728 | +9,071 | 0.01% | 9,509,978 |
| 2023-09-27 | 2023-09-25 | 17.375 | 539,657 | +907 | 0.01% | 9,376,567 |
| 2023-09-18 | 2023-09-14 | 18.630 | 538,750 | +11,428 | 0.01% | 10,037,003 |
| 2023-09-13 | 2023-09-11 | 18.833 | 527,322 | +2,219 | 0.01% | 9,931,010 |
| 2023-09-06 | 2023-09-04 | 20.185 | 525,103 | -1,775 | 0.01% | 10,598,972 |
| 2023-08-31 | 2023-08-29 | 18.743 | 526,878 | -4,439 | 0.01% | 9,875,171 |
| 2023-08-30 | 2023-08-28 | 17.594 | 531,317 | -1,776 | 0.01% | 9,347,942 |
| 2023-08-29 | 2023-08-25 | 17.639 | 533,093 | -888 | 0.01% | 9,403,207 |
| 2023-08-24 | 2023-08-22 | 17.369 | 533,981 | -35,512 | 0.01% | 9,274,520 |
| 2023-08-22 | 2023-08-18 | 18.112 | 569,493 | +888 | 0.01% | 10,314,678 |
| 2023-08-21 | 2023-08-17 | 18.360 | 568,605 | +1,776 | 0.01% | 10,439,496 |
| 2023-08-18 | 2023-08-16 | 18.698 | 566,829 | +7,102 | 0.01% | 10,598,427 |
| 2023-08-10 | 2023-08-08 | 19.779 | 559,727 | +2,663 | 0.01% | 11,070,877 |
| 2023-08-09 | 2023-08-07 | 20.072 | 557,064 | +1,776 | 0.01% | 11,181,345 |
| 2023-08-08 | 2023-08-04 | 20.410 | 555,288 | +13,317 | 0.01% | 11,333,335 |
| 2023-08-07 | 2023-08-03 | 20.432 | 541,971 | +7,990 | 0.01% | 11,073,747 |
| 2023-08-04 | 2023-08-02 | 20.387 | 533,981 | +17,757 | 0.01% | 10,886,434 |
| 2023-08-03 | 2023-08-01 | 20.703 | 516,224 | -7,991 | 0.01% | 10,687,225 |
| 2023-08-02 | 2023-07-31 | 20.680 | 524,215 | -3,107 | 0.01% | 10,840,851 |
| 2023-07-31 | 2023-07-27 | 20.477 | 527,322 | -2,220 | 0.01% | 10,798,191 |
| 2023-07-27 | 2023-07-25 | 19.982 | 529,542 | -3,551 | 0.01% | 10,581,209 |
| 2023-07-26 | 2023-07-24 | 17.797 | 533,093 | +888 | 0.01% | 9,487,271 |
| 2023-07-24 | 2023-07-20 | 18.698 | 532,205 | -1,776 | 0.01% | 9,951,036 |
| 2023-07-20 | 2023-07-18 | 18.090 | 533,981 | +1,776 | 0.01% | 9,659,454 |
| 2023-07-11 | 2023-07-07 | 18.698 | 532,205 | -888 | 0.01% | 9,951,036 |
| 2023-06-30 | 2023-06-28 | 19.949 | 533,093 | +12,369 | 0.01% | 10,634,706 |
| 2023-06-19 | 2023-06-15 | 20.756 | 520,724 | +3,902 | 0.01% | 10,808,278 |
| 2023-06-09 | 2023-06-07 | 20.157 | 516,822 | -867 | 0.01% | 10,417,388 |
| 2023-06-08 | 2023-06-06 | 20.203 | 517,689 | -4,769 | 0.01% | 10,458,742 |
| 2023-06-07 | 2023-06-05 | 19.349 | 522,458 | +867 | 0.01% | 10,109,269 |
| 2023-06-06 | 2023-06-02 | 19.603 | 521,591 | -1,735 | 0.01% | 10,224,814 |
| 2023-06-01 | 2023-05-30 | 18.842 | 523,326 | +3,469 | 0.01% | 9,860,542 |
| 2023-05-30 | 2023-05-25 | 19.303 | 519,857 | +867 | 0.01% | 10,034,963 |
| 2023-05-25 | 2023-05-23 | 20.180 | 518,990 | +8,672 | 0.01% | 10,473,057 |
| 2023-05-22 | 2023-05-18 | 21.148 | 510,318 | +8,673 | 0.01% | 10,792,365 |
| 2023-05-19 | 2023-05-17 | 21.241 | 501,645 | +1,300 | 0.01% | 10,655,223 |
| 2023-05-11 | 2023-05-09 | 23.754 | 500,345 | -4,336 | 0.01% | 11,885,384 |
| 2023-05-09 | 2023-05-05 | 23.408 | 504,681 | -8,672 | 0.01% | 11,813,795 |
| 2023-04-27 | 2023-04-25 | 22.417 | 513,353 | +2,168 | 0.01% | 11,507,707 |
| 2023-04-26 | 2023-04-24 | 22.970 | 511,185 | +8,672 | 0.01% | 11,742,048 |
| 2023-04-18 | 2023-04-14 | 24.677 | 502,513 | -2,168 | 0.01% | 12,400,452 |
| 2023-04-14 | 2023-04-12 | 24.562 | 504,681 | -5,203 | 0.01% | 12,395,755 |
| 2023-04-13 | 2023-04-11 | 24.100 | 509,884 | -2,602 | 0.01% | 12,288,365 |
| 2023-04-06 | 2023-04-03 | 23.293 | 512,486 | -7,804 | 0.01% | 11,937,401 |
| 2023-04-04 | 2023-03-31 | 21.863 | 520,290 | -3,469 | 0.01% | 11,375,231 |
| 2023-04-03 | 2023-03-30 | 22.048 | 523,759 | +3,469 | 0.01% | 11,547,708 |
| 2023-03-31 | 2023-03-29 | 22.186 | 520,290 | +867 | 0.01% | 11,543,220 |
| 2023-03-30 | 2023-03-28 | 22.071 | 519,423 | +8,672 | 0.01% | 11,464,089 |
| 2023-03-17 | 2023-03-15 | 22.232 | 510,751 | -8,672 | 0.01% | 11,355,145 |
| 2023-03-15 | 2023-03-13 | 22.140 | 519,423 | -867 | 0.01% | 11,500,026 |
| 2023-03-14 | 2023-03-10 | 22.025 | 520,290 | +8,672 | 0.01% | 11,459,226 |
| 2023-03-13 | 2023-03-09 | 22.532 | 511,618 | +867 | 0.01% | 11,527,810 |
| 2023-03-07 | 2023-03-03 | 23.524 | 510,751 | -1,735 | 0.01% | 12,014,780 |
| 2023-03-06 | 2023-03-02 | 23.120 | 512,486 | +1,735 | 0.01% | 11,848,757 |
| 2023-03-03 | 2023-03-01 | 23.524 | 510,751 | -867 | 0.01% | 12,014,780 |
| 2023-03-02 | 2023-02-28 | 22.440 | 511,618 | +867 | 0.01% | 11,480,613 |
| 2023-02-28 | 2023-02-24 | 23.120 | 510,751 | +867 | 0.01% | 11,808,644 |
| 2023-02-23 | 2023-02-21 | 23.754 | 509,884 | -5,203 | 0.01% | 12,111,977 |
| 2023-02-22 | 2023-02-20 | 23.524 | 515,087 | -434 | 0.01% | 12,116,779 |
| 2023-02-20 | 2023-02-16 | 22.740 | 515,521 | -9,539 | 0.01% | 11,722,755 |
| 2023-02-17 | 2023-02-15 | 22.048 | 525,060 | +9,539 | 0.01% | 11,576,393 |
| 2023-02-09 | 2023-02-07 | 22.832 | 515,521 | -6,937 | 0.01% | 11,770,312 |
| 2023-02-08 | 2023-02-06 | 22.901 | 522,458 | +8,672 | 0.01% | 11,964,844 |
| 2023-02-07 | 2023-02-03 | 23.408 | 513,786 | +867 | 0.01% | 12,026,929 |
| 2023-02-06 | 2023-02-02 | 23.927 | 512,919 | +17,778 | 0.01% | 12,272,790 |
| 2023-02-02 | 2023-01-31 | 24.389 | 495,141 | +5,203 | 0.01% | 12,075,794 |
| 2023-01-31 | 2023-01-27 | 26.349 | 489,938 | +9,539 | 0.01% | 12,909,332 |
| 2023-01-30 | 2023-01-26 | 25.830 | 480,399 | -6,070 | 0.01% | 12,408,707 |
| 2023-01-27 | 2023-01-20 | 25.080 | 486,469 | -8,672 | 0.01% | 12,200,872 |
| 2023-01-20 | 2023-01-18 | 24.446 | 495,141 | +3,468 | 0.01% | 12,104,342 |
| 2023-01-19 | 2023-01-17 | 24.619 | 491,673 | +9,540 | 0.01% | 12,104,606 |
| 2023-01-18 | 2023-01-16 | 24.735 | 482,133 | +1,734 | 0.01% | 11,925,335 |
| 2023-01-10 | 2023-01-06 | 25.772 | 480,399 | +6,938 | 0.01% | 12,381,009 |
| 2023-01-06 | 2023-01-04 | 25.599 | 473,461 | -14,743 | 0.00% | 12,120,307 |
| 2023-01-05 | 2023-01-03 | 24.216 | 488,204 | -2,601 | 0.01% | 11,822,166 |
| 2023-01-04 | 2022-12-30 | 23.754 | 490,805 | -1,735 | 0.01% | 11,658,767 |
| 2023-01-03 | 2022-12-29 | 23.235 | 492,540 | +5,203 | 0.01% | 11,444,399 |
| 2022-12-22 | 2022-12-20 | 23.351 | 487,337 | -4,336 | 0.01% | 11,379,701 |
| 2022-12-21 | 2022-12-19 | 24.100 | 491,673 | +4,336 | 0.01% | 11,849,474 |
| 2022-12-20 | 2022-12-16 | 24.389 | 487,337 | -1,734 | 0.01% | 11,885,465 |
| 2022-12-19 | 2022-12-15 | 23.812 | 489,071 | +1,734 | 0.01% | 11,645,775 |
| 2022-12-15 | 2022-12-13 | 23.927 | 487,337 | +868 | 0.01% | 11,660,681 |
| 2022-12-14 | 2022-12-12 | 24.216 | 486,469 | +8,672 | 0.01% | 11,780,152 |
| 2022-12-13 | 2022-12-09 | 25.311 | 477,797 | -12,575 | 0.01% | 12,093,566 |
| 2022-12-12 | 2022-12-08 | 22.740 | 490,372 | +2,168 | 0.01% | 11,150,876 |
| 2022-12-09 | 2022-12-07 | 22.555 | 488,204 | +1,735 | 0.01% | 11,011,503 |
| 2022-12-08 | 2022-12-06 | 24.043 | 486,469 | -10,407 | 0.01% | 11,696,008 |
| 2022-12-07 | 2022-12-05 | 23.235 | 496,876 | +9,106 | 0.01% | 11,545,148 |
| 2022-12-05 | 2022-12-01 | 23.581 | 487,770 | +9,973 | 0.01% | 11,502,304 |
| 2022-12-01 | 2022-11-29 | 24.619 | 477,797 | -10,407 | 0.01% | 11,762,990 |
| 2022-11-28 | 2022-11-24 | 23.039 | 488,204 | -867 | 0.01% | 11,247,947 |
| 2022-11-24 | 2022-11-22 | 21.886 | 489,071 | -1,734 | 0.01% | 10,703,962 |
| 2022-11-22 | 2022-11-18 | 22.140 | 490,805 | +9,539 | 0.01% | 10,866,424 |
| 2022-11-16 | 2022-11-14 | 23.120 | 481,266 | -434 | 0.01% | 11,126,946 |
| 2022-11-15 | 2022-11-11 | 21.218 | 481,700 | -35,989 | 0.01% | 10,220,471 |
| 2022-11-11 | 2022-11-09 | 19.280 | 517,689 | -26,016 | 0.01% | 9,981,174 |
| 2022-11-10 | 2022-11-08 | 18.773 | 543,705 | +34,688 | 0.01% | 10,206,907 |
| 2022-11-09 | 2022-11-07 | 19.004 | 509,017 | +16,477 | 0.01% | 9,673,105 |
| 2022-11-08 | 2022-11-04 | 18.427 | 492,540 | -867 | 0.01% | 9,076,005 |
| 2022-11-07 | 2022-11-03 | 16.951 | 493,407 | +867 | 0.01% | 8,363,712 |
| 2022-11-04 | 2022-11-02 | 17.504 | 492,540 | -867 | 0.01% | 8,621,636 |
| 2022-11-03 | 2022-11-01 | 17.458 | 493,407 | +434 | 0.01% | 8,614,054 |
| 2022-11-02 | 2022-10-31 | 17.274 | 492,973 | +867 | 0.01% | 8,515,524 |
| 2022-11-01 | 2022-10-28 | 18.173 | 492,106 | +3,469 | 0.01% | 8,943,166 |
| 2022-10-28 | 2022-10-26 | 19.280 | 488,637 | +3,902 | 0.01% | 9,421,044 |
| 2022-10-21 | 2022-10-19 | 23.235 | 484,735 | -434 | 0.01% | 11,263,046 |
| 2022-10-19 | 2022-10-17 | 22.993 | 485,169 | +868 | 0.01% | 11,155,643 |
| 2022-10-18 | 2022-10-14 | 23.524 | 484,301 | -868 | 0.01% | 11,392,577 |
| 2022-10-17 | 2022-10-13 | 22.901 | 485,169 | +868 | 0.01% | 11,110,887 |
| 2022-10-05 | 2022-09-30 | 23.581 | 484,301 | -4,336 | 0.01% | 11,420,500 |
| 2022-09-30 | 2022-09-28 | 24.216 | 488,637 | +4,336 | 0.01% | 11,832,651 |
| 2022-09-29 | 2022-09-27 | 25.080 | 484,301 | +433 | 0.01% | 12,146,497 |
| 2022-09-22 | 2022-09-20 | 25.484 | 483,868 | +8,672 | 0.01% | 12,330,923 |
| 2022-09-19 | 2022-09-15 | 27.279 | 475,196 | -867 | 0.01% | 12,963,101 |
| 2022-09-16 | 2022-09-14 | 26.224 | 476,063 | +8,190 | 0.01% | 12,484,040 |
| 2022-09-15 | 2022-09-13 | 26.751 | 467,873 | -852 | 0.01% | 12,516,301 |
| 2022-09-14 | 2022-09-09 | 26.869 | 468,725 | -1,704 | 0.01% | 12,594,090 |
| 2022-09-09 | 2022-09-07 | 26.341 | 470,429 | -4,262 | 0.01% | 12,391,492 |
| 2022-09-08 | 2022-09-06 | 25.930 | 474,691 | -9,375 | 0.01% | 12,308,821 |
| 2022-08-31 | 2022-08-29 | 24.698 | 484,066 | +8,523 | 0.01% | 11,955,558 |
| 2022-08-30 | 2022-08-26 | 25.050 | 475,543 | -12,784 | 0.01% | 11,912,443 |
| 2022-08-29 | 2022-08-25 | 24.346 | 488,327 | -2,557 | 0.01% | 11,888,909 |
| 2022-08-22 | 2022-08-18 | 22.762 | 490,884 | +3,835 | 0.01% | 11,173,617 |
| 2022-08-15 | 2022-08-11 | 23.419 | 487,049 | +852 | 0.01% | 11,406,342 |
| 2022-08-11 | 2022-08-09 | 24.346 | 486,197 | +1,705 | 0.01% | 11,837,052 |
| 2022-08-08 | 2022-08-04 | 24.346 | 484,492 | +2,131 | 0.01% | 11,795,542 |
| 2022-08-03 | 2022-08-01 | 24.933 | 482,361 | +852 | 0.01% | 12,026,640 |
| 2022-07-29 | 2022-07-27 | 25.989 | 481,509 | +852 | 0.01% | 12,513,861 |
| 2022-07-28 | 2022-07-26 | 26.693 | 480,657 | -852 | 0.01% | 12,830,094 |
| 2022-07-25 | 2022-07-21 | 25.050 | 481,509 | +852 | 0.01% | 12,061,893 |
| 2022-07-22 | 2022-07-20 | 26.048 | 480,657 | +1,705 | 0.01% | 12,519,916 |
| 2022-07-18 | 2022-07-14 | 27.103 | 478,952 | +4,261 | 0.01% | 12,981,269 |
| 2022-07-15 | 2022-07-13 | 27.338 | 474,691 | +4,262 | 0.01% | 12,977,173 |
| 2022-07-14 | 2022-07-12 | 28.159 | 470,429 | -10,228 | 0.01% | 13,247,030 |
| 2022-07-13 | 2022-07-11 | 28.335 | 480,657 | +8,523 | 0.01% | 13,619,639 |
| 2022-07-12 | 2022-07-08 | 29.215 | 472,134 | -8,523 | 0.01% | 13,793,606 |
| 2022-07-08 | 2022-07-06 | 28.746 | 480,657 | +10,228 | 0.01% | 13,817,025 |
| 2022-07-06 | 2022-07-04 | 29.391 | 470,429 | -4,262 | 0.01% | 13,826,587 |
| 2022-07-05 | 2022-06-30 | 29.098 | 474,691 | -10,227 | 0.01% | 13,812,613 |
| 2022-06-30 | 2022-06-28 | 28.453 | 484,918 | -1,705 | 0.01% | 13,797,272 |
| 2022-06-28 | 2022-06-24 | 27.162 | 486,623 | +8,523 | 0.01% | 13,217,728 |
| 2022-06-27 | 2022-06-23 | 27.397 | 478,100 | -3,409 | 0.01% | 13,098,417 |
| 2022-06-24 | 2022-06-22 | 28.436 | 481,509 | +1,704 | 0.01% | 13,692,060 |
| 2022-06-23 | 2022-06-21 | 29.103 | 479,805 | +4,830 | 0.01% | 13,963,605 |
| 2022-06-22 | 2022-06-20 | 28.739 | 474,975 | -12,370 | 0.01% | 13,650,251 |
| 2022-06-20 | 2022-06-16 | 26.556 | 487,345 | +1,649 | 0.01% | 12,942,023 |
| 2022-06-17 | 2022-06-15 | 27.102 | 485,696 | -6,597 | 0.01% | 13,163,264 |
| 2022-06-15 | 2022-06-13 | 26.071 | 492,293 | -8,247 | 0.01% | 12,834,639 |
| 2022-06-14 | 2022-06-10 | 26.799 | 500,540 | +1,650 | 0.01% | 13,413,824 |
| 2022-06-13 | 2022-06-09 | 27.587 | 498,890 | -825 | 0.01% | 13,762,829 |
| 2022-06-10 | 2022-06-08 | 27.041 | 499,715 | +18,143 | 0.01% | 13,512,907 |
| 2022-06-08 | 2022-06-06 | 27.041 | 481,572 | +28,863 | 0.01% | 13,022,298 |
| 2022-06-06 | 2022-06-01 | 28.618 | 452,709 | -1,649 | 0.01% | 12,955,455 |
| 2022-05-31 | 2022-05-27 | 28.011 | 454,358 | +7,422 | 0.01% | 12,727,165 |
| 2022-05-13 | 2022-05-11 | 27.829 | 446,936 | +1,649 | 0.00% | 12,437,971 |
| 2022-05-11 | 2022-05-06 | 28.557 | 445,287 | +2,062 | 0.00% | 12,716,057 |
| 2022-05-05 | 2022-05-03 | 30.861 | 443,225 | -1,650 | 0.00% | 13,678,345 |
| 2022-05-03 | 2022-04-28 | 29.224 | 444,875 | +1,650 | 0.00% | 13,000,994 |
| 2022-04-08 | 2022-04-06 | 31.952 | 443,225 | -413 | 0.00% | 14,162,059 |
| 2022-04-07 | 2022-04-04 | 30.194 | 443,638 | -1,649 | 0.00% | 13,395,213 |
| 2022-04-06 | 2022-04-01 | 28.072 | 445,287 | +1,649 | 0.00% | 12,500,073 |
| 2022-03-25 | 2022-03-23 | 29.103 | 443,638 | -1,649 | 0.00% | 12,911,048 |
| 2022-03-23 | 2022-03-21 | 27.769 | 445,287 | +1,649 | 0.00% | 12,365,083 |
| 2022-03-21 | 2022-03-17 | 28.011 | 443,638 | -4,123 | 0.00% | 12,426,884 |
| 2022-03-18 | 2022-03-16 | 26.071 | 447,761 | +4,123 | 0.00% | 11,673,639 |
| 2022-03-16 | 2022-03-14 | 26.132 | 443,638 | +825 | 0.00% | 11,593,046 |
| 2022-03-07 | 2022-03-03 | 29.770 | 442,813 | -1,649 | 0.00% | 13,182,367 |
| 2022-03-01 | 2022-02-25 | 28.618 | 444,462 | +1,649 | 0.00% | 12,719,445 |
| 2022-02-24 | 2022-02-22 | 30.679 | 442,813 | +412 | 0.00% | 13,585,087 |
| 2022-02-23 | 2022-02-21 | 30.861 | 442,401 | -412 | 0.00% | 13,652,916 |
| 2022-02-22 | 2022-02-18 | 30.255 | 442,813 | -9,484 | 0.00% | 13,397,151 |
| 2022-02-18 | 2022-02-16 | 29.648 | 452,297 | +1,650 | 0.01% | 13,409,856 |
| 2022-02-14 | 2022-02-10 | 29.527 | 450,647 | -3,299 | 0.00% | 13,306,290 |
| 2022-02-08 | 2022-02-04 | 28.496 | 453,946 | -825 | 0.01% | 12,935,809 |
| 2022-01-26 | 2022-01-24 | 28.436 | 454,771 | -8,246 | 0.01% | 12,931,745 |
| 2022-01-25 | 2022-01-21 | 28.436 | 463,017 | -6,598 | 0.01% | 13,166,226 |
| 2022-01-24 | 2022-01-20 | 27.951 | 469,615 | -3,711 | 0.01% | 13,126,061 |
| 2022-01-11 | 2022-01-07 | 26.920 | 473,326 | -16,081 | 0.01% | 12,741,920 |
| 2022-01-10 | 2022-01-06 | 24.677 | 489,407 | -2,061 | 0.01% | 12,076,918 |
| 2022-01-06 | 2022-01-04 | 23.597 | 491,468 | -825 | 0.01% | 11,597,373 |
| 2022-01-05 | 2022-01-03 | 22.336 | 492,293 | -8,247 | 0.01% | 10,996,002 |
| 2021-12-13 | 2021-12-09 | 23.767 | 500,540 | -24,740 | 0.01% | 11,896,423 |
| 2021-12-06 | 2021-12-02 | 22.603 | 525,280 | -2,061 | 0.01% | 11,872,941 |
| 2021-11-23 | 2021-11-19 | 22.458 | 527,341 | -1,237 | 0.01% | 11,842,791 |
| 2021-11-15 | 2021-11-11 | 22.676 | 528,578 | -3,299 | 0.01% | 11,985,943 |
| 2021-11-12 | 2021-11-10 | 21.584 | 531,877 | -3,299 | 0.01% | 11,480,287 |
| 2021-11-05 | 2021-11-03 | 20.275 | 535,176 | +3,299 | 0.01% | 10,850,617 |
