History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 0 +0
2025-10-13 2025-10-09 13.820 0 +0
2025-10-10 2025-10-08 13.640 0 +0
2025-10-09 2025-10-06 13.960 0 +0
2025-10-08 2025-10-03 14.020 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 14.360 0 +0
2025-10-02 2025-09-29 14.050 0 +0
2025-09-30 2025-09-26 13.950 0 +0
2025-09-29 2025-09-25 13.790 0 +0
2025-09-26 2025-09-24 13.860 0 +0
2025-09-25 2025-09-23 13.790 0 +0
2025-09-24 2025-09-22 13.960 0 +0
2025-09-23 2025-09-19 14.230 0 +0
2025-09-22 2025-09-18 14.300 0 +0
2025-09-19 2025-09-17 14.740 0 +0
2025-09-18 2025-09-16 14.500 0 +0
2025-09-17 2025-09-15 15.104 0 +0
2025-09-16 2025-09-12 15.298 0 +0
2025-09-15 2025-09-11 14.881 0 +0
2025-09-12 2025-09-10 15.013 0 +0
2025-09-11 2025-09-09 14.708 0 +0
2025-09-10 2025-09-08 14.230 0 +0
2025-09-09 2025-09-05 14.087 0 +0
2025-09-08 2025-09-04 13.935 0 +0
2025-09-05 2025-09-03 14.158 0 +0
2025-09-04 2025-09-02 14.372 0 +0
2025-09-03 2025-09-01 14.606 0 +0
2025-09-02 2025-08-29 14.148 0 +0
2025-09-01 2025-08-28 14.046 0 +0
2025-08-29 2025-08-27 14.046 0 +0
2025-08-28 2025-08-26 14.453 0 +0
2025-08-27 2025-08-25 14.687 0 +0
2025-08-26 2025-08-22 14.504 0 +0
2025-08-25 2025-08-21 14.545 0 +0
2025-08-22 2025-08-20 14.596 0 +0
2025-08-21 2025-08-19 14.494 0 +0
2025-08-20 2025-08-18 14.382 0 +0
2025-08-19 2025-08-15 14.626 0 +0
2025-08-18 2025-08-14 14.565 0 +0
2025-08-15 2025-08-13 14.331 0 +0
2025-08-14 2025-08-12 14.148 0 +0
2025-08-13 2025-08-11 13.914 0 +0
2025-08-12 2025-08-08 13.823 0 +0
2025-08-11 2025-08-07 13.975 0 +0
2025-08-08 2025-08-06 13.558 0 +0
2025-08-07 2025-08-05 13.640 0 +0
2025-08-06 2025-08-04 13.752 0 +0
2025-08-05 2025-08-01 13.731 0 +0
2025-08-04 2025-07-31 13.833 0 +0
2025-08-01 2025-07-30 14.443 0 +0
2025-07-31 2025-07-29 14.647 0 +0
2025-07-30 2025-07-28 14.647 0 +0
2025-07-29 2025-07-25 14.647 0 +0
2025-07-28 2025-07-24 14.504 0 +0
2025-07-25 2025-07-23 14.301 0 +0
2025-07-24 2025-07-22 14.219 0 +0
2025-07-23 2025-07-21 14.057 0 +0
2025-07-22 2025-07-18 13.629 0 +0
2025-07-21 2025-07-17 13.487 0 +0
2025-07-18 2025-07-16 13.629 0 +0
2025-07-17 2025-07-15 13.853 0 +0
2025-07-16 2025-07-14 13.894 0 +0
2025-07-15 2025-07-11 13.996 0 +0
2025-07-14 2025-07-10 14.219 0 +0
2025-07-11 2025-07-09 13.589 0 +0
2025-07-10 2025-07-08 13.629 0 +0
2025-07-09 2025-07-07 13.670 0 +0
2025-07-08 2025-07-04 13.609 0 +0
2025-07-07 2025-07-03 13.935 0 +0
2025-07-04 2025-07-02 14.036 0 +0
2025-07-03 2025-06-30 13.853 0 +0
2025-07-02 2025-06-27 13.914 0 +0
2025-06-30 2025-06-26 14.775 0 +0
2025-06-27 2025-06-25 14.588 0 +0
2025-06-26 2025-06-24 14.089 0 +0
2025-06-25 2025-06-23 13.861 0 +0
2025-06-24 2025-06-20 13.923 0 +0
2025-06-23 2025-06-19 13.715 0 +0
2025-06-20 2025-06-18 14.089 0 +0
2025-06-19 2025-06-17 14.401 0 +0
2025-06-18 2025-06-16 14.547 0 +0
2025-06-17 2025-06-13 14.443 0 +0
2025-06-16 2025-06-12 14.276 0 +0
2025-06-13 2025-06-11 14.214 0 +0
2025-06-12 2025-06-10 14.069 0 +0
2025-06-11 2025-06-09 13.840 0 +0
2025-06-10 2025-06-06 13.653 0 +0
2025-06-09 2025-06-05 13.736 0 +0
2025-06-06 2025-06-04 13.508 0 +0
2025-06-05 2025-06-03 13.549 0 +0
2025-06-04 2025-06-02 13.424 0 +0
2025-06-03 2025-05-30 13.715 0 +0
2025-06-02 2025-05-29 13.695 0 +0
2025-05-30 2025-05-28 13.570 0 +0
2025-05-29 2025-05-27 13.487 0 +0
2025-05-28 2025-05-26 13.528 0 +0
2025-05-27 2025-05-23 13.570 0 +0
2025-05-26 2025-05-22 13.674 0 +0
2025-05-23 2025-05-21 13.819 0 +0
2025-05-22 2025-05-20 13.882 0 +0
2025-05-21 2025-05-19 13.757 0 +0
2025-05-20 2025-05-16 13.965 0 +0
2025-05-19 2025-05-15 14.006 0 +0
2025-05-16 2025-05-14 14.235 0 +0
2025-05-15 2025-05-13 14.152 0 +0
2025-05-14 2025-05-12 14.152 0 +0
2025-05-13 2025-05-09 13.695 0 +0
2025-05-12 2025-05-08 14.006 0 +0
2025-05-09 2025-05-07 14.027 0 +0
2025-05-08 2025-05-06 14.193 0 +0
2025-05-07 2025-05-02 14.422 0 +0
2025-05-06 2025-04-30 14.360 0 +0
2025-05-02 2025-04-29 14.443 0 +0
2025-04-30 2025-04-28 14.526 0 +0
2025-04-29 2025-04-25 14.879 0 +0
2025-04-28 2025-04-24 14.921 0 +0
2025-04-25 2025-04-23 14.921 0 +0
2025-04-24 2025-04-22 15.170 0 +0
2025-04-23 2025-04-17 14.941 0 +0
2025-04-22 2025-04-16 14.526 0 +0
2025-04-17 2025-04-15 14.256 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 14.131 0 +0
2025-04-14 2025-04-10 14.048 0 +0
2025-04-11 2025-04-09 13.611 0 +0
2025-04-10 2025-04-08 13.030 0 +0
2025-04-09 2025-04-07 13.030 0 +0
2025-04-08 2025-04-03 14.110 0 +0
2025-04-07 2025-04-02 13.944 0 +0
2025-04-03 2025-04-01 13.799 0 +0
2025-04-02 2025-03-31 14.443 0 +0
2025-04-01 2025-03-28 14.651 0 +0
2025-03-31 2025-03-27 14.713 0 +0
2025-03-28 2025-03-26 14.567 0 +0
2025-03-27 2025-03-25 14.630 0 +0
2025-03-26 2025-03-24 14.651 0 +0
2025-03-25 2025-03-21 14.734 0 +0
2025-03-24 2025-03-20 14.879 0 +0
2025-03-21 2025-03-19 15.316 0 +0
2025-03-20 2025-03-18 15.482 0 +0
2025-03-19 2025-03-17 15.399 0 +0
2025-03-18 2025-03-14 15.295 0 +0
2025-03-17 2025-03-13 14.858 0 +0
2025-03-14 2025-03-12 15.128 0 +0
2025-03-13 2025-03-11 15.440 0 +0
2025-03-12 2025-03-10 15.295 0 +0
2025-03-11 2025-03-07 15.731 0 +0
2025-03-10 2025-03-06 15.856 0 +0
2025-03-07 2025-03-05 15.128 0 +0
2025-03-06 2025-03-04 15.170 0 +0
2025-03-05 2025-03-03 14.983 0 +0
2025-03-04 2025-02-28 14.962 0 +0
2025-03-03 2025-02-27 15.482 0 +0
2025-02-28 2025-02-26 15.399 0 +0
2025-02-27 2025-02-25 14.297 0 +0
2025-02-26 2025-02-24 14.505 0 +0
2025-02-25 2025-02-21 13.944 0 +0
2025-02-24 2025-02-20 13.944 0 +0
2025-02-21 2025-02-19 14.360 0 +0
2025-02-20 2025-02-18 14.089 0 +0
2025-02-19 2025-02-17 14.235 0 +0
2025-02-18 2025-02-14 13.986 0 +0
2025-02-17 2025-02-13 13.300 0 +0
2025-02-14 2025-02-12 13.632 0 +0
2025-02-13 2025-02-11 12.884 0 +0
2025-02-12 2025-02-10 13.154 0 +0
2025-02-11 2025-02-07 12.926 0 +0
2025-02-10 2025-02-06 12.718 0 +0
2025-02-07 2025-02-05 12.469 0 +0
2025-02-06 2025-02-04 12.739 0 +0
2025-02-05 2025-02-03 12.531 0 +0
2025-02-04 2025-01-28 12.843 0 +0
2025-02-03 2025-01-24 12.697 0 +0
2025-01-27 2025-01-23 12.614 0 +0
2025-01-24 2025-01-22 12.759 0 +0
2025-01-23 2025-01-21 12.967 0 +0
2025-01-22 2025-01-20 12.988 0 +0
2025-01-21 2025-01-17 13.300 0 +0
2025-01-20 2025-01-16 13.113 0 +0
2025-01-17 2025-01-15 12.905 0 +0
2025-01-16 2025-01-14 12.759 0 +0
2025-01-15 2025-01-13 12.552 0 +0
2025-01-14 2025-01-10 12.406 0 +0
2025-01-13 2025-01-09 12.614 0 +0
2025-01-10 2025-01-08 12.593 0 +0
2025-01-09 2025-01-07 12.822 0 +0
2025-01-08 2025-01-06 12.801 0 +0
2025-01-07 2025-01-03 12.780 0 +0
2025-01-06 2025-01-02 12.656 0 +0
2025-01-03 2024-12-31 12.884 0 +0
2025-01-02 2024-12-27 12.884 0 +0
2024-12-30 2024-12-24 12.967 0 +0
2024-12-27 2024-12-20 12.822 0 +0
2024-12-23 2024-12-19 12.946 0 +0
2024-12-20 2024-12-18 13.175 0 +0
2024-12-19 2024-12-17 13.154 0 +0
2024-12-18 2024-12-16 13.258 0 +0
2024-12-17 2024-12-13 13.611 0 +0
2024-12-16 2024-12-12 14.318 0 +0
2024-12-13 2024-12-11 14.235 0 +0
2024-12-12 2024-12-10 14.360 0 +0
2024-12-11 2024-12-09 14.754 0 +0
2024-12-10 2024-12-06 14.339 0 +0
2024-12-09 2024-12-05 14.069 0 +0
2024-12-06 2024-12-04 14.276 0 +0
2024-12-05 2024-12-03 14.214 0 +0
2024-12-04 2024-12-02 14.048 0 +0
2024-12-03 2024-11-29 13.861 0 +0
2024-12-02 2024-11-28 13.799 0 +0
2024-11-29 2024-11-27 13.944 0 +0
2024-11-28 2024-11-26 13.674 0 +0
2024-11-27 2024-11-25 13.632 0 +0
2024-11-26 2024-11-22 13.674 0 +0
2024-11-25 2024-11-21 14.152 0 +0
2024-11-22 2024-11-20 14.318 0 +0
2024-11-21 2024-11-19 14.152 0 +0
2024-11-20 2024-11-18 14.089 0 +0
2024-11-19 2024-11-15 14.089 0 +0
2024-11-18 2024-11-14 14.360 0 +0
2024-11-15 2024-11-13 14.900 0 +0
2024-11-14 2024-11-12 14.879 0 +0
2024-11-13 2024-11-11 15.253 0 +0
2024-11-12 2024-11-08 15.960 0 +0
2024-11-11 2024-11-07 16.583 0 +0
2024-11-08 2024-11-06 16.168 0 +0
2024-11-07 2024-11-05 16.271 0 +0
2024-11-06 2024-11-04 15.814 0 +0
2024-11-05 2024-11-01 16.105 0 +0
2024-11-04 2024-10-31 15.440 0 +0
2024-11-01 2024-10-30 15.357 0 +0
2024-10-31 2024-10-29 15.295 0 +0
2024-10-30 2024-10-28 15.793 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.399 0 +0
2024-10-25 2024-10-23 15.793 0 +0
2024-10-24 2024-10-22 15.897 0 +0
2024-10-23 2024-10-21 15.773 0 +0
2024-10-22 2024-10-18 15.378 0 +0
2024-10-21 2024-10-17 15.004 0 +0
2024-10-18 2024-10-16 16.064 0 +0
2024-10-17 2024-10-15 15.482 0 +0
2024-10-16 2024-10-14 16.292 0 +0
2024-10-15 2024-10-10 15.440 0 +0
2024-10-14 2024-10-09 14.962 0 +0
2024-10-10 2024-10-08 15.606 0 +0
2024-10-09 2024-10-07 18.537 0 +0
2024-10-08 2024-10-04 18.246 0 +0
2024-10-07 2024-10-03 18.225 0 +0
2024-10-04 2024-10-02 19.035 0 +0
2024-10-03 2024-09-30 16.542 0 +0
2024-10-02 2024-09-27 16.001 0 +0
2024-09-30 2024-09-26 14.879 0 +0
2024-09-27 2024-09-25 12.863 0 +0
2024-09-26 2024-09-24 12.926 0 +0
2024-09-25 2024-09-23 12.302 0 +0
2024-09-24 2024-09-20 12.157 0 +0
2024-09-23 2024-09-19 11.928 0 +0
2024-09-20 2024-09-17 11.367 0 +0
2024-09-19 2024-09-16 11.118 0 +0
2024-09-17 2024-09-13 11.978 0 +0
2024-09-16 2024-09-12 11.893 0 +0
2024-09-13 2024-09-11 11.850 0 +0
2024-09-12 2024-09-10 11.872 0 +0
2024-09-11 2024-09-09 12.235 0 +0
2024-09-10 2024-09-05 12.598 0 +0
2024-09-09 2024-09-04 12.555 0 +0
2024-09-05 2024-09-03 12.662 0 +0
2024-09-04 2024-09-02 12.598 0 +0
2024-09-03 2024-08-30 13.217 0 +0
2024-09-02 2024-08-29 12.662 0 +0
2024-08-30 2024-08-28 12.427 0 +0
2024-08-29 2024-08-27 13.025 0 +0
2024-08-28 2024-08-26 13.046 0 +0
2024-08-27 2024-08-23 12.811 0 +0
2024-08-26 2024-08-22 12.832 0 +0
2024-08-23 2024-08-21 12.982 0 +0
2024-08-22 2024-08-20 13.388 0 +0
2024-08-21 2024-08-19 13.516 0 +0
2024-08-20 2024-08-16 13.516 0 +0
2024-08-19 2024-08-15 13.537 0 +0
2024-08-16 2024-08-14 13.601 0 +0
2024-08-15 2024-08-13 13.644 0 +0
2024-08-14 2024-08-12 13.644 0 +0
2024-08-13 2024-08-09 13.772 0 +0
2024-08-12 2024-08-08 13.430 0 +0
2024-08-09 2024-08-07 13.494 0 +0
2024-08-08 2024-08-06 13.366 0 +0
2024-08-07 2024-08-05 13.366 0 +0
2024-08-06 2024-08-02 13.259 0 +0
2024-08-05 2024-08-01 13.281 0 +0
2024-08-02 2024-07-31 13.516 0 +0
2024-08-01 2024-07-30 13.259 0 +0
2024-07-31 2024-07-29 13.473 0 +0
2024-07-30 2024-07-26 13.409 0 +0
2024-07-29 2024-07-25 13.430 0 +0
2024-07-26 2024-07-24 13.473 0 +0
2024-07-25 2024-07-23 13.537 0 +0
2024-07-24 2024-07-22 13.815 0 +0
2024-07-23 2024-07-19 13.900 0 +0
2024-07-22 2024-07-18 14.519 0 +0
2024-07-19 2024-07-17 14.348 0 +0
2024-07-18 2024-07-16 14.199 0 +0
2024-07-17 2024-07-15 14.391 0 +0
2024-07-16 2024-07-12 14.839 0 +0
2024-07-15 2024-07-11 14.348 0 +0
2024-07-12 2024-07-10 13.900 0 +0
2024-07-11 2024-07-09 14.049 0 +0
2024-07-10 2024-07-08 14.114 0 +0
2024-07-09 2024-07-05 14.519 0 +0
2024-07-08 2024-07-04 14.647 0 +0
2024-07-05 2024-07-03 15.074 0 +0
2024-07-04 2024-07-02 14.605 0 +0
2024-07-03 2024-06-28 14.455 0 +0
2024-07-02 2024-06-27 14.477 0 +0
2024-06-28 2024-06-26 15.032 0 +0
2024-06-27 2024-06-25 14.946 0 +0
2024-06-26 2024-06-24 15.677 0 +0
2024-06-25 2024-06-21 15.391 0 +0
2024-06-24 2024-06-20 15.567 0 +0
2024-06-21 2024-06-19 15.876 0 +0
2024-06-20 2024-06-18 15.302 0 +0
2024-06-19 2024-06-17 15.699 0 +0
2024-06-18 2024-06-14 15.942 0 +0
2024-06-17 2024-06-13 15.898 0 +0
2024-06-14 2024-06-12 16.008 0 +0
2024-06-13 2024-06-11 16.758 0 +0
2024-06-12 2024-06-07 16.934 0 +0
2024-06-11 2024-06-06 16.625 0 +0
2024-06-07 2024-06-05 16.647 0 +0
2024-06-06 2024-06-04 16.846 0 +0
2024-06-05 2024-06-03 16.736 0 +0
2024-06-04 2024-05-31 16.251 0 +0
2024-06-03 2024-05-30 16.625 0 +0
2024-05-31 2024-05-29 16.890 0 +0
2024-05-30 2024-05-28 17.066 0 +0
2024-05-29 2024-05-27 17.485 0 +0
2024-05-28 2024-05-24 17.243 0 +0
2024-05-27 2024-05-23 17.662 0 +0
2024-05-24 2024-05-22 17.794 0 +0
2024-05-23 2024-05-21 17.728 0 +0
2024-05-22 2024-05-20 18.014 0 +0
2024-05-21 2024-05-17 18.213 0 +0
2024-05-20 2024-05-16 17.441 0 +0
2024-05-17 2024-05-14 16.669 0 +0
2024-05-16 2024-05-13 16.846 0 +0
2024-05-14 2024-05-10 16.978 0 +0
2024-05-13 2024-05-09 16.228 0 +0
2024-05-10 2024-05-08 16.052 0 +0
2024-05-09 2024-05-07 16.493 0 +0
2024-05-08 2024-05-06 16.471 0 +0
2024-05-07 2024-05-03 17.177 0 +0
2024-05-06 2024-05-02 16.559 0 +0
2024-05-03 2024-04-30 16.074 0 +0
2024-05-02 2024-04-29 16.008 0 +0
2024-04-30 2024-04-26 15.391 0 +0
2024-04-29 2024-04-25 14.222 0 +0
2024-04-26 2024-04-24 13.384 0 +0
2024-04-25 2024-04-23 13.009 0 +0
2024-04-24 2024-04-22 12.877 0 +0
2024-04-23 2024-04-19 12.701 0 +0
2024-04-22 2024-04-18 12.678 0 +0
2024-04-19 2024-04-17 12.480 0 +0
2024-04-18 2024-04-16 12.612 0 +0
2024-04-17 2024-04-15 12.590 0 +0
2024-04-16 2024-04-12 12.789 0 +0
2024-04-15 2024-04-11 13.318 0 +0
2024-04-12 2024-04-10 13.516 0 +0
2024-04-11 2024-04-09 13.318 0 +0
2024-04-10 2024-04-08 13.142 0 +0
2024-04-09 2024-04-05 13.230 0 +0
2024-04-08 2024-04-03 13.097 0 +0
2024-04-05 2024-04-02 13.186 0 +0
2024-04-03 2024-03-28 12.414 0 +0
2024-04-02 2024-03-27 11.708 0 +0
2024-03-28 2024-03-26 12.083 0 +0
2024-03-27 2024-03-25 11.929 0 +0
2024-03-26 2024-03-22 11.730 0 +0
2024-03-25 2024-03-21 12.193 0 +0
2024-03-22 2024-03-20 11.664 0 +0