| 2021-11-01 | 2021-10-28 | 21.027 | 531,877 | +4,123 | 0.01% | 11,183,605 |
| 2021-10-28 | 2021-10-26 | 21.342 | 527,754 | +2,474 | 0.01% | 11,263,302 |
| 2021-10-27 | 2021-10-25 | 22.094 | 525,280 | -41,233 | 0.01% | 11,605,417 |
| 2021-10-26 | 2021-10-22 | 22.579 | 566,513 | -11,958 | 0.01% | 12,791,194 |
| 2021-10-25 | 2021-10-21 | 21.997 | 578,471 | -2,474 | 0.01% | 12,724,491 |
| 2021-10-20 | 2021-10-18 | 21.002 | 580,945 | +2,474 | 0.01% | 12,201,253 |
| 2021-10-18 | 2021-10-12 | 21.754 | 578,471 | -8,246 | 0.01% | 12,584,198 |
| 2021-10-11 | 2021-10-07 | 21.318 | 586,717 | +8,246 | 0.01% | 12,507,459 |
| 2021-09-30 | 2021-09-28 | 21.293 | 578,471 | -41,645 | 0.01% | 12,317,644 |
| 2021-09-20 | 2021-09-16 | 20.057 | 620,116 | -7,835 | 0.01% | 12,437,411 |
| 2021-09-16 | 2021-09-14 | 22.182 | 627,951 | +17,847 | 0.01% | 13,929,468 |
| 2021-09-07 | 2021-09-03 | 22.606 | 610,104 | +4,017 | 0.01% | 13,791,795 |
| 2021-09-01 | 2021-08-30 | 22.207 | 606,087 | +76,317 | 0.01% | 13,459,561 |
| 2021-08-26 | 2021-08-24 | 22.332 | 529,770 | +4,017 | 0.01% | 11,830,712 |
| 2021-08-13 | 2021-08-11 | 23.178 | 525,753 | -7,632 | 0.01% | 12,186,038 |
| 2021-08-06 | 2021-08-04 | 20.763 | 533,385 | +402 | 0.01% | 11,074,852 |
| 2021-08-05 | 2021-08-03 | 20.838 | 532,983 | -14,460 | 0.01% | 11,106,312 |
| 2021-08-04 | 2021-08-02 | 20.987 | 547,443 | +12,853 | 0.01% | 11,489,405 |
| 2021-08-03 | 2021-07-30 | 20.290 | 534,590 | +1,607 | 0.01% | 10,846,997 |
| 2021-07-07 | 2021-07-05 | 22.232 | 532,983 | -1,607 | 0.01% | 11,849,387 |
| 2021-06-29 | 2021-06-25 | 22.830 | 534,590 | +1,607 | 0.01% | 12,204,535 |
| 2021-06-25 | 2021-06-23 | 24.497 | 532,983 | +803 | 0.01% | 13,056,417 |
| 2021-06-24 | 2021-06-22 | 24.290 | 532,180 | +20,533 | 0.01% | 12,926,498 |
| 2021-06-21 | 2021-06-17 | 25.196 | 511,647 | -772 | 0.01% | 12,891,480 |
| 2021-06-15 | 2021-06-10 | 25.326 | 512,419 | -78,007 | 0.01% | 12,977,277 |
| 2021-06-11 | 2021-06-09 | 24.859 | 590,426 | +3,862 | 0.01% | 14,677,639 |
| 2021-06-08 | 2021-06-04 | 23.824 | 586,564 | +13,902 | 0.01% | 13,974,064 |
| 2021-06-07 | 2021-06-03 | 23.979 | 572,662 | +2,703 | 0.01% | 13,731,844 |
| 2021-06-03 | 2021-06-01 | 23.979 | 569,959 | +51,747 | 0.01% | 13,667,029 |
| 2021-05-28 | 2021-05-26 | 24.342 | 518,212 | +6,179 | 0.01% | 12,614,058 |
| 2021-05-27 | 2021-05-25 | 23.979 | 512,033 | +23,170 | 0.01% | 12,278,023 |
| 2021-05-25 | 2021-05-21 | 23.927 | 488,863 | +4,635 | 0.01% | 11,697,112 |
| 2021-05-24 | 2021-05-20 | 24.057 | 484,228 | +27,804 | 0.01% | 11,648,905 |
| 2021-05-20 | 2021-05-17 | 23.824 | 456,424 | +772 | 0.01% | 10,873,661 |
| 2021-05-13 | 2021-05-11 | 24.575 | 455,652 | +773 | 0.01% | 11,197,447 |
| 2021-04-21 | 2021-04-19 | 25.792 | 454,879 | +1,544 | 0.01% | 11,732,072 |
| 2021-04-13 | 2021-04-09 | 25.740 | 453,335 | -5,020 | 0.01% | 11,668,772 |
| 2021-04-08 | 2021-04-01 | 26.154 | 458,355 | -20,853 | 0.01% | 11,987,893 |
| 2021-04-07 | 2021-03-31 | 26.154 | 479,208 | +2,317 | 0.01% | 12,533,286 |
| 2021-04-01 | 2021-03-30 | 26.996 | 476,891 | +20,853 | 0.01% | 12,874,035 |
| 2021-03-31 | 2021-03-29 | 28.226 | 456,038 | -1,545 | 0.01% | 12,872,030 |
| 2021-03-23 | 2021-03-19 | 26.672 | 457,583 | -4,634 | 0.01% | 12,204,686 |
| 2021-03-22 | 2021-03-18 | 27.125 | 462,217 | +386 | 0.01% | 12,537,746 |
| 2021-03-19 | 2021-03-17 | 27.319 | 461,831 | -386 | 0.01% | 12,616,969 |
| 2021-03-18 | 2021-03-16 | 27.060 | 462,217 | -5,406 | 0.01% | 12,507,822 |
| 2021-03-17 | 2021-03-15 | 25.895 | 467,623 | -2,317 | 0.01% | 12,109,198 |
| 2021-03-16 | 2021-03-12 | 25.429 | 469,940 | +8,496 | 0.01% | 11,950,151 |
| 2021-03-11 | 2021-03-09 | 24.937 | 461,444 | -4,634 | 0.01% | 11,507,071 |
| 2021-03-04 | 2021-03-02 | 24.782 | 466,078 | -6,179 | 0.01% | 11,550,214 |
| 2021-03-03 | 2021-03-01 | 25.248 | 472,257 | -6,179 | 0.01% | 11,923,466 |
| 2021-03-02 | 2021-02-26 | 25.429 | 478,436 | +772 | 0.01% | 12,166,197 |
| 2021-03-01 | 2021-02-25 | 26.025 | 477,664 | -6,178 | 0.01% | 12,431,058 |
| 2021-02-26 | 2021-02-24 | 24.160 | 483,842 | -9,268 | 0.01% | 11,689,736 |
| 2021-02-25 | 2021-02-23 | 24.678 | 493,110 | -222,435 | 0.01% | 12,169,037 |
| 2021-02-24 | 2021-02-22 | 24.238 | 715,545 | -5,407 | 0.01% | 17,343,323 |
| 2021-02-19 | 2021-02-17 | 23.953 | 720,952 | -20,081 | 0.01% | 17,269,016 |
| 2021-02-18 | 2021-02-16 | 23.979 | 741,033 | -2,703 | 0.01% | 17,769,207 |
| 2021-02-17 | 2021-02-11 | 23.461 | 743,736 | +230,931 | 0.01% | 17,448,838 |
| 2021-02-10 | 2021-02-08 | 23.772 | 512,805 | -224,752 | 0.01% | 12,190,301 |
| 2021-02-09 | 2021-02-05 | 23.176 | 737,557 | -4,634 | 0.01% | 17,093,781 |
| 2021-02-08 | 2021-02-04 | 22.865 | 742,191 | +772 | 0.01% | 16,970,549 |
| 2021-02-04 | 2021-02-02 | 22.969 | 741,419 | +216,256 | 0.01% | 17,029,694 |
| 2021-02-03 | 2021-02-01 | 23.254 | 525,163 | -80,710 | 0.01% | 12,212,089 |
| 2021-02-02 | 2021-01-29 | 22.632 | 605,873 | +81,096 | 0.01% | 13,712,370 |
| 2021-02-01 | 2021-01-28 | 23.176 | 524,777 | -107,355 | 0.01% | 12,162,345 |
| 2021-01-29 | 2021-01-27 | 23.798 | 632,132 | +3,089 | 0.01% | 15,043,289 |
| 2021-01-28 | 2021-01-26 | 23.849 | 629,043 | -1,545 | 0.01% | 15,002,356 |
| 2021-01-27 | 2021-01-25 | 23.927 | 630,588 | +29,349 | 0.01% | 15,088,191 |
| 2021-01-26 | 2021-01-22 | 24.186 | 601,239 | -7,723 | 0.01% | 14,541,645 |
| 2021-01-25 | 2021-01-21 | 24.756 | 608,962 | -68,739 | 0.01% | 15,075,356 |
| 2021-01-22 | 2021-01-20 | 25.507 | 677,701 | -2,703 | 0.01% | 17,285,974 |
| 2021-01-21 | 2021-01-19 | 24.316 | 680,404 | -74,531 | 0.01% | 16,544,436 |
| 2021-01-20 | 2021-01-18 | 23.176 | 754,935 | +27,032 | 0.01% | 17,496,537 |
| 2021-01-19 | 2021-01-15 | 22.063 | 727,903 | -3,862 | 0.01% | 16,059,522 |
| 2021-01-18 | 2021-01-14 | 21.778 | 731,765 | -386 | 0.01% | 15,936,287 |
| 2021-01-15 | 2021-01-13 | 21.856 | 732,151 | -6,951 | 0.01% | 16,001,571 |
| 2021-01-14 | 2021-01-12 | 21.881 | 739,102 | -33,983 | 0.01% | 16,172,628 |
| 2021-01-13 | 2021-01-11 | 21.312 | 773,085 | -6,179 | 0.01% | 16,475,803 |
| 2021-01-11 | 2021-01-07 | 19.913 | 779,264 | +28,577 | 0.01% | 15,517,811 |
| 2021-01-08 | 2021-01-06 | 19.680 | 750,687 | +58,312 | 0.01% | 14,773,792 |
| 2021-01-07 | 2021-01-05 | 20.457 | 692,375 | +28,963 | 0.01% | 14,164,067 |
| 2021-01-06 | 2021-01-04 | 21.364 | 663,412 | +2,317 | 0.01% | 14,172,836 |
| 2021-01-05 | 2020-12-31 | 21.830 | 661,095 | +101,177 | 0.01% | 14,431,483 |
| 2021-01-04 | 2020-12-29 | 21.778 | 559,918 | +11,971 | 0.01% | 12,193,824 |
| 2020-12-29 | 2020-12-24 | 22.399 | 547,947 | +3,090 | 0.01% | 12,273,662 |
| 2020-12-28 | 2020-12-22 | 22.322 | 544,857 | +9,268 | 0.01% | 12,162,121 |
| 2020-12-23 | 2020-12-21 | 22.555 | 535,589 | +4,634 | 0.01% | 12,080,066 |
| 2020-12-22 | 2020-12-18 | 23.176 | 530,955 | +772 | 0.01% | 12,305,528 |
| 2020-12-16 | 2020-12-14 | 23.176 | 530,183 | -6,179 | 0.01% | 12,287,636 |
| 2020-12-15 | 2020-12-11 | 22.736 | 536,362 | +2,317 | 0.01% | 12,194,725 |
| 2020-12-14 | 2020-12-10 | 22.658 | 534,045 | +4,634 | 0.01% | 12,100,558 |
| 2020-12-11 | 2020-12-09 | 22.840 | 529,411 | +3,090 | 0.01% | 12,091,524 |
| 2020-12-10 | 2020-12-08 | 23.047 | 526,321 | +27,418 | 0.01% | 12,129,983 |
| 2020-12-09 | 2020-12-07 | 24.005 | 498,903 | -3,862 | 0.01% | 11,976,098 |
| 2020-12-08 | 2020-12-04 | 24.083 | 502,765 | +1,545 | 0.01% | 12,107,863 |
| 2020-12-07 | 2020-12-03 | 24.704 | 501,220 | -772 | 0.01% | 12,382,156 |
| 2020-12-02 | 2020-11-30 | 24.419 | 501,992 | +2,317 | 0.01% | 12,258,236 |
| 2020-12-01 | 2020-11-27 | 25.118 | 499,675 | -27,419 | 0.01% | 12,551,015 |
| 2020-11-30 | 2020-11-26 | 24.316 | 527,094 | -1,544 | 0.01% | 12,816,610 |
| 2020-11-27 | 2020-11-25 | 23.953 | 528,638 | -1,931 | 0.01% | 12,662,505 |
| 2020-11-26 | 2020-11-24 | 23.254 | 530,569 | +19,309 | 0.01% | 12,337,800 |
| 2020-11-25 | 2020-11-23 | 22.840 | 511,260 | +25,487 | 0.01% | 11,676,963 |
| 2020-11-24 | 2020-11-20 | 23.668 | 485,773 | +16,991 | 0.01% | 11,497,385 |
| 2020-11-23 | 2020-11-19 | 24.600 | 468,782 | +3,090 | 0.01% | 11,532,250 |
| 2020-11-19 | 2020-11-17 | 25.015 | 465,692 | +12,357 | 0.01% | 11,649,181 |
| 2020-11-18 | 2020-11-16 | 25.507 | 453,335 | +8,110 | 0.01% | 11,563,119 |
| 2020-11-17 | 2020-11-13 | 26.866 | 445,225 | -3,090 | 0.01% | 11,961,542 |
| 2020-11-13 | 2020-11-11 | 28.291 | 448,315 | +1,545 | 0.01% | 12,683,065 |
| 2020-11-09 | 2020-11-05 | 25.818 | 446,770 | -2,317 | 0.01% | 11,534,497 |
| 2020-10-29 | 2020-10-27 | 24.756 | 449,087 | -5,406 | 0.01% | 11,117,519 |
| 2020-10-20 | 2020-10-16 | 25.351 | 454,493 | +1,544 | 0.01% | 11,522,040 |
| 2020-10-16 | 2020-10-14 | 25.766 | 452,949 | +2,704 | 0.01% | 11,670,565 |
| 2020-10-05 | 2020-09-29 | 24.782 | 450,245 | -1,545 | 0.01% | 11,157,845 |
| 2020-09-30 | 2020-09-28 | 25.092 | 451,790 | +1,545 | 0.01% | 11,336,524 |
| 2020-09-28 | 2020-09-24 | 25.481 | 450,245 | -7,724 | 0.01% | 11,472,644 |
| 2020-09-25 | 2020-09-23 | 25.429 | 457,969 | +9,654 | 0.01% | 11,645,740 |
| 2020-09-24 | 2020-09-22 | 25.559 | 448,315 | -772 | 0.01% | 11,458,293 |
| 2020-09-23 | 2020-09-21 | 26.025 | 449,087 | -7,723 | 0.01% | 11,687,350 |
| 2020-09-22 | 2020-09-18 | 26.348 | 456,810 | +16,219 | 0.01% | 12,036,204 |
| 2020-09-21 | 2020-09-17 | 27.591 | 440,591 | +1,931 | 0.01% | 12,156,459 |
| 2020-09-18 | 2020-09-16 | 28.054 | 438,660 | +8,712 | 0.01% | 12,306,351 |
| 2020-09-17 | 2020-09-15 | 28.253 | 429,948 | +3,778 | 0.01% | 12,147,285 |
| 2020-09-16 | 2020-09-14 | 28.054 | 426,170 | +2,267 | 0.01% | 11,955,951 |
| 2020-09-04 | 2020-09-02 | 28.650 | 423,903 | +32,494 | 0.01% | 12,144,784 |
| 2020-09-03 | 2020-09-01 | 28.848 | 391,409 | +1,889 | 0.00% | 11,291,528 |
| 2020-09-02 | 2020-08-31 | 29.709 | 389,520 | +1,512 | 0.00% | 11,572,082 |
| 2020-08-28 | 2020-08-26 | 30.701 | 388,008 | -1,512 | 0.00% | 11,912,257 |
| 2020-08-27 | 2020-08-25 | 30.370 | 389,520 | +756 | 0.00% | 11,829,812 |
| 2020-08-26 | 2020-08-24 | 31.032 | 388,764 | +1,511 | 0.00% | 12,064,082 |
| 2020-08-25 | 2020-08-21 | 30.767 | 387,253 | +1,512 | 0.00% | 11,914,701 |
| 2020-08-13 | 2020-08-11 | 30.767 | 385,741 | +2,644 | 0.00% | 11,868,181 |
| 2020-08-06 | 2020-08-04 | 31.032 | 383,097 | +1,512 | 0.00% | 11,888,225 |
| 2020-07-22 | 2020-07-20 | 32.752 | 381,585 | -378 | 0.00% | 12,497,752 |
| 2020-07-07 | 2020-07-03 | 33.811 | 381,963 | -6,045 | 0.00% | 12,914,500 |
| 2020-07-03 | 2020-06-30 | 31.032 | 388,008 | +2,267 | 0.00% | 12,040,622 |
| 2020-06-30 | 2020-06-26 | 33.136 | 385,741 | +11,299 | 0.00% | 12,781,791 |
| 2020-06-23 | 2020-06-19 | 34.288 | 374,442 | -738 | 0.00% | 12,838,732 |
| 2020-06-16 | 2020-06-12 | 32.729 | 375,180 | +5,165 | 0.00% | 12,279,307 |
| 2020-06-11 | 2020-06-09 | 34.288 | 370,015 | -3,689 | 0.00% | 12,686,940 |
| 2020-06-09 | 2020-06-05 | 33.881 | 373,704 | +3,689 | 0.00% | 12,661,490 |
| 2020-05-20 | 2020-05-18 | 33.474 | 370,015 | -22,136 | 0.00% | 12,386,064 |
| 2020-05-14 | 2020-05-12 | 34.423 | 392,151 | +369 | 0.00% | 13,499,077 |
| 2020-05-05 | 2020-04-29 | 38.557 | 391,782 | -1,476 | 0.00% | 15,105,802 |
| 2020-03-30 | 2020-03-26 | 31.848 | 393,258 | +1,476 | 0.00% | 12,524,560 |
| 2020-03-09 | 2020-03-05 | 37.337 | 391,782 | +7,378 | 0.00% | 14,627,939 |
| 2020-02-10 | 2020-02-06 | 37.066 | 384,404 | -5,903 | 0.00% | 14,248,274 |
| 2020-02-07 | 2020-02-05 | 35.507 | 390,307 | -1,475 | 0.00% | 13,858,770 |
| 2020-02-06 | 2020-02-04 | 35.236 | 391,782 | -4,428 | 0.00% | 13,804,951 |
| 2020-02-03 | 2020-01-30 | 34.355 | 396,210 | -7,378 | 0.00% | 13,611,953 |
| 2020-01-31 | 2020-01-29 | 35.169 | 403,588 | +7,378 | 0.00% | 14,193,603 |
| 2020-01-30 | 2020-01-24 | 36.524 | 396,210 | +7,379 | 0.00% | 14,471,090 |
| 2020-01-23 | 2020-01-21 | 37.744 | 388,831 | +4,427 | 0.00% | 14,675,845 |
| 2020-01-03 | 2019-12-31 | 41.132 | 384,404 | -14,757 | 0.00% | 15,811,157 |
| 2019-12-12 | 2019-12-10 | 38.557 | 399,161 | -4,427 | 0.00% | 15,390,312 |
| 2019-12-11 | 2019-12-09 | 37.608 | 403,588 | -1,476 | 0.00% | 15,178,130 |
| 2019-12-10 | 2019-12-06 | 36.863 | 405,064 | -1,476 | 0.01% | 14,931,712 |
| 2019-12-04 | 2019-12-02 | 36.524 | 406,540 | -2,951 | 0.01% | 14,848,381 |
| 2019-12-03 | 2019-11-29 | 35.575 | 409,491 | +2,951 | 0.01% | 14,567,691 |
| 2019-11-27 | 2019-11-25 | 36.659 | 406,540 | -2,951 | 0.01% | 14,903,477 |
| 2019-11-22 | 2019-11-20 | 36.049 | 409,491 | -1,476 | 0.01% | 14,761,927 |
| 2019-11-21 | 2019-11-19 | 35.914 | 410,967 | -1,476 | 0.01% | 14,759,440 |
| 2019-11-18 | 2019-11-14 | 34.830 | 412,443 | +1,476 | 0.01% | 14,365,280 |
| 2019-11-15 | 2019-11-13 | 35.101 | 410,967 | +5,903 | 0.01% | 14,425,264 |
| 2019-11-13 | 2019-11-11 | 35.643 | 405,064 | +1,476 | 0.01% | 14,437,648 |
| 2019-11-08 | 2019-11-06 | 37.134 | 403,588 | -36,894 | 0.00% | 14,986,694 |
| 2019-11-07 | 2019-11-05 | 36.727 | 440,482 | +32,466 | 0.01% | 16,177,615 |
| 2019-11-01 | 2019-10-30 | 33.678 | 408,016 | +1,476 | 0.01% | 13,741,073 |
| 2019-10-30 | 2019-10-28 | 34.288 | 406,540 | -2,951 | 0.01% | 13,939,296 |
| 2019-10-29 | 2019-10-25 | 34.152 | 409,491 | +1,475 | 0.01% | 13,984,983 |
| 2019-10-28 | 2019-10-24 | 34.084 | 408,016 | +2,952 | 0.01% | 13,906,961 |
| 2019-10-23 | 2019-10-21 | 36.049 | 405,064 | -2,952 | 0.01% | 14,602,336 |
| 2019-10-21 | 2019-10-17 | 35.507 | 408,016 | -5,903 | 0.01% | 14,487,569 |
| 2019-09-18 | 2019-09-16 | 36.196 | 413,919 | +1,476 | 0.01% | 14,982,053 |
| 2019-09-17 | 2019-09-13 | 36.471 | 412,443 | +7,071 | 0.01% | 15,042,370 |
| 2019-09-16 | 2019-09-12 | 35.575 | 405,372 | -1,451 | 0.01% | 14,421,157 |
| 2019-09-13 | 2019-09-11 | 35.989 | 406,823 | -1,450 | 0.01% | 14,641,064 |
| 2019-09-09 | 2019-09-05 | 35.299 | 408,273 | -27,559 | 0.01% | 14,411,768 |
| 2019-09-06 | 2019-09-04 | 35.368 | 435,832 | -10,153 | 0.01% | 15,414,631 |
| 2019-08-29 | 2019-08-27 | 33.920 | 445,985 | -1,450 | 0.01% | 15,128,017 |
| 2019-08-28 | 2019-08-26 | 33.714 | 447,435 | +4,351 | 0.01% | 15,084,658 |
| 2019-08-21 | 2019-08-19 | 35.437 | 443,084 | -5,802 | 0.01% | 15,701,670 |
| 2019-08-20 | 2019-08-16 | 34.196 | 448,886 | +1,451 | 0.01% | 15,350,212 |
| 2019-08-15 | 2019-08-13 | 33.714 | 447,435 | +2,900 | 0.01% | 15,084,658 |
| 2019-08-09 | 2019-08-07 | 34.679 | 444,535 | +4,352 | 0.01% | 15,415,961 |
| 2019-08-07 | 2019-08-05 | 34.334 | 440,183 | +4,351 | 0.01% | 15,113,298 |
| 2019-08-06 | 2019-08-02 | 35.713 | 435,832 | +4,352 | 0.01% | 15,564,871 |
| 2019-08-05 | 2019-08-01 | 36.609 | 431,480 | +7,252 | 0.01% | 15,796,172 |
| 2019-08-02 | 2019-07-31 | 37.092 | 424,228 | +1,450 | 0.01% | 15,735,417 |
| 2019-07-24 | 2019-07-22 | 38.471 | 422,778 | +7,253 | 0.01% | 16,264,594 |
| 2019-07-08 | 2019-07-04 | 40.470 | 415,525 | -7,253 | 0.01% | 16,816,357 |
| 2019-06-18 | 2019-06-14 | 38.967 | 422,778 | +28,996 | 0.01% | 16,474,524 |
| 2019-06-17 | 2019-06-13 | 39.318 | 393,782 | -1,425 | 0.01% | 15,482,868 |
| 2019-06-13 | 2019-06-11 | 39.318 | 395,207 | +7,122 | 0.01% | 15,538,896 |
| 2019-05-27 | 2019-05-23 | 38.686 | 388,085 | +1,424 | 0.00% | 15,013,639 |
| 2019-05-02 | 2019-04-29 | 41.565 | 386,661 | -1,424 | 0.00% | 16,071,618 |
| 2019-04-24 | 2019-04-18 | 40.372 | 388,085 | +1,424 | 0.00% | 15,667,591 |
| 2019-04-17 | 2019-04-15 | 42.057 | 386,661 | -1,424 | 0.00% | 16,261,654 |
| 2019-03-07 | 2019-03-05 | 41.003 | 388,085 | +1,424 | 0.00% | 15,912,823 |
| 2019-02-22 | 2019-02-20 | 40.442 | 386,661 | -21,364 | 0.00% | 15,637,250 |
| 2019-02-21 | 2019-02-19 | 40.020 | 408,025 | -14,243 | 0.01% | 16,329,359 |
| 2019-01-23 | 2019-01-21 | 38.406 | 422,268 | +7,122 | 0.01% | 16,217,467 |
| 2019-01-17 | 2019-01-15 | 39.248 | 415,146 | +7,121 | 0.01% | 16,293,717 |
| 2019-01-11 | 2019-01-09 | 37.914 | 408,025 | -7,121 | 0.01% | 15,469,919 |
| 2018-12-28 | 2018-12-24 | 36.580 | 415,146 | +2,848 | 0.01% | 15,186,094 |
| 2018-12-17 | 2018-12-13 | 39.178 | 412,298 | -2,848 | 0.01% | 16,152,991 |
| 2018-11-21 | 2018-11-19 | 38.616 | 415,146 | -2,849 | 0.01% | 16,031,386 |
| 2018-10-03 | 2018-09-28 | 34.404 | 417,995 | -5,697 | 0.01% | 14,380,523 |
| 2018-09-21 | 2018-09-19 | 35.176 | 423,692 | -4,273 | 0.01% | 14,903,748 |
| 2018-09-18 | 2018-09-14 | 34.493 | 427,965 | +7,208 | 0.01% | 14,761,811 |
| 2018-06-26 | 2018-06-22 | 38.349 | 420,757 | +7,001 | 0.01% | 16,135,777 |
| 2018-06-13 | 2018-06-11 | 41.634 | 413,756 | +6,388 | 0.01% | 17,226,502 |
| 2018-06-11 | 2018-06-07 | 42.070 | 407,368 | -2,758 | 0.01% | 17,137,829 |
| 2018-06-07 | 2018-06-05 | 40.909 | 410,126 | -11,029 | 0.01% | 16,777,889 |
| 2018-05-23 | 2018-05-18 | 39.676 | 421,155 | +2,757 | 0.01% | 16,709,759 |
| 2018-04-16 | 2018-04-12 | 39.749 | 418,398 | +1,379 | 0.01% | 16,630,721 |
| 2018-04-10 | 2018-04-06 | 39.386 | 417,019 | -1,379 | 0.01% | 16,424,667 |
| 2018-04-09 | 2018-04-04 | 39.241 | 418,398 | -1,378 | 0.01% | 16,418,284 |
| 2018-04-03 | 2018-03-28 | 39.603 | 419,776 | +4,136 | 0.01% | 16,624,598 |
| 2018-03-29 | 2018-03-27 | 41.054 | 415,640 | -2,758 | 0.01% | 17,063,758 |
| 2018-03-28 | 2018-03-26 | 39.313 | 418,398 | +2,758 | 0.01% | 16,448,632 |
| 2018-03-27 | 2018-03-23 | 40.111 | 415,640 | +1,378 | 0.01% | 16,671,834 |
| 2018-03-26 | 2018-03-22 | 42.215 | 414,262 | -34,466 | 0.01% | 17,487,953 |
| 2018-03-23 | 2018-03-21 | 42.070 | 448,728 | +35,845 | 0.01% | 18,877,830 |
| 2018-03-22 | 2018-03-20 | 40.329 | 412,883 | +4,136 | 0.01% | 16,651,091 |
| 2018-03-20 | 2018-03-16 | 40.692 | 408,747 | +8,272 | 0.01% | 16,632,531 |
| 2018-03-16 | 2018-03-14 | 40.256 | 400,475 | -1,379 | 0.01% | 16,121,643 |
| 2018-03-08 | 2018-03-06 | 40.039 | 401,854 | +9,651 | 0.01% | 16,089,712 |
| 2018-03-07 | 2018-03-05 | 40.039 | 392,203 | +9,651 | 0.01% | 15,703,299 |
| 2018-02-28 | 2018-02-26 | 41.562 | 382,552 | +1,378 | 0.01% | 15,899,593 |
| 2018-02-21 | 2018-02-15 | 41.562 | 381,174 | -2,757 | 0.01% | 15,842,321 |
| 2018-02-13 | 2018-02-09 | 38.225 | 383,931 | +2,757 | 0.01% | 14,675,899 |
| 2018-01-23 | 2018-01-19 | 43.230 | 381,174 | -1,378 | 0.01% | 16,478,225 |
| 2018-01-19 | 2018-01-17 | 41.417 | 382,552 | +1,378 | 0.01% | 15,844,097 |
| 2018-01-18 | 2018-01-16 | 42.360 | 381,174 | -1,378 | 0.01% | 16,146,449 |
| 2018-01-12 | 2018-01-10 | 42.142 | 382,552 | -2,758 | 0.01% | 16,121,577 |
| 2018-01-10 | 2018-01-08 | 42.650 | 385,310 | -5,514 | 0.01% | 16,433,441 |
| 2018-01-09 | 2018-01-05 | 40.546 | 390,824 | -11,030 | 0.01% | 15,846,521 |
| 2018-01-08 | 2018-01-04 | 39.458 | 401,854 | -1,378 | 0.01% | 15,856,528 |
| 2018-01-05 | 2018-01-03 | 38.733 | 403,232 | -1,379 | 0.01% | 15,618,422 |
| 2018-01-04 | 2018-01-02 | 38.153 | 404,611 | -6,893 | 0.01% | 15,437,051 |
| 2018-01-03 | 2017-12-29 | 36.485 | 411,504 | +1,378 | 0.01% | 15,013,535 |
| 2018-01-02 | 2017-12-28 | 36.339 | 410,126 | -4,136 | 0.01% | 14,903,763 |
| 2017-12-29 | 2017-12-27 | 35.759 | 414,262 | -1,378 | 0.01% | 14,813,679 |
| 2017-12-15 | 2017-12-13 | 34.744 | 415,640 | -6,894 | 0.01% | 14,440,883 |
| 2017-12-14 | 2017-12-12 | 34.744 | 422,534 | +1,379 | 0.01% | 14,680,407 |
| 2017-12-13 | 2017-12-11 | 34.961 | 421,155 | +1,379 | 0.01% | 14,724,139 |
| 2017-12-12 | 2017-12-08 | 35.106 | 419,776 | +1,378 | 0.01% | 14,736,823 |
| 2017-12-11 | 2017-12-07 | 34.671 | 418,398 | +2,758 | 0.01% | 14,506,358 |
| 2017-12-08 | 2017-12-06 | 35.034 | 415,640 | +2,757 | 0.01% | 14,561,475 |
| 2017-12-06 | 2017-12-04 | 35.977 | 412,883 | -1,379 | 0.01% | 14,854,211 |
| 2017-12-04 | 2017-11-30 | 35.977 | 414,262 | -4,136 | 0.01% | 14,903,823 |
| 2017-12-01 | 2017-11-29 | 35.832 | 418,398 | +1,379 | 0.01% | 14,991,927 |
| 2017-11-28 | 2017-11-24 | 35.614 | 417,019 | +1,379 | 0.01% | 14,851,771 |
| 2017-11-24 | 2017-11-22 | 35.904 | 415,640 | +6,893 | 0.01% | 14,923,251 |
| 2017-11-22 | 2017-11-20 | 34.381 | 408,747 | -23,437 | 0.01% | 14,053,155 |
| 2017-11-15 | 2017-11-13 | 35.324 | 432,184 | +8,272 | 0.01% | 15,266,467 |
| 2017-11-14 | 2017-11-10 | 35.614 | 423,912 | -20,680 | 0.01% | 15,097,259 |
| 2017-11-13 | 2017-11-09 | 35.904 | 444,592 | +2,757 | 0.01% | 15,962,751 |
| 2017-11-10 | 2017-11-08 | 35.977 | 441,835 | -2,757 | 0.01% | 15,895,811 |
| 2017-11-08 | 2017-11-06 | 35.977 | 444,592 | +20,680 | 0.01% | 15,994,999 |
| 2017-11-06 | 2017-11-02 | 36.702 | 423,912 | +1,378 | 0.01% | 15,558,479 |
| 2017-11-03 | 2017-11-01 | 36.920 | 422,534 | +6,894 | 0.01% | 15,599,847 |
| 2017-11-01 | 2017-10-30 | 36.775 | 415,640 | -199,907 | 0.01% | 15,285,027 |
| 2017-10-27 | 2017-10-25 | 37.935 | 615,547 | +1,379 | 0.01% | 23,350,910 |
| 2017-10-23 | 2017-10-19 | 36.702 | 614,168 | +2,757 | 0.01% | 22,541,282 |
| 2017-10-19 | 2017-10-17 | 37.355 | 611,411 | -1,379 | 0.01% | 22,839,226 |
| 2017-10-13 | 2017-10-11 | 37.210 | 612,790 | -2,757 | 0.01% | 22,801,843 |
| 2017-09-29 | 2017-09-27 | 36.920 | 615,547 | +1,379 | 0.01% | 22,725,838 |
| 2017-09-27 | 2017-09-25 | 36.920 | 614,168 | +1,378 | 0.01% | 22,674,926 |
| 2017-09-26 | 2017-09-22 | 39.603 | 612,790 | -6,893 | 0.01% | 24,268,628 |
| 2017-09-22 | 2017-09-20 | 40.619 | 619,683 | -34,466 | 0.01% | 25,170,887 |
| 2017-09-21 | 2017-09-19 | 41.272 | 654,149 | +33,088 | 0.01% | 26,997,892 |
| 2017-09-20 | 2017-09-18 | 42.360 | 621,061 | +1,378 | 0.01% | 26,308,011 |
| 2017-09-19 | 2017-09-15 | 40.401 | 619,683 | -1,378 | 0.01% | 25,036,043 |
| 2017-09-18 | 2017-09-14 | 39.603 | 621,061 | -168,198 | 0.01% | 24,596,188 |
| 2017-09-15 | 2017-09-13 | 39.096 | 789,259 | +2,758 | 0.01% | 30,856,681 |
| 2017-09-14 | 2017-09-12 | 40.263 | 786,501 | -67,555 | 0.01% | 31,666,790 |
| 2017-09-13 | 2017-09-11 | 40.189 | 854,056 | +10,909 | 0.01% | 34,323,999 |
| 2017-09-05 | 2017-09-01 | 39.749 | 843,147 | -6,805 | 0.01% | 33,513,884 |
| 2017-09-04 | 2017-08-31 | 40.189 | 849,952 | -1,361 | 0.01% | 34,159,061 |
| 2017-09-01 | 2017-08-30 | 40.263 | 851,313 | -13,610 | 0.01% | 34,276,307 |
| 2017-08-29 | 2017-08-25 | 40.483 | 864,923 | -2,723 | 0.01% | 35,014,929 |
| 2017-08-28 | 2017-08-24 | 40.851 | 867,646 | -12,249 | 0.01% | 35,443,905 |
| 2017-08-25 | 2017-08-22 | 38.867 | 879,895 | +4,083 | 0.01% | 34,198,789 |
| 2017-08-15 | 2017-08-11 | 37.177 | 875,812 | +4,083 | 0.01% | 32,560,091 |
| 2017-08-04 | 2017-08-02 | 39.455 | 871,729 | +2,831 | 0.01% | 34,393,786 |
| 2017-08-02 | 2017-07-31 | 38.940 | 868,898 | -4,083 | 0.01% | 33,835,209 |
| 2017-08-01 | 2017-07-28 | 38.793 | 872,981 | -55,871 | 0.01% | 33,865,923 |
| 2017-07-31 | 2017-07-27 | 39.161 | 928,852 | -2,722 | 0.01% | 36,374,575 |
| 2017-07-28 | 2017-07-26 | 38.279 | 931,574 | +68 | 0.01% | 35,659,831 |
| 2017-07-24 | 2017-07-20 | 38.426 | 931,506 | -1,361 | 0.01% | 35,794,108 |
| 2017-07-20 | 2017-07-18 | 37.691 | 932,867 | -61,248 | 0.01% | 35,161,006 |
| 2017-07-18 | 2017-07-14 | 37.324 | 994,115 | -32,665 | 0.01% | 37,104,325 |
| 2017-07-14 | 2017-07-12 | 34.605 | 1,026,780 | +283,099 | 0.01% | 35,532,234 |
| 2017-07-13 | 2017-07-11 | 34.752 | 743,681 | -6,805 | 0.01% | 25,844,732 |
| 2017-07-12 | 2017-07-10 | 34.312 | 750,486 | -1,361 | 0.01% | 25,750,382 |
| 2017-07-05 | 2017-07-03 | 34.312 | 751,847 | -2,722 | 0.01% | 25,797,080 |
| 2017-07-04 | 2017-06-30 | 33.577 | 754,569 | +4,083 | 0.01% | 25,336,076 |
| 2017-07-03 | 2017-06-29 | 33.577 | 750,486 | -25,860 | 0.01% | 25,198,982 |
| 2017-06-20 | 2017-06-16 | 33.650 | 776,346 | -1,361 | 0.01% | 26,124,320 |
| 2017-06-19 | 2017-06-15 | 34.720 | 777,707 | +2,722 | 0.01% | 27,001,784 |
| 2017-06-16 | 2017-06-14 | 35.094 | 774,985 | +18,039 | 0.01% | 27,197,226 |
| 2017-06-14 | 2017-06-12 | 35.019 | 756,946 | +5,346 | 0.01% | 26,507,527 |
| 2017-06-13 | 2017-06-09 | 35.468 | 751,600 | +16,037 | 0.01% | 26,657,755 |
| 2017-06-12 | 2017-06-08 | 35.842 | 735,563 | +1,336 | 0.01% | 26,364,155 |
| 2017-06-09 | 2017-06-07 | 35.917 | 734,227 | +4,010 | 0.01% | 26,371,210 |
| 2017-06-08 | 2017-06-06 | 35.917 | 730,217 | -1,337 | 0.01% | 26,227,183 |
| 2017-06-06 | 2017-06-02 | 35.019 | 731,554 | +4,009 | 0.01% | 25,618,324 |
| 2017-06-05 | 2017-06-01 | 35.094 | 727,545 | -1,336 | 0.01% | 25,532,372 |
| 2017-06-02 | 2017-05-31 | 35.019 | 728,881 | +5,346 | 0.01% | 25,524,718 |
| 2017-06-01 | 2017-05-29 | 35.393 | 723,535 | +26,728 | 0.01% | 25,608,206 |
| 2017-05-31 | 2017-05-26 | 34.869 | 696,807 | -1,337 | 0.01% | 24,297,237 |
| 2017-05-29 | 2017-05-25 | 35.019 | 698,144 | -18,709 | 0.01% | 24,448,337 |
| 2017-05-26 | 2017-05-24 | 34.046 | 716,853 | +1,336 | 0.01% | 24,406,189 |
| 2017-05-23 | 2017-05-19 | 33.523 | 715,517 | -5,346 | 0.01% | 23,985,923 |
| 2017-05-17 | 2017-05-15 | 33.448 | 720,863 | -1,336 | 0.01% | 24,111,194 |
| 2017-05-11 | 2017-05-09 | 32.999 | 722,199 | -90,876 | 0.01% | 23,831,640 |
| 2017-05-10 | 2017-05-08 | 32.475 | 813,075 | -13,364 | 0.01% | 26,404,552 |
| 2017-05-02 | 2017-04-27 | 34.121 | 826,439 | +40,092 | 0.01% | 28,199,026 |
| 2017-04-27 | 2017-04-25 | 34.346 | 786,347 | -66,821 | 0.01% | 27,007,562 |
| 2017-04-21 | 2017-04-19 | 34.420 | 853,168 | -40,092 | 0.01% | 29,366,410 |
| 2017-04-19 | 2017-04-13 | 34.869 | 893,260 | -4,009 | 0.01% | 31,147,434 |
| 2017-04-12 | 2017-04-10 | 34.420 | 897,269 | +84,194 | 0.01% | 30,884,385 |
| 2017-04-11 | 2017-04-07 | 34.346 | 813,075 | -50,784 | 0.01% | 27,925,552 |
| 2017-04-10 | 2017-04-06 | 34.196 | 863,859 | +34,747 | 0.01% | 29,540,479 |
| 2017-04-06 | 2017-04-03 | 33.448 | 829,112 | +40,092 | 0.01% | 27,731,872 |
| 2017-04-03 | 2017-03-30 | 33.223 | 789,020 | +34,747 | 0.01% | 26,213,768 |
| 2017-03-29 | 2017-03-27 | 33.971 | 754,273 | +1,336 | 0.01% | 25,623,761 |
| 2017-03-27 | 2017-03-23 | 35.842 | 752,937 | -30,737 | 0.01% | 26,986,876 |
| 2017-03-24 | 2017-03-22 | 36.441 | 783,674 | +2,673 | 0.01% | 28,557,676 |
| 2017-03-23 | 2017-03-21 | 37.114 | 781,001 | +33,410 | 0.01% | 28,986,230 |
| 2017-03-22 | 2017-03-20 | 36.665 | 747,591 | +1,337 | 0.01% | 27,410,604 |
| 2017-03-20 | 2017-03-16 | 37.862 | 746,254 | +28,064 | 0.01% | 28,255,022 |
| 2017-03-17 | 2017-03-15 | 37.264 | 718,190 | -12,027 | 0.01% | 26,762,530 |
| 2017-03-13 | 2017-03-09 | 35.917 | 730,217 | -6,683 | 0.01% | 26,227,183 |
| 2017-03-10 | 2017-03-08 | 36.590 | 736,900 | -13,364 | 0.01% | 26,963,476 |
| 2017-03-06 | 2017-03-02 | 35.318 | 750,264 | +4,010 | 0.01% | 26,498,090 |
| 2017-03-03 | 2017-03-01 | 35.468 | 746,254 | +1,336 | 0.01% | 26,468,143 |
| 2017-03-02 | 2017-02-28 | 35.767 | 744,918 | +13,364 | 0.01% | 26,643,718 |
| 2017-03-01 | 2017-02-27 | 35.992 | 731,554 | -36,083 | 0.01% | 26,329,944 |
| 2017-02-24 | 2017-02-22 | 36.590 | 767,637 | -2,673 | 0.01% | 28,088,156 |
| 2017-02-14 | 2017-02-10 | 36.141 | 770,310 | -4,009 | 0.01% | 27,840,122 |
| 2017-02-10 | 2017-02-08 | 36.067 | 774,319 | -5,346 | 0.01% | 27,927,073 |
| 2017-02-09 | 2017-02-07 | 34.271 | 779,665 | +2,673 | 0.01% | 26,719,725 |
| 2017-02-02 | 2017-01-27 | 34.346 | 776,992 | +9,355 | 0.01% | 26,686,259 |
| 2017-02-01 | 2017-01-25 | 33.971 | 767,637 | -1,337 | 0.01% | 26,077,756 |
| 2017-01-18 | 2017-01-16 | 33.747 | 768,974 | +4,010 | 0.01% | 25,950,556 |
| 2017-01-17 | 2017-01-13 | 34.420 | 764,964 | -2,673 | 0.01% | 26,330,390 |
| 2017-01-13 | 2017-01-11 | 33.523 | 767,637 | +30,737 | 0.01% | 25,733,116 |
| 2017-01-12 | 2017-01-10 | 32.924 | 736,900 | +13,365 | 0.01% | 24,261,615 |
| 2017-01-10 | 2017-01-06 | 31.951 | 723,535 | +1,336 | 0.01% | 23,117,767 |
| 2017-01-09 | 2017-01-05 | 31.427 | 722,199 | +6,682 | 0.01% | 22,696,800 |
| 2017-01-03 | 2016-12-29 | 30.380 | 715,517 | +53,457 | 0.01% | 21,737,243 |
| 2016-12-30 | 2016-12-28 | 30.604 | 662,060 | +1,336 | 0.01% | 20,261,851 |
| 2016-12-15 | 2016-12-13 | 32.625 | 660,724 | +4,009 | 0.01% | 21,555,844 |
| 2016-12-14 | 2016-12-12 | 32.924 | 656,715 | -1,336 | 0.01% | 21,621,612 |
| 2016-12-09 | 2016-12-07 | 32.924 | 658,051 | -2,673 | 0.01% | 21,665,599 |
| 2016-12-06 | 2016-12-02 | 33.448 | 660,724 | +149,679 | 0.01% | 22,099,684 |
| 2016-12-02 | 2016-11-30 | 33.523 | 511,045 | +6,682 | 0.01% | 17,131,509 |
| 2016-12-01 | 2016-11-29 | 33.523 | 504,363 | +61,475 | 0.01% | 16,907,512 |
| 2016-11-25 | 2016-11-23 | 33.747 | 442,888 | -2,673 | 0.01% | 14,946,136 |
| 2016-11-24 | 2016-11-22 | 33.597 | 445,561 | -1,336 | 0.01% | 14,969,661 |
| 2016-11-21 | 2016-11-17 | 32.849 | 446,897 | +2,672 | 0.01% | 14,680,148 |
| 2016-11-18 | 2016-11-16 | 32.924 | 444,225 | +17,374 | 0.01% | 14,625,615 |
| 2016-11-16 | 2016-11-14 | 34.121 | 426,851 | +5,346 | 0.01% | 14,564,635 |
| 2016-11-08 | 2016-11-04 | 35.318 | 421,505 | +24,055 | 0.01% | 14,886,863 |
| 2016-11-01 | 2016-10-28 | 36.067 | 397,450 | +5,346 | 0.01% | 14,334,680 |
| 2016-10-31 | 2016-10-27 | 35.917 | 392,104 | +1,336 | 0.01% | 14,083,188 |
| 2016-10-24 | 2016-10-19 | 36.665 | 390,768 | +2,673 | 0.01% | 14,327,603 |
| 2016-10-20 | 2016-10-18 | 37.114 | 388,095 | -1,337 | 0.01% | 14,403,837 |
| 2016-10-17 | 2016-10-13 | 35.543 | 389,432 | +2,673 | 0.01% | 13,841,518 |