2024-03-21 2024-03-19 11.554 0 +0
2024-03-20 2024-03-18 12.017 0 +0
2024-03-19 2024-03-15 12.105 0 +0
2024-03-18 2024-03-14 12.502 0 +0
2024-03-15 2024-03-13 12.480 0 +0
2024-03-14 2024-03-12 12.789 0 +0
2024-03-13 2024-03-11 11.664 0 +0
2024-03-12 2024-03-08 11.532 0 +0
2024-03-11 2024-03-07 11.356 0 +0
2024-03-08 2024-03-06 11.642 0 +0
2024-03-07 2024-03-05 11.686 0 +0
2024-03-06 2024-03-04 12.127 0 +0
2024-03-05 2024-03-01 12.612 0 +0
2024-03-04 2024-02-29 12.833 0 +0
2024-03-01 2024-02-28 13.075 0 +0
2024-02-29 2024-02-27 13.406 0 +0
2024-02-28 2024-02-26 13.472 0 +0
2024-02-27 2024-02-23 13.671 0 +0
2024-02-26 2024-02-22 13.627 0 +0
2024-02-23 2024-02-21 13.560 0 +0
2024-02-22 2024-02-20 12.965 0 +0
2024-02-21 2024-02-19 12.833 0 +0
2024-02-20 2024-02-16 13.164 0 +0
2024-02-19 2024-02-15 12.392 0 +0
2024-02-16 2024-02-14 12.524 0 +0
2024-02-15 2024-02-09 12.524 0 +0
2024-02-14 2024-02-07 12.678 0 +0
2024-02-08 2024-02-06 13.472 0 +0
2024-02-07 2024-02-05 12.855 0 +0
2024-02-06 2024-02-02 12.965 0 +0
2024-02-05 2024-02-01 12.745 0 +0
2024-02-02 2024-01-31 12.965 0 +0
2024-02-01 2024-01-30 13.186 0 +0
2024-01-31 2024-01-29 13.605 0 +0
2024-01-30 2024-01-26 13.538 0 +0
2024-01-29 2024-01-25 13.472 0 +0
2024-01-26 2024-01-24 12.987 0 +0
2024-01-25 2024-01-23 12.436 0 +0
2024-01-24 2024-01-22 11.841 0 +0
2024-01-23 2024-01-19 12.568 0 +0
2024-01-22 2024-01-18 12.745 0 +0
2024-01-19 2024-01-17 12.370 0 +0
2024-01-18 2024-01-16 13.208 0 +0
2024-01-17 2024-01-15 13.627 0 +0
2024-01-16 2024-01-12 13.891 0 +0
2024-01-15 2024-01-11 14.134 0 +0
2024-01-12 2024-01-10 14.001 0 +0
2024-01-11 2024-01-09 13.957 0 +0
2024-01-10 2024-01-08 14.046 0 +0
2024-01-09 2024-01-05 14.487 0 +0
2024-01-08 2024-01-04 14.531 0 +0
2024-01-05 2024-01-03 14.465 0 +0
2024-01-04 2024-01-02 14.531 0 +0
2024-01-03 2023-12-29 15.170 0 +0
2024-01-02 2023-12-28 15.082 0 +0
2023-12-29 2023-12-27 14.487 0 +0
2023-12-28 2023-12-22 14.707 0 +0
2023-12-27 2023-12-21 14.883 0 +0
2023-12-22 2023-12-20 14.883 0 +0
2023-12-21 2023-12-19 14.773 0 +0
2023-12-20 2023-12-18 14.751 0 +0
2023-12-19 2023-12-15 14.972 0 +0
2023-12-18 2023-12-14 14.420 0 +0
2023-12-15 2023-12-13 14.200 0 +0
2023-12-14 2023-12-12 14.641 0 +0
2023-12-13 2023-12-11 14.244 0 +0
2023-12-12 2023-12-08 14.288 0 +0
2023-12-11 2023-12-07 14.861 0 +0
2023-12-08 2023-12-06 14.883 0 +0
2023-12-07 2023-12-05 14.994 0 +0
2023-12-06 2023-12-04 15.369 0 +0
2023-12-05 2023-12-01 15.677 0 +0
2023-12-04 2023-11-30 15.920 0 +0
2023-12-01 2023-11-29 15.898 0 +0
2023-11-30 2023-11-28 16.537 0 +0
2023-11-29 2023-11-27 16.581 0 +0
2023-11-28 2023-11-24 16.890 0 +0
2023-11-27 2023-11-23 17.177 0 +0
2023-11-24 2023-11-22 16.449 0 +0
2023-11-23 2023-11-21 16.295 0 +0
2023-11-22 2023-11-20 16.118 0 +0
2023-11-21 2023-11-17 16.140 0 +0
2023-11-20 2023-11-16 16.537 0 +0
2023-11-17 2023-11-15 16.714 0 +0
2023-11-16 2023-11-14 15.964 0 +0
2023-11-15 2023-11-13 15.765 0 +0
2023-11-14 2023-11-10 15.854 0 +0
2023-11-13 2023-11-09 16.162 0 +0
2023-11-10 2023-11-08 16.625 0 +0
2023-11-09 2023-11-07 16.692 0 +0
2023-11-08 2023-11-06 17.199 0 +0
2023-11-07 2023-11-03 16.780 0 +0
2023-11-06 2023-11-02 16.559 0 +0
2023-11-03 2023-11-01 16.405 0 +0
2023-11-02 2023-10-31 16.295 0 +0
2023-11-01 2023-10-30 16.846 0 +0
2023-10-31 2023-10-27 16.824 0 +0
2023-10-30 2023-10-26 16.449 0 +0
2023-10-27 2023-10-25 16.427 0 +0
2023-10-26 2023-10-24 16.184 0 +0
2023-10-25 2023-10-20 16.515 0 +0
2023-10-24 2023-10-19 16.405 0 +0
2023-10-20 2023-10-18 16.758 0 +0
2023-10-19 2023-10-17 17.022 0 +0
2023-10-18 2023-10-16 17.133 0 +0
2023-10-17 2023-10-13 17.573 0 +0
2023-10-16 2023-10-12 17.882 0 +0
2023-10-13 2023-10-11 17.728 0 +0
2023-10-12 2023-10-10 17.551 0 +0
2023-10-11 2023-10-09 17.419 0 +0
2023-10-10 2023-10-06 17.573 0 +0
2023-10-09 2023-10-05 17.463 0 +0
2023-10-06 2023-10-04 17.331 0 +0
2023-10-05 2023-10-03 17.353 0 +0
2023-10-04 2023-09-29 17.904 0 +0
2023-10-03 2023-09-28 17.331 0 +0
2023-09-29 2023-09-27 17.441 0 +0
2023-09-28 2023-09-26 17.221 0 +0
2023-09-27 2023-09-25 17.375 0 +0
2023-09-26 2023-09-22 17.882 0 +0
2023-09-25 2023-09-21 17.485 0 +0
2023-09-22 2023-09-20 17.640 0 +0
2023-09-21 2023-09-19 17.618 0 +0
2023-09-20 2023-09-18 17.463 0 +0
2023-09-19 2023-09-15 18.585 0 +0
2023-09-18 2023-09-14 18.630 0 +0
2023-09-15 2023-09-13 18.743 0 +0
2023-09-14 2023-09-12 18.630 0 +0
2023-09-13 2023-09-11 18.833 0 +0
2023-09-12 2023-09-07 19.351 0 +0
2023-09-11 2023-09-06 19.802 0 +0
2023-09-07 2023-09-05 19.396 0 +0
2023-09-06 2023-09-04 20.185 0 +0
2023-09-05 2023-08-31 18.630 0 +0
2023-09-04 2023-08-30 18.946 0 +0
2023-08-31 2023-08-29 18.743 0 +0
2023-08-30 2023-08-28 17.594 0 +0
2023-08-29 2023-08-25 17.639 0 +0
2023-08-28 2023-08-24 17.436 0 +0
2023-08-25 2023-08-23 17.166 0 +0
2023-08-24 2023-08-22 17.369 0 +0
2023-08-23 2023-08-21 17.616 0 +0
2023-08-22 2023-08-18 18.112 0 +0
2023-08-21 2023-08-17 18.360 0 +0
2023-08-18 2023-08-16 18.698 0 +0
2023-08-17 2023-08-15 18.900 0 +0
2023-08-16 2023-08-14 19.351 0 +0
2023-08-15 2023-08-11 19.599 0 +0
2023-08-14 2023-08-10 19.486 0 +0
2023-08-11 2023-08-09 19.847 0 +0
2023-08-10 2023-08-08 19.779 0 +0
2023-08-09 2023-08-07 20.072 0 +0
2023-08-08 2023-08-04 20.410 0 +0
2023-08-07 2023-08-03 20.432 0 +0
2023-08-04 2023-08-02 20.387 0 +0
2023-08-03 2023-08-01 20.703 0 +0
2023-08-02 2023-07-31 20.680 0 +0
2023-08-01 2023-07-28 20.725 0 +0
2023-07-31 2023-07-27 20.477 0 +0
2023-07-28 2023-07-26 19.869 0 +0
2023-07-27 2023-07-25 19.982 0 +0
2023-07-26 2023-07-24 17.797 0 +0
2023-07-25 2023-07-21 18.540 0 +0
2023-07-24 2023-07-20 18.698 0 +0
2023-07-21 2023-07-19 18.247 0 +0
2023-07-20 2023-07-18 18.090 0 +0
2023-07-19 2023-07-14 18.585 0 +0
2023-07-18 2023-07-13 18.698 0 +0
2023-07-14 2023-07-12 18.247 0 +0
2023-07-13 2023-07-11 18.292 0 +0
2023-07-12 2023-07-10 18.518 0 +0
2023-07-11 2023-07-07 18.698 0 +0
2023-07-10 2023-07-06 18.630 0 +0
2023-07-07 2023-07-05 19.103 0 +0
2023-07-06 2023-07-04 19.329 0 +0
2023-07-05 2023-07-03 19.351 0 +0
2023-07-04 2023-06-30 19.238 0 +0
2023-07-03 2023-06-29 19.880 0 +0
2023-06-30 2023-06-28 19.949 0 +0
2023-06-29 2023-06-27 19.534 0 +0
2023-06-28 2023-06-26 18.819 0 +0
2023-06-27 2023-06-23 18.980 0 +0
2023-06-26 2023-06-21 19.234 0 +0
2023-06-23 2023-06-20 19.742 0 +0
2023-06-21 2023-06-19 20.456 0 +0
2023-06-20 2023-06-16 20.664 0 +0
2023-06-19 2023-06-15 20.756 0 +0
2023-06-16 2023-06-14 20.364 0 +0
2023-06-15 2023-06-13 20.664 0 +0
2023-06-14 2023-06-12 20.295 0 +0
2023-06-13 2023-06-09 20.410 0 +0
2023-06-12 2023-06-08 20.526 0 +0
2023-06-09 2023-06-07 20.157 0 +0
2023-06-08 2023-06-06 20.203 0 +0
2023-06-07 2023-06-05 19.349 0 +0
2023-06-06 2023-06-02 19.603 0 +0
2023-06-05 2023-06-01 18.104 0 +0
2023-06-02 2023-05-31 18.312 0 +0
2023-06-01 2023-05-30 18.842 0 +0
2023-05-31 2023-05-29 18.911 0 +0
2023-05-30 2023-05-25 19.303 0 +0
2023-05-29 2023-05-24 19.488 0 +0
2023-05-25 2023-05-23 20.180 0 +0
2023-05-24 2023-05-22 20.618 0 +0
2023-05-23 2023-05-19 20.687 0 +0
2023-05-22 2023-05-18 21.148 0 +0
2023-05-19 2023-05-17 21.241 0 +0
2023-05-18 2023-05-16 22.094 0 +0
2023-05-17 2023-05-15 22.486 0 +0
2023-05-16 2023-05-12 22.601 0 +0
2023-05-15 2023-05-11 23.063 0 +0
2023-05-12 2023-05-10 22.970 0 +0
2023-05-11 2023-05-09 23.754 0 +0
2023-05-10 2023-05-08 23.581 0 +0
2023-05-09 2023-05-05 23.408 0 +0
2023-05-08 2023-05-04 22.670 0 +0
2023-05-05 2023-05-03 22.371 0 +0
2023-05-04 2023-05-02 22.624 0 +0
2023-05-03 2023-04-28 22.878 0 +0
2023-05-02 2023-04-27 23.039 0 +0
2023-04-28 2023-04-26 22.670 0 +0
2023-04-27 2023-04-25 22.417 0 +0
2023-04-26 2023-04-24 22.970 0 +0
2023-04-25 2023-04-21 23.293 0 +0
2023-04-24 2023-04-20 23.408 0 +0
2023-04-21 2023-04-19 23.870 0 +0
2023-04-20 2023-04-18 24.677 0 +0
2023-04-19 2023-04-17 24.908 0 +0
2023-04-18 2023-04-14 24.677 0 +0
2023-04-17 2023-04-13 24.850 0 +0
2023-04-14 2023-04-12 24.562 0 +0
2023-04-13 2023-04-11 24.100 0 +0
2023-04-12 2023-04-06 23.063 0 +0
2023-04-11 2023-04-04 23.120 0 +0
2023-04-06 2023-04-03 23.293 0 +0
2023-04-04 2023-03-31 21.863 0 +0
2023-04-03 2023-03-30 22.048 0 +0
2023-03-31 2023-03-29 22.186 0 +0
2023-03-30 2023-03-28 22.071 0 +0
2023-03-29 2023-03-27 22.048 0 +0
2023-03-28 2023-03-24 22.694 0 +0
2023-03-27 2023-03-23 23.039 0 +0
2023-03-24 2023-03-22 23.063 0 +0
2023-03-23 2023-03-21 22.440 0 +0
2023-03-22 2023-03-20 22.532 0 +0
2023-03-21 2023-03-17 22.809 0 +0
2023-03-20 2023-03-16 22.186 0 +0
2023-03-17 2023-03-15 22.232 0 +0
2023-03-16 2023-03-14 21.817 0 +0
2023-03-15 2023-03-13 22.140 0 +0
2023-03-14 2023-03-10 22.025 0 +0
2023-03-13 2023-03-09 22.532 0 +0
2023-03-10 2023-03-08 23.120 0 +0
2023-03-09 2023-03-07 23.812 0 +0
2023-03-08 2023-03-06 23.870 0 +0
2023-03-07 2023-03-03 23.524 0 +0
2023-03-06 2023-03-02 23.120 0 +0
2023-03-03 2023-03-01 23.524 0 +0
2023-03-02 2023-02-28 22.440 0 +0
2023-03-01 2023-02-27 23.063 0 +0
2023-02-28 2023-02-24 23.120 0 +0
2023-02-27 2023-02-23 23.581 0 +0
2023-02-24 2023-02-22 23.870 0 +0
2023-02-23 2023-02-21 23.754 0 +0
2023-02-22 2023-02-20 23.524 0 +0
2023-02-21 2023-02-17 22.670 0 +0
2023-02-20 2023-02-16 22.740 0 +0
2023-02-17 2023-02-15 22.048 0 +0
2023-02-16 2023-02-14 23.120 0 +0
2023-02-15 2023-02-13 23.063 0 +0
2023-02-14 2023-02-10 23.235 0 +0
2023-02-13 2023-02-09 23.293 0 +0
2023-02-10 2023-02-08 23.235 0 +0
2023-02-09 2023-02-07 22.832 0 +0
2023-02-08 2023-02-06 22.901 0 +0
2023-02-07 2023-02-03 23.408 0 +0
2023-02-06 2023-02-02 23.927 0 +0
2023-02-03 2023-02-01 24.677 0 +0
2023-02-02 2023-01-31 24.389 0 +0
2023-02-01 2023-01-30 25.253 0 +0
2023-01-31 2023-01-27 26.349 0 +0
2023-01-30 2023-01-26 25.830 0 +0
2023-01-27 2023-01-20 25.080 0 +0
2023-01-26 2023-01-19 24.965 0 +0
2023-01-20 2023-01-18 24.446 0 +0
2023-01-19 2023-01-17 24.619 0 +0
2023-01-18 2023-01-16 24.735 0 +0
2023-01-17 2023-01-13 24.908 0 +0
2023-01-16 2023-01-12 24.908 0 +0
2023-01-13 2023-01-11 25.253 0 +0
2023-01-12 2023-01-10 25.369 0 +0
2023-01-11 2023-01-09 25.369 0 +0
2023-01-10 2023-01-06 25.772 0 +0
2023-01-09 2023-01-05 25.311 0 +0
2023-01-06 2023-01-04 25.599 0 +0
2023-01-05 2023-01-03 24.216 0 +0
2023-01-04 2022-12-30 23.754 0 +0
2023-01-03 2022-12-29 23.235 0 +0
2022-12-30 2022-12-28 23.697 0 +0
2022-12-29 2022-12-23 23.697 0 +0
2022-12-28 2022-12-22 23.408 0 +0
2022-12-23 2022-12-21 23.293 0 +0
2022-12-22 2022-12-20 23.351 0 +0
2022-12-21 2022-12-19 24.100 0 +0
2022-12-20 2022-12-16 24.389 0 +0
2022-12-19 2022-12-15 23.812 0 +0
2022-12-16 2022-12-14 23.754 0 +0
2022-12-15 2022-12-13 23.927 0 +0
2022-12-14 2022-12-12 24.216 0 +0
2022-12-13 2022-12-09 25.311 0 +0
2022-12-12 2022-12-08 22.740 0 +0
2022-12-09 2022-12-07 22.555 0 +0
2022-12-08 2022-12-06 24.043 0 +0
2022-12-07 2022-12-05 23.235 0 +0
2022-12-06 2022-12-02 23.351 0 +0
2022-12-05 2022-12-01 23.581 0 +0
2022-12-02 2022-11-30 24.331 0 +0
2022-12-01 2022-11-29 24.619 0 +0
2022-11-30 2022-11-28 22.878 0 +0
2022-11-29 2022-11-25 23.639 0 +0
2022-11-28 2022-11-24 23.039 0 +0
2022-11-25 2022-11-23 22.301 0 +0
2022-11-24 2022-11-22 21.886 0 +0
2022-11-23 2022-11-21 21.863 0 +0
2022-11-22 2022-11-18 22.140 0 +0
2022-11-21 2022-11-17 23.063 0 +0
2022-11-18 2022-11-16 23.016 0 +0
2022-11-17 2022-11-15 23.408 0 +0
2022-11-16 2022-11-14 23.120 0 +0
2022-11-15 2022-11-11 21.218 0 +0
2022-11-14 2022-11-10 18.980 0 +0
2022-11-11 2022-11-09 19.280 0 +0
2022-11-10 2022-11-08 18.773 0 +0
2022-11-09 2022-11-07 19.004 0 +0
2022-11-08 2022-11-04 18.427 0 +0
2022-11-07 2022-11-03 16.951 0 +0
2022-11-04 2022-11-02 17.504 0 +0
2022-11-03 2022-11-01 17.458 0 +0
2022-11-02 2022-10-31 17.274 0 +0
2022-11-01 2022-10-28 18.173 0 +0
2022-10-31 2022-10-27 19.165 0 +0
2022-10-28 2022-10-26 19.280 0 +0
2022-10-27 2022-10-25 19.972 0 +0
2022-10-26 2022-10-24 21.125 0 +0
2022-10-25 2022-10-21 23.581 0 +0
2022-10-24 2022-10-20 23.039 0 +0
2022-10-21 2022-10-19 23.235 0 +0
2022-10-20 2022-10-18 23.063 0 +0
2022-10-19 2022-10-17 22.993 0 +0
2022-10-18 2022-10-14 23.524 0 +0
2022-10-17 2022-10-13 22.901 0 +0
2022-10-14 2022-10-12 23.581 0 +0
2022-10-13 2022-10-11 24.216 0 +0
2022-10-12 2022-10-10 24.389 0 +0
2022-10-11 2022-10-07 24.100 0 +0
2022-10-10 2022-10-06 24.850 0 +0
2022-10-07 2022-10-05 25.023 0 +0
2022-10-06 2022-10-03 24.735 0 +0
2022-10-05 2022-09-30 23.581 0 +0
2022-10-03 2022-09-29 23.581 0 +0
2022-09-30 2022-09-28 24.216 0 +0
2022-09-29 2022-09-27 25.080 0 +0
2022-09-28 2022-09-26 24.735 0 +0
2022-09-27 2022-09-23 24.619 0 +0
2022-09-26 2022-09-22 24.908 0 +0
2022-09-23 2022-09-21 25.196 0 +0
2022-09-22 2022-09-20 25.484 0 +0
2022-09-21 2022-09-19 25.542 0 +0
2022-09-20 2022-09-16 26.003 0 +0
2022-09-19 2022-09-15 27.279 0 +0
2022-09-16 2022-09-14 26.224 0 +0
2022-09-15 2022-09-13 26.751 0 +0
2022-09-14 2022-09-09 26.869 0 +0
2022-09-13 2022-09-08 25.813 0 +0
2022-09-09 2022-09-07 26.341 0 +0
2022-09-08 2022-09-06 25.930 0 +0
2022-09-07 2022-09-05 25.050 0 +0
2022-09-06 2022-09-02 24.581 0 +0
2022-09-05 2022-09-01 25.168 0 +0
2022-09-02 2022-08-31 24.874 0 +0
2022-09-01 2022-08-30 24.816 0 +0
2022-08-31 2022-08-29 24.698 0 +0
2022-08-30 2022-08-26 25.050 0 +0
2022-08-29 2022-08-25 24.346 0 +0
2022-08-26 2022-08-24 23.232 0 +0
2022-08-25 2022-08-23 22.880 0 +0
2022-08-24 2022-08-22 23.349 0 +0
2022-08-23 2022-08-19 23.232 0 +0
2022-08-22 2022-08-18 22.762 0 +0
2022-08-19 2022-08-17 23.443 0 +0
2022-08-18 2022-08-16 23.701 0 +0
2022-08-17 2022-08-15 22.880 0 +0
2022-08-16 2022-08-12 23.325 0 +0
2022-08-15 2022-08-11 23.419 0 +0
2022-08-12 2022-08-10 23.642 0 +0
2022-08-11 2022-08-09 24.346 0 +0
2022-08-10 2022-08-08 24.581 0 +0
2022-08-09 2022-08-05 24.640 0 +0
2022-08-08 2022-08-04 24.346 0 +0
2022-08-05 2022-08-03 24.112 0 +0
2022-08-04 2022-08-02 24.522 0 +0
2022-08-03 2022-08-01 24.933 0 +0
2022-08-02 2022-07-29 25.402 0 +0
2022-08-01 2022-07-28 26.048 0 +0
2022-07-29 2022-07-27 25.989 0 +0
2022-07-28 2022-07-26 26.693 0 +0
2022-07-27 2022-07-25 25.754 0 +0
2022-07-26 2022-07-22 25.168 0 +0
2022-07-25 2022-07-21 25.050 0 +0
2022-07-22 2022-07-20 26.048 0 +0
2022-07-21 2022-07-19 26.751 0 +0
2022-07-20 2022-07-18 27.045 0 +0
2022-07-19 2022-07-15 26.048 0 +0
2022-07-18 2022-07-14 27.103 0 +0
2022-07-15 2022-07-13 27.338 0 +0
2022-07-14 2022-07-12 28.159 0 +0
2022-07-13 2022-07-11 28.335 0 +0
2022-07-12 2022-07-08 29.215 0 +0
2022-07-11 2022-07-07 28.629 0 +0
2022-07-08 2022-07-06 28.746 0 +0
2022-07-07 2022-07-05 28.863 0 +0
2022-07-06 2022-07-04 29.391 0 +0
2022-07-05 2022-06-30 29.098 0 +0
2022-07-04 2022-06-29 28.335 0 +0
2022-06-30 2022-06-28 28.453 0 +0
2022-06-29 2022-06-27 28.042 0 +0
2022-06-28 2022-06-24 27.162 0 +0
2022-06-27 2022-06-23 27.397 0 +0
2022-06-24 2022-06-22 28.436 0 +0
2022-06-23 2022-06-21 29.103 0 +0
2022-06-22 2022-06-20 28.739 0 +0
2022-06-21 2022-06-17 26.374 0 +0
2022-06-20 2022-06-16 26.556 0 +0
2022-06-17 2022-06-15 27.102 0 +0
2022-06-16 2022-06-14 26.132 0 +0
2022-06-15 2022-06-13 26.071 0 +0
2022-06-14 2022-06-10 26.799 0 +0
2022-06-13 2022-06-09 27.587 0 +0
2022-06-10 2022-06-08 27.041 0 +0
2022-06-09 2022-06-07 27.526 0 +0
2022-06-08 2022-06-06 27.041 0 +0
2022-06-07 2022-06-02 27.951 0 +0
2022-06-06 2022-06-01 28.618 0 +0
2022-06-02 2022-05-31 27.648 0 +0
2022-06-01 2022-05-30 27.769 0 +0
2022-05-31 2022-05-27 28.011 0 +0
2022-05-30 2022-05-26 28.072 0 +0
2022-05-27 2022-05-25 28.254 0 +0
2022-05-26 2022-05-24 28.254 0 +0
2022-05-25 2022-05-23 28.739 0 +0
2022-05-24 2022-05-20 29.163 0 +0
2022-05-23 2022-05-19 28.921 0 +0
2022-05-20 2022-05-18 29.163 0 +0
2022-05-19 2022-05-17 28.981 0 +0
2022-05-18 2022-05-16 28.739 0 +0
2022-05-17 2022-05-13 28.133 0 +0
2022-05-16 2022-05-12 26.496 0 +0
2022-05-13 2022-05-11 27.829 0 +0
2022-05-12 2022-05-10 28.678 0 +0
2022-05-11 2022-05-06 28.557 0 +0
2022-05-10 2022-05-05 30.800 0 +0
2022-05-06 2022-05-04 31.043 0 +0
2022-05-05 2022-05-03 30.861 0 +0
2022-05-04 2022-04-29 29.648 0 +0
2022-05-03 2022-04-28 29.224 0 +0
2022-04-29 2022-04-27 29.285 0 +0
2022-04-28 2022-04-26 29.891 0 +0
2022-04-27 2022-04-25 29.345 0 +0
2022-04-26 2022-04-22 30.194 0 +0
2022-04-25 2022-04-21 29.891 0 +0
2022-04-22 2022-04-20 30.376 0 +0
2022-04-21 2022-04-19 32.316 0 +0
2022-04-20 2022-04-14 32.922 0 +0
2022-04-19 2022-04-13 31.831 0 +0
2022-04-14 2022-04-12 31.103 0 +0
2022-04-13 2022-04-11 31.649 0 +0
2022-04-12 2022-04-08 32.437 0 +0
2022-04-11 2022-04-07 31.285 0 +0
2022-04-08 2022-04-06 31.952 0 +0
2022-04-07 2022-04-04 30.194 0 +0
2022-04-06 2022-04-01 28.072 0 +0
2022-04-04 2022-03-31 28.436 0 +0
2022-04-01 2022-03-30 28.981 0 +0
2022-03-31 2022-03-29 28.193 0 +0
2022-03-30 2022-03-28 28.800 0 +0
2022-03-29 2022-03-25 28.618 0 +0
2022-03-28 2022-03-24 28.618 0 +0
2022-03-25 2022-03-23 29.103 0 +0
2022-03-24 2022-03-22 28.557 0 +0
2022-03-23 2022-03-21 27.769 0 +0
2022-03-22 2022-03-18 29.042 0 +0
2022-03-21 2022-03-17 28.011 0 +0
2022-03-18 2022-03-16 26.071 0 +0
2022-03-17 2022-03-15 23.573 0 +0
2022-03-16 2022-03-14 26.132 0 +0
2022-03-15 2022-03-11 27.405 0 +0
2022-03-14 2022-03-10 28.375 0 +0
2022-03-11 2022-03-09 28.375 0 +0
2022-03-10 2022-03-08 29.588 0 +0
2022-03-09 2022-03-07 29.891 0 +0
2022-03-08 2022-03-04 29.345 0 +0
2022-03-07 2022-03-03 29.770 0 +0
2022-03-04 2022-03-02 28.860 0 +0
2022-03-03 2022-03-01 28.800 0 +0
2022-03-02 2022-02-28 28.921 0 +0
2022-03-01 2022-02-25 28.618 0 +0
2022-02-28 2022-02-24 29.042 0 +0
2022-02-25 2022-02-23 30.437 0 +0
2022-02-24 2022-02-22 30.679 0 +0
2022-02-23 2022-02-21 30.861 0 +0
2022-02-22 2022-02-18 30.255 0 +0
2022-02-21 2022-02-17 29.406 0 +0
2022-02-18 2022-02-16 29.648 0 +0
2022-02-17 2022-02-15 29.042 0 +0
2022-02-16 2022-02-14 29.224 0 +0
2022-02-15 2022-02-11 30.133 0 +0
2022-02-14 2022-02-10 29.527 0 +0
2022-02-11 2022-02-09 28.436 0 +0
2022-02-10 2022-02-08 28.739 0 +0
2022-02-09 2022-02-07 28.557 0 +0
2022-02-08 2022-02-04 28.496 0 +0
2022-02-07 2022-01-31 27.829 0 +0
2022-02-04 2022-01-27 27.951 0 +0
2022-01-28 2022-01-26 28.375 0 +0
2022-01-27 2022-01-25 28.193 0 +0
2022-01-26 2022-01-24 28.436 0 +0
2022-01-25 2022-01-21 28.436 0 +0
2022-01-24 2022-01-20 27.951 0 +0
2022-01-21 2022-01-19 28.314 0 +0
2022-01-20 2022-01-18 26.981 0 +0
2022-01-19 2022-01-17 26.496 0 +0
2022-01-18 2022-01-14 26.799 0 +0
2022-01-17 2022-01-13 26.859 0 +0
2022-01-14 2022-01-12 27.405 0 +0
2022-01-13 2022-01-11 27.708 0 +0
2022-01-12 2022-01-10 26.799 0 +0
2022-01-11 2022-01-07 26.920 0 +0
2022-01-10 2022-01-06 24.677 0 +0
2022-01-07 2022-01-05 23.937 0 +0
2022-01-06 2022-01-04 23.597 0 +0
2022-01-05 2022-01-03 22.336 0 +0
2022-01-04 2021-12-31 22.385 0 +0
2022-01-03 2021-12-29 22.288 0 +0
2021-12-30 2021-12-28 22.458 0 +0
2021-12-29 2021-12-24 22.385 0 +0
2021-12-28 2021-12-22 22.361 0 +0
2021-12-23 2021-12-21 22.724 0 +0
2021-12-22 2021-12-20 22.409 0 +0
2021-12-21 2021-12-17 22.652 0 +0
2021-12-20 2021-12-16 22.506 0 +0
2021-12-17 2021-12-15 22.288 0 +0
2021-12-16 2021-12-14 22.336 0 +0
2021-12-15 2021-12-13 23.185 0 +0
2021-12-14 2021-12-10 23.670 0 +0
2021-12-13 2021-12-09 23.767 0 +0
2021-12-10 2021-12-08 23.355 0 +0
2021-12-09 2021-12-07 23.112 0 +0
2021-12-08 2021-12-06 22.676 0 +0
2021-12-07 2021-12-03 22.676 0 +0
2021-12-06 2021-12-02 22.603 0 +0
2021-12-03 2021-12-01 21.997 0 +0
2021-12-02 2021-11-30 21.778 0 +0
2021-12-01 2021-11-29 22.191 0 +0
2021-11-30 2021-11-26 22.458 0 +0
2021-11-29 2021-11-25 22.870 0 +0
2021-11-26 2021-11-24 22.821 0 +0
2021-11-25 2021-11-23 22.627 0 +0
2021-11-24 2021-11-22 22.555 0 +0
2021-11-23 2021-11-19 22.458 0 +0
2021-11-22 2021-11-18 21.851 0 +0
2021-11-19 2021-11-17 22.264 0 +0
2021-11-18 2021-11-16 22.579 0 +0
2021-11-17 2021-11-15 22.312 0 +0
2021-11-16 2021-11-12 22.506 0 +0
2021-11-15 2021-11-11 22.676 0 +0
2021-11-12 2021-11-10 21.584 0 +0
2021-11-11 2021-11-09 20.226 0 +0
2021-11-10 2021-11-08 20.226 0 +0
2021-11-09 2021-11-05 19.838 0 +0
2021-11-08 2021-11-04 20.032 0 +0
2021-11-05 2021-11-03 20.275 0 +0
2021-11-04 2021-11-02 20.226 0 +0
2021-11-03 2021-11-01 20.711 0 +0
2021-11-02 2021-10-29 20.808 0 +0
2021-11-01 2021-10-28 21.027 0 +0
2021-10-29 2021-10-27 21.245 0 +0
2021-10-28 2021-10-26 21.342 0 +0
2021-10-27 2021-10-25 22.094 0 +0
2021-10-26 2021-10-22 22.579 0 +0
2021-10-25 2021-10-21 21.997 0 +0
2021-10-22 2021-10-20 20.978 0 +0
2021-10-21 2021-10-19 21.075 0 +0
2021-10-20 2021-10-18 21.002 0 +0
2021-10-19 2021-10-15 20.978 0 +0
2021-10-18 2021-10-12 21.754 0 +0
2021-10-15 2021-10-11 21.657 0 +0
2021-10-12 2021-10-08 21.148 0 +0
2021-10-11 2021-10-07 21.318 0 +0
2021-10-08 2021-10-06 21.172 0 +0
2021-10-07 2021-10-05 21.293 0 +0
2021-10-06 2021-10-04 21.706 0 +0
2021-10-05 2021-09-30 21.512 0 +0
2021-10-04 2021-09-29 21.560 0 +0
2021-09-30 2021-09-28 21.293 0 +0
2021-09-29 2021-09-27 20.105 0 +0
2021-09-28 2021-09-24 20.687 0 +0
2021-09-27 2021-09-23 21.027 0 +0
2021-09-24 2021-09-21 19.790 0 +0
2021-09-23 2021-09-20 19.184 0 +0
2021-09-21 2021-09-17 19.523 0 +0
2021-09-20 2021-09-16 20.057 0 +0
2021-09-17 2021-09-15 21.660 0 +0
2021-09-16 2021-09-14 22.182 0 +0
2021-09-15 2021-09-13 22.556 0 +0
2021-09-14 2021-09-10 22.282 0 +0
2021-09-13 2021-09-09 21.958 0 +0
2021-09-10 2021-09-08 22.182 0 +0
2021-09-09 2021-09-07 22.182 0 +0
2021-09-08 2021-09-06 22.456 0 +0
2021-09-07 2021-09-03 22.606 0 +0
2021-09-06 2021-09-02 22.108 0 +0
2021-09-03 2021-09-01 22.232 0 +0
2021-09-02 2021-08-31 22.282 0 +0
2021-09-01 2021-08-30 22.207 0 +0
2021-08-31 2021-08-27 22.058 0 +0
2021-08-30 2021-08-26 21.859 0 +0
2021-08-27 2021-08-25 22.182 0 +0
2021-08-26 2021-08-24 22.332 0 +0
2021-08-25 2021-08-23 22.158 0 +0
2021-08-24 2021-08-20 22.382 0 +0
2021-08-23 2021-08-19 22.680 0 +0
2021-08-20 2021-08-18 23.377 0 +0
2021-08-19 2021-08-17 23.452 0 +0
2021-08-18 2021-08-16 23.452 0 +0
2021-08-17 2021-08-13 23.253 0 +0
2021-08-16 2021-08-12 23.104 0 +0
2021-08-13 2021-08-11 23.178 0 +0
2021-08-12 2021-08-10 21.286 0 +0
2021-08-11 2021-08-09 21.137 0 +0
2021-08-10 2021-08-06 20.415 0 +0
2021-08-09 2021-08-05 20.714 0 +0
2021-08-06 2021-08-04 20.763 0 +0
2021-08-05 2021-08-03 20.838 0 +0
2021-08-04 2021-08-02 20.987 0 +0
2021-08-03 2021-07-30 20.290 0 +0
2021-08-02 2021-07-29 21.236 0 +0
2021-07-30 2021-07-28 21.684 0 +0
2021-07-29 2021-07-27 21.909 0 +0
2021-07-28 2021-07-26 22.456 0 +0
2021-07-27 2021-07-23 22.929 0 +0
2021-07-26 2021-07-22 22.581 0 +0
2021-07-23 2021-07-21 22.083 0 +0
2021-07-22 2021-07-20 22.158 0 +0
2021-07-21 2021-07-19 22.581 0 +0
2021-07-20 2021-07-16 22.880 0 +0
2021-07-19 2021-07-15 22.655 0 +0
2021-07-16 2021-07-14 22.182 0 +0
2021-07-15 2021-07-13 22.307 0 +0
2021-07-14 2021-07-12 22.182 0 +0
2021-07-13 2021-07-09 22.058 0 +0
2021-07-12 2021-07-08 22.232 0 +0
2021-07-09 2021-07-07 22.332 0 +0
2021-07-08 2021-07-06 22.133 0 +0
2021-07-07 2021-07-05 22.232 0 +0
2021-07-06 2021-07-02 22.207 0 +0
2021-07-05 2021-06-30 21.958 0 +0
2021-07-02 2021-06-29 22.531 0 +0
2021-06-30 2021-06-28 22.680 0 +0
2021-06-29 2021-06-25 22.830 0 +0
2021-06-28 2021-06-24 22.830 0 +0
2021-06-25 2021-06-23 24.497 0 +0
2021-06-24 2021-06-22 24.290 0 +0
2021-06-23 2021-06-21 24.419 0 +0
2021-06-22 2021-06-18 24.419 0 +0
2021-06-21 2021-06-17 25.196 0 +0
2021-06-18 2021-06-16 25.144 0 +0
2021-06-17 2021-06-15 24.989 0 +0
2021-06-16 2021-06-11 25.559 0 +0
2021-06-15 2021-06-10 25.326 0 +0
2021-06-11 2021-06-09 24.859 0 +0
2021-06-10 2021-06-08 24.264 0 +0
2021-06-09 2021-06-07 23.694 0 +0
2021-06-08 2021-06-04 23.824 0 +0
2021-06-07 2021-06-03 23.979 0 +0
2021-06-04 2021-06-02 23.979 0 +0
2021-06-03 2021-06-01 23.979 0 +0
2021-06-02 2021-05-31 24.031 0 +0
2021-06-01 2021-05-28 24.342 0 +0
2021-05-31 2021-05-27 24.367 0 +0
2021-05-28 2021-05-26 24.342 0 +0
2021-05-27 2021-05-25 23.979 0 +0
2021-05-26 2021-05-24 23.979 0 +0
2021-05-25 2021-05-21 23.927 0 +0
2021-05-24 2021-05-20 24.057 0 +0
2021-05-21 2021-05-18 24.445 0 +0
2021-05-20 2021-05-17 23.824 0 +0
2021-05-18 2021-05-14 23.927 0 +0
2021-05-17 2021-05-13 23.875 0 +0
2021-05-14 2021-05-12 24.264 0 +0
2021-05-13 2021-05-11 24.575 0 +0
2021-05-12 2021-05-10 25.274 0 +0
2021-05-11 2021-05-07 25.300 0 +0
2021-05-10 2021-05-06 25.222 0 +0
2021-05-07 2021-05-05 25.248 0 +0
2021-05-06 2021-05-04 25.144 0 +0
2021-05-05 2021-05-03 25.092 0 +0
2021-05-04 2021-04-30 25.455 0 +0
2021-05-03 2021-04-29 25.559 0 +0
2021-04-30 2021-04-28 25.300 0 +0
2021-04-29 2021-04-27 25.326 0 +0
2021-04-28 2021-04-26 25.377 0 +0
2021-04-27 2021-04-23 25.792 0 +0
2021-04-26 2021-04-22 25.960 0 +0
2021-04-23 2021-04-21 25.714 0 +0
2021-04-22 2021-04-20 25.895 0 +0
2021-04-21 2021-04-19 25.792 0 +0
2021-04-20 2021-04-16 26.089 0 +0
2021-04-19 2021-04-15 25.688 0 +0
2021-04-16 2021-04-14 25.740 0 +0
2021-04-15 2021-04-13 25.507 0 +0
2021-04-14 2021-04-12 25.481 0 +0
2021-04-13 2021-04-09 25.740 0 +0
2021-04-12 2021-04-08 25.766 0 +0
2021-04-09 2021-04-07 25.740 0 +0
2021-04-08 2021-04-01 26.154 0 +0
2021-04-07 2021-03-31 26.154 0 +0
2021-04-01 2021-03-30 26.996 0 +0
2021-03-31 2021-03-29 28.226 0 +0
2021-03-30 2021-03-26 26.543 0 +0
2021-03-29 2021-03-25 26.478 0 +0
2021-03-26 2021-03-24 26.931 0 +0
2021-03-25 2021-03-23 27.319 0 +0
2021-03-24 2021-03-22 27.449 0 +0
2021-03-23 2021-03-19 26.672 0 +0
2021-03-22 2021-03-18 27.125 0 +0
2021-03-19 2021-03-17 27.319 0 +0
2021-03-18 2021-03-16 27.060 0 +0
2021-03-17 2021-03-15 25.895 0 +0
2021-03-16 2021-03-12 25.429 0 +0
2021-03-15 2021-03-11 25.274 0 +0
2021-03-12 2021-03-10 25.041 0 +0
2021-03-11 2021-03-09 24.937 0 +0
2021-03-10 2021-03-08 24.419 0 +0
2021-03-09 2021-03-05 24.393 0 +0
2021-03-08 2021-03-04 24.600 0 +0
2021-03-05 2021-03-03 24.963 0 +0
2021-03-04 2021-03-02 24.782 0 +0
2021-03-03 2021-03-01 25.248 0 +0
2021-03-02 2021-02-26 25.429 0 +0
2021-03-01 2021-02-25 26.025 0 +0
2021-02-26 2021-02-24 24.160 0 +0
2021-02-25 2021-02-23 24.678 0 +0
2021-02-24 2021-02-22 24.238 0 +0
2021-02-23 2021-02-19 24.393 0 +0
2021-02-22 2021-02-18 23.849 0 +0
2021-02-19 2021-02-17 23.953 0 +0
2021-02-18 2021-02-16 23.979 0 +0
2021-02-17 2021-02-11 23.461 0 +0
2021-02-16 2021-02-09 23.306 0 +0
2021-02-10 2021-02-08 23.772 0 +0