| 2016-10-13 | 2016-10-11 | 35.917 | 386,759 | +10,692 | 0.01% | 13,891,212 |
| 2016-10-12 | 2016-10-07 | 37.488 | 376,067 | +76,175 | 0.01% | 14,098,127 |
| 2016-10-11 | 2016-10-06 | 37.937 | 299,892 | +86,867 | 0.00% | 11,377,093 |
| 2016-10-06 | 2016-10-04 | 38.012 | 213,025 | +1,337 | 0.00% | 8,097,533 |
| 2016-09-29 | 2016-09-27 | 40.407 | 211,688 | -4,009 | 0.00% | 8,553,591 |
| 2016-09-21 | 2016-09-19 | 39.284 | 215,697 | +4,009 | 0.00% | 8,473,481 |
| 2016-09-15 | 2016-09-13 | 39.364 | 211,688 | +2,844 | 0.00% | 8,332,910 |
| 2016-09-13 | 2016-09-09 | 41.639 | 208,844 | +22,414 | 0.00% | 8,696,158 |
| 2016-09-07 | 2016-09-05 | 40.805 | 186,430 | -3,956 | 0.00% | 7,607,311 |
| 2016-09-06 | 2016-09-02 | 40.198 | 190,386 | -5,273 | 0.00% | 7,653,216 |
| 2016-08-31 | 2016-08-29 | 38.909 | 195,659 | +2,636 | 0.00% | 7,612,902 |
| 2016-08-30 | 2016-08-26 | 38.606 | 193,023 | +1,319 | 0.00% | 7,451,778 |
| 2016-08-29 | 2016-08-25 | 38.454 | 191,704 | +2,637 | 0.00% | 7,371,777 |
| 2016-08-26 | 2016-08-24 | 39.440 | 189,067 | +2,637 | 0.00% | 7,456,794 |
| 2016-08-22 | 2016-08-18 | 40.578 | 186,430 | -27,688 | 0.00% | 7,564,891 |
| 2016-08-17 | 2016-08-15 | 41.109 | 214,118 | -1,318 | 0.00% | 8,802,085 |
| 2016-08-15 | 2016-08-11 | 40.578 | 215,436 | +11,866 | 0.00% | 8,741,886 |
| 2016-08-12 | 2016-08-10 | 40.957 | 203,570 | +5,274 | 0.00% | 8,337,591 |
| 2016-08-11 | 2016-08-09 | 40.805 | 198,296 | +14,503 | 0.00% | 8,091,505 |
| 2016-08-10 | 2016-08-08 | 40.426 | 183,793 | +3,955 | 0.00% | 7,430,007 |
| 2016-08-03 | 2016-07-29 | 38.681 | 179,838 | -10,548 | 0.00% | 6,956,403 |
| 2016-08-01 | 2016-07-28 | 39.364 | 190,386 | -84,381 | 0.00% | 7,494,375 |
| 2016-07-29 | 2016-07-27 | 39.364 | 274,767 | -1,319 | 0.00% | 10,815,958 |
| 2016-07-26 | 2016-07-22 | 39.667 | 276,086 | +10,548 | 0.00% | 10,951,640 |
| 2016-07-25 | 2016-07-21 | 39.819 | 265,538 | -31,643 | 0.00% | 10,573,507 |
| 2016-07-21 | 2016-07-19 | 38.909 | 297,181 | +1,319 | 0.00% | 11,563,025 |
| 2016-07-13 | 2016-07-11 | 38.454 | 295,862 | -1,319 | 0.00% | 11,377,064 |
| 2016-07-06 | 2016-07-04 | 38.075 | 297,181 | -2,637 | 0.00% | 11,315,085 |
| 2016-07-05 | 2016-06-30 | 37.165 | 299,818 | +5,274 | 0.00% | 11,142,608 |
| 2016-06-28 | 2016-06-24 | 34.965 | 294,544 | +1,319 | 0.00% | 10,298,742 |
| 2016-06-13 | 2016-06-08 | 37.089 | 293,225 | -1,319 | 0.00% | 10,875,342 |
| 2016-06-07 | 2016-06-03 | 35.648 | 294,544 | +10,548 | 0.00% | 10,499,802 |
| 2016-05-13 | 2016-05-11 | 33.600 | 283,996 | +2,637 | 0.00% | 9,542,211 |
| 2016-05-11 | 2016-05-09 | 34.992 | 281,359 | -5,274 | 0.00% | 9,845,222 |
| 2016-05-10 | 2016-05-06 | 35.301 | 286,633 | +6,483 | 0.00% | 10,118,331 |
| 2016-05-06 | 2016-05-04 | 36.614 | 280,150 | +1,295 | 0.00% | 10,257,357 |
| 2016-04-19 | 2016-04-15 | 38.699 | 278,855 | -1,295 | 0.00% | 10,791,521 |
| 2016-04-18 | 2016-04-14 | 39.008 | 280,150 | -2,589 | 0.00% | 10,928,197 |
| 2016-04-15 | 2016-04-13 | 38.313 | 282,739 | -7,768 | 0.00% | 10,832,629 |
| 2016-04-11 | 2016-04-07 | 36.691 | 290,507 | +6,473 | 0.00% | 10,659,006 |
| 2016-04-06 | 2016-04-01 | 37.232 | 284,034 | +1,295 | 0.00% | 10,575,085 |
| 2016-04-01 | 2016-03-30 | 37.927 | 282,739 | +6,473 | 0.00% | 10,723,430 |
| 2016-03-31 | 2016-03-29 | 37.000 | 276,266 | +1,294 | 0.00% | 10,221,849 |
| 2016-03-29 | 2016-03-23 | 37.850 | 274,972 | -1,294 | 0.00% | 10,407,611 |
| 2016-03-16 | 2016-03-14 | 40.476 | 276,266 | -1,295 | 0.00% | 11,182,148 |
| 2016-03-15 | 2016-03-11 | 39.781 | 277,561 | -1,294 | 0.00% | 11,041,604 |
| 2016-03-08 | 2016-03-04 | 38.468 | 278,855 | -2,590 | 0.00% | 10,726,901 |
| 2016-03-04 | 2016-03-02 | 38.159 | 281,445 | +1,295 | 0.00% | 10,739,572 |
| 2016-03-03 | 2016-03-01 | 36.768 | 280,150 | +3,884 | 0.00% | 10,300,637 |
| 2016-03-01 | 2016-02-26 | 35.764 | 276,266 | +1,294 | 0.00% | 9,880,409 |
| 2016-02-18 | 2016-02-16 | 35.378 | 274,972 | -1,294 | 0.00% | 9,727,930 |
| 2016-02-04 | 2016-02-02 | 34.219 | 276,266 | -1,295 | 0.00% | 9,453,610 |
| 2016-02-02 | 2016-01-29 | 34.605 | 277,561 | +1,295 | 0.00% | 9,605,123 |
| 2016-02-01 | 2016-01-28 | 33.215 | 276,266 | +20,713 | 0.00% | 9,176,190 |
| 2016-01-22 | 2016-01-20 | 33.524 | 255,553 | +1,295 | 0.00% | 8,567,166 |
| 2016-01-21 | 2016-01-19 | 35.532 | 254,258 | -6,473 | 0.00% | 9,034,392 |
| 2016-01-14 | 2016-01-12 | 34.065 | 260,731 | +2,589 | 0.00% | 8,881,734 |
| 2016-01-12 | 2016-01-08 | 36.691 | 258,142 | -5,178 | 0.00% | 9,471,500 |
| 2016-01-08 | 2016-01-06 | 39.008 | 263,320 | +2,589 | 0.00% | 10,271,686 |
| 2016-01-07 | 2016-01-05 | 39.549 | 260,731 | +3,884 | 0.00% | 10,311,673 |
| 2016-01-05 | 2015-12-31 | 42.021 | 256,847 | +24,597 | 0.00% | 10,792,943 |
| 2015-12-30 | 2015-12-28 | 41.017 | 232,250 | -20,714 | 0.00% | 9,526,135 |
| 2015-12-21 | 2015-12-17 | 40.708 | 252,964 | +44,017 | 0.00% | 10,297,596 |
| 2015-12-18 | 2015-12-16 | 40.631 | 208,947 | +6,473 | 0.00% | 8,489,622 |
| 2015-12-17 | 2015-12-15 | 39.395 | 202,474 | +12,945 | 0.00% | 7,976,382 |
| 2015-12-14 | 2015-12-10 | 40.244 | 189,529 | +2,590 | 0.00% | 7,627,459 |
| 2015-12-04 | 2015-12-02 | 42.330 | 186,939 | +1,294 | 0.00% | 7,913,106 |
| 2015-12-02 | 2015-11-30 | 39.704 | 185,645 | -3,884 | 0.00% | 7,370,770 |
| 2015-12-01 | 2015-11-27 | 39.317 | 189,529 | -20,713 | 0.00% | 7,451,779 |
| 2015-11-24 | 2015-11-20 | 41.017 | 210,242 | +1,295 | 0.00% | 8,623,439 |
| 2015-11-04 | 2015-11-02 | 39.935 | 208,947 | -25,892 | 0.00% | 8,344,363 |
| 2015-11-03 | 2015-10-30 | 38.931 | 234,839 | +2,589 | 0.00% | 9,142,548 |
| 2015-10-30 | 2015-10-28 | 39.317 | 232,250 | +3,884 | 0.00% | 9,131,455 |
| 2015-10-16 | 2015-10-14 | 40.245 | 228,366 | +3,074 | 0.00% | 9,190,656 |
| 2015-10-14 | 2015-10-12 | 40.480 | 225,292 | -47,256 | 0.00% | 9,119,862 |
| 2015-10-13 | 2015-10-09 | 39.071 | 272,548 | -3,831 | 0.00% | 10,648,673 |
| 2015-10-12 | 2015-10-08 | 39.384 | 276,379 | -15,326 | 0.00% | 10,884,913 |
| 2015-10-09 | 2015-10-07 | 39.854 | 291,705 | -3,832 | 0.00% | 11,625,552 |
| 2015-10-08 | 2015-10-06 | 37.975 | 295,537 | +1,277 | 0.00% | 11,222,911 |
| 2015-10-07 | 2015-10-05 | 39.227 | 294,260 | +63,859 | 0.00% | 11,543,058 |
| 2015-10-06 | 2015-10-02 | 39.149 | 230,401 | +2,554 | 0.00% | 9,019,995 |
| 2015-10-05 | 2015-09-30 | 36.644 | 227,847 | +2,555 | 0.00% | 8,349,128 |
| 2015-10-02 | 2015-09-29 | 35.626 | 225,292 | +7,663 | 0.00% | 8,026,184 |
| 2015-09-14 | 2015-09-10 | 34.921 | 217,629 | -2,555 | 0.00% | 7,599,824 |
| 2015-09-10 | 2015-09-08 | 35.863 | 220,184 | +1,277 | 0.00% | 7,896,541 |
| 2015-09-09 | 2015-09-07 | 34.204 | 218,907 | +1,929 | 0.00% | 7,487,603 |
| 2015-09-08 | 2015-09-04 | 34.994 | 216,978 | +1,266 | 0.00% | 7,593,023 |
| 2015-09-07 | 2015-09-02 | 35.231 | 215,712 | -1,266 | 0.00% | 7,599,840 |
| 2015-09-04 | 2015-09-01 | 34.994 | 216,978 | +1,266 | 0.00% | 7,593,023 |
| 2015-09-01 | 2015-08-28 | 36.574 | 215,712 | +50,637 | 0.00% | 7,889,520 |
| 2015-08-31 | 2015-08-27 | 36.653 | 165,075 | -3,798 | 0.00% | 6,050,546 |
| 2015-08-27 | 2015-08-25 | 33.968 | 168,873 | +1,266 | 0.00% | 5,736,196 |
| 2015-08-24 | 2015-08-20 | 36.653 | 167,607 | -6,330 | 0.00% | 6,143,352 |
| 2015-08-21 | 2015-08-19 | 36.337 | 173,937 | +6,330 | 0.00% | 6,320,408 |
| 2015-08-20 | 2015-08-18 | 36.179 | 167,607 | -1,266 | 0.00% | 6,063,912 |
| 2015-08-18 | 2015-08-14 | 37.127 | 168,873 | -17,723 | 0.00% | 6,269,795 |
| 2015-08-14 | 2015-08-12 | 36.574 | 186,596 | -30,382 | 0.00% | 6,824,622 |
| 2015-08-12 | 2015-08-10 | 38.470 | 216,978 | +16,457 | 0.00% | 8,347,183 |
| 2015-08-10 | 2015-08-06 | 37.917 | 200,521 | +25,318 | 0.00% | 7,603,199 |
| 2015-08-04 | 2015-07-31 | 38.628 | 175,203 | -1,266 | 0.00% | 6,767,771 |
| 2015-08-03 | 2015-07-30 | 38.628 | 176,469 | -30,382 | 0.00% | 6,816,674 |
| 2015-07-31 | 2015-07-29 | 39.023 | 206,851 | +31,648 | 0.00% | 8,071,976 |
| 2015-07-29 | 2015-07-27 | 39.892 | 175,203 | +3,798 | 0.00% | 6,989,212 |
| 2015-07-21 | 2015-07-17 | 42.262 | 171,405 | +10,127 | 0.00% | 7,243,902 |
| 2015-07-20 | 2015-07-16 | 41.867 | 161,278 | +31,648 | 0.00% | 6,752,215 |
| 2015-07-13 | 2015-07-09 | 39.339 | 129,630 | +31,648 | 0.00% | 5,099,530 |
| 2015-07-06 | 2015-07-02 | 43.684 | 97,982 | -6,329 | 0.00% | 4,280,226 |
| 2015-07-03 | 2015-06-30 | 43.210 | 104,311 | -3,798 | 0.00% | 4,507,261 |
| 2015-07-02 | 2015-06-29 | 42.657 | 108,109 | +26,584 | 0.00% | 4,611,592 |
| 2015-06-25 | 2015-06-23 | 44.316 | 81,525 | -1,266 | 0.00% | 3,612,842 |
| 2015-06-23 | 2015-06-19 | 43.368 | 82,791 | -15,191 | 0.00% | 3,590,465 |
| 2015-06-18 | 2015-06-16 | 44.957 | 97,982 | +1,225 | 0.00% | 4,404,948 |
| 2015-06-16 | 2015-06-12 | 45.757 | 96,757 | -3,750 | 0.00% | 4,427,276 |
| 2015-06-12 | 2015-06-10 | 44.157 | 100,507 | +6,250 | 0.00% | 4,438,064 |
| 2015-06-11 | 2015-06-09 | 45.437 | 94,257 | -2,500 | 0.00% | 4,282,724 |
| 2015-06-10 | 2015-06-08 | 46.317 | 96,757 | -1,250 | 0.00% | 4,481,456 |
| 2015-06-04 | 2015-06-02 | 45.357 | 98,007 | +3,750 | 0.00% | 4,445,272 |
| 2015-06-02 | 2015-05-29 | 44.957 | 94,257 | +5,000 | 0.00% | 4,237,484 |
| 2015-06-01 | 2015-05-28 | 45.997 | 89,257 | +23,752 | 0.00% | 4,105,521 |
| 2015-05-28 | 2015-05-26 | 48.156 | 65,505 | +6,251 | 0.00% | 3,154,490 |
| 2015-05-22 | 2015-05-20 | 45.917 | 59,254 | +3,750 | 0.00% | 2,720,744 |
| 2015-05-21 | 2015-05-19 | 46.397 | 55,504 | -12,501 | 0.00% | 2,575,197 |
| 2015-05-07 | 2015-05-05 | 49.116 | 68,005 | +2,500 | 0.00% | 3,340,161 |
| 2015-05-06 | 2015-05-04 | 51.116 | 65,505 | +16,251 | 0.00% | 3,348,370 |
| 2015-05-05 | 2015-04-30 | 51.916 | 49,254 | +6,251 | 0.00% | 2,557,080 |
| 2015-05-04 | 2015-04-29 | 49.596 | 43,003 | -12,501 | 0.00% | 2,132,793 |
| 2015-04-17 | 2015-04-15 | 45.837 | 55,504 | +12,501 | 0.00% | 2,544,117 |
| 2015-04-10 | 2015-04-08 | 44.237 | 43,003 | -2,500 | 0.00% | 1,902,313 |
| 2015-04-02 | 2015-03-31 | 40.077 | 45,503 | +5,000 | 0.00% | 1,823,627 |
| 2015-04-01 | 2015-03-30 | 41.597 | 40,503 | -7,501 | 0.00% | 1,684,801 |
| 2015-03-31 | 2015-03-27 | 39.917 | 48,004 | -1,250 | 0.00% | 1,916,179 |
| 2015-03-30 | 2015-03-26 | 38.557 | 49,254 | -12,501 | 0.00% | 1,899,095 |
| 2015-03-27 | 2015-03-25 | 38.557 | 61,755 | -5,000 | 0.00% | 2,381,098 |
| 2015-03-26 | 2015-03-24 | 37.677 | 66,755 | -1,250 | 0.00% | 2,515,144 |
| 2015-03-25 | 2015-03-23 | 36.637 | 68,005 | -2,500 | 0.00% | 2,491,521 |
| 2015-03-23 | 2015-03-19 | 35.597 | 70,505 | +3,750 | 0.00% | 2,509,794 |
| 2015-03-20 | 2015-03-18 | 34.637 | 66,755 | -3,750 | 0.00% | 2,312,224 |
| 2015-03-19 | 2015-03-17 | 34.877 | 70,505 | +1,250 | 0.00% | 2,459,034 |
| 2015-03-16 | 2015-03-12 | 34.797 | 69,255 | -58,754 | 0.00% | 2,409,897 |
| 2015-03-13 | 2015-03-11 | 35.197 | 128,009 | +12,501 | 0.00% | 4,505,587 |
| 2015-03-12 | 2015-03-10 | 35.437 | 115,508 | +3,750 | 0.00% | 4,093,304 |
| 2015-03-10 | 2015-03-06 | 36.477 | 111,758 | -31,252 | 0.00% | 4,076,633 |
| 2015-03-04 | 2015-03-02 | 38.077 | 143,010 | +3,750 | 0.00% | 5,445,422 |
| 2015-02-26 | 2015-02-24 | 36.957 | 139,260 | +1,250 | 0.00% | 5,146,673 |
| 2015-02-11 | 2015-02-09 | 37.597 | 138,010 | +33,752 | 0.00% | 5,188,796 |
| 2015-02-05 | 2015-02-03 | 37.197 | 104,258 | -1,250 | 0.00% | 3,878,113 |
| 2015-02-02 | 2015-01-29 | 36.637 | 105,508 | +1,250 | 0.00% | 3,865,530 |
| 2015-01-13 | 2015-01-09 | 39.197 | 104,258 | -51,253 | 0.00% | 4,086,614 |
| 2015-01-12 | 2015-01-08 | 38.637 | 155,511 | -1,250 | 0.00% | 6,008,505 |
| 2015-01-07 | 2015-01-05 | 40.397 | 156,761 | -1,251 | 0.00% | 6,332,680 |
| 2015-01-06 | 2015-01-02 | 39.997 | 158,012 | +66,255 | 0.00% | 6,320,017 |
| 2015-01-05 | 2014-12-31 | 36.877 | 91,757 | +28,752 | 0.00% | 3,383,750 |
| 2015-01-02 | 2014-12-29 | 35.277 | 63,005 | +8,751 | 0.00% | 2,222,654 |
| 2014-12-22 | 2014-12-18 | 34.957 | 54,254 | -1,250 | 0.00% | 1,896,581 |
| 2014-12-19 | 2014-12-17 | 34.637 | 55,504 | +2,500 | 0.00% | 1,922,518 |
| 2014-12-18 | 2014-12-16 | 34.717 | 53,004 | +1,250 | 0.00% | 1,840,164 |
| 2014-12-12 | 2014-12-10 | 36.957 | 51,754 | +6,251 | 0.00% | 1,912,688 |
| 2014-12-09 | 2014-12-05 | 37.917 | 45,503 | -125,009 | 0.00% | 1,725,347 |
| 2014-12-05 | 2014-12-03 | 37.677 | 170,512 | -7,501 | 0.00% | 6,424,421 |
| 2014-12-03 | 2014-12-01 | 36.477 | 178,013 | -1,250 | 0.00% | 6,493,438 |
| 2014-11-26 | 2014-11-24 | 36.237 | 179,263 | -7,501 | 0.00% | 6,496,015 |
| 2014-11-21 | 2014-11-19 | 32.958 | 186,764 | +1,250 | 0.00% | 6,155,290 |
| 2014-11-20 | 2014-11-18 | 33.358 | 185,514 | +1,251 | 0.00% | 6,188,294 |
| 2014-11-05 | 2014-11-03 | 36.397 | 184,263 | +20,001 | 0.00% | 6,706,682 |
| 2014-11-03 | 2014-10-30 | 35.277 | 164,262 | +12,501 | 0.00% | 5,794,739 |
| 2014-10-30 | 2014-10-28 | 34.957 | 151,761 | +61,254 | 0.00% | 5,305,176 |
| 2014-10-28 | 2014-10-24 | 34.157 | 90,507 | +1,250 | 0.00% | 3,091,493 |
| 2014-10-22 | 2014-10-20 | 34.237 | 89,257 | +1,251 | 0.00% | 3,055,936 |
| 2014-10-17 | 2014-10-15 | 34.078 | 88,006 | -2,501 | 0.00% | 2,999,025 |
| 2014-10-16 | 2014-10-14 | 33.758 | 90,507 | +31,253 | 0.00% | 3,055,292 |
| 2014-10-14 | 2014-10-10 | 33.678 | 59,254 | -6,251 | 0.00% | 1,995,529 |
| 2014-10-07 | 2014-10-03 | 33.918 | 65,505 | +6,251 | 0.00% | 2,221,767 |
| 2014-10-06 | 2014-09-30 | 31.966 | 59,254 | -27,502 | 0.00% | 1,894,093 |
| 2014-09-26 | 2014-09-24 | 33.198 | 86,756 | +1,250 | 0.00% | 2,880,088 |
| 2014-09-25 | 2014-09-23 | 33.118 | 85,506 | +27,502 | 0.00% | 2,831,751 |
| 2014-09-16 | 2014-09-12 | 35.037 | 58,004 | +6,250 | 0.00% | 2,032,311 |
| 2014-09-12 | 2014-09-10 | 35.197 | 51,754 | +1,250 | 0.00% | 1,821,607 |
| 2014-09-11 | 2014-09-08 | 36.397 | 50,504 | -1,250 | 0.00% | 1,838,211 |
| 2014-09-10 | 2014-09-05 | 36.157 | 51,754 | +1,250 | 0.00% | 1,871,288 |
| 2014-09-05 | 2014-09-03 | 36.717 | 50,504 | -2,500 | 0.00% | 1,854,371 |
| 2014-09-02 | 2014-08-29 | 34.877 | 53,004 | +1,250 | 0.00% | 1,848,644 |
| 2014-09-01 | 2014-08-28 | 34.877 | 51,754 | +7,501 | 0.00% | 1,805,047 |
| 2014-08-27 | 2014-08-25 | 37.444 | 44,253 | +385 | 0.00% | 1,656,991 |
| 2014-08-21 | 2014-08-19 | 37.282 | 43,868 | -4,956 | 0.00% | 1,635,495 |
| 2014-08-19 | 2014-08-15 | 36.879 | 48,824 | -2,479 | 0.00% | 1,800,566 |
| 2014-08-18 | 2014-08-14 | 36.879 | 51,303 | +4,957 | 0.00% | 1,891,988 |
| 2014-08-13 | 2014-08-11 | 37.444 | 46,346 | -7,435 | 0.00% | 1,735,360 |