2021-02-09 2021-02-05 23.176 0 +0
2021-02-08 2021-02-04 22.865 0 +0
2021-02-05 2021-02-03 23.021 0 +0
2021-02-04 2021-02-02 22.969 0 +0
2021-02-03 2021-02-01 23.254 0 +0
2021-02-02 2021-01-29 22.632 0 +0
2021-02-01 2021-01-28 23.176 0 +0
2021-01-29 2021-01-27 23.798 0 +0
2021-01-28 2021-01-26 23.849 0 +0
2021-01-27 2021-01-25 23.927 0 +0
2021-01-26 2021-01-22 24.186 0 +0
2021-01-25 2021-01-21 24.756 0 +0
2021-01-22 2021-01-20 25.507 0 +0
2021-01-21 2021-01-19 24.316 0 +0
2021-01-20 2021-01-18 23.176 0 +0
2021-01-19 2021-01-15 22.063 0 +0
2021-01-18 2021-01-14 21.778 0 +0
2021-01-15 2021-01-13 21.856 0 +0
2021-01-14 2021-01-12 21.881 0 +0
2021-01-13 2021-01-11 21.312 0 +0
2021-01-12 2021-01-08 20.224 0 +0
2021-01-11 2021-01-07 19.913 0 +0
2021-01-08 2021-01-06 19.680 0 +0
2021-01-07 2021-01-05 20.457 0 +0
2021-01-06 2021-01-04 21.364 0 +0
2021-01-05 2020-12-31 21.830 0 +0
2021-01-04 2020-12-29 21.778 0 +0
2020-12-30 2020-12-28 22.270 0 +0
2020-12-29 2020-12-24 22.399 0 +0
2020-12-28 2020-12-22 22.322 0 +0
2020-12-23 2020-12-21 22.555 0 +0
2020-12-22 2020-12-18 23.176 0 +0
2020-12-21 2020-12-17 23.124 0 +0
2020-12-18 2020-12-16 22.943 0 +0
2020-12-17 2020-12-15 22.684 0 +0
2020-12-16 2020-12-14 23.176 0 +0
2020-12-15 2020-12-11 22.736 0 +0
2020-12-14 2020-12-10 22.658 0 +0
2020-12-11 2020-12-09 22.840 0 +0
2020-12-10 2020-12-08 23.047 0 +0
2020-12-09 2020-12-07 24.005 0 +0
2020-12-08 2020-12-04 24.083 0 +0
2020-12-07 2020-12-03 24.704 0 +0
2020-12-04 2020-12-02 24.989 0 +0
2020-12-03 2020-12-01 24.678 0 +0
2020-12-02 2020-11-30 24.419 0 +0
2020-12-01 2020-11-27 25.118 0 +0
2020-11-30 2020-11-26 24.316 0 +0
2020-11-27 2020-11-25 23.953 0 +0
2020-11-26 2020-11-24 23.254 0 +0
2020-11-25 2020-11-23 22.840 0 +0
2020-11-24 2020-11-20 23.668 0 +0
2020-11-23 2020-11-19 24.600 0 +0
2020-11-20 2020-11-18 25.092 0 +0
2020-11-19 2020-11-17 25.015 0 +0
2020-11-18 2020-11-16 25.507 0 +0
2020-11-17 2020-11-13 26.866 0 +0
2020-11-16 2020-11-12 27.255 0 +0
2020-11-13 2020-11-11 28.291 0 +0
2020-11-12 2020-11-10 26.996 0 +0
2020-11-11 2020-11-09 26.219 0 +0
2020-11-10 2020-11-06 26.219 0 +0
2020-11-09 2020-11-05 25.818 0 +0
2020-11-06 2020-11-04 25.015 0 +0
2020-11-05 2020-11-03 25.222 0 +0
2020-11-04 2020-11-02 25.196 0 +0
2020-11-03 2020-10-30 25.118 0 +0
2020-11-02 2020-10-29 24.859 0 +0
2020-10-30 2020-10-28 24.704 0 +0
2020-10-29 2020-10-27 24.756 0 +0
2020-10-28 2020-10-23 25.403 0 +0
2020-10-27 2020-10-22 25.533 0 +0
2020-10-23 2020-10-21 25.351 0 +0
2020-10-22 2020-10-20 25.274 0 +0
2020-10-21 2020-10-19 25.481 0 +0
2020-10-20 2020-10-16 25.351 0 +0
2020-10-19 2020-10-15 25.144 0 +0
2020-10-16 2020-10-14 25.766 0 +0
2020-10-15 2020-10-12 26.219 0 +0
2020-10-14 2020-10-09 25.766 0 +0
2020-10-12 2020-10-08 25.610 0 +0
2020-10-09 2020-10-07 25.610 0 +0
2020-10-08 2020-10-06 25.455 0 +0
2020-10-07 2020-10-05 25.041 0 +0
2020-10-06 2020-09-30 25.118 0 +0
2020-10-05 2020-09-29 24.782 0 +0
2020-09-30 2020-09-28 25.092 0 +0
2020-09-29 2020-09-25 24.963 0 +0
2020-09-28 2020-09-24 25.481 0 +0
2020-09-25 2020-09-23 25.429 0 +0
2020-09-24 2020-09-22 25.559 0 +0
2020-09-23 2020-09-21 26.025 0 +0
2020-09-22 2020-09-18 26.348 0 +0
2020-09-21 2020-09-17 27.591 0 +0
2020-09-18 2020-09-16 28.054 0 +0
2020-09-17 2020-09-15 28.253 0 +0
2020-09-16 2020-09-14 28.054 0 +0
2020-09-15 2020-09-11 28.054 0 +0
2020-09-14 2020-09-10 28.121 0 +0
2020-09-11 2020-09-09 28.253 0 +0
2020-09-10 2020-09-08 28.385 0 +0
2020-09-09 2020-09-07 28.121 0 +0
2020-09-08 2020-09-04 28.518 0 +0
2020-09-07 2020-09-03 28.385 0 +0
2020-09-04 2020-09-02 28.650 0 +0
2020-09-03 2020-09-01 28.848 0 +0
2020-09-02 2020-08-31 29.709 0 +0
2020-09-01 2020-08-28 30.238 0 +0
2020-08-31 2020-08-27 30.238 0 +0
2020-08-28 2020-08-26 30.701 0 +0
2020-08-27 2020-08-25 30.370 0 +0
2020-08-26 2020-08-24 31.032 0 +0
2020-08-25 2020-08-21 30.767 0 +0
2020-08-24 2020-08-20 30.569 0 +0
2020-08-21 2020-08-19 31.032 0 +0
2020-08-20 2020-08-18 30.966 0 +0
2020-08-19 2020-08-17 30.966 0 +0
2020-08-18 2020-08-14 31.297 0 +0
2020-08-17 2020-08-13 30.966 0 +0
2020-08-14 2020-08-12 30.767 0 +0
2020-08-13 2020-08-11 30.767 0 +0
2020-08-12 2020-08-10 30.370 0 +0
2020-08-11 2020-08-07 30.304 0 +0
2020-08-10 2020-08-06 30.569 0 +0
2020-08-07 2020-08-05 30.900 0 +0
2020-08-06 2020-08-04 31.032 0 +0
2020-08-05 2020-08-03 30.966 0 +0
2020-08-04 2020-07-31 31.230 0 +0
2020-08-03 2020-07-30 30.900 0 +0
2020-07-31 2020-07-29 30.966 0 +0
2020-07-30 2020-07-28 30.833 0 +0
2020-07-29 2020-07-27 30.966 0 +0
2020-07-28 2020-07-24 31.230 0 +0
2020-07-27 2020-07-23 31.892 0 +0
2020-07-24 2020-07-22 31.958 0 +0
2020-07-23 2020-07-21 32.951 0 +0
2020-07-22 2020-07-20 32.752 0 +0
2020-07-21 2020-07-17 32.157 0 +0
2020-07-20 2020-07-16 32.421 0 +0
2020-07-17 2020-07-15 32.620 0 +0
2020-07-16 2020-07-14 33.017 0 +0
2020-07-15 2020-07-13 33.215 0 +0
2020-07-14 2020-07-10 33.414 0 +0
2020-07-13 2020-07-09 33.745 0 +0
2020-07-10 2020-07-08 33.811 0 +0
2020-07-09 2020-07-07 34.406 0 +0
2020-07-08 2020-07-06 35.664 0 +0
2020-07-07 2020-07-03 33.811 0 +0
2020-07-06 2020-07-02 33.149 0 +0
2020-07-03 2020-06-30 31.032 0 +0
2020-07-02 2020-06-29 32.797 0 +0
2020-06-30 2020-06-26 33.136 0 +0
2020-06-29 2020-06-24 33.678 0 +0
2020-06-26 2020-06-23 34.084 0 +0
2020-06-24 2020-06-22 33.949 0 +0
2020-06-23 2020-06-19 34.288 0 +0
2020-06-22 2020-06-18 33.542 0 +0
2020-06-19 2020-06-17 33.610 0 +0
2020-06-18 2020-06-16 33.542 0 +0
2020-06-17 2020-06-15 32.255 0 +0
2020-06-16 2020-06-12 32.729 0 +0
2020-06-15 2020-06-11 33.203 0 +0
2020-06-12 2020-06-10 34.423 0 +0
2020-06-11 2020-06-09 34.288 0 +0
2020-06-10 2020-06-08 33.610 0 +0
2020-06-09 2020-06-05 33.881 0 +0
2020-06-08 2020-06-04 33.203 0 +0
2020-06-05 2020-06-03 33.746 0 +0
2020-06-04 2020-06-02 33.881 0 +0
2020-06-03 2020-06-01 33.474 0 +0
2020-06-02 2020-05-29 31.984 0 +0
2020-06-01 2020-05-28 32.594 0 +0
2020-05-29 2020-05-27 32.865 0 +0
2020-05-28 2020-05-26 33.068 0 +0
2020-05-27 2020-05-25 32.661 0 +0
2020-05-26 2020-05-22 32.051 0 +0
2020-05-25 2020-05-21 33.610 0 +0
2020-05-22 2020-05-20 33.610 0 +0
2020-05-21 2020-05-19 33.949 0 +0
2020-05-20 2020-05-18 33.474 0 +0
2020-05-19 2020-05-15 33.000 0 +0
2020-05-18 2020-05-14 33.678 0 +0
2020-05-15 2020-05-13 34.559 0 +0
2020-05-14 2020-05-12 34.423 0 +0
2020-05-13 2020-05-11 35.507 0 +0
2020-05-12 2020-05-08 34.965 0 +0
2020-05-11 2020-05-07 34.762 0 +0
2020-05-08 2020-05-06 35.711 0 +0
2020-05-07 2020-05-05 36.185 0 +0
2020-05-06 2020-05-04 36.456 0 +0
2020-05-05 2020-04-29 38.557 0 +0
2020-05-04 2020-04-28 37.811 0 +0
2020-04-29 2020-04-27 36.524 0 +0
2020-04-28 2020-04-24 35.372 0 +0
2020-04-27 2020-04-23 35.507 0 +0
2020-04-24 2020-04-22 35.304 0 +0
2020-04-23 2020-04-21 34.897 0 +0
2020-04-22 2020-04-20 35.507 0 +0
2020-04-21 2020-04-17 35.440 0 +0
2020-04-20 2020-04-16 34.762 0 +0
2020-04-17 2020-04-15 34.694 0 +0
2020-04-16 2020-04-14 35.778 0 +0
2020-04-15 2020-04-09 36.321 0 +0
2020-04-14 2020-04-08 35.507 0 +0
2020-04-09 2020-04-07 35.372 0 +0
2020-04-08 2020-04-06 34.491 0 +0
2020-04-07 2020-04-03 33.881 0 +0
2020-04-06 2020-04-02 32.932 0 +0
2020-04-03 2020-04-01 32.458 0 +0
2020-04-02 2020-03-31 32.594 0 +0
2020-04-01 2020-03-30 31.916 0 +0
2020-03-31 2020-03-27 31.916 0 +0
2020-03-30 2020-03-26 31.848 0 +0
2020-03-27 2020-03-25 32.594 0 +0
2020-03-26 2020-03-24 31.171 0 +0
2020-03-25 2020-03-23 30.019 0 +0
2020-03-24 2020-03-20 32.458 0 +0
2020-03-23 2020-03-19 29.815 0 +0
2020-03-20 2020-03-18 31.238 0 +0
2020-03-19 2020-03-17 33.068 0 +0
2020-03-18 2020-03-16 33.271 0 +0
2020-03-17 2020-03-13 34.220 0 +0
2020-03-16 2020-03-12 35.033 0 +0
2020-03-13 2020-03-11 35.778 0 +0
2020-03-12 2020-03-10 34.897 0 +0
2020-03-11 2020-03-09 34.626 0 +0
2020-03-10 2020-03-06 36.592 0 +0
2020-03-09 2020-03-05 37.337 0 +0
2020-03-06 2020-03-04 36.930 0 +0
2020-03-05 2020-03-03 36.253 0 +0
2020-03-04 2020-03-02 36.117 0 +0
2020-03-03 2020-02-28 35.440 0 +0
2020-03-02 2020-02-27 36.253 0 +0
2020-02-28 2020-02-26 36.253 0 +0
2020-02-27 2020-02-25 36.049 0 +0
2020-02-26 2020-02-24 35.914 0 +0
2020-02-25 2020-02-21 36.727 0 +0
2020-02-24 2020-02-20 37.608 0 +0
2020-02-21 2020-02-19 38.150 0 +0
2020-02-20 2020-02-18 38.015 0 +0
2020-02-19 2020-02-17 38.828 0 +0
2020-02-18 2020-02-14 38.828 0 +0
2020-02-17 2020-02-13 38.150 0 +0
2020-02-14 2020-02-12 38.218 0 +0
2020-02-13 2020-02-11 38.150 0 +0
2020-02-12 2020-02-10 36.795 0 +0
2020-02-11 2020-02-07 36.388 0 +0
2020-02-10 2020-02-06 37.066 0 +0
2020-02-07 2020-02-05 35.507 0 +0
2020-02-06 2020-02-04 35.236 0 +0
2020-02-05 2020-02-03 34.355 0 +0
2020-02-04 2020-01-31 34.220 0 +0
2020-02-03 2020-01-30 34.355 0 +0
2020-01-31 2020-01-29 35.169 0 +0
2020-01-30 2020-01-24 36.524 0 +0
2020-01-29 2020-01-22 38.286 0 +0
2020-01-23 2020-01-21 37.744 0 +0
2020-01-22 2020-01-20 39.099 0 +0
2020-01-21 2020-01-17 40.183 0 +0
2020-01-20 2020-01-16 41.064 0 +0
2020-01-17 2020-01-15 39.912 0 +0
2020-01-16 2020-01-14 40.115 0 +0
2020-01-15 2020-01-13 40.183 0 +0
2020-01-14 2020-01-10 40.251 0 +0
2020-01-13 2020-01-09 40.590 0 +0
2020-01-10 2020-01-08 40.522 0 +0
2020-01-09 2020-01-07 39.980 0 +0
2020-01-08 2020-01-06 39.980 0 +0
2020-01-07 2020-01-03 40.590 0 +0
2020-01-06 2020-01-02 41.606 0 +0
2020-01-03 2019-12-31 41.132 0 +0
2020-01-02 2019-12-27 40.793 0 +0
2019-12-30 2019-12-24 39.980 0 +0
2019-12-27 2019-12-20 40.115 0 +0
2019-12-23 2019-12-19 39.302 0 +0
2019-12-20 2019-12-18 39.167 0 +0
2019-12-19 2019-12-17 39.370 0 +0
2019-12-18 2019-12-16 39.505 0 +0
2019-12-17 2019-12-13 39.573 0 +0
2019-12-16 2019-12-12 39.031 0 +0
2019-12-13 2019-12-11 39.234 0 +0
2019-12-12 2019-12-10 38.557 0 +0
2019-12-11 2019-12-09 37.608 0 +0
2019-12-10 2019-12-06 36.863 0 +0
2019-12-09 2019-12-05 36.456 0 +0
2019-12-06 2019-12-04 36.185 0 +0
2019-12-05 2019-12-03 37.337 0 +0
2019-12-04 2019-12-02 36.524 0 +0
2019-12-03 2019-11-29 35.575 0 +0
2019-12-02 2019-11-28 36.321 0 +0
2019-11-29 2019-11-27 36.321 0 +0
2019-11-28 2019-11-26 36.049 0 +0
2019-11-27 2019-11-25 36.659 0 +0
2019-11-26 2019-11-22 36.117 0 +0
2019-11-25 2019-11-21 35.507 0 +0
2019-11-22 2019-11-20 36.049 0 +0
2019-11-21 2019-11-19 35.914 0 +0
2019-11-20 2019-11-18 35.372 0 +0
2019-11-19 2019-11-15 34.694 0 +0
2019-11-18 2019-11-14 34.830 0 +0
2019-11-15 2019-11-13 35.101 0 +0
2019-11-14 2019-11-12 35.914 0 +0
2019-11-13 2019-11-11 35.643 0 +0
2019-11-12 2019-11-08 36.727 0 +0
2019-11-11 2019-11-07 37.201 0 +0
2019-11-08 2019-11-06 37.134 0 +0
2019-11-07 2019-11-05 36.727 0 +0
2019-11-06 2019-11-04 35.304 0 +0
2019-11-05 2019-11-01 34.288 0 +0
2019-11-04 2019-10-31 33.610 0 +0
2019-11-01 2019-10-30 33.678 0 +0
2019-10-31 2019-10-29 34.288 0 +0
2019-10-30 2019-10-28 34.288 0 +0
2019-10-29 2019-10-25 34.152 0 +0
2019-10-28 2019-10-24 34.084 0 +0
2019-10-25 2019-10-23 34.897 0 +0
2019-10-24 2019-10-22 35.643 0 +0
2019-10-23 2019-10-21 36.049 0 +0
2019-10-22 2019-10-18 35.507 0 +0
2019-10-21 2019-10-17 35.507 0 +0
2019-10-18 2019-10-16 34.965 0 +0
2019-10-17 2019-10-15 34.897 0 +0
2019-10-16 2019-10-14 35.236 0 +0
2019-10-15 2019-10-11 35.101 0 +0
2019-10-14 2019-10-10 34.220 0 +0
2019-10-11 2019-10-09 34.084 0 +0
2019-10-10 2019-10-08 34.152 0 +0
2019-10-09 2019-10-04 33.949 0 +0
2019-10-08 2019-10-03 33.746 0 +0
2019-10-04 2019-10-02 33.339 0 +0
2019-10-03 2019-09-30 33.407 0 +0
2019-10-02 2019-09-27 33.271 0 +0
2019-09-30 2019-09-26 33.542 0 +0
2019-09-27 2019-09-25 33.474 0 +0
2019-09-26 2019-09-24 33.746 0 +0
2019-09-25 2019-09-23 33.746 0 +0
2019-09-24 2019-09-20 34.152 0 +0
2019-09-23 2019-09-19 34.152 0 +0
2019-09-20 2019-09-18 34.626 0 +0
2019-09-19 2019-09-17 34.423 0 +0
2019-09-18 2019-09-16 36.196 0 +0
2019-09-17 2019-09-13 36.471 0 +0
2019-09-16 2019-09-12 35.575 0 +0
2019-09-13 2019-09-11 35.989 0 +0
2019-09-12 2019-09-10 35.230 0 +0
2019-09-11 2019-09-09 34.955 0 +0
2019-09-10 2019-09-06 35.437 0 +0
2019-09-09 2019-09-05 35.299 0 +0
2019-09-06 2019-09-04 35.368 0 +0
2019-09-05 2019-09-03 33.852 0 +0
2019-09-04 2019-09-02 34.196 0 +0
2019-09-03 2019-08-30 34.196 0 +0
2019-09-02 2019-08-29 34.265 0 +0
2019-08-30 2019-08-28 34.334 0 +0
2019-08-29 2019-08-27 33.920 0 +0
2019-08-28 2019-08-26 33.714 0 +0
2019-08-27 2019-08-23 34.610 0 +0
2019-08-26 2019-08-22 34.955 0 +0
2019-08-23 2019-08-21 35.713 0 +0
2019-08-22 2019-08-20 35.368 0 +0
2019-08-21 2019-08-19 35.437 0 +0
2019-08-20 2019-08-16 34.196 0 +0
2019-08-19 2019-08-15 34.058 0 +0
2019-08-16 2019-08-14 33.507 0 +0
2019-08-15 2019-08-13 33.714 0 +0
2019-08-14 2019-08-12 34.610 0 +0
2019-08-13 2019-08-09 34.748 0 +0
2019-08-12 2019-08-08 35.024 0 +0
2019-08-09 2019-08-07 34.679 0 +0
2019-08-08 2019-08-06 34.127 0 +0
2019-08-07 2019-08-05 34.334 0 +0
2019-08-06 2019-08-02 35.713 0 +0
2019-08-05 2019-08-01 36.609 0 +0
2019-08-02 2019-07-31 37.092 0 +0
2019-08-01 2019-07-30 38.057 0 +0
2019-07-31 2019-07-29 37.988 0 +0
2019-07-30 2019-07-26 38.540 0 +0
2019-07-29 2019-07-25 38.884 0 +0
2019-07-26 2019-07-24 38.540 0 +0
2019-07-25 2019-07-23 38.402 0 +0
2019-07-24 2019-07-22 38.471 0 +0