| 2014-08-11 | 2014-08-07 | 36.395 | 53,781 | +3,717 | 0.00% | 1,957,334 |
| 2014-08-07 | 2014-08-05 | 36.959 | 50,064 | +3,718 | 0.00% | 1,850,336 |
| 2014-07-31 | 2014-07-29 | 37.363 | 46,346 | -6,196 | 0.00% | 1,731,620 |
| 2014-07-28 | 2014-07-24 | 36.152 | 52,542 | -49,568 | 0.00% | 1,899,521 |
| 2014-07-25 | 2014-07-23 | 36.152 | 102,110 | +2,479 | 0.00% | 3,691,524 |
| 2014-07-11 | 2014-07-09 | 32.602 | 99,631 | +12,391 | 0.00% | 3,248,144 |
| 2014-07-09 | 2014-07-07 | 33.328 | 87,240 | -6,195 | 0.00% | 2,907,536 |
| 2014-07-04 | 2014-07-02 | 31.601 | 93,435 | +37,175 | 0.00% | 2,952,648 |
| 2014-06-25 | 2014-06-23 | 30.956 | 56,260 | -3,717 | 0.00% | 1,741,557 |
| 2014-06-24 | 2014-06-20 | 31.407 | 59,977 | +6,196 | 0.00% | 1,883,723 |
| 2014-06-23 | 2014-06-19 | 31.504 | 53,781 | -2,479 | 0.00% | 1,694,331 |
| 2014-06-19 | 2014-06-17 | 32.440 | 56,260 | -6,196 | 0.00% | 1,825,094 |
| 2014-06-17 | 2014-06-13 | 32.053 | 62,456 | -3,717 | 0.00% | 2,001,902 |
| 2014-06-16 | 2014-06-12 | 31.633 | 66,173 | -24,784 | 0.00% | 2,093,275 |
| 2014-06-13 | 2014-06-11 | 31.278 | 90,957 | -14,870 | 0.00% | 2,844,981 |
| 2014-06-12 | 2014-06-10 | 31.915 | 105,827 | -27,263 | 0.00% | 3,377,450 |
| 2014-06-11 | 2014-06-09 | 31.817 | 133,090 | +1,982 | 0.00% | 4,234,460 |
| 2014-06-10 | 2014-06-06 | 31.718 | 131,108 | +3,662 | 0.00% | 4,158,512 |
| 2014-06-09 | 2014-06-05 | 31.948 | 127,446 | +4,883 | 0.00% | 4,071,592 |
| 2014-06-06 | 2014-06-04 | 31.817 | 122,563 | +1,220 | 0.00% | 3,899,528 |
| 2014-06-05 | 2014-06-03 | 32.537 | 121,343 | -1,220 | 0.00% | 3,948,184 |
| 2014-06-04 | 2014-05-30 | 33.094 | 122,563 | -2,442 | 0.00% | 4,056,152 |
| 2014-05-30 | 2014-05-28 | 32.537 | 125,005 | +2,442 | 0.00% | 4,067,336 |
| 2014-05-27 | 2014-05-23 | 32.767 | 122,563 | -18,311 | 0.00% | 4,015,992 |
| 2014-05-26 | 2014-05-22 | 31.063 | 140,874 | +42,726 | 0.00% | 4,375,953 |
| 2014-05-22 | 2014-05-20 | 30.571 | 98,148 | +18,311 | 0.00% | 3,000,520 |
| 2014-05-20 | 2014-05-16 | 31.522 | 79,837 | +30,519 | 0.00% | 2,516,591 |
| 2014-05-16 | 2014-05-14 | 32.505 | 49,318 | -52,493 | 0.00% | 1,603,063 |
| 2014-05-15 | 2014-05-13 | 31.227 | 101,811 | +45,168 | 0.00% | 3,179,223 |
| 2014-05-09 | 2014-05-07 | 29.064 | 56,643 | +3,662 | 0.00% | 1,646,278 |
| 2014-04-30 | 2014-04-28 | 30.571 | 52,981 | +1,221 | 0.00% | 1,619,702 |
| 2014-04-23 | 2014-04-17 | 32.849 | 51,760 | -6,104 | 0.00% | 1,700,247 |
| 2014-04-17 | 2014-04-15 | 33.013 | 57,864 | -24,415 | 0.00% | 1,910,236 |
| 2014-04-15 | 2014-04-11 | 34.405 | 82,279 | -14,649 | 0.00% | 2,830,817 |
| 2014-04-14 | 2014-04-10 | 34.405 | 96,928 | +2,442 | 0.00% | 3,334,817 |
| 2014-04-04 | 2014-04-02 | 34.487 | 94,486 | +35,402 | 0.00% | 3,258,540 |
| 2014-03-28 | 2014-03-26 | 31.915 | 59,084 | -3,663 | 0.00% | 1,885,655 |
| 2014-03-26 | 2014-03-24 | 32.636 | 62,747 | -2,441 | 0.00% | 2,047,791 |
| 2014-03-25 | 2014-03-21 | 31.849 | 65,188 | -21,974 | 0.00% | 2,076,191 |
| 2014-03-21 | 2014-03-19 | 30.080 | 87,162 | -3,662 | 0.00% | 2,621,823 |
| 2014-03-20 | 2014-03-18 | 29.949 | 90,824 | +3,662 | 0.00% | 2,720,071 |
| 2014-03-17 | 2014-03-13 | 30.801 | 87,162 | +1,221 | 0.00% | 2,684,655 |
| 2014-03-13 | 2014-03-11 | 32.144 | 85,941 | -3,662 | 0.00% | 2,762,503 |
| 2014-03-12 | 2014-03-10 | 32.849 | 89,603 | +3,662 | 0.00% | 2,943,339 |
| 2014-03-11 | 2014-03-07 | 33.668 | 85,941 | -3,662 | 0.00% | 2,893,448 |
| 2014-03-10 | 2014-03-06 | 34.405 | 89,603 | -7,325 | 0.00% | 3,082,799 |
| 2014-03-06 | 2014-03-04 | 33.176 | 96,928 | +3,663 | 0.00% | 3,215,716 |
| 2014-03-05 | 2014-03-03 | 32.849 | 93,265 | +3,662 | 0.00% | 3,063,631 |
| 2014-02-26 | 2014-02-24 | 33.176 | 89,603 | +3,662 | 0.00% | 2,972,699 |
| 2014-02-18 | 2014-02-14 | 35.388 | 85,941 | +6,104 | 0.00% | 3,041,288 |
| 2014-02-17 | 2014-02-13 | 35.552 | 79,837 | +12,207 | 0.00% | 2,838,359 |
| 2014-02-12 | 2014-02-10 | 32.537 | 67,630 | +2,442 | 0.00% | 2,200,503 |
| 2014-02-06 | 2014-02-04 | 33.340 | 65,188 | +6,104 | 0.00% | 2,173,379 |
| 2014-01-14 | 2014-01-10 | 36.535 | 59,084 | +1,220 | 0.00% | 2,158,630 |
| 2013-12-20 | 2013-12-18 | 37.354 | 57,864 | -7,324 | 0.00% | 2,161,458 |
| 2013-12-18 | 2013-12-16 | 36.617 | 65,188 | +6,104 | 0.00% | 2,386,979 |
| 2013-12-16 | 2013-12-12 | 37.108 | 59,084 | +7,324 | 0.00% | 2,192,510 |
| 2013-12-13 | 2013-12-11 | 36.945 | 51,760 | +6,104 | 0.00% | 1,912,248 |
| 2013-12-06 | 2013-12-04 | 38.173 | 45,656 | +6,104 | 0.00% | 1,742,839 |
| 2013-12-03 | 2013-11-29 | 39.484 | 39,552 | -6,104 | 0.00% | 1,561,669 |
| 2013-11-29 | 2013-11-27 | 38.419 | 45,656 | +6,104 | 0.00% | 1,754,059 |
| 2013-11-22 | 2013-11-20 | 40.139 | 39,552 | -6,104 | 0.00% | 1,587,589 |
| 2013-11-21 | 2013-11-19 | 39.402 | 45,656 | +6,104 | 0.00% | 1,798,939 |
| 2013-10-28 | 2013-10-24 | 37.928 | 39,552 | -4,883 | 0.00% | 1,500,109 |
| 2013-10-22 | 2013-10-18 | 39.812 | 44,435 | -6,104 | 0.00% | 1,769,029 |
| 2013-10-16 | 2013-10-11 | 39.894 | 50,539 | -6,104 | 0.00% | 2,016,179 |
| 2013-10-15 | 2013-10-10 | 39.484 | 56,643 | -1,221 | 0.00% | 2,236,489 |
| 2013-10-11 | 2013-10-09 | 38.992 | 57,864 | -1,220 | 0.00% | 2,256,258 |
| 2013-10-02 | 2013-09-27 | 37.764 | 59,084 | +3,662 | 0.00% | 2,231,230 |
| 2013-09-26 | 2013-09-24 | 38.419 | 55,422 | +6,104 | 0.00% | 2,129,259 |
| 2013-09-19 | 2013-09-17 | 39.238 | 49,318 | -3,663 | 0.00% | 1,935,149 |
| 2013-09-16 | 2013-09-12 | 39.320 | 52,981 | -1,220 | 0.00% | 2,083,219 |
| 2013-09-13 | 2013-09-11 | 39.074 | 54,201 | -6,104 | 0.00% | 2,117,869 |
| 2013-09-11 | 2013-09-09 | 37.846 | 60,305 | +6,104 | 0.00% | 2,282,279 |
| 2013-09-10 | 2013-09-06 | 37.928 | 54,201 | +6,103 | 0.00% | 2,055,709 |
| 2013-09-09 | 2013-09-05 | 38.419 | 48,098 | +6,104 | 0.00% | 1,847,878 |
| 2013-08-29 | 2013-08-27 | 37.928 | 41,994 | -2,441 | 0.00% | 1,592,728 |
| 2013-08-27 | 2013-08-23 | 38.225 | 44,435 | +4,883 | 0.00% | 1,698,516 |
| 2013-08-26 | 2013-08-22 | 38.142 | 39,552 | +307 | 0.00% | 1,508,599 |
| 2013-08-19 | 2013-08-15 | 41.032 | 39,245 | +2,423 | 0.00% | 1,610,290 |
| 2013-08-16 | 2013-08-13 | 40.701 | 36,822 | -6,057 | 0.00% | 1,498,710 |
| 2013-08-15 | 2013-08-12 | 39.793 | 42,879 | -3,633 | 0.00% | 1,706,299 |
| 2013-08-13 | 2013-08-09 | 39.133 | 46,512 | +1,211 | 0.00% | 1,820,148 |
| 2013-08-09 | 2013-08-07 | 37.977 | 45,301 | -1,211 | 0.00% | 1,720,399 |
| 2013-08-08 | 2013-08-06 | 38.142 | 46,512 | +3,633 | 0.00% | 1,774,069 |
| 2013-08-06 | 2013-08-02 | 38.638 | 42,879 | -6,056 | 0.00% | 1,656,738 |
| 2013-08-02 | 2013-07-31 | 36.904 | 48,935 | +4,845 | 0.00% | 1,805,887 |
| 2013-08-01 | 2013-07-30 | 36.326 | 44,090 | +1,211 | 0.00% | 1,601,608 |
| 2013-07-15 | 2013-07-11 | 35.583 | 42,879 | +6,057 | 0.00% | 1,525,757 |
| 2013-07-11 | 2013-07-09 | 32.891 | 36,822 | -3 | 0.00% | 1,211,128 |
| 2013-07-09 | 2013-07-05 | 33.106 | 36,825 | +2,422 | 0.00% | 1,219,132 |
| 2013-07-02 | 2013-06-27 | 32.132 | 34,403 | -2,422 | 0.00% | 1,105,433 |
| 2013-06-26 | 2013-06-24 | 30.844 | 36,825 | -65,408 | 0.00% | 1,135,829 |
| 2013-06-25 | 2013-06-21 | 31.339 | 102,233 | +3,634 | 0.00% | 3,203,913 |
| 2013-06-24 | 2013-06-20 | 31.604 | 98,599 | -1,212 | 0.00% | 3,116,075 |
| 2013-06-21 | 2013-06-19 | 33.684 | 99,811 | +6,057 | 0.00% | 3,362,033 |
| 2013-06-19 | 2013-06-17 | 34.922 | 93,754 | +2,422 | 0.00% | 3,274,113 |
| 2013-06-17 | 2013-06-13 | 33.849 | 91,332 | +15,746 | 0.00% | 3,091,507 |
| 2013-06-07 | 2013-06-05 | 37.729 | 75,586 | +12,113 | 0.00% | 2,851,813 |
| 2013-06-05 | 2013-06-03 | 38.708 | 63,473 | +12,113 | 0.00% | 2,456,895 |
| 2013-06-04 | 2013-05-31 | 38.624 | 51,360 | -17,450 | 0.00% | 1,983,744 |
| 2013-06-03 | 2013-05-30 | 38.291 | 68,810 | +5,994 | 0.00% | 2,634,776 |
| 2013-05-31 | 2013-05-29 | 38.374 | 62,816 | +13,186 | 0.00% | 2,410,503 |
| 2013-05-30 | 2013-05-28 | 39.625 | 49,630 | +5,993 | 0.00% | 1,966,606 |
| 2013-05-28 | 2013-05-24 | 38.541 | 43,637 | -5,993 | 0.00% | 1,681,808 |
| 2013-05-23 | 2013-05-21 | 40.042 | 49,630 | -5,994 | 0.00% | 1,987,307 |
| 2013-05-22 | 2013-05-20 | 39.208 | 55,624 | +5,994 | 0.00% | 2,180,919 |
| 2013-05-15 | 2013-05-13 | 39.375 | 49,630 | +5,993 | 0.00% | 1,954,186 |
| 2013-05-13 | 2013-05-09 | 39.959 | 43,637 | +2,398 | 0.00% | 1,743,693 |
| 2013-05-08 | 2013-05-06 | 40.293 | 41,239 | +17,981 | 0.00% | 1,661,632 |
| 2013-04-23 | 2013-04-19 | 39.625 | 23,258 | -10,789 | 0.00% | 921,606 |
| 2013-04-22 | 2013-04-18 | 37.456 | 34,047 | -1,199 | 0.00% | 1,275,278 |
| 2013-04-09 | 2013-04-05 | 34.703 | 35,246 | -27,570 | 0.00% | 1,223,158 |
| 2013-03-26 | 2013-03-22 | 35.371 | 62,816 | -26,372 | 0.00% | 2,221,855 |
| 2013-03-22 | 2013-03-20 | 35.538 | 89,188 | -1,199 | 0.00% | 3,169,535 |
| 2013-03-21 | 2013-03-19 | 34.537 | 90,387 | +1,199 | 0.00% | 3,121,662 |
| 2013-03-20 | 2013-03-18 | 35.204 | 89,188 | -2,398 | 0.00% | 3,139,774 |
| 2013-03-13 | 2013-03-11 | 37.373 | 91,586 | -8,391 | 0.00% | 3,422,840 |
| 2013-03-12 | 2013-03-08 | 37.373 | 99,977 | -8,391 | 0.00% | 3,736,437 |
| 2013-03-11 | 2013-03-07 | 36.706 | 108,368 | +21,577 | 0.00% | 3,977,711 |
| 2013-03-06 | 2013-03-04 | 35.788 | 86,791 | +9,590 | 0.00% | 3,106,072 |
| 2013-03-04 | 2013-02-28 | 39.292 | 77,201 | -7,192 | 0.00% | 3,033,356 |
| 2013-03-01 | 2013-02-27 | 38.040 | 84,393 | +14,384 | 0.00% | 3,210,338 |
| 2013-02-27 | 2013-02-25 | 37.456 | 70,009 | -1,198 | 0.00% | 2,622,284 |
| 2013-02-26 | 2013-02-22 | 37.206 | 71,207 | +16,782 | 0.00% | 2,649,336 |
| 2013-02-25 | 2013-02-21 | 36.539 | 54,425 | +1,199 | 0.00% | 1,988,621 |
| 2013-02-22 | 2013-02-20 | 36.205 | 53,226 | +1,198 | 0.00% | 1,927,050 |
| 2013-02-21 | 2013-02-19 | 36.622 | 52,028 | +10,789 | 0.00% | 1,905,378 |
| 2013-02-20 | 2013-02-18 | 37.873 | 41,239 | -1,199 | 0.00% | 1,561,865 |
| 2013-02-19 | 2013-02-15 | 38.291 | 42,438 | -4,795 | 0.00% | 1,624,977 |
| 2013-02-18 | 2013-02-14 | 37.707 | 47,233 | -1,199 | 0.00% | 1,780,998 |
| 2013-02-15 | 2013-02-08 | 36.789 | 48,432 | +7,193 | 0.00% | 1,781,765 |
| 2013-02-14 | 2013-02-07 | 36.539 | 41,239 | +3,596 | 0.00% | 1,506,821 |
| 2013-02-08 | 2013-02-06 | 37.206 | 37,643 | +9,590 | 0.00% | 1,400,550 |
| 2013-02-05 | 2013-02-01 | 39.208 | 28,053 | +4,795 | 0.00% | 1,099,909 |
| 2013-02-01 | 2013-01-30 | 41.044 | 23,258 | +7,192 | 0.00% | 954,590 |
| 2013-01-29 | 2013-01-25 | 40.376 | 16,066 | -1,199 | 0.00% | 648,683 |
| 2013-01-28 | 2013-01-24 | 39.876 | 17,265 | +1,199 | 0.00% | 688,453 |
| 2013-01-21 | 2013-01-17 | 41.377 | 16,066 | -23,974 | 0.00% | 664,766 |
| 2013-01-15 | 2013-01-11 | 41.044 | 40,040 | -29,969 | 0.00% | 1,643,383 |
| 2013-01-14 | 2013-01-10 | 41.461 | 70,009 | -4,795 | 0.00% | 2,902,617 |
| 2013-01-08 | 2013-01-04 | 41.210 | 74,804 | +23,975 | 0.00% | 3,082,700 |
| 2013-01-04 | 2013-01-02 | 40.042 | 50,829 | -4,795 | 0.00% | 2,035,318 |
| 2013-01-02 | 2012-12-27 | 38.624 | 55,624 | +7,192 | 0.00% | 2,148,438 |
| 2012-12-20 | 2012-12-18 | 38.291 | 48,432 | +29,969 | 0.00% | 1,854,491 |
| 2012-12-12 | 2012-12-10 | 38.875 | 18,463 | +3,596 | 0.00% | 717,741 |
| 2012-12-11 | 2012-12-07 | 39.459 | 14,867 | -5,994 | 0.00% | 586,630 |
| 2012-12-10 | 2012-12-06 | 38.541 | 20,861 | -1,199 | 0.00% | 804,001 |
| 2012-12-03 | 2012-11-29 | 37.540 | 22,060 | +1,199 | 0.00% | 828,128 |
| 2012-11-28 | 2012-11-26 | 37.707 | 20,861 | -1,199 | 0.00% | 786,598 |
| 2012-11-27 | 2012-11-23 | 37.290 | 22,060 | -11,987 | 0.00% | 822,607 |
| 2012-11-23 | 2012-11-21 | 35.454 | 34,047 | -9,590 | 0.00% | 1,207,111 |
| 2012-11-22 | 2012-11-20 | 34.537 | 43,637 | -79,116 | 0.00% | 1,507,075 |
| 2012-11-16 | 2012-11-14 | 35.204 | 122,753 | +39,558 | 0.00% | 4,321,396 |
| 2012-11-13 | 2012-11-09 | 34.620 | 83,195 | +5,994 | 0.00% | 2,880,215 |
| 2012-11-12 | 2012-11-08 | 35.037 | 77,201 | +43,154 | 0.00% | 2,704,903 |
| 2012-11-09 | 2012-11-07 | 35.871 | 34,047 | +1,199 | 0.00% | 1,221,313 |
| 2012-11-08 | 2012-11-06 | 35.788 | 32,848 | -35,962 | 0.00% | 1,175,563 |
| 2012-11-07 | 2012-11-05 | 36.122 | 68,810 | -2,397 | 0.00% | 2,485,530 |
| 2012-11-06 | 2012-11-02 | 35.955 | 71,207 | -49,148 | 0.00% | 2,560,233 |
| 2012-11-05 | 2012-11-01 | 34.370 | 120,355 | +1,198 | 0.00% | 4,136,575 |
| 2012-11-02 | 2012-10-31 | 33.869 | 119,157 | +35,962 | 0.00% | 4,035,758 |
| 2012-10-30 | 2012-10-26 | 33.202 | 83,195 | -1,198 | 0.00% | 2,762,230 |
| 2012-10-26 | 2012-10-24 | 33.002 | 84,393 | +7,192 | 0.00% | 2,785,109 |
| 2012-10-19 | 2012-10-17 | 33.269 | 77,201 | -5,994 | 0.00% | 2,568,370 |
| 2012-10-18 | 2012-10-16 | 33.068 | 83,195 | -5,993 | 0.00% | 2,751,126 |
| 2012-10-12 | 2012-10-10 | 31.700 | 89,188 | +10,788 | 0.00% | 2,827,285 |
| 2012-10-10 | 2012-10-08 | 32.034 | 78,400 | -3,596 | 0.00% | 2,511,463 |
| 2012-09-20 | 2012-09-18 | 32.635 | 81,996 | +4,795 | 0.00% | 2,675,907 |
| 2012-09-13 | 2012-09-11 | 31.133 | 77,201 | -10,789 | 0.00% | 2,403,500 |
| 2012-09-12 | 2012-09-10 | 30.799 | 87,990 | -5,993 | 0.00% | 2,710,033 |
| 2012-09-11 | 2012-09-07 | 30.632 | 93,983 | -5,994 | 0.00% | 2,878,933 |
| 2012-09-07 | 2012-09-05 | 29.598 | 99,977 | -93,501 | 0.00% | 2,959,125 |
| 2012-08-30 | 2012-08-28 | 30.151 | 193,478 | +7,773 | 0.00% | 5,833,562 |
| 2012-08-23 | 2012-08-21 | 30.858 | 185,705 | -5,937 | 0.00% | 5,730,576 |
| 2012-08-22 | 2012-08-20 | 30.892 | 191,642 | -1,188 | 0.00% | 5,920,239 |
| 2012-08-21 | 2012-08-17 | 30.454 | 192,830 | -2,374 | 0.00% | 5,872,489 |
| 2012-08-20 | 2012-08-16 | 29.780 | 195,204 | +22,560 | 0.00% | 5,813,265 |
| 2012-08-17 | 2012-08-15 | 29.679 | 172,644 | +3,562 | 0.00% | 5,123,970 |
| 2012-08-16 | 2012-08-14 | 29.545 | 169,082 | +62,929 | 0.00% | 4,995,468 |
| 2012-08-15 | 2012-08-13 | 29.780 | 106,153 | -1,187 | 0.00% | 3,161,285 |
| 2012-08-14 | 2012-08-10 | 30.454 | 107,340 | -4,749 | 0.00% | 3,268,957 |
| 2012-08-13 | 2012-08-09 | 30.454 | 112,089 | -2,375 | 0.00% | 3,413,584 |
| 2012-08-10 | 2012-08-08 | 29.780 | 114,464 | +9,499 | 0.00% | 3,408,791 |
| 2012-08-09 | 2012-08-07 | 30.387 | 104,965 | -8,312 | 0.00% | 3,189,556 |
| 2012-08-08 | 2012-08-06 | 30.589 | 113,277 | -84,302 | 0.00% | 3,465,028 |
| 2012-08-07 | 2012-08-03 | 30.319 | 197,579 | +37,995 | 0.00% | 5,990,492 |
| 2012-08-01 | 2012-07-30 | 30.353 | 159,584 | -8,311 | 0.00% | 4,843,879 |
| 2012-07-31 | 2012-07-27 | 30.252 | 167,895 | -28,497 | 0.00% | 5,079,176 |
| 2012-07-26 | 2012-07-24 | 28.534 | 196,392 | -2,374 | 0.00% | 5,603,848 |
| 2012-07-25 | 2012-07-23 | 28.871 | 198,766 | -4,750 | 0.00% | 5,738,549 |
| 2012-07-23 | 2012-07-19 | 29.578 | 203,516 | +5,937 | 0.00% | 6,019,664 |
| 2012-07-20 | 2012-07-18 | 29.983 | 197,579 | +4,749 | 0.00% | 5,923,931 |
| 2012-07-17 | 2012-07-13 | 30.791 | 192,830 | -4,749 | 0.00% | 5,937,450 |
| 2012-07-16 | 2012-07-12 | 30.589 | 197,579 | +4,749 | 0.00% | 6,043,740 |
| 2012-07-10 | 2012-07-06 | 32.206 | 192,830 | -59,367 | 0.00% | 6,210,287 |
| 2012-06-29 | 2012-06-27 | 30.218 | 252,197 | +53,431 | 0.01% | 7,620,993 |
| 2012-06-27 | 2012-06-25 | 28.298 | 198,766 | +7,124 | 0.00% | 5,624,715 |
| 2012-06-26 | 2012-06-22 | 28.231 | 191,642 | +5,937 | 0.00% | 5,410,207 |
| 2012-06-25 | 2012-06-21 | 27.961 | 185,705 | +8,311 | 0.00% | 5,192,552 |
| 2012-06-22 | 2012-06-20 | 29.107 | 177,394 | +2,375 | 0.00% | 5,163,353 |
| 2012-06-15 | 2012-06-13 | 29.444 | 175,019 | -9,499 | 0.00% | 5,153,186 |
| 2012-06-14 | 2012-06-12 | 28.905 | 184,518 | +9,499 | 0.00% | 5,333,413 |
| 2012-06-12 | 2012-06-08 | 27.692 | 175,019 | -37,996 | 0.00% | 4,846,589 |
| 2012-06-11 | 2012-06-07 | 27.018 | 213,015 | -1,187 | 0.00% | 5,755,244 |
| 2012-06-06 | 2012-06-04 | 25.974 | 214,202 | +1,187 | 0.00% | 5,563,615 |
| 2012-06-04 | 2012-05-31 | 27.662 | 213,015 | +136,546 | 0.00% | 5,892,486 |
| 2012-06-01 | 2012-05-30 | 28.890 | 76,469 | +943 | 0.00% | 2,209,207 |
| 2012-05-31 | 2012-05-29 | 28.890 | 75,526 | -1,172 | 0.00% | 2,181,963 |
| 2012-05-28 | 2012-05-24 | 26.775 | 76,698 | -136,035 | 0.00% | 2,053,625 |
| 2012-05-25 | 2012-05-23 | 26.775 | 212,733 | +68,017 | 0.00% | 5,696,027 |
| 2012-05-22 | 2012-05-18 | 25.241 | 144,716 | +68,018 | 0.00% | 3,652,715 |
| 2012-05-14 | 2012-05-10 | 27.287 | 76,698 | +1,172 | 0.00% | 2,092,867 |
| 2012-04-30 | 2012-04-26 | 28.140 | 75,526 | -1,172 | 0.00% | 2,125,289 |
| 2012-04-18 | 2012-04-16 | 27.833 | 76,698 | -5,864 | 0.00% | 2,134,724 |
| 2012-04-17 | 2012-04-13 | 27.662 | 82,562 | -2,345 | 0.00% | 2,283,855 |
| 2012-04-13 | 2012-04-11 | 26.775 | 84,907 | +5,863 | 0.00% | 2,273,425 |
| 2012-04-11 | 2012-04-05 | 27.219 | 79,044 | -2,345 | 0.00% | 2,151,490 |
| 2012-04-10 | 2012-04-03 | 27.014 | 81,389 | -14,073 | 0.00% | 2,198,662 |
| 2012-03-29 | 2012-03-27 | 25.513 | 95,462 | -1,173 | 0.00% | 2,435,565 |
| 2012-03-28 | 2012-03-26 | 24.934 | 96,635 | +1,173 | 0.00% | 2,409,458 |
| 2012-03-27 | 2012-03-23 | 24.968 | 95,462 | +5,864 | 0.00% | 2,383,467 |
| 2012-03-23 | 2012-03-21 | 25.275 | 89,598 | -5,864 | 0.00% | 2,264,561 |
| 2012-03-22 | 2012-03-20 | 25.206 | 95,462 | +1,173 | 0.00% | 2,406,260 |
| 2012-03-20 | 2012-03-16 | 24.968 | 94,289 | +7,036 | 0.00% | 2,354,180 |
| 2012-03-19 | 2012-03-15 | 26.196 | 87,253 | +1,173 | 0.00% | 2,285,647 |
| 2012-03-16 | 2012-03-14 | 26.912 | 86,080 | +1,173 | 0.00% | 2,316,577 |
| 2012-03-15 | 2012-03-13 | 27.014 | 84,907 | -2,346 | 0.00% | 2,293,698 |
| 2012-03-13 | 2012-03-09 | 26.605 | 87,253 | +3,518 | 0.00% | 2,321,360 |
| 2012-03-12 | 2012-03-08 | 26.537 | 83,735 | +1,173 | 0.00% | 2,222,052 |
| 2012-03-06 | 2012-03-02 | 27.048 | 82,562 | -5,864 | 0.00% | 2,233,165 |
| 2012-03-05 | 2012-03-01 | 26.196 | 88,426 | +11,728 | 0.00% | 2,316,374 |
| 2012-03-02 | 2012-02-29 | 27.731 | 76,698 | +1,172 | 0.00% | 2,126,876 |
| 2012-02-21 | 2012-02-17 | 26.912 | 75,526 | -1,172 | 0.00% | 2,032,549 |
| 2012-02-20 | 2012-02-16 | 26.127 | 76,698 | -5,864 | 0.00% | 2,003,920 |
| 2012-02-17 | 2012-02-15 | 26.400 | 82,562 | -1,173 | 0.00% | 2,179,660 |
| 2012-02-16 | 2012-02-14 | 25.752 | 83,735 | -9,382 | 0.00% | 2,156,361 |
| 2012-02-15 | 2012-02-13 | 24.865 | 93,117 | +16,419 | 0.00% | 2,315,389 |
| 2012-02-13 | 2012-02-09 | 26.434 | 76,698 | -5,864 | 0.00% | 2,027,464 |
| 2012-02-06 | 2012-02-02 | 25.479 | 82,562 | +5,864 | 0.00% | 2,103,625 |
| 2012-01-26 | 2012-01-19 | 25.309 | 76,698 | -14,073 | 0.00% | 1,941,134 |
| 2012-01-20 | 2012-01-18 | 24.627 | 90,771 | -9,382 | 0.00% | 2,235,382 |
| 2012-01-19 | 2012-01-17 | 24.115 | 100,153 | -5,863 | 0.00% | 2,415,188 |
| 2012-01-17 | 2012-01-13 | 23.433 | 106,016 | -4,691 | 0.00% | 2,484,252 |
| 2012-01-16 | 2012-01-12 | 23.092 | 110,707 | -2,346 | 0.00% | 2,556,414 |
| 2012-01-13 | 2012-01-11 | 22.955 | 113,053 | -16,418 | 0.00% | 2,595,163 |
| 2012-01-12 | 2012-01-10 | 22.239 | 129,471 | +7,037 | 0.00% | 2,879,305 |
| 2012-01-11 | 2012-01-09 | 21.727 | 122,434 | -1,173 | 0.00% | 2,660,168 |
| 2012-01-09 | 2012-01-05 | 21.284 | 123,607 | +3,518 | 0.00% | 2,630,844 |
| 2012-01-06 | 2012-01-04 | 21.830 | 120,089 | -5,864 | 0.00% | 2,621,505 |
| 2012-01-05 | 2012-01-03 | 22.103 | 125,953 | +19,937 | 0.00% | 2,783,883 |
| 2012-01-03 | 2011-12-29 | 22.375 | 106,016 | +8,209 | 0.00% | 2,372,153 |
| 2011-12-29 | 2011-12-23 | 24.251 | 97,807 | -1,173 | 0.00% | 2,371,958 |
| 2011-12-21 | 2011-12-19 | 23.603 | 98,980 | +1,173 | 0.00% | 2,336,259 |
| 2011-12-12 | 2011-12-08 | 24.422 | 97,807 | +5,863 | 0.00% | 2,388,639 |
| 2011-12-09 | 2011-12-07 | 24.490 | 91,944 | +5,864 | 0.00% | 2,251,725 |
| 2011-12-07 | 2011-12-05 | 25.445 | 86,080 | -3,518 | 0.00% | 2,190,325 |
| 2011-12-06 | 2011-12-02 | 25.070 | 89,598 | -7,037 | 0.00% | 2,246,225 |
| 2011-12-05 | 2011-12-01 | 24.899 | 96,635 | -28,145 | 0.00% | 2,406,162 |
| 2011-12-01 | 2011-11-29 | 22.682 | 124,780 | -7,036 | 0.00% | 2,830,311 |
| 2011-11-30 | 2011-11-28 | 22.103 | 131,816 | -8,209 | 0.00% | 2,913,471 |
| 2011-11-28 | 2011-11-24 | 21.079 | 140,025 | +1,173 | 0.00% | 2,951,628 |
| 2011-11-22 | 2011-11-18 | 21.113 | 138,852 | +10,554 | 0.00% | 2,931,638 |
| 2011-11-21 | 2011-11-17 | 22.273 | 128,298 | +4,691 | 0.00% | 2,857,594 |
| 2011-11-18 | 2011-11-16 | 22.682 | 123,607 | +25,800 | 0.00% | 2,803,704 |
| 2011-11-17 | 2011-11-15 | 23.774 | 97,807 | +5,863 | 0.00% | 2,325,253 |
| 2011-11-16 | 2011-11-14 | 24.081 | 91,944 | -26,972 | 0.00% | 2,214,092 |
| 2011-11-15 | 2011-11-11 | 22.682 | 118,916 | +10,554 | 0.00% | 2,697,301 |
| 2011-11-14 | 2011-11-10 | 22.648 | 108,362 | +7,036 | 0.00% | 2,454,215 |
| 2011-11-11 | 2011-11-09 | 23.808 | 101,326 | -17,590 | 0.00% | 2,412,370 |
| 2011-11-10 | 2011-11-08 | 23.126 | 118,916 | +71,535 | 0.00% | 2,750,030 |
| 2011-11-09 | 2011-11-07 | 24.354 | 47,381 | +11,728 | 0.00% | 1,153,905 |
| 2011-11-08 | 2011-11-04 | 25.582 | 35,653 | -14,073 | 0.00% | 912,063 |
| 2011-11-07 | 2011-11-03 | 24.320 | 49,726 | -10,554 | 0.00% | 1,209,318 |
| 2011-11-04 | 2011-11-02 | 24.763 | 60,280 | -2,346 | 0.00% | 1,492,717 |
| 2011-11-03 | 2011-11-01 | 23.330 | 62,626 | +11,727 | 0.00% | 1,461,094 |
| 2011-11-02 | 2011-10-31 | 25.002 | 50,899 | +15,246 | 0.00% | 1,272,567 |
| 2011-11-01 | 2011-10-28 | 26.503 | 35,653 | -42,218 | 0.00% | 944,897 |
| 2011-10-31 | 2011-10-27 | 25.070 | 77,871 | -46,909 | 0.00% | 1,952,228 |
| 2011-10-28 | 2011-10-26 | 22.410 | 124,780 | +11,727 | 0.00% | 2,796,262 |
| 2011-10-27 | 2011-10-25 | 22.648 | 113,053 | +49,254 | 0.00% | 2,560,458 |
| 2011-10-26 | 2011-10-24 | 22.307 | 63,799 | +14,073 | 0.00% | 1,423,178 |
| 2011-10-24 | 2011-10-20 | 20.397 | 49,726 | +5,864 | 0.00% | 1,014,267 |
| 2011-10-21 | 2011-10-19 | 21.079 | 43,862 | -15,246 | 0.00% | 924,580 |
| 2011-10-20 | 2011-10-18 | 21.079 | 59,108 | +21,109 | 0.00% | 1,245,955 |
| 2011-10-19 | 2011-10-17 | 23.365 | 37,999 | -2,345 | 0.00% | 887,831 |
| 2011-10-18 | 2011-10-14 | 23.194 | 40,344 | +3,518 | 0.00% | 935,740 |
| 2011-10-17 | 2011-10-13 | 24.217 | 36,826 | -18,764 | 0.00% | 891,827 |
| 2011-10-11 | 2011-10-07 | 21.625 | 55,590 | -10,554 | 0.00% | 1,202,136 |
| 2011-10-10 | 2011-10-06 | 20.738 | 66,144 | +1,173 | 0.00% | 1,371,708 |
| 2011-09-30 | 2011-09-27 | 20.261 | 64,971 | -5,864 | 0.00% | 1,316,356 |
| 2011-09-28 | 2011-09-26 | 19.476 | 70,835 | -7,036 | 0.00% | 1,379,595 |
| 2011-09-27 | 2011-09-23 | 19.135 | 77,871 | +2,345 | 0.00% | 1,490,068 |
| 2011-09-26 | 2011-09-22 | 18.658 | 75,526 | -2,345 | 0.00% | 1,409,131 |
| 2011-09-23 | 2011-09-21 | 19.988 | 77,871 | +17,591 | 0.00% | 1,556,470 |
| 2011-09-22 | 2011-09-20 | 20.806 | 60,280 | +11,727 | 0.00% | 1,254,211 |
| 2011-09-21 | 2011-09-19 | 21.747 | 48,553 | +5,863 | 0.00% | 1,055,869 |
| 2011-09-20 | 2011-09-16 | 23.401 | 42,690 | -5,363 | 0.00% | 998,988 |
| 2011-09-16 | 2011-09-14 | 23.746 | 48,053 | +5,803 | 0.00% | 1,141,049 |
| 2011-09-15 | 2011-09-12 | 24.642 | 42,250 | +6,964 | 0.00% | 1,041,111 |
| 2011-09-14 | 2011-09-09 | 26.641 | 35,286 | -1,161 | 0.00% | 940,040 |
| 2011-09-12 | 2011-09-08 | 26.813 | 36,447 | +1,161 | 0.00% | 977,250 |
| 2011-09-05 | 2011-09-01 | 28.846 | 35,286 | -1,161 | 0.00% | 1,017,870 |
| 2011-08-31 | 2011-08-29 | 26.503 | 36,447 | -2,321 | 0.00% | 965,945 |
| 2011-08-30 | 2011-08-26 | 26.330 | 38,768 | +2,321 | 0.00% | 1,020,778 |
| 2011-08-10 | 2011-08-08 | 28.295 | 36,447 | -6,964 | 0.00% | 1,031,263 |
| 2011-08-09 | 2011-08-05 | 28.536 | 43,411 | +6,964 | 0.00% | 1,238,781 |
| 2011-07-29 | 2011-07-27 | 29.467 | 36,447 | -1,160 | 0.00% | 1,073,970 |
| 2011-07-28 | 2011-07-26 | 28.915 | 37,607 | -2,322 | 0.00% | 1,087,414 |
| 2011-07-27 | 2011-07-25 | 28.295 | 39,929 | +2,322 | 0.00% | 1,129,786 |
| 2011-07-26 | 2011-07-22 | 28.640 | 37,607 | -6,964 | 0.00% | 1,077,046 |
| 2011-07-20 | 2011-07-18 | 27.399 | 44,571 | -9,285 | 0.00% | 1,221,192 |
| 2011-07-19 | 2011-07-15 | 27.709 | 53,856 | +16,249 | 0.00% | 1,492,295 |
| 2011-07-15 | 2011-07-13 | 29.536 | 37,607 | -2,322 | 0.00% | 1,110,744 |
| 2011-07-14 | 2011-07-12 | 27.950 | 39,929 | +3,482 | 0.00% | 1,116,024 |
| 2011-07-13 | 2011-07-11 | 29.949 | 36,447 | -1,160 | 0.00% | 1,091,556 |
| 2011-07-07 | 2011-07-05 | 30.121 | 37,607 | -4,643 | 0.00% | 1,132,777 |
| 2011-07-06 | 2011-07-04 | 29.294 | 42,250 | -8,124 | 0.00% | 1,237,685 |
| 2011-07-05 | 2011-06-30 | 28.743 | 50,374 | -5,804 | 0.00% | 1,447,895 |
| 2011-06-29 | 2011-06-27 | 28.571 | 56,178 | +1,161 | 0.00% | 1,605,038 |
| 2011-06-28 | 2011-06-24 | 28.674 | 55,017 | -9,285 | 0.00% | 1,577,556 |
| 2011-06-27 | 2011-06-23 | 27.399 | 64,302 | -2,321 | 0.00% | 1,761,798 |
| 2011-06-24 | 2011-06-22 | 27.123 | 66,623 | -1,161 | 0.00% | 1,807,022 |
| 2011-06-17 | 2011-06-15 | 26.916 | 67,784 | +1,161 | 0.00% | 1,824,495 |
| 2011-06-16 | 2011-06-14 | 27.295 | 66,623 | -1,161 | 0.00% | 1,818,502 |
| 2011-06-08 | 2011-06-03 | 26.675 | 67,784 | +1,161 | 0.00% | 1,808,142 |
| 2011-06-03 | 2011-06-01 | 27.675 | 66,623 | +2,321 | 0.00% | 1,843,759 |
| 2011-06-02 | 2011-05-31 | 28.019 | 64,302 | -10,446 | 0.00% | 1,801,687 |
| 2011-06-01 | 2011-05-30 | 26.778 | 74,748 | -1,160 | 0.00% | 2,001,636 |
| 2011-05-31 | 2011-05-27 | 26.985 | 75,908 | -2,322 | 0.00% | 2,048,395 |
| 2011-05-27 | 2011-05-25 | 26.572 | 78,230 | +3,482 | 0.00% | 2,078,702 |
| 2011-05-26 | 2011-05-24 | 26.916 | 74,748 | +1,161 | 0.00% | 2,011,940 |
| 2011-05-24 | 2011-05-20 | 27.942 | 73,587 | -352 | 0.00% | 2,056,184 |
| 2011-05-23 | 2011-05-19 | 27.907 | 73,939 | -2,297 | 0.00% | 2,063,444 |
| 2011-05-20 | 2011-05-18 | 26.862 | 76,236 | -3,444 | 0.00% | 2,047,864 |
| 2011-05-19 | 2011-05-17 | 25.921 | 79,680 | -1,148 | 0.00% | 2,065,422 |
| 2011-05-18 | 2011-05-16 | 25.573 | 80,828 | -1,148 | 0.00% | 2,067,019 |
| 2011-05-17 | 2011-05-13 | 25.469 | 81,976 | +3,444 | 0.00% | 2,087,809 |
| 2011-05-16 | 2011-05-12 | 25.678 | 78,532 | +1,148 | 0.00% | 2,016,512 |
| 2011-05-13 | 2011-05-11 | 25.956 | 77,384 | -1,148 | 0.00% | 2,008,603 |
| 2011-05-12 | 2011-05-09 | 25.782 | 78,532 | -2,296 | 0.00% | 2,024,720 |
| 2011-05-11 | 2011-05-06 | 24.841 | 80,828 | +9,185 | 0.00% | 2,007,881 |
| 2011-05-04 | 2011-04-29 | 26.026 | 71,643 | +2,296 | 0.00% | 1,864,580 |
| 2011-05-03 | 2011-04-28 | 26.374 | 69,347 | +8,036 | 0.00% | 1,828,985 |
| 2011-04-29 | 2011-04-27 | 26.967 | 61,311 | +2,297 | 0.00% | 1,653,354 |
| 2011-04-27 | 2011-04-21 | 28.012 | 59,014 | -5,741 | 0.00% | 1,653,094 |
| 2011-04-20 | 2011-04-18 | 28.116 | 64,755 | +3,444 | 0.00% | 1,820,679 |
| 2011-04-19 | 2011-04-15 | 28.709 | 61,311 | +2,297 | 0.00% | 1,760,160 |
| 2011-04-18 | 2011-04-14 | 29.022 | 59,014 | -3,445 | 0.00% | 1,712,721 |
| 2011-04-15 | 2011-04-13 | 29.022 | 62,459 | -3,444 | 0.00% | 1,812,703 |
| 2011-04-08 | 2011-04-06 | 28.221 | 65,903 | +6,889 | 0.00% | 1,859,845 |
| 2011-04-07 | 2011-04-04 | 28.883 | 59,014 | -1,148 | 0.00% | 1,704,497 |
| 2011-04-06 | 2011-04-01 | 28.569 | 60,162 | -10,333 | 0.00% | 1,718,790 |
| 2011-04-04 | 2011-03-31 | 27.559 | 70,495 | +1,148 | 0.00% | 1,942,770 |
| 2011-04-01 | 2011-03-30 | 27.420 | 69,347 | -3,444 | 0.00% | 1,901,468 |
| 2011-03-31 | 2011-03-29 | 26.549 | 72,791 | -2,297 | 0.00% | 1,932,499 |
| 2011-03-30 | 2011-03-28 | 26.932 | 75,088 | -1,148 | 0.00% | 2,022,258 |
| 2011-03-29 | 2011-03-25 | 26.618 | 76,236 | -19,517 | 0.00% | 2,029,271 |
| 2011-03-25 | 2011-03-23 | 25.608 | 95,753 | +3,444 | 0.00% | 2,452,033 |
| 2011-03-24 | 2011-03-22 | 26.096 | 92,309 | -6,888 | 0.00% | 2,408,865 |
| 2011-03-23 | 2011-03-21 | 25.503 | 99,197 | -4,593 | 0.00% | 2,529,858 |
| 2011-03-22 | 2011-03-18 | 24.563 | 103,790 | -10,332 | 0.00% | 2,549,360 |
| 2011-03-11 | 2011-03-09 | 24.040 | 114,122 | -2,297 | 0.00% | 2,743,501 |
| 2011-03-09 | 2011-03-07 | 23.448 | 116,419 | +2,297 | 0.00% | 2,729,767 |
| 2011-03-07 | 2011-03-03 | 23.274 | 114,122 | -5,741 | 0.00% | 2,656,027 |
| 2011-03-04 | 2011-03-02 | 22.821 | 119,863 | +5,744 | 0.00% | 2,735,351 |
| 2011-02-28 | 2011-02-24 | 22.124 | 114,119 | -11,481 | 0.00% | 2,524,749 |
| 2011-02-25 | 2011-02-23 | 22.194 | 125,600 | +1,148 | 0.00% | 2,787,505 |
| 2011-02-23 | 2011-02-21 | 22.751 | 124,452 | +1,148 | 0.00% | 2,831,403 |
| 2011-02-22 | 2011-02-18 | 22.716 | 123,304 | -6,889 | 0.00% | 2,800,989 |
| 2011-02-21 | 2011-02-17 | 22.194 | 130,193 | +12,629 | 0.00% | 2,889,440 |
| 2011-02-18 | 2011-02-16 | 22.890 | 117,564 | +3,445 | 0.00% | 2,691,078 |
| 2011-02-17 | 2011-02-15 | 23.099 | 114,119 | +3,444 | 0.00% | 2,636,077 |
| 2011-02-16 | 2011-02-14 | 23.552 | 110,675 | -4,593 | 0.00% | 2,606,651 |
| 2011-02-14 | 2011-02-10 | 23.378 | 115,268 | +4,593 | 0.00% | 2,694,746 |
| 2011-02-11 | 2011-02-09 | 24.249 | 110,675 | +8,036 | 0.00% | 2,683,770 |
| 2011-02-01 | 2011-01-28 | 25.608 | 102,639 | +1,148 | 0.00% | 2,628,369 |
| 2011-01-31 | 2011-01-27 | 25.678 | 101,491 | +6,889 | 0.00% | 2,606,043 |
| 2011-01-28 | 2011-01-26 | 27.002 | 94,602 | -10,333 | 0.00% | 2,554,398 |
| 2011-01-27 | 2011-01-25 | 26.444 | 104,935 | -4,592 | 0.00% | 2,774,909 |