2019-07-23 2019-07-19 39.505 0 +0
2019-07-22 2019-07-18 39.229 0 +0
2019-07-19 2019-07-17 39.298 0 +0
2019-07-18 2019-07-16 39.367 0 +0
2019-07-17 2019-07-15 39.850 0 +0
2019-07-16 2019-07-12 39.574 0 +0
2019-07-15 2019-07-11 39.574 0 +0
2019-07-12 2019-07-10 39.160 0 +0
2019-07-11 2019-07-09 39.229 0 +0
2019-07-10 2019-07-08 39.643 0 +0
2019-07-09 2019-07-05 40.677 0 +0
2019-07-08 2019-07-04 40.470 0 +0
2019-07-05 2019-07-03 40.332 0 +0
2019-07-04 2019-07-02 40.056 0 +0
2019-07-03 2019-06-28 39.712 0 +0
2019-07-02 2019-06-27 38.747 0 +0
2019-06-28 2019-06-26 37.988 0 +0
2019-06-27 2019-06-25 38.057 0 +0
2019-06-26 2019-06-24 38.333 0 +0
2019-06-25 2019-06-21 38.333 0 +0
2019-06-24 2019-06-20 38.747 0 +0
2019-06-21 2019-06-19 38.126 0 +0
2019-06-20 2019-06-18 37.643 0 +0
2019-06-19 2019-06-17 38.897 0 +0
2019-06-18 2019-06-14 38.967 0 +0
2019-06-17 2019-06-13 39.318 0 +0
2019-06-14 2019-06-12 38.546 0 +0
2019-06-13 2019-06-11 39.318 0 +0
2019-06-12 2019-06-10 39.740 0 +0
2019-06-11 2019-06-06 38.616 0 +0
2019-06-10 2019-06-05 38.055 0 +0
2019-06-06 2019-06-04 37.774 0 +0
2019-06-05 2019-06-03 38.546 0 +0
2019-06-04 2019-05-31 38.195 0 +0
2019-06-03 2019-05-30 38.265 0 +0
2019-05-31 2019-05-29 38.476 0 +0
2019-05-30 2019-05-28 38.616 0 +0
2019-05-29 2019-05-27 38.125 0 +0
2019-05-28 2019-05-24 38.476 0 +0
2019-05-27 2019-05-23 38.686 0 +0
2019-05-24 2019-05-22 39.318 0 +0
2019-05-23 2019-05-21 39.529 0 +0
2019-05-22 2019-05-20 39.669 0 +0
2019-05-21 2019-05-17 40.020 0 +0
2019-05-20 2019-05-16 40.442 0 +0
2019-05-17 2019-05-15 39.880 0 +0
2019-05-16 2019-05-14 39.880 0 +0
2019-05-15 2019-05-10 40.582 0 +0
2019-05-14 2019-05-09 39.599 0 +0
2019-05-10 2019-05-08 40.723 0 +0
2019-05-09 2019-05-07 40.442 0 +0
2019-05-08 2019-05-06 40.301 0 +0
2019-05-07 2019-05-03 41.144 0 +0
2019-05-06 2019-05-02 41.214 0 +0
2019-05-03 2019-04-30 41.214 0 +0
2019-05-02 2019-04-29 41.565 0 +0
2019-04-30 2019-04-26 41.003 0 +0
2019-04-29 2019-04-25 40.301 0 +0
2019-04-26 2019-04-24 40.723 0 +0
2019-04-25 2019-04-23 39.669 0 +0
2019-04-24 2019-04-18 40.372 0 +0
2019-04-23 2019-04-17 41.425 0 +0
2019-04-18 2019-04-16 41.776 0 +0
2019-04-17 2019-04-15 42.057 0 +0
2019-04-16 2019-04-12 42.127 0 +0
2019-04-15 2019-04-11 41.776 0 +0
2019-04-12 2019-04-10 42.829 0 +0
2019-04-11 2019-04-09 42.618 0 +0
2019-04-10 2019-04-08 42.197 0 +0
2019-04-09 2019-04-04 42.197 0 +0
2019-04-08 2019-04-03 42.689 0 +0
2019-04-04 2019-04-02 42.899 0 +0
2019-04-03 2019-04-01 43.461 0 +0
2019-04-02 2019-03-29 41.846 0 +0
2019-04-01 2019-03-28 40.372 0 +0
2019-03-29 2019-03-27 40.301 0 +0
2019-03-28 2019-03-26 39.740 0 +0
2019-03-27 2019-03-25 39.740 0 +0
2019-03-26 2019-03-22 40.161 0 +0
2019-03-25 2019-03-21 40.723 0 +0
2019-03-22 2019-03-20 42.057 0 +0
2019-03-21 2019-03-19 42.899 0 +0
2019-03-20 2019-03-18 42.759 0 +0
2019-03-19 2019-03-15 39.950 0 +0
2019-03-18 2019-03-14 39.599 0 +0
2019-03-15 2019-03-13 39.740 0 +0
2019-03-14 2019-03-12 39.880 0 +0
2019-03-13 2019-03-11 39.178 0 +0
2019-03-12 2019-03-08 39.038 0 +0
2019-03-11 2019-03-07 40.301 0 +0
2019-03-08 2019-03-06 40.793 0 +0
2019-03-07 2019-03-05 41.003 0 +0
2019-03-06 2019-03-04 41.565 0 +0
2019-03-05 2019-03-01 41.214 0 +0
2019-03-04 2019-02-28 40.582 0 +0
2019-03-01 2019-02-27 40.161 0 +0
2019-02-28 2019-02-26 40.723 0 +0
2019-02-27 2019-02-25 40.793 0 +0
2019-02-26 2019-02-22 40.933 0 +0
2019-02-25 2019-02-21 40.723 0 +0
2019-02-22 2019-02-20 40.442 0 +0
2019-02-21 2019-02-19 40.020 0 +0
2019-02-20 2019-02-18 40.582 0 +0
2019-02-19 2019-02-15 40.652 0 +0
2019-02-18 2019-02-14 41.495 0 +0
2019-02-15 2019-02-13 40.582 0 +0
2019-02-14 2019-02-12 40.231 0 +0
2019-02-13 2019-02-11 40.652 0 +0
2019-02-12 2019-02-08 40.863 0 +0
2019-02-11 2019-02-04 41.074 0 +0
2019-02-08 2019-01-31 41.425 0 +0
2019-02-01 2019-01-30 40.652 0 +0
2019-01-31 2019-01-29 39.599 0 +0
2019-01-30 2019-01-28 39.810 0 +0
2019-01-29 2019-01-25 39.599 0 +0
2019-01-28 2019-01-24 38.546 0 +0
2019-01-25 2019-01-23 38.476 0 +0
2019-01-24 2019-01-22 37.984 0 +0
2019-01-23 2019-01-21 38.406 0 +0
2019-01-22 2019-01-18 39.038 0 +0
2019-01-21 2019-01-17 38.125 0 +0
2019-01-18 2019-01-16 39.389 0 +0
2019-01-17 2019-01-15 39.248 0 +0
2019-01-16 2019-01-14 38.616 0 +0
2019-01-15 2019-01-11 38.546 0 +0
2019-01-14 2019-01-10 37.423 0 +0
2019-01-11 2019-01-09 37.914 0 +0
2019-01-10 2019-01-08 37.633 0 +0
2019-01-09 2019-01-07 37.563 0 +0
2019-01-08 2019-01-04 37.212 0 +0
2019-01-07 2019-01-03 36.510 0 +0
2019-01-04 2019-01-02 35.667 0 +0
2019-01-03 2018-12-31 37.774 0 +0
2019-01-02 2018-12-27 36.299 0 +0
2018-12-28 2018-12-24 36.580 0 +0
2018-12-27 2018-12-20 37.704 0 +0
2018-12-21 2018-12-19 37.704 0 +0
2018-12-20 2018-12-18 37.282 0 +0
2018-12-19 2018-12-17 38.265 0 +0
2018-12-18 2018-12-14 38.195 0 +0
2018-12-17 2018-12-13 39.178 0 +0
2018-12-14 2018-12-12 38.055 0 +0
2018-12-13 2018-12-11 36.159 0 +0
2018-12-12 2018-12-10 36.510 0 +0
2018-12-11 2018-12-07 37.142 0 +0
2018-12-10 2018-12-06 36.791 0 +0
2018-12-07 2018-12-05 37.774 0 +0
2018-12-06 2018-12-04 37.914 0 +0
2018-12-05 2018-12-03 38.616 0 +0
2018-12-04 2018-11-30 38.335 0 +0
2018-12-03 2018-11-29 37.352 0 +0
2018-11-30 2018-11-28 37.704 0 +0
2018-11-29 2018-11-27 36.510 0 +0
2018-11-28 2018-11-26 37.142 0 +0
2018-11-27 2018-11-23 36.369 0 +0
2018-11-26 2018-11-22 36.931 0 +0
2018-11-23 2018-11-21 37.423 0 +0
2018-11-22 2018-11-20 37.142 0 +0
2018-11-21 2018-11-19 38.616 0 +0
2018-11-20 2018-11-16 37.142 0 +0
2018-11-19 2018-11-15 36.580 0 +0
2018-11-16 2018-11-14 35.527 0 +0
2018-11-15 2018-11-13 35.176 0 +0
2018-11-14 2018-11-12 35.106 0 +0
2018-11-13 2018-11-09 35.387 0 +0
2018-11-12 2018-11-08 36.299 0 +0
2018-11-09 2018-11-07 36.018 0 +0
2018-11-08 2018-11-06 36.089 0 +0
2018-11-07 2018-11-05 36.089 0 +0
2018-11-06 2018-11-02 37.282 0 +0
2018-11-05 2018-11-01 36.089 0 +0
2018-11-02 2018-10-31 34.474 0 +0
2018-11-01 2018-10-30 33.912 0 +0
2018-10-31 2018-10-29 34.333 0 +0
2018-10-30 2018-10-26 33.701 0 +0
2018-10-29 2018-10-25 33.491 0 +0
2018-10-26 2018-10-24 33.210 0 +0
2018-10-25 2018-10-23 33.140 0 +0
2018-10-24 2018-10-22 34.123 0 +0
2018-10-23 2018-10-19 32.929 0 +0
2018-10-22 2018-10-18 32.227 0 +0
2018-10-19 2018-10-16 31.665 0 +0
2018-10-18 2018-10-15 31.876 0 +0
2018-10-16 2018-10-12 32.578 0 +0
2018-10-15 2018-10-11 31.736 0 +0
2018-10-12 2018-10-10 33.280 0 +0
2018-10-11 2018-10-09 32.297 0 +0
2018-10-10 2018-10-08 32.367 0 +0
2018-10-09 2018-10-05 32.999 0 +0
2018-10-08 2018-10-04 32.648 0 +0
2018-10-05 2018-10-03 33.561 0 +0
2018-10-04 2018-10-02 33.421 0 +0
2018-10-03 2018-09-28 34.404 0 +0
2018-10-02 2018-09-27 34.895 0 +0
2018-09-28 2018-09-26 35.316 0 +0
2018-09-27 2018-09-24 35.527 0 +0
2018-09-26 2018-09-21 36.721 0 +0
2018-09-24 2018-09-20 35.667 0 +0
2018-09-21 2018-09-19 35.176 0 +0
2018-09-20 2018-09-18 33.350 0 +0
2018-09-19 2018-09-17 33.922 0 +0
2018-09-18 2018-09-14 34.493 0 +0
2018-09-17 2018-09-13 33.993 0 +0
2018-09-14 2018-09-12 32.779 0 +0
2018-09-13 2018-09-11 32.993 0 +0
2018-09-12 2018-09-10 33.707 0 +0
2018-09-11 2018-09-07 34.136 0 +0
2018-09-10 2018-09-06 34.279 0 +0
2018-09-07 2018-09-05 34.493 0 +0
2018-09-06 2018-09-04 35.207 0 +0
2018-09-05 2018-09-03 35.207 0 +0
2018-09-04 2018-08-31 35.493 0 +0
2018-09-03 2018-08-30 35.850 0 +0
2018-08-31 2018-08-29 35.850 0 +0
2018-08-30 2018-08-28 35.993 0 +0
2018-08-29 2018-08-27 36.207 0 +0
2018-08-28 2018-08-24 34.922 0 +0
2018-08-27 2018-08-23 34.922 0 +0
2018-08-24 2018-08-22 34.493 0 +0
2018-08-23 2018-08-21 34.422 0 +0
2018-08-22 2018-08-20 33.850 0 +0
2018-08-21 2018-08-17 33.136 0 +0
2018-08-20 2018-08-16 32.565 0 +0
2018-08-17 2018-08-15 32.493 0 +0
2018-08-16 2018-08-14 33.350 0 +0
2018-08-15 2018-08-13 33.350 0 +0
2018-08-14 2018-08-10 33.993 0 +0
2018-08-13 2018-08-09 33.136 0 +0
2018-08-10 2018-08-08 33.065 0 +0
2018-08-09 2018-08-07 33.993 0 +0
2018-08-08 2018-08-06 33.065 0 +0
2018-08-07 2018-08-03 33.636 0 +0
2018-08-06 2018-08-02 33.636 0 +0
2018-08-03 2018-08-01 34.279 0 +0
2018-08-02 2018-07-31 35.207 0 +0
2018-08-01 2018-07-30 35.493 0 +0
2018-07-31 2018-07-27 35.850 0 +0
2018-07-30 2018-07-26 35.636 0 +0
2018-07-27 2018-07-25 35.707 0 +0
2018-07-26 2018-07-24 35.136 0 +0
2018-07-25 2018-07-23 33.993 0 +0
2018-07-24 2018-07-20 33.422 0 +0
2018-07-23 2018-07-19 33.779 0 +0
2018-07-20 2018-07-18 34.636 0 +0
2018-07-19 2018-07-17 34.850 0 +0
2018-07-18 2018-07-16 35.993 0 +0
2018-07-17 2018-07-13 36.278 0 +0
2018-07-16 2018-07-12 35.636 0 +0
2018-07-13 2018-07-11 35.493 0 +0
2018-07-12 2018-07-10 36.493 0 +0
2018-07-11 2018-07-09 36.207 0 +0
2018-07-10 2018-07-06 35.279 0 +0
2018-07-09 2018-07-05 35.279 0 +0
2018-07-06 2018-07-04 35.636 0 +0
2018-07-05 2018-07-03 36.350 0 +0
2018-07-04 2018-06-29 36.921 0 +0
2018-07-03 2018-06-28 35.207 0 +0
2018-06-29 2018-06-27 35.421 0 +0
2018-06-28 2018-06-26 36.778 0 +0
2018-06-27 2018-06-25 37.064 0 +0
2018-06-26 2018-06-22 38.349 0 +0
2018-06-25 2018-06-21 38.421 0 +0
2018-06-22 2018-06-20 39.064 0 +0
2018-06-21 2018-06-19 39.135 0 +0
2018-06-20 2018-06-15 40.920 0 +0
2018-06-19 2018-06-14 40.706 0 +0
2018-06-15 2018-06-13 41.206 0 +0
2018-06-14 2018-06-12 42.287 0 +0
2018-06-13 2018-06-11 41.634 0 +0
2018-06-12 2018-06-08 41.780 0 +0
2018-06-11 2018-06-07 42.070 0 +0
2018-06-08 2018-06-06 41.272 0 +0
2018-06-07 2018-06-05 40.909 0 +0
2018-06-06 2018-06-04 39.313 0 +0
2018-06-05 2018-06-01 38.080 0 +0
2018-06-04 2018-05-31 38.080 0 +0
2018-06-01 2018-05-30 37.355 0 +0
2018-05-31 2018-05-29 38.008 0 +0
2018-05-30 2018-05-28 38.588 0 +0
2018-05-29 2018-05-25 38.370 0 +0
2018-05-28 2018-05-24 38.588 0 +0
2018-05-25 2018-05-23 38.661 0 +0
2018-05-24 2018-05-21 39.676 0 +0
2018-05-23 2018-05-18 39.676 0 +0
2018-05-21 2018-05-17 39.168 0 +0
2018-05-18 2018-05-16 39.894 0 +0
2018-05-17 2018-05-15 39.821 0 +0
2018-05-16 2018-05-14 40.039 0 +0
2018-05-15 2018-05-11 39.241 0 +0
2018-05-14 2018-05-10 39.023 0 +0
2018-05-11 2018-05-09 38.878 0 +0
2018-05-10 2018-05-08 38.370 0 +0
2018-05-09 2018-05-07 38.008 0 +0
2018-05-08 2018-05-04 37.935 0 +0
2018-05-07 2018-05-03 38.443 0 +0
2018-05-04 2018-05-02 38.443 0 +0
2018-05-03 2018-04-30 38.515 0 +0
2018-05-02 2018-04-27 37.355 0 +0
2018-04-30 2018-04-26 37.282 0 +0
2018-04-27 2018-04-25 38.008 0 +0
2018-04-26 2018-04-24 38.298 0 +0
2018-04-25 2018-04-23 37.065 0 +0
2018-04-24 2018-04-20 37.790 0 +0
2018-04-23 2018-04-19 38.588 0 +0
2018-04-20 2018-04-18 37.863 0 +0
2018-04-19 2018-04-17 38.008 0 +0
2018-04-18 2018-04-16 38.733 0 +0
2018-04-17 2018-04-13 40.039 0 +0
2018-04-16 2018-04-12 39.749 0 +0
2018-04-13 2018-04-11 40.256 0 +0
2018-04-12 2018-04-10 40.692 0 +0
2018-04-11 2018-04-09 40.184 0 +0
2018-04-10 2018-04-06 39.386 0 +0
2018-04-09 2018-04-04 39.241 0 +0
2018-04-06 2018-04-03 39.676 0 +0
2018-04-04 2018-03-29 39.531 0 +0
2018-04-03 2018-03-28 39.603 0 +0
2018-03-29 2018-03-27 41.054 0 +0
2018-03-28 2018-03-26 39.313 0 +0
2018-03-27 2018-03-23 40.111 0 +0
2018-03-26 2018-03-22 42.215 0 +0
2018-03-23 2018-03-21 42.070 0 +0
2018-03-22 2018-03-20 40.329 0 +0
2018-03-21 2018-03-19 40.256 0 +0
2018-03-20 2018-03-16 40.692 0 +0
2018-03-19 2018-03-15 40.474 0 +0
2018-03-16 2018-03-14 40.256 0 +0
2018-03-15 2018-03-13 40.256 0 +0
2018-03-14 2018-03-12 40.982 0 +0
2018-03-13 2018-03-09 40.692 0 +0
2018-03-12 2018-03-08 39.894 0 +0
2018-03-09 2018-03-07 39.603 0 +0
2018-03-08 2018-03-06 40.039 0 +0
2018-03-07 2018-03-05 40.039 0 +0
2018-03-06 2018-03-02 40.256 0 +0
2018-03-05 2018-03-01 40.184 0 +0
2018-03-02 2018-02-28 39.894 0 +0
2018-03-01 2018-02-27 41.344 0 +0
2018-02-28 2018-02-26 41.562 0 +0
2018-02-27 2018-02-23 41.127 0 +0
2018-02-26 2018-02-22 40.401 0 +0
2018-02-23 2018-02-21 41.707 0 +0
2018-02-22 2018-02-20 41.054 0 +0
2018-02-21 2018-02-15 41.562 0 +0
2018-02-20 2018-02-13 38.298 0 +0
2018-02-14 2018-02-12 37.935 0 +0
2018-02-13 2018-02-09 38.225 0 +0
2018-02-12 2018-02-08 39.313 0 +0
2018-02-09 2018-02-07 39.241 0 +0
2018-02-08 2018-02-06 41.272 0 +0
2018-02-07 2018-02-05 44.826 0 +0
2018-02-06 2018-02-02 44.971 0 +0
2018-02-05 2018-02-01 45.696 0 +0
2018-02-02 2018-01-31 43.956 0 +0
2018-02-01 2018-01-30 44.753 0 +0
2018-01-31 2018-01-29 45.116 0 +0
2018-01-30 2018-01-26 44.898 0 +0
2018-01-29 2018-01-25 44.028 0 +0
2018-01-26 2018-01-24 44.318 0 +0
2018-01-25 2018-01-23 44.971 0 +0
2018-01-24 2018-01-22 44.101 0 +0
2018-01-23 2018-01-19 43.230 0 +0
2018-01-22 2018-01-18 40.909 0 +0
2018-01-19 2018-01-17 41.417 0 +0
2018-01-18 2018-01-16 42.360 0 +0
2018-01-17 2018-01-15 41.344 0 +0
2018-01-16 2018-01-12 42.868 0 +0
2018-01-15 2018-01-11 42.360 0 +0
2018-01-12 2018-01-10 42.142 0 +0
2018-01-11 2018-01-09 42.432 0 +0
2018-01-10 2018-01-08 42.650 0 +0
2018-01-09 2018-01-05 40.546 0 +0
2018-01-08 2018-01-04 39.458 0 +0
2018-01-05 2018-01-03 38.733 0 +0
2018-01-04 2018-01-02 38.153 0 +0
2018-01-03 2017-12-29 36.485 0 +0
2018-01-02 2017-12-28 36.339 0 +0
2017-12-29 2017-12-27 35.759 0 +0
2017-12-28 2017-12-22 35.397 0 +0
2017-12-27 2017-12-21 35.034 0 +0
2017-12-22 2017-12-20 34.889 0 +0
2017-12-21 2017-12-19 34.889 0 +0
2017-12-20 2017-12-18 34.816 0 +0
2017-12-19 2017-12-15 34.744 0 +0
2017-12-18 2017-12-14 35.179 0 +0
2017-12-15 2017-12-13 34.744 0 +0
2017-12-14 2017-12-12 34.744 0 +0
2017-12-13 2017-12-11 34.961 0 +0
2017-12-12 2017-12-08 35.106 0 +0
2017-12-11 2017-12-07 34.671 0 +0
2017-12-08 2017-12-06 35.034 0 +0
2017-12-07 2017-12-05 35.977 0 +0
2017-12-06 2017-12-04 35.977 0 +0
2017-12-05 2017-12-01 36.122 0 +0
2017-12-04 2017-11-30 35.977 0 +0
2017-12-01 2017-11-29 35.832 0 +0
2017-11-30 2017-11-28 35.397 0 +0
2017-11-29 2017-11-27 35.542 0 +0
2017-11-28 2017-11-24 35.614 0 +0
2017-11-27 2017-11-23 35.542 0 +0
2017-11-24 2017-11-22 35.904 0 +0
2017-11-23 2017-11-21 35.034 0 +0
2017-11-22 2017-11-20 34.381 0 +0
2017-11-21 2017-11-17 34.599 0 +0
2017-11-20 2017-11-16 34.816 0 +0
2017-11-17 2017-11-15 34.961 0 +0
2017-11-16 2017-11-14 35.397 0 +0
2017-11-15 2017-11-13 35.324 0 +0
2017-11-14 2017-11-10 35.614 0 +0
2017-11-13 2017-11-09 35.904 0 +0
2017-11-10 2017-11-08 35.977 0 +0
2017-11-09 2017-11-07 36.267 0 +0
2017-11-08 2017-11-06 35.977 0 +0
2017-11-07 2017-11-03 36.412 0 +0
2017-11-06 2017-11-02 36.702 0 +0
2017-11-03 2017-11-01 36.920 0 +0
2017-11-02 2017-10-31 36.702 0 +0
2017-11-01 2017-10-30 36.775 0 +0
2017-10-31 2017-10-27 37.210 0 +0
2017-10-30 2017-10-26 37.645 0 +0
2017-10-27 2017-10-25 37.935 0 +0
2017-10-26 2017-10-24 37.065 0 +0
2017-10-25 2017-10-23 36.920 0 +0
2017-10-24 2017-10-20 37.210 0 +0
2017-10-23 2017-10-19 36.702 0 +0
2017-10-20 2017-10-18 37.355 0 +0
2017-10-19 2017-10-17 37.355 0 +0
2017-10-18 2017-10-16 37.500 0 +0
2017-10-17 2017-10-13 37.500 0 +0
2017-10-16 2017-10-12 37.645 0 +0
2017-10-13 2017-10-11 37.210 0 +0
2017-10-12 2017-10-10 37.718 0 +0
2017-10-11 2017-10-09 37.863 0 +0
2017-10-10 2017-10-06 38.588 0 +0
2017-10-09 2017-10-04 38.661 0 +0
2017-10-06 2017-10-03 37.790 0 +0
2017-10-04 2017-09-29 36.847 0 +0
2017-10-03 2017-09-28 36.775 0 +0
2017-09-29 2017-09-27 36.920 0 +0
2017-09-28 2017-09-26 36.557 0 +0
2017-09-27 2017-09-25 36.920 0 +0
2017-09-26 2017-09-22 39.603 0 +0
2017-09-25 2017-09-21 40.546 0 +0
2017-09-22 2017-09-20 40.619 0 +0
2017-09-21 2017-09-19 41.272 0 +0
2017-09-20 2017-09-18 42.360 0 +0
2017-09-19 2017-09-15 40.401 0 +0
2017-09-18 2017-09-14 39.603 0 +0
2017-09-15 2017-09-13 39.096 0 +0
2017-09-14 2017-09-12 40.263 0 +0
2017-09-13 2017-09-11 40.189 0 +0
2017-09-12 2017-09-08 39.896 0 +0
2017-09-11 2017-09-07 40.410 0 +0
2017-09-08 2017-09-06 39.234 0 +0
2017-09-07 2017-09-05 39.234 0 +0
2017-09-06 2017-09-04 39.308 0 +0
2017-09-05 2017-09-01 39.749 0 +0
2017-09-04 2017-08-31 40.189 0 +0
2017-09-01 2017-08-30 40.263 0 +0
2017-08-31 2017-08-29 40.263 0 +0
2017-08-30 2017-08-28 40.483 0 +0
2017-08-29 2017-08-25 40.483 0 +0
2017-08-28 2017-08-24 40.851 0 +0
2017-08-25 2017-08-22 38.867 0 +0
2017-08-24 2017-08-21 37.471 0 +0
2017-08-22 2017-08-18 36.442 0 +0
2017-08-21 2017-08-17 37.104 0 +0
2017-08-18 2017-08-16 37.177 0 +0
2017-08-17 2017-08-15 36.883 0 +0
2017-08-16 2017-08-14 36.957 0 +0
2017-08-15 2017-08-11 37.177 0 +0
2017-08-14 2017-08-10 37.912 0 +0
2017-08-11 2017-08-09 38.646 0 +0
2017-08-10 2017-08-08 39.087 0 +0
2017-08-09 2017-08-07 38.500 0 +0
2017-08-08 2017-08-04 38.793 0 +0
2017-08-07 2017-08-03 39.014 0 +0
2017-08-04 2017-08-02 39.455 0 +0
2017-08-03 2017-08-01 38.940 0 +0
2017-08-02 2017-07-31 38.940 0 +0
2017-08-01 2017-07-28 38.793 0 +0
2017-07-31 2017-07-27 39.161 0 +0
2017-07-28 2017-07-26 38.279 0 +0
2017-07-27 2017-07-25 37.618 0 +0
2017-07-26 2017-07-24 37.912 0 +0
2017-07-25 2017-07-21 38.279 0 +0
2017-07-24 2017-07-20 38.426 0 +0
2017-07-21 2017-07-19 37.397 0 +0
2017-07-20 2017-07-18 37.691 0 +0
2017-07-19 2017-07-17 37.618 0 +0
2017-07-18 2017-07-14 37.324 0 +0
2017-07-17 2017-07-13 34.899 0 +0
2017-07-14 2017-07-12 34.605 0 +0
2017-07-13 2017-07-11 34.752 0 +0
2017-07-12 2017-07-10 34.312 0 +0
2017-07-11 2017-07-07 34.091 0 +0
2017-07-10 2017-07-06 34.459 0 +0
2017-07-07 2017-07-05 34.165 0 +0
2017-07-06 2017-07-04 34.018 0 +0
2017-07-05 2017-07-03 34.312 0 +0
2017-07-04 2017-06-30 33.577 0 +0
2017-07-03 2017-06-29 33.577 0 +0
2017-06-30 2017-06-28 33.650 0 +0
2017-06-29 2017-06-27 33.871 0 +0
2017-06-28 2017-06-26 33.944 0 +0
2017-06-27 2017-06-23 33.430 0 +0
2017-06-26 2017-06-22 33.430 0 +0
2017-06-23 2017-06-21 33.356 0 +0
2017-06-22 2017-06-20 33.577 0 +0
2017-06-21 2017-06-19 33.724 0 +0
2017-06-20 2017-06-16 33.650 0 +0
2017-06-19 2017-06-15 34.720 0 +0
2017-06-16 2017-06-14 35.094 0 +0
2017-06-15 2017-06-13 35.169 0 +0
2017-06-14 2017-06-12 35.019 0 +0
2017-06-13 2017-06-09 35.468 0 +0
2017-06-12 2017-06-08 35.842 0 +0
2017-06-09 2017-06-07 35.917 0 +0
2017-06-08 2017-06-06 35.917 0 +0
2017-06-07 2017-06-05 35.094 0 +0
2017-06-06 2017-06-02 35.019 0 +0
2017-06-05 2017-06-01 35.094 0 +0
2017-06-02 2017-05-31 35.019 0 +0
2017-06-01 2017-05-29 35.393 0 +0
2017-05-31 2017-05-26 34.869 0 +0
2017-05-29 2017-05-25 35.019 0 +0
2017-05-26 2017-05-24 34.046 0 +0
2017-05-25 2017-05-23 33.597 0 +0
2017-05-24 2017-05-22 33.747 0 +0
2017-05-23 2017-05-19 33.523 0 +0
2017-05-22 2017-05-18 33.074 0 +0
2017-05-19 2017-05-17 33.298 0 +0
2017-05-18 2017-05-16 33.448 0 +0
2017-05-17 2017-05-15 33.448 0 +0
2017-05-16 2017-05-12 32.999 0 +0
2017-05-15 2017-05-11 32.924 0 +0
2017-05-12 2017-05-10 32.999 0 +0
2017-05-11 2017-05-09 32.999 0 +0
2017-05-10 2017-05-08 32.475 0 +0
2017-05-09 2017-05-05 32.774 0 +0
2017-05-08 2017-05-04 33.373 0 +0
2017-05-05 2017-05-02 33.597 0 +0
2017-05-04 2017-04-28 33.822 0 +0
2017-05-02 2017-04-27 34.121 0 +0
2017-04-28 2017-04-26 34.420 0 +0
2017-04-27 2017-04-25 34.346 0 +0
2017-04-26 2017-04-24 34.046 0 +0
2017-04-25 2017-04-21 34.121 0 +0
2017-04-24 2017-04-20 34.346 0 +0
2017-04-21 2017-04-19 34.420 0 +0
2017-04-20 2017-04-18 34.570 0 +0
2017-04-19 2017-04-13 34.869 0 +0
2017-04-18 2017-04-12 34.869 0 +0
2017-04-13 2017-04-11 34.346 0 +0
2017-04-12 2017-04-10 34.420 0 +0
2017-04-11 2017-04-07 34.346 0 +0
2017-04-10 2017-04-06 34.196 0 +0
2017-04-07 2017-04-05 33.597 0 +0
2017-04-06 2017-04-03 33.448 0 +0
2017-04-05 2017-03-31 33.223 0 +0
2017-04-03 2017-03-30 33.223 0 +0
2017-03-31 2017-03-29 33.747 0 +0
2017-03-30 2017-03-28 33.897 0 +0
2017-03-29 2017-03-27 33.971 0 +0
2017-03-28 2017-03-24 35.543 0 +0
2017-03-27 2017-03-23 35.842 0 +0
2017-03-24 2017-03-22 36.441 0 +0
2017-03-23 2017-03-21 37.114 0 +0
2017-03-22 2017-03-20 36.665 0 +0
2017-03-21 2017-03-17 37.264 0 +0
2017-03-20 2017-03-16 37.862 0 +0
2017-03-17 2017-03-15 37.264 0 +0
2017-03-16 2017-03-14 37.114 0 +0
2017-03-15 2017-03-13 36.815 0 +0
2017-03-14 2017-03-10 35.992 0 +0
2017-03-13 2017-03-09 35.917 0 +0
2017-03-10 2017-03-08 36.590 0 +0
2017-03-09 2017-03-07 35.618 0 +0
2017-03-08 2017-03-06 34.944 0 +0
2017-03-07 2017-03-03 34.869 0 +0
2017-03-06 2017-03-02 35.318 0 +0
2017-03-03 2017-03-01 35.468 0 +0
2017-03-02 2017-02-28 35.767 0 +0
2017-03-01 2017-02-27 35.992 0 +0
2017-02-28 2017-02-24 36.067 0 +0
2017-02-27 2017-02-23 36.441 0 +0
2017-02-24 2017-02-22 36.590 0 +0
2017-02-23 2017-02-21 35.318 0 +0
2017-02-22 2017-02-20 35.393 0 +0
2017-02-21 2017-02-17 35.318 0 +0
2017-02-20 2017-02-16 36.216 0 +0
2017-02-17 2017-02-15 36.366 0 +0
2017-02-16 2017-02-14 36.141 0 +0
2017-02-15 2017-02-13 36.141 0 +0
2017-02-14 2017-02-10 36.141 0 +0
2017-02-13 2017-02-09 36.665 0 +0
2017-02-10 2017-02-08 36.067 0 +0
2017-02-09 2017-02-07 34.271 0 +0
2017-02-08 2017-02-06 34.271 0 +0
2017-02-07 2017-02-03 34.271 0 +0
2017-02-06 2017-02-02 34.420 0 +0
2017-02-03 2017-02-01 34.720 0 +0
2017-02-02 2017-01-27 34.346 0 +0
2017-02-01 2017-01-25 33.971 0 +0
2017-01-26 2017-01-24 33.747 0 +0
2017-01-25 2017-01-23 33.597 0 +0
2017-01-24 2017-01-20 33.373 0 +0
2017-01-23 2017-01-19 34.046 0 +0
2017-01-20 2017-01-18 34.046 0 +0
2017-01-19 2017-01-17 33.747 0 +0
2017-01-18 2017-01-16 33.747 0 +0
2017-01-17 2017-01-13 34.420 0 +0
2017-01-16 2017-01-12 33.897 0 +0
2017-01-13 2017-01-11 33.523 0 +0
2017-01-12 2017-01-10 32.924 0 +0
2017-01-11 2017-01-09 32.400 0 +0
2017-01-10 2017-01-06 31.951 0 +0
2017-01-09 2017-01-05 31.427 0 +0
2017-01-06 2017-01-04 30.978 0 +0
2017-01-05 2017-01-03 31.053 0 +0
2017-01-04 2016-12-30 30.754 0 +0
2017-01-03 2016-12-29 30.380 0 +0
2016-12-30 2016-12-28 30.604 0 +0
2016-12-29 2016-12-23 30.529 0 +0
2016-12-28 2016-12-22 30.529 0 +0
2016-12-23 2016-12-21 30.829 0 +0
2016-12-22 2016-12-20 30.829 0 +0
2016-12-21 2016-12-19 30.904 0 +0
2016-12-20 2016-12-16 31.353 0 +0
2016-12-19 2016-12-15 31.727 0 +0
2016-12-16 2016-12-14 32.325 0 +0
2016-12-15 2016-12-13 32.625 0 +0
2016-12-14 2016-12-12 32.924 0 +0
2016-12-13 2016-12-09 33.672 0 +0
2016-12-12 2016-12-08 33.523 0 +0
2016-12-09 2016-12-07 32.924 0 +0
2016-12-08 2016-12-06 32.999 0 +0
2016-12-07 2016-12-05 33.148 0 +0
2016-12-06 2016-12-02 33.448 0 +0
2016-12-05 2016-12-01 33.897 0 +0
2016-12-02 2016-11-30 33.523 0 +0
2016-12-01 2016-11-29 33.523 0 +0
2016-11-30 2016-11-28 33.747 0 +0
2016-11-29 2016-11-25 33.223 0 +0
2016-11-28 2016-11-24 33.523 0 +0
2016-11-25 2016-11-23 33.747 0 +0
2016-11-24 2016-11-22 33.597 0 +0
2016-11-23 2016-11-21 32.999 0 +0
2016-11-22 2016-11-18 32.924 0 +0
2016-11-21 2016-11-17 32.849 0 +0
2016-11-18 2016-11-16 32.924 0 +0
2016-11-17 2016-11-15 34.046 0 +0
2016-11-16 2016-11-14 34.121 0 +0
2016-11-15 2016-11-11 34.720 0 +0
2016-11-14 2016-11-10 35.543 0 +0
2016-11-11 2016-11-09 35.318 0 +0
2016-11-10 2016-11-08 35.992 0 +0
2016-11-09 2016-11-07 35.468 0 +0
2016-11-08 2016-11-04 35.318 0 +0
2016-11-07 2016-11-03 35.393 0 +0
2016-11-04 2016-11-02 35.543 0 +0
2016-11-03 2016-11-01 36.067 0 +0
2016-11-02 2016-10-31 35.842 0 +0
2016-11-01 2016-10-28 36.067 0 +0
2016-10-31 2016-10-27 35.917 0 +0
2016-10-28 2016-10-26 35.917 0 +0
2016-10-27 2016-10-25 36.216 0 +0
2016-10-26 2016-10-24 36.216 0 +0
2016-10-25 2016-10-20 36.441 0 +0
2016-10-24 2016-10-19 36.665 0 +0
2016-10-20 2016-10-18 37.114 0 +0
2016-10-19 2016-10-17 35.393 0 +0
2016-10-18 2016-10-14 35.468 0 +0
2016-10-17 2016-10-13 35.543 0 +0
2016-10-14 2016-10-12 36.441 0 +0
2016-10-13 2016-10-11 35.917 0 +0
2016-10-12 2016-10-07 37.488 0 +0
2016-10-11 2016-10-06 37.937 0 +0
2016-10-07 2016-10-05 38.311 0 +0
2016-10-06 2016-10-04 38.012 0 +0
2016-10-05 2016-10-03 38.611 0 +0
2016-10-04 2016-09-30 39.359 0 +0
2016-10-03 2016-09-29 40.107 0 +0
2016-09-30 2016-09-28 40.556 0 +0
2016-09-29 2016-09-27 40.407 0 +0
2016-09-28 2016-09-26 39.958 0 +0
2016-09-27 2016-09-23 40.781 0 +0
2016-09-26 2016-09-22 40.781 0 +0
2016-09-23 2016-09-21 40.706 0 +0
2016-09-22 2016-09-20 39.658 0 +0
2016-09-21 2016-09-19 39.284 0 +0
2016-09-20 2016-09-15 38.237 0 +0
2016-09-19 2016-09-14 39.516 0 +0
2016-09-15 2016-09-13 39.364 0 +0
2016-09-14 2016-09-12 39.743 0 +0
2016-09-13 2016-09-09 41.639 0 +0
2016-09-12 2016-09-08 40.653 0 +0
2016-09-09 2016-09-07 41.184 0 +0
2016-09-08 2016-09-06 40.957 0 +0
2016-09-07 2016-09-05 40.805 0 +0
2016-09-06 2016-09-02 40.198 0 +0
2016-09-05 2016-09-01 39.061 0 +0
2016-09-02 2016-08-31 38.909 0 +0
2016-09-01 2016-08-30 39.516 0 +0
2016-08-31 2016-08-29 38.909 0 +0
2016-08-30 2016-08-26 38.606 0 +0
2016-08-29 2016-08-25 38.454 0 +0
2016-08-26 2016-08-24 39.440 0 +0
2016-08-25 2016-08-23 39.895 0 +0
2016-08-24 2016-08-22 40.729 0 +0
2016-08-23 2016-08-19 40.957 0 +0
2016-08-22 2016-08-18 40.578 0 +0
2016-08-19 2016-08-17 40.274 0 +0
2016-08-18 2016-08-16 40.805 0 +0
2016-08-17 2016-08-15 41.109 0 +0
2016-08-16 2016-08-12 40.653 0 +0
2016-08-15 2016-08-11 40.578 0 +0
2016-08-12 2016-08-10 40.957 0 +0
2016-08-11 2016-08-09 40.805 0 +0
2016-08-10 2016-08-08 40.426 0 +0
2016-08-09 2016-08-05 39.440 0 +0
2016-08-08 2016-08-04 38.833 0 +0
2016-08-05 2016-08-03 39.137 0 +0
2016-08-04 2016-08-01 39.364 0 +0
2016-08-03 2016-07-29 38.681 0 +0
2016-08-01 2016-07-28 39.364 0 +0
2016-07-29 2016-07-27 39.364 0 +0
2016-07-28 2016-07-26 39.743 0 +0
2016-07-27 2016-07-25 39.364 0 +0
2016-07-26 2016-07-22 39.667 0 +0
2016-07-25 2016-07-21 39.819 0 +0
2016-07-22 2016-07-20 38.909 0 +0
2016-07-21 2016-07-19 38.909 0 +0
2016-07-20 2016-07-18 39.061 0 +0
2016-07-19 2016-07-15 39.137 0 +0
2016-07-18 2016-07-14 39.364 0 +0
2016-07-15 2016-07-13 39.137 0 +0
2016-07-14 2016-07-12 38.833 0 +0
2016-07-13 2016-07-11 38.454 0 +0
2016-07-12 2016-07-08 37.771 0 +0
2016-07-11 2016-07-07 37.923 0 +0
2016-07-08 2016-07-06 37.695 0 +0
2016-07-07 2016-07-05 37.771 0 +0
2016-07-06 2016-07-04 38.075 0 +0
2016-07-05 2016-06-30 37.165 0 +0
2016-07-04 2016-06-29 34.965 0 +0
2016-06-30 2016-06-28 34.889 0 +0
2016-06-29 2016-06-27 35.268 0 +0
2016-06-28 2016-06-24 34.965 0 +0
2016-06-27 2016-06-23 35.572 0 +0
2016-06-24 2016-06-22 35.572 0 +0
2016-06-23 2016-06-21 34.965 0 +0
2016-06-22 2016-06-20 34.813 0 +0
2016-06-21 2016-06-17 34.586 0 +0
2016-06-20 2016-06-16 34.358 0 +0
2016-06-17 2016-06-15 35.041 0 +0
2016-06-16 2016-06-14 35.193 0 +0
2016-06-15 2016-06-13 35.875 0 +0
2016-06-14 2016-06-10 36.103 0 +0
2016-06-13 2016-06-08 37.089 0 +0
2016-06-10 2016-06-07 36.785 0 +0
2016-06-08 2016-06-06 36.027 0 +0
2016-06-07 2016-06-03 35.648 0 +0
2016-06-06 2016-06-02 35.572 0 +0
2016-06-03 2016-06-01 35.648 0 +0
2016-06-02 2016-05-31 35.420 0 +0
2016-06-01 2016-05-30 35.268 0 +0
2016-05-31 2016-05-27 34.965 0 +0
2016-05-30 2016-05-26 34.889 0 +0
2016-05-27 2016-05-25 34.813 0 +0
2016-05-26 2016-05-24 34.131 0 +0
2016-05-25 2016-05-23 34.131 0 +0
2016-05-24 2016-05-20 34.131 0 +0
2016-05-23 2016-05-19 32.993 0 +0
2016-05-20 2016-05-18 33.524 0 +0
2016-05-19 2016-05-17 33.752 0 +0
2016-05-18 2016-05-16 33.145 0 +0
2016-05-17 2016-05-13 32.917 0 +0
2016-05-16 2016-05-12 33.600 0 +0
2016-05-13 2016-05-11 33.600 0 +0
2016-05-12 2016-05-10 33.903 0 +0
2016-05-11 2016-05-09 34.992 0 +0
2016-05-10 2016-05-06 35.301 0 +0
2016-05-09 2016-05-05 36.305 0 +0
2016-05-06 2016-05-04 36.614 0 +0
2016-05-05 2016-05-03 37.386 0 +0
2016-05-04 2016-04-29 38.236 0 +0
2016-05-03 2016-04-28 38.622 0 +0
2016-04-29 2016-04-27 38.390 0 +0
2016-04-28 2016-04-26 38.390 0 +0
2016-04-27 2016-04-25 38.236 0 +0
2016-04-26 2016-04-22 38.468 0 +0
2016-04-25 2016-04-21 38.777 0 +0
2016-04-22 2016-04-20 38.390 0 +0
2016-04-21 2016-04-19 38.545 0 +0
2016-04-20 2016-04-18 38.390 0 +0
2016-04-19 2016-04-15 38.699 0 +0
2016-04-18 2016-04-14 39.008 0 +0
2016-04-15 2016-04-13 38.313 0 +0
2016-04-14 2016-04-12 37.077 0 +0
2016-04-13 2016-04-11 37.309 0 +0
2016-04-12 2016-04-08 37.155 0 +0
2016-04-11 2016-04-07 36.691 0 +0
2016-04-08 2016-04-06 36.768 0 +0
2016-04-07 2016-04-05 36.846 0 +0
2016-04-06 2016-04-01 37.232 0 +0
2016-04-05 2016-03-31 37.927 0 +0
2016-04-01 2016-03-30 37.927 0 +0
2016-03-31 2016-03-29 37.000 0 +0
2016-03-30 2016-03-24 37.541 0 +0
2016-03-29 2016-03-23 37.850 0 +0
2016-03-24 2016-03-22 38.854 0 +0
2016-03-23 2016-03-21 39.395 0 +0
2016-03-22 2016-03-18 40.399 0 +0
2016-03-21 2016-03-17 40.244 0 +0
2016-03-18 2016-03-16 39.549 0 +0
2016-03-17 2016-03-15 39.858 0 +0
2016-03-16 2016-03-14 40.476 0 +0
2016-03-15 2016-03-11 39.781 0 +0
2016-03-14 2016-03-10 38.699 0 +0
2016-03-11 2016-03-09 39.086 0 +0
2016-03-10 2016-03-08 38.313 0 +0
2016-03-09 2016-03-07 39.163 0 +0
2016-03-08 2016-03-04 38.468 0 +0
2016-03-07 2016-03-03 37.695 0 +0
2016-03-04 2016-03-02 38.159 0 +0
2016-03-03 2016-03-01 36.768 0 +0
2016-03-02 2016-02-29 35.687 0 +0
2016-03-01 2016-02-26 35.764 0 +0
2016-02-29 2016-02-25 34.605 0 +0
2016-02-26 2016-02-24 34.992 0 +0
2016-02-25 2016-02-23 35.455 0 +0
2016-02-24 2016-02-22 35.919 0 +0
2016-02-23 2016-02-19 36.382 0 +0
2016-02-22 2016-02-18 35.687 0 +0
2016-02-19 2016-02-17 34.914 0 +0
2016-02-18 2016-02-16 35.378 0 +0
2016-02-17 2016-02-15 33.601 0 +0
2016-02-16 2016-02-12 32.288 0 +0
2016-02-15 2016-02-11 32.597 0 +0
2016-02-12 2016-02-05 34.065 0 +0
2016-02-11 2016-02-04 33.679 0 +0
2016-02-05 2016-02-03 33.524 0 +0
2016-02-04 2016-02-02 34.219 0 +0
2016-02-03 2016-02-01 34.605 0 +0
2016-02-02 2016-01-29 34.605 0 +0
2016-02-01 2016-01-28 33.215 0 +0
2016-01-29 2016-01-27 33.061 0 +0
2016-01-28 2016-01-26 32.365 0 +0
2016-01-27 2016-01-25 33.138 0 +0
2016-01-26 2016-01-22 33.447 0 +0
2016-01-25 2016-01-21 31.902 0 +0
2016-01-22 2016-01-20 33.524 0 +0
2016-01-21 2016-01-19 35.532 0 +0
2016-01-20 2016-01-18 33.987 0 +0
2016-01-19 2016-01-15 34.142 0 +0
2016-01-18 2016-01-14 34.605 0 +0
2016-01-15 2016-01-13 34.528 0 +0
2016-01-14 2016-01-12 34.065 0 +0
2016-01-13 2016-01-11 34.914 0 +0
2016-01-12 2016-01-08 36.691 0 +0
2016-01-11 2016-01-07 37.077 0 +0
2016-01-08 2016-01-06 39.008 0 +0
2016-01-07 2016-01-05 39.549 0 +0
2016-01-06 2016-01-04 39.858 0 +0
2016-01-05 2015-12-31 42.021 0 +0
2016-01-04 2015-12-29 41.866 0 +0
2015-12-30 2015-12-28 41.017 0 +0
2015-12-29 2015-12-24 41.248 0 +0
2015-12-28 2015-12-22 41.480 0 +0
2015-12-23 2015-12-21 41.480 0 +0
2015-12-22 2015-12-18 40.785 0 +0
2015-12-21 2015-12-17 40.708 0 +0
2015-12-18 2015-12-16 40.631 0 +0
2015-12-17 2015-12-15 39.395 0 +0
2015-12-16 2015-12-14 38.931 0 +0
2015-12-15 2015-12-11 39.781 0 +0
2015-12-14 2015-12-10 40.244 0 +0
2015-12-11 2015-12-09 41.789 0 +0
2015-12-10 2015-12-08 41.326 0 +0
2015-12-09 2015-12-07 41.866 0 +0
2015-12-08 2015-12-04 42.562 0 +0
2015-12-07 2015-12-03 42.253 0 +0
2015-12-04 2015-12-02 42.330 0 +0
2015-12-03 2015-12-01 42.253 0 +0
2015-12-02 2015-11-30 39.704 0 +0
2015-12-01 2015-11-27 39.317 0 +0
2015-11-30 2015-11-26 40.785 0 +0
2015-11-27 2015-11-25 40.553 0 +0
2015-11-26 2015-11-24 40.631 0 +0
2015-11-25 2015-11-23 41.017 0 +0
2015-11-24 2015-11-20 41.017 0 +0
2015-11-23 2015-11-19 40.399 0 +0
2015-11-20 2015-11-18 41.094 0 +0
2015-11-19 2015-11-17 40.244 0 +0
2015-11-18 2015-11-16 39.163 0 +0
2015-11-17 2015-11-13 39.549 0 +0
2015-11-16 2015-11-12 40.244 0 +0
2015-11-13 2015-11-11 39.163 0 +0
2015-11-12 2015-11-10 39.395 0 +0
2015-11-11 2015-11-09 41.094 0 +0
2015-11-10 2015-11-06 41.094 0 +0
2015-11-09 2015-11-05 41.248 0 +0
2015-11-06 2015-11-04 41.480 0 +0
2015-11-05 2015-11-03 39.935 0 +0
2015-11-04 2015-11-02 39.935 0 +0
2015-11-03 2015-10-30 38.931 0 +0
2015-11-02 2015-10-29 39.086 0 +0
2015-10-30 2015-10-28 39.317 0 +0
2015-10-29 2015-10-27 40.090 0 +0
2015-10-28 2015-10-26 40.399 0 +0
2015-10-27 2015-10-23 39.935 0 +0
2015-10-26 2015-10-22 39.626 0 +0
2015-10-23 2015-10-20 40.013 0 +0
2015-10-22 2015-10-19 39.704 0 +0
2015-10-20 2015-10-16 40.013 0 +0
2015-10-19 2015-10-15 41.107 0 +0
2015-10-16 2015-10-14 40.245 0 +0
2015-10-15 2015-10-13 40.950 0 +0
2015-10-14 2015-10-12 40.480 0 +0
2015-10-13 2015-10-09 39.071 0 +0
2015-10-12 2015-10-08 39.384 0 +0
2015-10-09 2015-10-07 39.854 0 +0
2015-10-08 2015-10-06 37.975 0 +0
2015-10-07 2015-10-05 39.227 0 +0
2015-10-06 2015-10-02 39.149 0 +0
2015-10-05 2015-09-30 36.644 0 +0
2015-10-02 2015-09-29 35.626 0 +0
2015-09-30 2015-09-25 36.878 0 +0
2015-09-29 2015-09-24 36.174 0 +0
2015-09-25 2015-09-23 36.565 0 +0
2015-09-24 2015-09-22 38.444 0 +0
2015-09-23 2015-09-21 37.505 0 +0
2015-09-22 2015-09-18 37.348 0 +0
2015-09-21 2015-09-17 36.722 0 +0
2015-09-18 2015-09-16 36.644 0 +0
2015-09-17 2015-09-15 35.626 0 +0
2015-09-16 2015-09-14 35.626 0 +0
2015-09-15 2015-09-11 35.234 0 +0
2015-09-14 2015-09-10 34.921 0 +0
2015-09-11 2015-09-09 36.487 0 +0
2015-09-10 2015-09-08 35.863 0 +0
2015-09-09 2015-09-07 34.204 0 +0
2015-09-08 2015-09-04 34.994 0 +0
2015-09-07 2015-09-02 35.231 0 +0
2015-09-04 2015-09-01 34.994 0 +0
2015-09-02 2015-08-31 35.863 0 +0
2015-09-01 2015-08-28 36.574 0 +0
2015-08-31 2015-08-27 36.653 0 +0
2015-08-28 2015-08-26 33.968 0 +0
2015-08-27 2015-08-25 33.968 0 +0
2015-08-26 2015-08-24 33.415 0 +0
2015-08-25 2015-08-21 35.626 0 +0
2015-08-24 2015-08-20 36.653 0 +0
2015-08-21 2015-08-19 36.337 0 +0
2015-08-20 2015-08-18 36.179 0 +0
2015-08-19 2015-08-17 36.969 0 +0
2015-08-18 2015-08-14 37.127 0 +0
2015-08-17 2015-08-13 36.969 0 +0
2015-08-14 2015-08-12 36.574 0 +0
2015-08-13 2015-08-11 39.892 0 +0
2015-08-12 2015-08-10 38.470 0 +0
2015-08-11 2015-08-07 38.233 0 +0
2015-08-10 2015-08-06 37.917 0 +0
2015-08-07 2015-08-05 38.075 0 +0
2015-08-06 2015-08-04 38.391 0 +0
2015-08-05 2015-08-03 38.312 0 +0
2015-08-04 2015-07-31 38.628 0 +0
2015-08-03 2015-07-30 38.628 0 +0
2015-07-31 2015-07-29 39.023 0 +0
2015-07-30 2015-07-28 39.181 0 +0
2015-07-29 2015-07-27 39.892 0 +0
2015-07-28 2015-07-24 41.788 0 +0
2015-07-27 2015-07-23 42.341 0 +0
2015-07-24 2015-07-22 41.946 0 +0
2015-07-23 2015-07-21 42.499 0 +0
2015-07-22 2015-07-20 42.578 0 +0
2015-07-21 2015-07-17 42.262 0 +0
2015-07-20 2015-07-16 41.867 0 +0
2015-07-17 2015-07-15 40.129 0 +0
2015-07-16 2015-07-14 40.445 0 +0
2015-07-15 2015-07-13 40.998 0 +0
2015-07-14 2015-07-10 40.919 0 +0
2015-07-13 2015-07-09 39.339 0 +0
2015-07-10 2015-07-08 35.547 0 +0
2015-07-09 2015-07-07 39.497 0 +0
2015-07-08 2015-07-06 40.208 0 +0
2015-07-07 2015-07-03 42.657 0 +0
2015-07-06 2015-07-02 43.684 0 +0
2015-07-03 2015-06-30 43.210 0 +0
2015-07-02 2015-06-29 42.657 0 +0
2015-06-30 2015-06-26 44.000 0 +0
2015-06-29 2015-06-25 44.790 0 +0
2015-06-26 2015-06-24 44.474 0 +0
2015-06-25 2015-06-23 44.316 0 +0
2015-06-24 2015-06-22 43.684 0 +0
2015-06-23 2015-06-19 43.368 0 +0
2015-06-22 2015-06-18 44.158 0 +0
2015-06-19 2015-06-17 44.797 0 +0
2015-06-18 2015-06-16 44.957 0 +0
2015-06-17 2015-06-15 45.197 0 +0
2015-06-16 2015-06-12 45.757 0 +0
2015-06-15 2015-06-11 44.157 0 +0
2015-06-12 2015-06-10 44.157 0 +0
2015-06-11 2015-06-09 45.437 0 +0
2015-06-10 2015-06-08 46.317 0 +0
2015-06-09 2015-06-05 45.437 0 +0
2015-06-08 2015-06-04 45.357 0 +0
2015-06-05 2015-06-03 45.037 0 +0
2015-06-04 2015-06-02 45.357 0 +0
2015-06-03 2015-06-01 46.157 0 +0
2015-06-02 2015-05-29 44.957 0 +0
2015-06-01 2015-05-28 45.997 0 +0
2015-05-29 2015-05-27 47.357 0 +0
2015-05-28 2015-05-26 48.156 0 +0
2015-05-27 2015-05-22 47.117 0 +0
2015-05-26 2015-05-21 45.597 0 +0
2015-05-22 2015-05-20 45.917 0 +0
2015-05-21 2015-05-19 46.397 0 +0
2015-05-20 2015-05-18 46.077 0 +0
2015-05-19 2015-05-15 47.277 0 +0
2015-05-18 2015-05-14 46.477 0 +0
2015-05-15 2015-05-13 46.077 0 +0
2015-05-14 2015-05-12 47.197 0 +0
2015-05-13 2015-05-11 48.956 0 +0
2015-05-12 2015-05-08 47.037 0 +0
2015-05-11 2015-05-07 46.077 0 +0
2015-05-08 2015-05-06 47.117 0 +0
2015-05-07 2015-05-05 49.116 0 +0
2015-05-06 2015-05-04 51.116 0 +0
2015-05-05 2015-04-30 51.916 0 +0
2015-05-04 2015-04-29 49.596 0 +0
2015-04-30 2015-04-28 49.996 0 +0
2015-04-29 2015-04-27 50.316 0 +0
2015-04-28 2015-04-24 49.196 0 +0
2015-04-27 2015-04-23 48.636 0 +0
2015-04-24 2015-04-22 48.636 0 +0
2015-04-23 2015-04-21 46.157 0 +0
2015-04-22 2015-04-20 46.077 0 +0
2015-04-21 2015-04-17 47.916 0 +0
2015-04-20 2015-04-16 46.637 0 +0
2015-04-17 2015-04-15 45.837 0 +0
2015-04-16 2015-04-14 45.517 0 +0
2015-04-15 2015-04-13 47.117 0 +0
2015-04-14 2015-04-10 46.877 0 +0
2015-04-13 2015-04-09 47.117 0 +0
2015-04-10 2015-04-08 44.237 0 +0
2015-04-09 2015-04-02 41.837 0 +0
2015-04-08 2015-04-01 41.357 0 +0
2015-04-02 2015-03-31 40.077 0 +0
2015-04-01 2015-03-30 41.597 0 +0
2015-03-31 2015-03-27 39.917 0 +0
2015-03-30 2015-03-26 38.557 0 +0
2015-03-27 2015-03-25 38.557 0 +0
2015-03-26 2015-03-24 37.677 0 +0
2015-03-25 2015-03-23 36.637 0 +0
2015-03-24 2015-03-20 35.517 0 +0
2015-03-23 2015-03-19 35.597 0 +0
2015-03-20 2015-03-18 34.637 0 +0
2015-03-19 2015-03-17 34.877 0 +0
2015-03-18 2015-03-16 34.797 0 +0
2015-03-17 2015-03-13 34.877 0 +0
2015-03-16 2015-03-12 34.797 0 +0
2015-03-13 2015-03-11 35.197 0 +0
2015-03-12 2015-03-10 35.437 0 +0
2015-03-11 2015-03-09 36.077 0 +0
2015-03-10 2015-03-06 36.477 0 +0
2015-03-09 2015-03-05 36.717 0 +0
2015-03-06 2015-03-04 36.797 0 +0
2015-03-05 2015-03-03 37.197 0 +0
2015-03-04 2015-03-02 38.077 0 +0
2015-03-03 2015-02-27 37.837 0 +0
2015-03-02 2015-02-26 38.317 0 +0
2015-02-27 2015-02-25 37.677 0 +0
2015-02-26 2015-02-24 36.957 0 +0
2015-02-25 2015-02-23 37.597 0 +0
2015-02-24 2015-02-18 37.597 0 +0
2015-02-23 2015-02-16 37.917 0 +0
2015-02-17 2015-02-13 37.677 0 +0
2015-02-16 2015-02-12 36.877 0 +0
2015-02-13 2015-02-11 37.037 0 +0
2015-02-12 2015-02-10 37.037 0 +0
2015-02-11 2015-02-09 37.597 0 +0
2015-02-10 2015-02-06 36.717 0 +0
2015-02-09 2015-02-05 37.917 0 +0
2015-02-06 2015-02-04 37.517 0 +0
2015-02-05 2015-02-03 37.197 0 +0
2015-02-04 2015-02-02 36.477 0 +0
2015-02-03 2015-01-30 35.917 0 +0
2015-02-02 2015-01-29 36.637 0 +0
2015-01-30 2015-01-28 38.077 0 +0
2015-01-29 2015-01-27 38.557 0 +0
2015-01-28 2015-01-26 38.877 0 +0
2015-01-27 2015-01-23 39.277 0 +0
2015-01-26 2015-01-22 38.637 0 +0
2015-01-23 2015-01-21 39.357 0 +0
2015-01-22 2015-01-20 38.317 0 +0
2015-01-21 2015-01-19 37.917 0 +0
2015-01-20 2015-01-16 39.277 0 +0
2015-01-19 2015-01-15 40.397 0 +0
2015-01-16 2015-01-14 39.517 0 +0
2015-01-15 2015-01-13 38.637 0 +0
2015-01-14 2015-01-12 38.797 0 +0
2015-01-13 2015-01-09 39.197 0 +0
2015-01-12 2015-01-08 38.637 0 +0
2015-01-09 2015-01-07 39.677 0 +0
2015-01-08 2015-01-06 39.837 0 +0
2015-01-07 2015-01-05 40.397 0 +0
2015-01-06 2015-01-02 39.997 0 +0
2015-01-05 2014-12-31 36.877 0 +0
2015-01-02 2014-12-29 35.277 0 +0
2014-12-30 2014-12-24 34.317 0 +0
2014-12-29 2014-12-22 34.317 0 +0
2014-12-23 2014-12-19 34.317 0 +0
2014-12-22 2014-12-18 34.957 0 +0
2014-12-19 2014-12-17 34.637 0 +0
2014-12-18 2014-12-16 34.717 0 +0
2014-12-17 2014-12-15 35.997 0 +0
2014-12-16 2014-12-12 36.797 0 +0
2014-12-15 2014-12-11 36.717 0 +0
2014-12-12 2014-12-10 36.957 0 +0
2014-12-11 2014-12-09 37.357 0 +0
2014-12-10 2014-12-08 37.437 0 +0
2014-12-09 2014-12-05 37.917 0 +0
2014-12-08 2014-12-04 38.317 0 +0
2014-12-05 2014-12-03 37.677 0 +0
2014-12-04 2014-12-02 37.357 0 +0
2014-12-03 2014-12-01 36.477 0 +0
2014-12-02 2014-11-28 37.277 0 +0
2014-12-01 2014-11-27 36.797 0 +0
2014-11-28 2014-11-26 36.477 0 +0
2014-11-27 2014-11-25 35.997 0 +0
2014-11-26 2014-11-24 36.237 0 +0
2014-11-25 2014-11-21 32.638 0 +0
2014-11-24 2014-11-20 32.558 0 +0
2014-11-21 2014-11-19 32.958 0 +0
2014-11-20 2014-11-18 33.358 0 +0
2014-11-19 2014-11-17 33.998 0 +0
2014-11-18 2014-11-14 34.317 0 +0
2014-11-17 2014-11-13 34.477 0 +0