| 2011-01-17 | 2011-01-13 | 26.444 | 109,527 | +3,444 | 0.00% | 2,896,340 |
| 2011-01-14 | 2011-01-12 | 26.653 | 106,083 | -3,444 | 0.00% | 2,827,443 |
| 2011-01-12 | 2011-01-10 | 26.340 | 109,527 | +18,369 | 0.00% | 2,884,892 |
| 2011-01-10 | 2011-01-06 | 26.618 | 91,158 | -2,296 | 0.00% | 2,426,469 |
| 2011-01-07 | 2011-01-05 | 26.792 | 93,454 | +2,296 | 0.00% | 2,503,864 |
| 2011-01-06 | 2011-01-04 | 26.444 | 91,158 | -11,481 | 0.00% | 2,410,589 |
| 2011-01-04 | 2010-12-31 | 25.050 | 102,639 | +2,297 | 0.00% | 2,571,153 |
| 2010-12-29 | 2010-12-24 | 25.294 | 100,342 | +4,592 | 0.00% | 2,538,084 |
| 2010-12-28 | 2010-12-22 | 25.782 | 95,750 | +11,481 | 0.00% | 2,468,636 |
| 2010-12-16 | 2010-12-14 | 26.165 | 84,269 | +2,296 | 0.00% | 2,204,928 |
| 2010-12-07 | 2010-12-03 | 26.235 | 81,973 | +3,444 | 0.00% | 2,150,564 |
| 2010-12-06 | 2010-12-02 | 26.583 | 78,529 | +6,889 | 0.00% | 2,087,571 |
| 2010-12-03 | 2010-12-01 | 26.758 | 71,640 | -8,037 | 0.00% | 1,916,917 |
| 2010-12-01 | 2010-11-29 | 26.305 | 79,677 | +4,592 | 0.00% | 2,095,880 |
| 2010-11-22 | 2010-11-18 | 27.141 | 75,085 | +1,148 | 0.00% | 2,037,873 |
| 2010-11-17 | 2010-11-15 | 27.838 | 73,937 | -5,740 | 0.00% | 2,058,236 |
| 2010-11-16 | 2010-11-12 | 28.674 | 79,677 | -3,444 | 0.00% | 2,284,648 |
| 2010-11-12 | 2010-11-10 | 28.535 | 83,121 | +9,184 | 0.00% | 2,371,817 |
| 2010-11-11 | 2010-11-09 | 29.615 | 73,937 | -4,592 | 0.00% | 2,189,613 |
| 2010-11-10 | 2010-11-08 | 29.336 | 78,529 | -10,333 | 0.00% | 2,303,715 |
| 2010-11-09 | 2010-11-05 | 28.535 | 88,862 | +11,481 | 0.00% | 2,535,634 |
| 2010-11-08 | 2010-11-04 | 28.430 | 77,381 | +8,037 | 0.00% | 2,199,941 |
| 2010-11-05 | 2010-11-03 | 28.221 | 69,344 | +1,148 | 0.00% | 1,956,953 |
| 2010-11-03 | 2010-11-01 | 28.325 | 68,196 | +3,444 | 0.00% | 1,931,684 |
| 2010-11-01 | 2010-10-28 | 28.047 | 64,752 | +5,741 | 0.00% | 1,816,083 |
| 2010-10-29 | 2010-10-27 | 27.907 | 59,011 | +4,592 | 0.00% | 1,646,843 |
| 2010-10-28 | 2010-10-26 | 28.221 | 54,419 | +5,740 | 0.00% | 1,535,756 |
| 2010-10-26 | 2010-10-22 | 28.500 | 48,679 | +5,741 | 0.00% | 1,387,336 |
| 2010-10-22 | 2010-10-20 | 28.848 | 42,938 | +2,296 | 0.00% | 1,238,679 |
| 2010-10-15 | 2010-10-13 | 30.416 | 40,642 | -12,629 | 0.00% | 1,236,163 |
| 2010-10-12 | 2010-10-08 | 29.266 | 53,271 | -5,740 | 0.00% | 1,559,038 |
| 2010-10-11 | 2010-10-07 | 29.406 | 59,011 | +1,148 | 0.00% | 1,735,250 |
| 2010-10-08 | 2010-10-06 | 29.893 | 57,863 | +5,740 | 0.00% | 1,729,716 |
| 2010-10-07 | 2010-10-05 | 28.604 | 52,123 | +5,740 | 0.00% | 1,490,936 |
| 2010-10-06 | 2010-10-04 | 28.256 | 46,383 | +2,297 | 0.00% | 1,310,588 |
| 2010-10-04 | 2010-09-29 | 29.301 | 44,086 | +5,740 | 0.00% | 1,291,764 |
| 2010-09-24 | 2010-09-21 | 30.381 | 38,346 | -5,740 | 0.00% | 1,164,993 |
| 2010-09-16 | 2010-09-14 | 31.081 | 44,086 | +251 | 0.00% | 1,370,223 |
| 2010-09-06 | 2010-09-02 | 29.329 | 43,835 | -1,142 | 0.00% | 1,285,622 |
| 2010-09-03 | 2010-09-01 | 28.383 | 44,977 | +1,142 | 0.00% | 1,276,563 |
| 2010-09-01 | 2010-08-30 | 28.908 | 43,835 | -1,142 | 0.00% | 1,267,190 |
| 2010-08-31 | 2010-08-27 | 28.523 | 44,977 | -3,425 | 0.00% | 1,282,867 |
| 2010-08-30 | 2010-08-26 | 28.172 | 48,402 | -3,424 | 0.00% | 1,363,598 |
| 2010-08-20 | 2010-08-18 | 28.032 | 51,826 | +6,849 | 0.00% | 1,452,796 |
| 2010-08-16 | 2010-08-12 | 28.348 | 44,977 | -2,283 | 0.00% | 1,274,987 |
| 2010-08-13 | 2010-08-11 | 28.558 | 47,260 | -1,142 | 0.00% | 1,349,641 |
| 2010-08-12 | 2010-08-10 | 28.943 | 48,402 | +4,567 | 0.00% | 1,400,910 |
| 2010-08-09 | 2010-08-05 | 28.838 | 43,835 | +11,415 | 0.00% | 1,264,118 |
| 2010-08-05 | 2010-08-03 | 30.695 | 32,420 | -2,283 | 0.00% | 995,140 |
| 2010-08-04 | 2010-08-02 | 30.170 | 34,703 | -11,415 | 0.00% | 1,046,977 |
| 2010-08-03 | 2010-07-30 | 29.153 | 46,118 | +2,283 | 0.00% | 1,344,499 |
| 2010-07-19 | 2010-07-15 | 28.628 | 43,835 | +3,424 | 0.00% | 1,254,902 |
| 2010-07-16 | 2010-07-14 | 28.768 | 40,411 | -11,415 | 0.00% | 1,162,545 |
| 2010-07-15 | 2010-07-13 | 28.348 | 51,826 | +1,141 | 0.00% | 1,469,140 |
| 2010-07-14 | 2010-07-12 | 28.172 | 50,685 | -3,424 | 0.00% | 1,427,915 |
| 2010-07-13 | 2010-07-09 | 26.981 | 54,109 | -7,991 | 0.00% | 1,459,913 |
| 2010-07-02 | 2010-06-29 | 26.245 | 62,100 | +5,708 | 0.00% | 1,629,822 |
| 2010-06-30 | 2010-06-28 | 27.016 | 56,392 | -5,708 | 0.00% | 1,523,487 |
| 2010-06-29 | 2010-06-25 | 26.946 | 62,100 | +11,415 | 0.00% | 1,673,342 |
| 2010-06-25 | 2010-06-23 | 27.822 | 50,685 | +4,567 | 0.00% | 1,410,155 |
| 2010-06-23 | 2010-06-21 | 29.083 | 46,118 | -4,567 | 0.00% | 1,341,268 |
| 2010-06-22 | 2010-06-18 | 27.647 | 50,685 | -11,415 | 0.00% | 1,401,275 |
| 2010-06-21 | 2010-06-17 | 27.121 | 62,100 | -4,566 | 0.00% | 1,684,222 |
| 2010-06-18 | 2010-06-15 | 26.455 | 66,666 | -1,142 | 0.00% | 1,763,674 |
| 2010-06-15 | 2010-06-11 | 26.315 | 67,808 | -9,132 | 0.00% | 1,784,382 |
| 2010-06-07 | 2010-06-03 | 25.984 | 76,940 | +6,849 | 0.00% | 1,999,236 |
| 2010-06-04 | 2010-06-02 | 25.595 | 70,091 | +620 | 0.00% | 1,794,012 |
| 2010-06-03 | 2010-06-01 | 25.878 | 69,471 | +2,263 | 0.00% | 1,797,791 |
| 2010-06-01 | 2010-05-28 | 27.292 | 67,208 | +9,051 | 0.00% | 1,834,268 |
| 2010-05-31 | 2010-05-27 | 27.257 | 58,157 | -4,525 | 0.00% | 1,585,189 |
| 2010-05-27 | 2010-05-25 | 26.515 | 62,682 | +10,183 | 0.00% | 1,661,991 |
| 2010-05-26 | 2010-05-24 | 27.611 | 52,499 | -21,498 | 0.00% | 1,449,528 |
| 2010-05-25 | 2010-05-20 | 26.020 | 73,997 | -6,789 | 0.00% | 1,925,380 |
| 2010-05-20 | 2010-05-18 | 25.772 | 80,786 | -3,394 | 0.00% | 2,082,036 |
| 2010-05-18 | 2010-05-14 | 25.595 | 84,180 | +6,789 | 0.00% | 2,154,627 |
| 2010-05-17 | 2010-05-13 | 25.878 | 77,391 | -3,395 | 0.00% | 2,002,747 |
| 2010-05-07 | 2010-05-05 | 25.313 | 80,786 | +5,658 | 0.00% | 2,044,908 |
| 2010-05-06 | 2010-05-04 | 25.914 | 75,128 | +6,788 | 0.00% | 1,946,841 |
| 2010-05-05 | 2010-05-03 | 26.161 | 68,340 | +3,395 | 0.00% | 1,787,851 |
| 2010-05-04 | 2010-04-30 | 27.186 | 64,945 | -2,263 | 0.00% | 1,765,618 |
| 2010-05-03 | 2010-04-29 | 26.621 | 67,208 | -29,418 | 0.00% | 1,789,125 |
| 2010-04-30 | 2010-04-28 | 26.196 | 96,626 | +30,549 | 0.00% | 2,531,261 |
| 2010-04-28 | 2010-04-26 | 26.161 | 66,077 | +4,526 | 0.00% | 1,728,648 |
| 2010-04-22 | 2010-04-20 | 26.762 | 61,551 | -10,183 | 0.00% | 1,647,235 |
| 2010-04-21 | 2010-04-19 | 26.373 | 71,734 | +11,315 | 0.00% | 1,891,858 |
| 2010-04-20 | 2010-04-16 | 27.398 | 60,419 | +11,314 | 0.00% | 1,655,388 |
| 2010-04-19 | 2010-04-15 | 28.777 | 49,105 | +11,315 | 0.00% | 1,413,106 |
| 2010-04-14 | 2010-04-12 | 29.449 | 37,790 | -1,132 | 0.00% | 1,112,875 |
| 2010-04-13 | 2010-04-09 | 30.580 | 38,922 | +5,657 | 0.00% | 1,190,244 |
| 2010-04-08 | 2010-04-01 | 31.676 | 33,265 | -3,394 | 0.00% | 1,053,708 |
| 2010-04-07 | 2010-03-31 | 31.004 | 36,659 | -5,657 | 0.00% | 1,136,593 |
| 2010-04-01 | 2010-03-30 | 30.651 | 42,316 | -5,657 | 0.00% | 1,297,025 |
| 2010-03-24 | 2010-03-22 | 28.848 | 47,973 | +4,525 | 0.00% | 1,383,922 |
| 2010-03-11 | 2010-03-09 | 30.863 | 43,448 | -6,788 | 0.00% | 1,340,938 |
| 2010-03-04 | 2010-03-02 | 28.919 | 50,236 | -1,132 | 0.00% | 1,452,757 |
| 2010-03-03 | 2010-03-01 | 29.095 | 51,368 | -7,920 | 0.00% | 1,494,573 |
| 2010-03-02 | 2010-02-26 | 27.823 | 59,288 | -1,131 | 0.00% | 1,649,553 |
| 2010-03-01 | 2010-02-25 | 27.222 | 60,419 | -1,132 | 0.00% | 1,644,708 |
| 2010-02-25 | 2010-02-23 | 26.762 | 61,551 | -1,131 | 0.00% | 1,647,235 |
| 2010-02-24 | 2010-02-22 | 26.090 | 62,682 | +1,131 | 0.00% | 1,635,399 |
| 2010-02-19 | 2010-02-17 | 26.868 | 61,551 | -2,263 | 0.00% | 1,653,763 |
| 2010-02-18 | 2010-02-12 | 26.515 | 63,814 | +2,263 | 0.00% | 1,692,006 |
| 2010-02-17 | 2010-02-11 | 26.196 | 61,551 | -1,131 | 0.00% | 1,612,419 |
| 2010-02-11 | 2010-02-09 | 25.383 | 62,682 | -10,183 | 0.00% | 1,591,080 |
| 2010-02-09 | 2010-02-05 | 25.065 | 72,865 | +3,394 | 0.00% | 1,826,375 |
| 2010-02-05 | 2010-02-03 | 26.126 | 69,471 | -10,183 | 0.00% | 1,814,983 |
| 2010-02-04 | 2010-02-02 | 25.030 | 79,654 | -2,263 | 0.00% | 1,993,726 |
| 2010-02-03 | 2010-02-01 | 24.641 | 81,917 | +3,394 | 0.00% | 2,018,513 |
| 2010-02-02 | 2010-01-29 | 24.606 | 78,523 | -11,314 | 0.00% | 1,932,105 |
| 2010-01-29 | 2010-01-27 | 24.429 | 89,837 | +9,051 | 0.00% | 2,194,613 |
| 2010-01-28 | 2010-01-26 | 24.782 | 80,786 | +4,526 | 0.00% | 2,002,068 |
| 2010-01-26 | 2010-01-22 | 26.409 | 76,260 | +3,395 | 0.00% | 2,013,919 |
| 2010-01-25 | 2010-01-21 | 25.772 | 72,865 | -4,526 | 0.00% | 1,877,894 |
| 2010-01-22 | 2010-01-20 | 26.833 | 77,391 | +16,972 | 0.00% | 2,076,619 |
| 2010-01-21 | 2010-01-19 | 26.939 | 60,419 | +5,657 | 0.00% | 1,627,620 |
| 2010-01-20 | 2010-01-18 | 26.727 | 54,762 | +2,263 | 0.00% | 1,463,611 |
| 2010-01-19 | 2010-01-15 | 27.151 | 52,499 | +1,131 | 0.00% | 1,425,400 |
| 2010-01-18 | 2010-01-14 | 27.116 | 51,368 | -5,657 | 0.00% | 1,392,877 |
| 2010-01-15 | 2010-01-13 | 27.752 | 57,025 | +3,394 | 0.00% | 1,582,558 |
| 2010-01-13 | 2010-01-11 | 29.520 | 53,631 | +5,658 | 0.00% | 1,583,168 |
| 2010-01-12 | 2010-01-08 | 29.414 | 47,973 | +3,394 | 0.00% | 1,411,058 |
| 2010-01-05 | 2009-12-31 | 28.989 | 44,579 | +5,657 | 0.00% | 1,292,316 |
| 2009-12-21 | 2009-12-17 | 29.414 | 38,922 | +1,132 | 0.00% | 1,144,836 |
| 2009-12-17 | 2009-12-15 | 30.510 | 37,790 | +3,394 | 0.00% | 1,152,955 |
| 2009-12-14 | 2009-12-10 | 31.429 | 34,396 | -1,132 | 0.00% | 1,081,022 |
| 2009-12-11 | 2009-12-09 | 31.464 | 35,528 | -1,131 | 0.00% | 1,117,855 |
| 2009-12-09 | 2009-12-07 | 32.595 | 36,659 | -5,657 | 0.00% | 1,194,913 |
| 2009-12-08 | 2009-12-04 | 32.136 | 42,316 | -12,446 | 0.00% | 1,359,857 |
| 2009-12-07 | 2009-12-03 | 31.393 | 54,762 | -5,657 | 0.00% | 1,719,162 |
| 2009-12-04 | 2009-12-02 | 30.828 | 60,419 | -15,841 | 0.00% | 1,862,579 |
| 2009-12-02 | 2009-11-30 | 29.449 | 76,260 | -5,657 | 0.00% | 2,245,776 |
| 2009-11-30 | 2009-11-26 | 29.414 | 81,917 | +2,263 | 0.00% | 2,409,473 |
| 2009-11-26 | 2009-11-24 | 29.590 | 79,654 | -1,132 | 0.00% | 2,356,990 |
| 2009-11-25 | 2009-11-23 | 29.873 | 80,786 | -1,131 | 0.00% | 2,413,334 |
| 2009-11-24 | 2009-11-20 | 29.696 | 81,917 | +2,263 | 0.00% | 2,432,641 |
| 2009-11-23 | 2009-11-19 | 29.626 | 79,654 | +20,366 | 0.00% | 2,359,806 |
| 2009-11-18 | 2009-11-16 | 30.792 | 59,288 | -7,920 | 0.00% | 1,825,617 |
| 2009-11-13 | 2009-11-11 | 30.368 | 67,208 | -7,920 | 0.00% | 2,040,980 |
| 2009-11-11 | 2009-11-09 | 30.686 | 75,128 | -1,132 | 0.00% | 2,305,399 |
| 2009-11-09 | 2009-11-05 | 29.343 | 76,260 | -3,394 | 0.00% | 2,237,688 |
| 2009-11-05 | 2009-11-03 | 29.025 | 79,654 | +3,394 | 0.00% | 2,311,934 |
| 2009-11-04 | 2009-11-02 | 30.050 | 76,260 | +5,658 | 0.00% | 2,291,608 |
| 2009-11-03 | 2009-10-30 | 30.191 | 70,602 | -10,184 | 0.00% | 2,131,570 |
| 2009-10-30 | 2009-10-28 | 29.944 | 80,786 | +19,235 | 0.00% | 2,419,046 |
| 2009-10-29 | 2009-10-27 | 30.510 | 61,551 | +6,789 | 0.00% | 1,877,892 |
| 2009-10-22 | 2009-10-20 | 31.747 | 54,762 | -5,657 | 0.00% | 1,738,522 |
| 2009-10-21 | 2009-10-19 | 31.181 | 60,419 | +3,394 | 0.00% | 1,883,939 |
| 2009-10-20 | 2009-10-16 | 30.015 | 57,025 | +12,446 | 0.00% | 1,711,582 |
| 2009-10-19 | 2009-10-15 | 30.898 | 44,579 | -1,132 | 0.00% | 1,377,420 |
| 2009-10-16 | 2009-10-14 | 30.510 | 45,711 | +3,395 | 0.00% | 1,394,621 |
| 2009-10-09 | 2009-10-07 | 31.146 | 42,316 | -11,315 | 0.00% | 1,317,969 |
| 2009-10-07 | 2009-10-05 | 29.201 | 53,631 | -1,131 | 0.00% | 1,566,104 |
| 2009-09-30 | 2009-09-28 | 28.742 | 54,762 | -1,132 | 0.00% | 1,573,963 |
| 2009-09-29 | 2009-09-25 | 29.873 | 55,894 | +1,132 | 0.00% | 1,669,731 |
| 2009-09-28 | 2009-09-24 | 29.272 | 54,762 | -11,315 | 0.00% | 1,603,003 |
| 2009-09-24 | 2009-09-22 | 30.050 | 66,077 | +5,658 | 0.00% | 1,985,610 |
| 2009-09-23 | 2009-09-21 | 30.297 | 60,419 | +2,262 | 0.00% | 1,830,539 |
| 2009-09-22 | 2009-09-18 | 30.686 | 58,157 | +7,921 | 0.00% | 1,784,622 |
| 2009-09-21 | 2009-09-17 | 31.287 | 50,236 | +2,263 | 0.00% | 1,571,748 |
| 2009-09-15 | 2009-09-11 | 32.226 | 47,973 | +186 | 0.00% | 1,545,958 |
| 2009-09-14 | 2009-09-10 | 32.687 | 47,787 | -3,381 | 0.00% | 1,562,012 |
| 2009-09-08 | 2009-09-04 | 30.132 | 51,168 | -7,890 | 0.00% | 1,541,775 |
| 2009-09-07 | 2009-09-03 | 28.889 | 59,058 | +1,127 | 0.00% | 1,706,154 |
| 2009-09-04 | 2009-09-02 | 27.860 | 57,931 | +9,017 | 0.00% | 1,613,971 |
| 2009-09-03 | 2009-09-01 | 28.747 | 48,914 | -3,381 | 0.00% | 1,406,155 |
| 2009-09-02 | 2009-08-31 | 27.967 | 52,295 | +3,381 | 0.00% | 1,462,518 |
| 2009-08-31 | 2009-08-27 | 28.996 | 48,914 | +3,381 | 0.00% | 1,418,307 |
| 2009-08-28 | 2009-08-26 | 29.706 | 45,533 | +2,254 | 0.00% | 1,352,592 |
| 2009-08-25 | 2009-08-21 | 29.599 | 43,279 | -3,381 | 0.00% | 1,281,027 |
| 2009-08-18 | 2009-08-14 | 31.622 | 46,660 | +3,381 | 0.00% | 1,475,494 |
| 2009-08-12 | 2009-08-10 | 31.942 | 43,279 | +5,635 | 0.00% | 1,382,403 |
| 2009-08-11 | 2009-08-07 | 31.835 | 37,644 | +11,271 | 0.00% | 1,198,404 |
| 2009-08-07 | 2009-08-05 | 32.971 | 26,373 | -2,254 | 0.00% | 869,541 |
| 2009-08-06 | 2009-08-04 | 32.864 | 28,627 | +1,127 | 0.00% | 940,810 |
| 2009-08-05 | 2009-08-03 | 34.462 | 27,500 | +2,254 | 0.00% | 947,691 |
| 2009-08-03 | 2009-07-30 | 33.184 | 25,246 | -1,127 | 0.00% | 837,759 |
| 2009-07-31 | 2009-07-29 | 32.829 | 26,373 | -31,558 | 0.00% | 865,797 |
| 2009-07-30 | 2009-07-28 | 33.823 | 57,931 | +4,509 | 0.00% | 1,959,381 |
| 2009-07-27 | 2009-07-23 | 31.658 | 53,422 | +5,635 | 0.00% | 1,691,219 |
| 2009-07-24 | 2009-07-22 | 29.741 | 47,787 | +5,635 | 0.00% | 1,421,244 |
| 2009-07-22 | 2009-07-20 | 30.983 | 42,152 | -2,254 | 0.00% | 1,306,013 |
| 2009-07-20 | 2009-07-16 | 29.777 | 44,406 | -3,381 | 0.00% | 1,322,265 |
| 2009-07-17 | 2009-07-15 | 30.025 | 47,787 | -3,381 | 0.00% | 1,434,812 |
| 2009-07-16 | 2009-07-14 | 29.031 | 51,168 | +3,381 | 0.00% | 1,485,480 |
| 2009-07-15 | 2009-07-13 | 27.754 | 47,787 | +1,127 | 0.00% | 1,326,269 |
| 2009-07-13 | 2009-07-09 | 28.535 | 46,660 | +7,889 | 0.00% | 1,331,422 |
| 2009-07-08 | 2009-07-06 | 31.338 | 38,771 | +1,127 | 0.00% | 1,215,018 |
| 2009-07-02 | 2009-06-29 | 33.716 | 37,644 | -1,127 | 0.00% | 1,269,212 |
| 2009-06-25 | 2009-06-23 | 28.677 | 38,771 | -11,270 | 0.00% | 1,111,817 |
| 2009-06-24 | 2009-06-22 | 29.386 | 50,041 | -3,381 | 0.00% | 1,470,521 |