2014-11-14 2014-11-12 34.477 0 +0
2014-11-13 2014-11-11 34.477 0 +0
2014-11-12 2014-11-10 34.637 0 +0
2014-11-11 2014-11-07 34.957 0 +0
2014-11-10 2014-11-06 35.357 0 +0
2014-11-07 2014-11-05 35.517 0 +0
2014-11-06 2014-11-04 36.557 0 +0
2014-11-05 2014-11-03 36.397 0 +0
2014-11-04 2014-10-31 35.997 0 +0
2014-11-03 2014-10-30 35.277 0 +0
2014-10-31 2014-10-29 35.517 0 +0
2014-10-30 2014-10-28 34.957 0 +0
2014-10-29 2014-10-27 34.157 0 +0
2014-10-28 2014-10-24 34.157 0 +0
2014-10-27 2014-10-23 34.477 0 +0
2014-10-24 2014-10-22 34.557 0 +0
2014-10-23 2014-10-21 34.397 0 +0
2014-10-22 2014-10-20 34.237 0 +0
2014-10-21 2014-10-17 33.678 0 +0
2014-10-20 2014-10-16 33.598 0 +0
2014-10-17 2014-10-15 34.078 0 +0
2014-10-16 2014-10-14 33.758 0 +0
2014-10-15 2014-10-13 33.678 0 +0
2014-10-14 2014-10-10 33.678 0 +0
2014-10-13 2014-10-09 34.078 0 +0
2014-10-10 2014-10-08 33.438 0 +0
2014-10-09 2014-10-07 33.918 0 +0
2014-10-08 2014-10-06 34.157 0 +0
2014-10-07 2014-10-03 33.918 0 +0
2014-10-06 2014-09-30 31.966 0 +0
2014-10-03 2014-09-29 32.478 0 +0
2014-09-30 2014-09-26 33.118 0 +0
2014-09-29 2014-09-25 33.118 0 +0
2014-09-26 2014-09-24 33.198 0 +0
2014-09-25 2014-09-23 33.118 0 +0
2014-09-24 2014-09-22 33.118 0 +0
2014-09-23 2014-09-19 33.758 0 +0
2014-09-22 2014-09-18 34.157 0 +0
2014-09-19 2014-09-17 34.797 0 +0
2014-09-18 2014-09-16 34.237 0 +0
2014-09-17 2014-09-15 34.717 0 +0
2014-09-16 2014-09-12 35.037 0 +0
2014-09-15 2014-09-11 35.357 0 +0
2014-09-12 2014-09-10 35.197 0 +0
2014-09-11 2014-09-08 36.397 0 +0
2014-09-10 2014-09-05 36.157 0 +0
2014-09-08 2014-09-04 36.397 0 +0
2014-09-05 2014-09-03 36.717 0 +0
2014-09-04 2014-09-02 35.357 0 +0
2014-09-03 2014-09-01 34.877 0 +0
2014-09-02 2014-08-29 34.877 0 +0
2014-09-01 2014-08-28 34.877 0 +0
2014-08-29 2014-08-27 35.997 0 +0
2014-08-28 2014-08-26 37.040 0 +0
2014-08-27 2014-08-25 37.444 0 +0
2014-08-26 2014-08-22 37.282 0 +0
2014-08-25 2014-08-21 37.121 0 +0
2014-08-22 2014-08-20 37.605 0 +0
2014-08-21 2014-08-19 37.282 0 +0
2014-08-20 2014-08-18 36.798 0 +0
2014-08-19 2014-08-15 36.879 0 +0
2014-08-18 2014-08-14 36.879 0 +0
2014-08-15 2014-08-13 38.089 0 +0
2014-08-14 2014-08-12 37.928 0 +0
2014-08-13 2014-08-11 37.444 0 +0
2014-08-12 2014-08-08 36.314 0 +0
2014-08-11 2014-08-07 36.395 0 +0
2014-08-08 2014-08-06 37.040 0 +0
2014-08-07 2014-08-05 36.959 0 +0
2014-08-06 2014-08-04 37.847 0 +0
2014-08-05 2014-08-01 37.524 0 +0
2014-08-04 2014-07-31 38.412 0 +0
2014-08-01 2014-07-30 36.717 0 +0
2014-07-31 2014-07-29 37.363 0 +0
2014-07-30 2014-07-28 36.637 0 +0
2014-07-29 2014-07-25 35.991 0 +0
2014-07-28 2014-07-24 36.152 0 +0
2014-07-25 2014-07-23 36.152 0 +0
2014-07-24 2014-07-22 34.619 0 +0
2014-07-23 2014-07-21 33.167 0 +0
2014-07-22 2014-07-18 33.409 0 +0
2014-07-21 2014-07-17 32.763 0 +0
2014-07-18 2014-07-16 32.844 0 +0
2014-07-17 2014-07-15 32.844 0 +0
2014-07-16 2014-07-14 32.602 0 +0
2014-07-15 2014-07-11 32.521 0 +0
2014-07-14 2014-07-10 32.521 0 +0
2014-07-11 2014-07-09 32.602 0 +0
2014-07-10 2014-07-08 33.167 0 +0
2014-07-09 2014-07-07 33.328 0 +0
2014-07-08 2014-07-04 32.763 0 +0
2014-07-07 2014-07-03 32.150 0 +0
2014-07-04 2014-07-02 31.601 0 +0
2014-07-03 2014-06-30 30.342 0 +0
2014-07-02 2014-06-27 30.084 0 +0
2014-06-30 2014-06-26 30.504 0 +0
2014-06-27 2014-06-25 30.439 0 +0
2014-06-26 2014-06-24 30.891 0 +0
2014-06-25 2014-06-23 30.956 0 +0
2014-06-24 2014-06-20 31.407 0 +0
2014-06-23 2014-06-19 31.504 0 +0
2014-06-20 2014-06-18 32.360 0 +0
2014-06-19 2014-06-17 32.440 0 +0
2014-06-18 2014-06-16 32.763 0 +0
2014-06-17 2014-06-13 32.053 0 +0
2014-06-16 2014-06-12 31.633 0 +0
2014-06-13 2014-06-11 31.278 0 +0
2014-06-12 2014-06-10 31.915 0 +0
2014-06-11 2014-06-09 31.817 0 +0
2014-06-10 2014-06-06 31.718 0 +0
2014-06-09 2014-06-05 31.948 0 +0
2014-06-06 2014-06-04 31.817 0 +0
2014-06-05 2014-06-03 32.537 0 +0
2014-06-04 2014-05-30 33.094 0 +0
2014-06-03 2014-05-29 32.603 0 +0
2014-05-30 2014-05-28 32.537 0 +0
2014-05-29 2014-05-27 32.570 0 +0
2014-05-28 2014-05-26 32.636 0 +0
2014-05-27 2014-05-23 32.767 0 +0
2014-05-26 2014-05-22 31.063 0 +0
2014-05-23 2014-05-21 30.637 0 +0
2014-05-22 2014-05-20 30.571 0 +0
2014-05-21 2014-05-19 31.096 0 +0
2014-05-20 2014-05-16 31.522 0 +0
2014-05-19 2014-05-15 32.079 0 +0
2014-05-16 2014-05-14 32.505 0 +0
2014-05-15 2014-05-13 31.227 0 +0
2014-05-14 2014-05-12 30.080 0 +0
2014-05-13 2014-05-09 29.556 0 +0
2014-05-12 2014-05-08 29.064 0 +0
2014-05-09 2014-05-07 29.064 0 +0
2014-05-08 2014-05-05 30.440 0 +0
2014-05-07 2014-05-02 30.965 0 +0
2014-05-05 2014-04-30 31.161 0 +0
2014-05-02 2014-04-29 31.325 0 +0
2014-04-30 2014-04-28 30.571 0 +0
2014-04-29 2014-04-25 31.325 0 +0
2014-04-28 2014-04-24 31.554 0 +0
2014-04-25 2014-04-23 31.685 0 +0
2014-04-24 2014-04-22 32.849 0 +0
2014-04-23 2014-04-17 32.849 0 +0
2014-04-22 2014-04-16 32.767 0 +0
2014-04-17 2014-04-15 33.013 0 +0
2014-04-16 2014-04-14 34.241 0 +0
2014-04-15 2014-04-11 34.405 0 +0
2014-04-14 2014-04-10 34.405 0 +0
2014-04-11 2014-04-09 35.224 0 +0
2014-04-10 2014-04-08 34.979 0 +0
2014-04-09 2014-04-07 33.996 0 +0
2014-04-08 2014-04-04 33.668 0 +0
2014-04-07 2014-04-03 33.996 0 +0
2014-04-04 2014-04-02 34.487 0 +0
2014-04-03 2014-04-01 33.422 0 +0
2014-04-02 2014-03-31 32.931 0 +0
2014-04-01 2014-03-28 32.472 0 +0
2014-03-31 2014-03-27 31.784 0 +0
2014-03-28 2014-03-26 31.915 0 +0
2014-03-27 2014-03-25 31.882 0 +0
2014-03-26 2014-03-24 32.636 0 +0
2014-03-25 2014-03-21 31.849 0 +0
2014-03-24 2014-03-20 29.752 0 +0
2014-03-21 2014-03-19 30.080 0 +0
2014-03-20 2014-03-18 29.949 0 +0
2014-03-19 2014-03-17 30.342 0 +0
2014-03-18 2014-03-14 30.997 0 +0
2014-03-17 2014-03-13 30.801 0 +0
2014-03-14 2014-03-12 32.111 0 +0
2014-03-13 2014-03-11 32.144 0 +0
2014-03-12 2014-03-10 32.849 0 +0
2014-03-11 2014-03-07 33.668 0 +0
2014-03-10 2014-03-06 34.405 0 +0
2014-03-07 2014-03-05 32.767 0 +0
2014-03-06 2014-03-04 33.176 0 +0
2014-03-05 2014-03-03 32.849 0 +0
2014-03-04 2014-02-28 34.159 0 +0
2014-03-03 2014-02-27 33.750 0 +0
2014-02-28 2014-02-26 34.241 0 +0
2014-02-27 2014-02-25 33.094 0 +0
2014-02-26 2014-02-24 33.176 0 +0
2014-02-25 2014-02-21 34.405 0 +0
2014-02-24 2014-02-20 34.733 0 +0
2014-02-21 2014-02-19 35.388 0 +0
2014-02-20 2014-02-18 34.897 0 +0
2014-02-19 2014-02-17 35.306 0 +0
2014-02-18 2014-02-14 35.388 0 +0
2014-02-17 2014-02-13 35.552 0 +0
2014-02-14 2014-02-12 36.535 0 +0
2014-02-13 2014-02-11 33.996 0 +0
2014-02-12 2014-02-10 32.537 0 +0
2014-02-11 2014-02-07 33.340 0 +0
2014-02-10 2014-02-06 33.258 0 +0
2014-02-07 2014-02-05 32.537 0 +0
2014-02-06 2014-02-04 33.340 0 +0
2014-02-05 2014-01-30 34.323 0 +0
2014-02-04 2014-01-28 34.487 0 +0
2014-01-29 2014-01-27 34.569 0 +0
2014-01-28 2014-01-24 35.470 0 +0
2014-01-27 2014-01-23 35.798 0 +0
2014-01-24 2014-01-22 36.125 0 +0
2014-01-23 2014-01-21 35.224 0 +0
2014-01-22 2014-01-20 35.388 0 +0
2014-01-21 2014-01-17 35.470 0 +0
2014-01-20 2014-01-16 35.798 0 +0
2014-01-17 2014-01-15 35.798 0 +0
2014-01-16 2014-01-14 35.880 0 +0
2014-01-15 2014-01-13 36.207 0 +0
2014-01-14 2014-01-10 36.535 0 +0
2014-01-13 2014-01-09 36.535 0 +0
2014-01-10 2014-01-08 35.552 0 +0
2014-01-09 2014-01-07 33.340 0 +0
2014-01-08 2014-01-06 34.241 0 +0
2014-01-07 2014-01-03 35.142 0 +0
2014-01-06 2014-01-02 35.880 0 +0
2014-01-03 2013-12-31 35.716 0 +0
2014-01-02 2013-12-27 35.716 0 +0
2013-12-30 2013-12-24 35.880 0 +0
2013-12-27 2013-12-20 36.289 0 +0
2013-12-23 2013-12-19 37.108 0 +0
2013-12-20 2013-12-18 37.354 0 +0
2013-12-19 2013-12-17 37.108 0 +0
2013-12-18 2013-12-16 36.617 0 +0
2013-12-17 2013-12-13 37.026 0 +0
2013-12-16 2013-12-12 37.108 0 +0
2013-12-13 2013-12-11 36.945 0 +0
2013-12-12 2013-12-10 37.436 0 +0
2013-12-11 2013-12-09 37.600 0 +0
2013-12-10 2013-12-06 37.764 0 +0
2013-12-09 2013-12-05 38.009 0 +0
2013-12-06 2013-12-04 38.173 0 +0
2013-12-05 2013-12-03 38.583 0 +0
2013-12-04 2013-12-02 38.992 0 +0
2013-12-03 2013-11-29 39.484 0 +0
2013-12-02 2013-11-28 39.074 0 +0
2013-11-29 2013-11-27 38.419 0 +0
2013-11-28 2013-11-26 38.583 0 +0
2013-11-27 2013-11-25 38.911 0 +0
2013-11-26 2013-11-22 39.238 0 +0
2013-11-25 2013-11-21 39.074 0 +0
2013-11-22 2013-11-20 40.139 0 +0
2013-11-21 2013-11-19 39.402 0 +0
2013-11-20 2013-11-18 39.812 0 +0
2013-11-19 2013-11-15 38.501 0 +0
2013-11-18 2013-11-14 37.436 0 +0
2013-11-15 2013-11-13 37.108 0 +0
2013-11-14 2013-11-12 37.846 0 +0
2013-11-13 2013-11-11 38.091 0 +0
2013-11-12 2013-11-08 37.682 0 +0
2013-11-11 2013-11-07 38.009 0 +0
2013-11-08 2013-11-06 37.846 0 +0
2013-11-07 2013-11-05 38.009 0 +0
2013-11-06 2013-11-04 38.501 0 +0
2013-11-05 2013-11-01 38.992 0 +0
2013-11-04 2013-10-31 39.320 0 +0
2013-11-01 2013-10-30 39.074 0 +0
2013-10-31 2013-10-29 38.747 0 +0
2013-10-30 2013-10-28 38.337 0 +0
2013-10-29 2013-10-25 38.009 0 +0
2013-10-28 2013-10-24 37.928 0 +0
2013-10-25 2013-10-23 38.747 0 +0
2013-10-24 2013-10-22 39.402 0 +0
2013-10-23 2013-10-21 39.730 0 +0
2013-10-22 2013-10-18 39.812 0 +0
2013-10-21 2013-10-17 39.812 0 +0
2013-10-18 2013-10-16 39.975 0 +0
2013-10-17 2013-10-15 40.549 0 +0
2013-10-16 2013-10-11 39.894 0 +0
2013-10-15 2013-10-10 39.484 0 +0
2013-10-11 2013-10-09 38.992 0 +0
2013-10-10 2013-10-08 38.583 0 +0
2013-10-09 2013-10-07 37.354 0 +0
2013-10-08 2013-10-04 38.009 0 +0
2013-10-07 2013-10-03 37.846 0 +0
2013-10-04 2013-10-02 37.436 0 +0
2013-10-03 2013-09-30 37.436 0 +0
2013-10-02 2013-09-27 37.764 0 +0
2013-09-30 2013-09-26 38.009 0 +0
2013-09-27 2013-09-25 38.419 0 +0
2013-09-26 2013-09-24 38.419 0 +0
2013-09-25 2013-09-23 39.156 0 +0
2013-09-24 2013-09-19 39.402 0 +0
2013-09-23 2013-09-18 38.992 0 +0
2013-09-19 2013-09-17 39.238 0 +0
2013-09-18 2013-09-16 39.156 0 +0
2013-09-17 2013-09-13 38.747 0 +0
2013-09-16 2013-09-12 39.320 0 +0
2013-09-13 2013-09-11 39.074 0 +0
2013-09-12 2013-09-10 38.992 0 +0
2013-09-11 2013-09-09 37.846 0 +0
2013-09-10 2013-09-06 37.928 0 +0
2013-09-09 2013-09-05 38.419 0 +0
2013-09-06 2013-09-04 38.337 0 +0
2013-09-05 2013-09-03 38.829 0 +0
2013-09-04 2013-09-02 38.665 0 +0
2013-09-03 2013-08-30 37.846 0 +0
2013-09-02 2013-08-29 37.354 0 +0
2013-08-30 2013-08-28 36.863 0 +0
2013-08-29 2013-08-27 37.928 0 +0
2013-08-28 2013-08-26 38.337 0 +0
2013-08-27 2013-08-23 38.225 0 +0
2013-08-26 2013-08-22 38.142 0 +0
2013-08-23 2013-08-21 38.225 0 +0
2013-08-22 2013-08-20 38.968 0 +0
2013-08-21 2013-08-19 39.876 0 +0
2013-08-20 2013-08-16 40.784 0 +0
2013-08-19 2013-08-15 41.032 0 +0
2013-08-16 2013-08-13 40.701 0 +0
2013-08-15 2013-08-12 39.793 0 +0
2013-08-13 2013-08-09 39.133 0 +0
2013-08-12 2013-08-08 37.977 0 +0
2013-08-09 2013-08-07 37.977 0 +0
2013-08-08 2013-08-06 38.142 0 +0
2013-08-07 2013-08-05 38.390 0 +0
2013-08-06 2013-08-02 38.638 0 +0
2013-08-05 2013-08-01 37.069 0 +0
2013-08-02 2013-07-31 36.904 0 +0
2013-08-01 2013-07-30 36.326 0 +0
2013-07-31 2013-07-29 36.161 0 +0
2013-07-30 2013-07-26 36.491 0 +0
2013-07-29 2013-07-25 36.491 0 +0
2013-07-26 2013-07-24 36.161 0 +0
2013-07-25 2013-07-23 35.500 0 +0
2013-07-24 2013-07-22 34.097 0 +0
2013-07-23 2013-07-19 34.262 0 +0
2013-07-22 2013-07-18 35.005 0 +0
2013-07-19 2013-07-17 35.500 0 +0
2013-07-18 2013-07-16 35.253 0 +0
2013-07-17 2013-07-15 35.583 0 +0
2013-07-16 2013-07-12 35.583 0 +0
2013-07-15 2013-07-11 35.583 0 +0
2013-07-12 2013-07-10 33.436 0 +0
2013-07-11 2013-07-09 32.891 0 +0
2013-07-10 2013-07-08 32.991 0 +0
2013-07-09 2013-07-05 33.106 0 +0
2013-07-08 2013-07-04 32.231 0 +0
2013-07-05 2013-07-03 31.438 0 +0
2013-07-04 2013-07-02 32.759 0 +0
2013-07-03 2013-06-28 33.601 0 +0
2013-07-02 2013-06-27 32.132 0 +0
2013-06-28 2013-06-26 31.471 0 +0
2013-06-27 2013-06-25 30.613 0 +0
2013-06-26 2013-06-24 30.844 0 +0
2013-06-25 2013-06-21 31.339 0 +0
2013-06-24 2013-06-20 31.604 0 +0
2013-06-21 2013-06-19 33.684 0 +0
2013-06-20 2013-06-18 34.344 0 +0
2013-06-19 2013-06-17 34.922 0 +0
2013-06-18 2013-06-14 34.262 0 +0
2013-06-17 2013-06-13 33.849 0 +0
2013-06-14 2013-06-11 35.087 0 +0
2013-06-13 2013-06-10 35.913 0 +0
2013-06-11 2013-06-07 36.326 0 +0
2013-06-10 2013-06-06 36.656 0 +0
2013-06-07 2013-06-05 37.729 0 +0
2013-06-06 2013-06-04 37.564 0 +0
2013-06-05 2013-06-03 38.708 0 +0
2013-06-04 2013-05-31 38.624 0 +0
2013-06-03 2013-05-30 38.291 0 +0
2013-05-31 2013-05-29 38.374 0 +0
2013-05-30 2013-05-28 39.625 0 +0
2013-05-29 2013-05-27 38.708 0 +0
2013-05-28 2013-05-24 38.541 0 +0
2013-05-27 2013-05-23 39.208 0 +0
2013-05-24 2013-05-22 39.959 0 +0
2013-05-23 2013-05-21 40.042 0 +0
2013-05-22 2013-05-20 39.208 0 +0
2013-05-21 2013-05-16 38.124 0 +0
2013-05-20 2013-05-15 38.291 0 +0
2013-05-16 2013-05-14 38.791 0 +0
2013-05-15 2013-05-13 39.375 0 +0
2013-05-14 2013-05-10 40.376 0 +0
2013-05-13 2013-05-09 39.959 0 +0
2013-05-10 2013-05-08 40.460 0 +0
2013-05-09 2013-05-07 40.293 0 +0
2013-05-08 2013-05-06 40.293 0 +0
2013-05-07 2013-05-03 39.792 0 +0
2013-05-06 2013-05-02 39.959 0 +0
2013-05-03 2013-04-30 39.542 0 +0
2013-05-02 2013-04-29 39.292 0 +0
2013-04-30 2013-04-26 39.125 0 +0
2013-04-29 2013-04-25 39.208 0 +0
2013-04-26 