| 2009-06-22 | 2009-06-18 | 28.606 | 53,422 | +3,381 | 0.00% | 1,528,165 |
| 2009-06-19 | 2009-06-17 | 29.386 | 50,041 | +11,270 | 0.00% | 1,470,521 |
| 2009-06-17 | 2009-06-15 | 30.558 | 38,771 | -11,270 | 0.00% | 1,184,746 |
| 2009-06-16 | 2009-06-12 | 31.942 | 50,041 | -5,636 | 0.00% | 1,598,393 |
| 2009-06-11 | 2009-06-09 | 28.677 | 55,677 | +16,906 | 0.00% | 1,596,622 |
| 2009-06-09 | 2009-06-05 | 28.570 | 38,771 | -5,635 | 0.00% | 1,107,689 |
| 2009-06-08 | 2009-06-04 | 27.576 | 44,406 | +5,635 | 0.00% | 1,224,553 |
| 2009-06-05 | 2009-06-03 | 28.464 | 38,771 | +1,127 | 0.00% | 1,103,561 |
| 2009-06-01 | 2009-05-27 | 28.038 | 37,644 | -6,762 | 0.00% | 1,055,450 |
| 2009-05-29 | 2009-05-26 | 25.518 | 44,406 | -10,143 | 0.00% | 1,133,145 |
| 2009-05-26 | 2009-05-22 | 25.411 | 54,549 | +3,381 | 0.00% | 1,386,165 |
| 2009-05-22 | 2009-05-20 | 25.929 | 51,168 | +251 | 0.00% | 1,326,747 |
| 2009-05-20 | 2009-05-18 | 26.536 | 50,917 | -6 | 0.00% | 1,351,110 |
| 2009-05-12 | 2009-05-08 | 25.858 | 50,923 | +11,215 | 0.00% | 1,316,761 |
| 2009-05-05 | 2009-04-30 | 24.396 | 39,708 | -5,607 | 0.00% | 968,700 |
| 2009-04-30 | 2009-04-28 | 22.541 | 45,315 | -1,122 | 0.00% | 1,021,443 |
| 2009-04-20 | 2009-04-16 | 23.682 | 46,437 | -2,243 | 0.00% | 1,099,733 |
| 2009-04-17 | 2009-04-15 | 24.003 | 48,680 | +2,243 | 0.00% | 1,168,479 |
| 2009-04-15 | 2009-04-09 | 23.504 | 46,437 | +1,122 | 0.00% | 1,091,452 |
| 2009-04-14 | 2009-04-08 | 22.220 | 45,315 | +3,364 | 0.00% | 1,006,897 |
| 2009-04-09 | 2009-04-07 | 23.147 | 41,951 | -2,243 | 0.00% | 971,051 |
| 2009-04-06 | 2009-04-02 | 24.610 | 44,194 | -5,607 | 0.00% | 1,087,596 |
| 2009-03-31 | 2009-03-27 | 22.077 | 49,801 | -6,729 | 0.00% | 1,099,471 |
| 2009-03-30 | 2009-03-26 | 21.114 | 56,530 | -5,608 | 0.00% | 1,193,592 |
| 2009-03-27 | 2009-03-25 | 21.471 | 62,138 | +17,944 | 0.00% | 1,334,163 |
| 2009-03-26 | 2009-03-24 | 22.256 | 44,194 | +3,365 | 0.00% | 983,565 |
| 2009-03-23 | 2009-03-19 | 22.363 | 40,829 | -4,486 | 0.00% | 913,043 |
| 2009-03-19 | 2009-03-17 | 21.935 | 45,315 | +4,486 | 0.00% | 993,968 |
| 2009-03-09 | 2009-03-05 | 19.367 | 40,829 | -1,122 | 0.00% | 790,722 |
| 2009-03-05 | 2009-03-03 | 18.475 | 41,951 | -4,486 | 0.00% | 775,045 |
| 2009-03-04 | 2009-03-02 | 17.566 | 46,437 | +4,486 | 0.00% | 815,691 |
| 2009-03-02 | 2009-02-26 | 19.081 | 41,951 | +1,122 | 0.00% | 800,481 |
| 2009-02-24 | 2009-02-20 | 18.760 | 40,829 | -56 | 0.00% | 765,966 |
| 2009-02-19 | 2009-02-17 | 17.976 | 40,885 | +2,243 | 0.00% | 734,936 |
| 2009-02-09 | 2009-02-05 | 17.833 | 38,642 | -10,139 | 0.00% | 689,104 |
| 2009-02-06 | 2009-02-04 | 17.369 | 48,781 | -2,243 | 0.00% | 847,295 |
| 2009-02-05 | 2009-02-03 | 16.781 | 51,024 | +10,094 | 0.00% | 856,228 |
| 2009-02-04 | 2009-02-02 | 17.583 | 40,930 | -10,430 | 0.00% | 719,687 |
| 2009-02-03 | 2009-01-30 | 18.511 | 51,360 | +13,172 | 0.00% | 950,709 |
| 2009-02-02 | 2009-01-29 | 18.439 | 38,188 | -6,729 | 0.00% | 704,162 |
| 2009-01-30 | 2009-01-23 | 17.120 | 44,917 | +5,608 | 0.00% | 768,966 |
| 2009-01-29 | 2009-01-22 | 18.154 | 39,309 | +1,121 | 0.00% | 713,617 |
| 2009-01-16 | 2009-01-14 | 19.260 | 38,188 | -1,121 | 0.00% | 735,488 |
| 2009-01-14 | 2009-01-12 | 18.546 | 39,309 | +1,121 | 0.00% | 729,038 |
| 2009-01-08 | 2009-01-06 | 21.221 | 38,188 | -1,121 | 0.00% | 810,399 |
| 2009-01-07 | 2009-01-05 | 20.865 | 39,309 | -3,365 | 0.00% | 820,168 |
| 2009-01-06 | 2009-01-02 | 20.009 | 42,674 | +3,365 | 0.00% | 853,849 |
| 2009-01-02 | 2008-12-29 | 19.367 | 39,309 | -6,729 | 0.00% | 761,284 |
| 2008-12-23 | 2008-12-19 | 20.850 | 46,038 | +1,628 | 0.00% | 959,900 |
| 2008-12-18 | 2008-12-16 | 20.020 | 44,410 | -1,109 | 0.00% | 889,110 |
| 2008-12-17 | 2008-12-15 | 19.155 | 45,519 | -1,109 | 0.00% | 871,905 |
| 2008-12-16 | 2008-12-12 | 18.650 | 46,628 | +56 | 0.00% | 869,599 |
| 2008-12-15 | 2008-12-11 | 19.840 | 46,572 | +2,217 | 0.00% | 923,995 |
| 2008-12-11 | 2008-12-09 | 21.283 | 44,355 | +5,545 | 0.00% | 944,010 |
| 2008-12-02 | 2008-11-28 | 18.109 | 38,810 | -5,545 | 0.00% | 702,796 |
| 2008-12-01 | 2008-11-27 | 17.658 | 44,355 | -5,544 | 0.00% | 783,208 |
| 2008-11-28 | 2008-11-26 | 16.413 | 49,899 | -1,109 | 0.00% | 819,002 |
| 2008-11-25 | 2008-11-21 | 15.872 | 51,008 | -5,544 | 0.00% | 809,604 |
| 2008-11-24 | 2008-11-20 | 14.790 | 56,552 | +5,544 | 0.00% | 836,399 |
| 2008-11-14 | 2008-11-12 | 16.666 | 51,008 | +6,653 | 0.00% | 850,085 |
| 2008-11-07 | 2008-11-05 | 18.361 | 44,355 | -5,544 | 0.00% | 814,408 |
| 2008-11-06 | 2008-11-04 | 16.774 | 49,899 | -2,218 | 0.00% | 837,002 |
| 2008-11-05 | 2008-11-03 | 16.143 | 52,117 | -2,217 | 0.00% | 841,307 |
| 2008-11-03 | 2008-10-30 | 14.429 | 54,334 | -11,089 | 0.00% | 783,995 |
| 2008-10-31 | 2008-10-29 | 12.084 | 65,423 | -11,089 | 0.00% | 790,601 |
| 2008-10-30 | 2008-10-28 | 12.445 | 76,512 | +18,851 | 0.00% | 952,205 |
| 2008-10-28 | 2008-10-24 | 15.475 | 57,661 | +2,218 | 0.00% | 892,321 |
| 2008-10-27 | 2008-10-23 | 16.594 | 55,443 | -5,544 | 0.00% | 919,997 |
| 2008-10-24 | 2008-10-22 | 15.349 | 60,987 | +5,544 | 0.00% | 936,092 |
| 2008-10-23 | 2008-10-21 | 16.612 | 55,443 | +3,326 | 0.00% | 920,997 |
| 2008-10-22 | 2008-10-20 | 16.359 | 52,117 | -22,177 | 0.00% | 852,587 |
| 2008-10-21 | 2008-10-17 | 14.573 | 74,294 | +22,177 | 0.00% | 1,082,722 |
| 2008-09-26 | 2008-09-24 | 17.044 | 52,117 | -3,326 | 0.00% | 888,307 |
| 2008-09-22 | 2008-09-18 | 15.151 | 55,443 | -5,544 | 0.00% | 839,997 |
| 2008-09-18 | 2008-09-16 | 15.988 | 60,987 | +2,642 | 0.00% | 975,032 |
| 2008-09-12 | 2008-09-10 | 18.531 | 58,345 | +2,201 | 0.00% | 1,081,192 |
| 2008-09-02 | 2008-08-29 | 23.800 | 56,144 | -2,201 | 0.00% | 1,336,207 |
| 2008-08-26 | 2008-08-21 | 22.274 | 58,345 | -11,009 | 0.00% | 1,299,550 |
| 2008-08-25 | 2008-08-20 | 22.274 | 69,354 | +5,504 | 0.00% | 1,544,760 |
| 2008-08-20 | 2008-08-18 | 20.529 | 63,850 | -1,101 | 0.00% | 1,310,806 |
| 2008-08-18 | 2008-08-14 | 21.183 | 64,951 | +2,202 | 0.00% | 1,375,889 |
| 2008-08-14 | 2008-08-12 | 21.074 | 62,749 | +2,202 | 0.00% | 1,322,403 |
| 2008-08-13 | 2008-08-11 | 21.256 | 60,547 | -3,303 | 0.00% | 1,286,997 |
| 2008-08-12 | 2008-08-08 | 22.019 | 63,850 | +8,807 | 0.00% | 1,405,926 |
| 2008-08-11 | 2008-08-07 | 22.710 | 55,043 | -2,202 | 0.00% | 1,250,003 |
| 2008-08-08 | 2008-08-05 | 23.327 | 57,245 | +5,505 | 0.00% | 1,335,370 |
| 2008-07-30 | 2008-07-28 | 25.980 | 51,740 | +2,201 | 0.00% | 1,344,192 |
| 2008-07-28 | 2008-07-24 | 26.488 | 49,539 | -2,201 | 0.00% | 1,312,211 |
| 2008-07-22 | 2008-07-18 | 24.708 | 51,740 | -16,513 | 0.00% | 1,278,393 |
| 2008-07-21 | 2008-07-17 | 24.672 | 68,253 | -11,009 | 0.00% | 1,683,916 |
| 2008-07-18 | 2008-07-16 | 23.691 | 79,262 | +2,202 | 0.00% | 1,877,767 |
| 2008-07-14 | 2008-07-10 | 24.708 | 77,060 | -1,101 | 0.00% | 1,904,000 |
| 2008-07-11 | 2008-07-09 | 24.744 | 78,161 | +3,303 | 0.00% | 1,934,043 |
| 2008-07-10 | 2008-07-08 | 22.492 | 74,858 | -2,202 | 0.00% | 1,683,673 |
| 2008-07-09 | 2008-07-07 | 22.710 | 77,060 | +2,202 | 0.00% | 1,750,000 |
| 2008-07-07 | 2008-07-03 | 20.893 | 74,858 | +1,101 | 0.00% | 1,563,994 |
| 2008-07-02 | 2008-06-27 | 21.983 | 73,757 | +13,210 | 0.00% | 1,621,390 |
| 2008-06-18 | 2008-06-16 | 24.599 | 60,547 | -5,504 | 0.00% | 1,489,396 |
| 2008-06-17 | 2008-06-13 | 23.691 | 66,051 | -4,404 | 0.00% | 1,564,790 |
| 2008-06-13 | 2008-06-11 | 24.708 | 70,455 | +5,504 | 0.00% | 1,740,803 |
| 2008-06-04 | 2008-06-02 | 26.655 | 64,951 | +317 | 0.00% | 1,731,239 |
| 2008-05-30 | 2008-05-28 | 26.107 | 64,634 | -5,478 | 0.00% | 1,687,389 |
| 2008-05-28 | 2008-05-26 | 24.208 | 70,112 | +5,478 | 0.00% | 1,697,282 |
| 2008-05-27 | 2008-05-23 | 24.464 | 64,634 | -5,478 | 0.00% | 1,581,190 |
| 2008-05-26 | 2008-05-22 | 25.377 | 70,112 | +5,478 | 0.00% | 1,779,203 |
| 2008-05-23 | 2008-05-21 | 25.924 | 64,634 | +2,191 | 0.00% | 1,675,589 |
| 2008-05-22 | 2008-05-20 | 26.508 | 62,443 | +5,477 | 0.00% | 1,655,269 |
| 2008-04-24 | 2008-04-22 | 29.247 | 56,966 | -5,477 | 0.00% | 1,666,082 |
| 2008-04-23 | 2008-04-21 | 27.786 | 62,443 | -2,191 | 0.00% | 1,735,069 |
| 2008-04-09 | 2008-04-07 | 28.517 | 64,634 | -2,191 | 0.00% | 1,843,148 |
| 2008-04-02 | 2008-03-31 | 26.216 | 66,825 | -2,191 | 0.00% | 1,751,909 |
| 2008-03-28 | 2008-03-26 | 24.975 | 69,016 | -1,096 | 0.00% | 1,723,670 |
| 2008-03-27 | 2008-03-25 | 23.149 | 70,112 | -23,005 | 0.00% | 1,623,042 |
| 2008-03-26 | 2008-03-20 | 21.105 | 93,117 | +23,005 | 0.00% | 1,965,192 |
| 2008-03-25 | 2008-03-19 | 22.163 | 70,112 | -38,342 | 0.00% | 1,553,922 |
| 2008-03-19 | 2008-03-17 | 19.352 | 108,454 | +37,247 | 0.00% | 2,098,793 |
| 2008-03-17 | 2008-03-13 | 22.419 | 71,207 | -37,247 | 0.00% | 1,596,391 |
| 2008-03-10 | 2008-03-06 | 25.924 | 108,454 | -46,011 | 0.00% | 2,811,591 |
| 2008-03-07 | 2008-03-05 | 25.231 | 154,465 | +46,011 | 0.00% | 3,897,233 |
| 2008-03-06 | 2008-03-04 | 25.924 | 108,454 | +38,342 | 0.00% | 2,811,591 |
| 2008-03-04 | 2008-02-29 | 28.261 | 70,112 | -54,775 | 0.00% | 1,981,443 |
| 2008-03-03 | 2008-02-28 | 27.859 | 124,887 | +13,146 | 0.00% | 3,479,285 |
| 2008-02-29 | 2008-02-27 | 27.677 | 111,741 | -10,955 | 0.00% | 3,092,644 |
| 2008-02-28 | 2008-02-26 | 26.655 | 122,696 | +27,388 | 0.00% | 3,270,405 |
| 2008-02-26 | 2008-02-22 | 26.655 | 95,308 | +29,578 | 0.00% | 2,540,390 |
| 2008-02-20 | 2008-02-18 | 28.882 | 65,730 | -32,865 | 0.00% | 1,898,403 |
| 2008-02-13 | 2008-02-11 | 26.655 | 98,595 | +32,865 | 0.00% | 2,628,004 |
| 2008-02-05 | 2008-02-01 | 27.020 | 65,730 | -3,286 | 0.00% | 1,776,002 |
| 2008-01-31 | 2008-01-29 | 24.172 | 69,016 | -5,478 | 0.00% | 1,668,230 |
| 2008-01-30 | 2008-01-28 | 24.099 | 74,494 | +5,478 | 0.00% | 1,795,203 |
| 2008-01-24 | 2008-01-22 | 21.543 | 69,016 | -1,096 | 0.00% | 1,486,791 |
| 2008-01-21 | 2008-01-17 | 25.705 | 70,112 | -3,286 | 0.00% | 1,802,243 |
| 2008-01-18 | 2008-01-16 | 24.829 | 73,398 | +5,477 | 0.00% | 1,822,390 |
| 2007-12-17 | 2007-12-13 | 28.480 | 67,921 | -5,477 | 0.00% | 1,934,403 |
| 2007-12-14 | 2007-12-12 | 29.758 | 73,398 | +4,382 | 0.00% | 2,184,188 |
| 2007-12-10 | 2007-12-06 | 34.286 | 69,016 | +1,095 | 0.00% | 2,366,266 |
| 2007-12-06 | 2007-12-04 | 32.971 | 67,921 | +1,096 | 0.00% | 2,239,443 |
| 2007-11-28 | 2007-11-26 | 29.064 | 66,825 | +3,286 | 0.00% | 1,942,228 |
| 2007-11-23 | 2007-11-21 | 29.758 | 63,539 | +4,382 | 0.00% | 1,890,803 |
| 2007-11-21 | 2007-11-19 | 31.036 | 59,157 | -1,095 | 0.00% | 1,836,003 |
| 2007-11-16 | 2007-11-14 | 32.789 | 60,252 | +1,095 | 0.00% | 1,975,586 |
| 2007-11-14 | 2007-11-12 | 32.716 | 59,157 | +1,096 | 0.00% | 1,935,363 |
| 2007-11-13 | 2007-11-09 | 34.505 | 58,061 | +4,382 | 0.00% | 2,003,386 |
| 2007-11-12 | 2007-11-08 | 35.454 | 53,679 | +6,573 | 0.00% | 1,903,145 |
| 2007-11-09 | 2007-11-07 | 35.016 | 47,106 | -6,573 | 0.00% | 1,649,465 |
| 2007-11-08 | 2007-11-06 | 32.862 | 53,679 | -116,123 | 0.00% | 1,763,986 |
| 2007-11-07 | 2007-11-05 | 32.898 | 169,802 | +5,477 | 0.00% | 5,586,191 |
| 2007-11-06 | 2007-11-02 | 34.140 | 164,325 | -6,573 | 0.00% | 5,610,008 |
| 2007-11-01 | 2007-10-30 | 33.044 | 170,898 | -1,095 | 0.00% | 5,647,208 |
| 2007-10-31 | 2007-10-29 | 32.570 | 171,993 | -3,287 | 0.00% | 5,601,752 |
| 2007-10-30 | 2007-10-26 | 31.000 | 175,280 | +110,646 | 0.00% | 5,433,608 |
| 2007-10-26 | 2007-10-24 | 30.488 | 64,634 | +2,191 | 0.00% | 1,970,588 |
| 2007-10-25 | 2007-10-23 | 29.795 | 62,443 | +6,573 | 0.00% | 1,860,468 |
| 2007-10-23 | 2007-10-18 | 30.269 | 55,870 | +1,095 | 0.00% | 1,691,147 |
| 2007-10-16 | 2007-10-12 | 32.387 | 54,775 | -5,477 | 0.00% | 1,774,002 |
| 2007-10-10 | 2007-10-08 | 32.460 | 60,252 | +3,286 | 0.00% | 1,955,787 |
| 2007-10-08 | 2007-10-04 | 31.912 | 56,966 | -9,859 | 0.00% | 1,817,923 |
| 2007-10-05 | 2007-10-03 | 33.154 | 66,825 | -10,955 | 0.00% | 2,215,507 |
| 2007-10-03 | 2007-09-28 | 32.387 | 77,780 | +5,477 | 0.00% | 2,519,067 |
| 2007-09-28 | 2007-09-25 | 34.140 | 72,303 | +5,478 | 0.00% | 2,468,403 |
| 2007-09-24 | 2007-09-20 | 32.679 | 66,825 | -3,287 | 0.00% | 2,183,787 |
| 2007-09-21 | 2007-09-19 | 32.314 | 70,112 | +3,287 | 0.00% | 2,265,603 |
| 2007-09-20 | 2007-09-18 | 31.000 | 66,825 | -2,191 | 0.00% | 2,071,547 |
| 2007-09-18 | 2007-09-14 | 31.128 | 69,016 | -1,096 | 0.00% | 2,148,306 |
| 2007-09-17 | 2007-09-13 | 30.322 | 70,112 | +206 | 0.00% | 2,125,936 |
| 2007-09-14 | 2007-09-12 | 30.359 | 69,906 | +2,185 | 0.00% | 2,122,249 |
| 2007-09-12 | 2007-09-10 | 30.468 | 67,721 | -2,185 | 0.00% | 2,063,356 |
| 2007-09-05 | 2007-09-03 | 30.322 | 69,906 | -6,553 | 0.00% | 2,119,689 |
| 2007-09-04 | 2007-08-31 | 29.846 | 76,459 | +8,738 | 0.00% | 2,281,990 |
| 2007-09-03 | 2007-08-30 | 29.114 | 67,721 | -5,462 | 0.00% | 1,971,596 |
| 2007-08-31 | 2007-08-29 | 29.663 | 73,183 | +5,462 | 0.00% | 2,170,814 |
| 2007-08-30 | 2007-08-28 | 30.835 | 67,721 | -5,462 | 0.00% | 2,088,156 |
| 2007-08-29 | 2007-08-27 | 31.274 | 73,183 | -4,369 | 0.00% | 2,288,735 |
| 2007-08-28 | 2007-08-24 | 29.297 | 77,552 | +5,462 | 0.00% | 2,272,011 |
| 2007-08-17 | 2007-08-15 | 26.880 | 72,090 | +5,461 | 0.00% | 1,937,753 |
| 2007-08-15 | 2007-08-13 | 31.112 | 66,629 | +5,462 | 0.00% | 2,072,933 |
| 2007-08-14 | 2007-08-10 | 30.884 | 61,167 | +1,984 | 0.00% | 1,889,111 |
| 2007-08-13 | 2007-08-09 | 32.474 | 59,183 | +5,284 | 0.00% | 1,921,916 |
| 2007-08-10 | 2007-08-08 | 32.133 | 53,899 | -5,284 | 0.00% | 1,731,962 |
| 2007-08-09 | 2007-08-07 | 29.333 | 59,183 | -1,057 | 0.00% | 1,735,996 |
| 2007-08-06 | 2007-08-02 | 30.544 | 60,240 | -6,341 | 0.00% | 1,839,961 |
| 2007-08-03 | 2007-08-01 | 30.241 | 66,581 | +2,114 | 0.00% | 2,013,479 |
| 2007-08-02 | 2007-07-31 | 31.869 | 64,467 | +4,227 | 0.00% | 2,054,469 |
| 2007-08-01 | 2007-07-30 | 30.771 | 60,240 | +2,114 | 0.00% | 1,853,641 |
| 2007-07-31 | 2007-07-27 | 29.522 | 58,126 | -2,114 | 0.00% | 1,715,991 |
| 2007-07-26 | 2007-07-24 | 32.550 | 60,240 | +3,171 | 0.00% | 1,960,801 |
| 2007-07-20 | 2007-07-18 | 26.494 | 57,069 | +2,113 | 0.00% | 1,511,988 |
| 2007-07-06 | 2007-07-04 | 24.072 | 54,956 | -5,284 | 0.00% | 1,322,886 |
| 2007-07-05 | 2007-07-03 | 23.542 | 60,240 | -5,284 | 0.00% | 1,418,161 |
| 2007-07-04 | 2007-06-29 | 23.088 | 65,524 | +5,284 | 0.00% | 1,512,796 |
| 2007-06-26 | 2007-06-22 | 23.353 | 60,240 | 0.00% | 1,406,761 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy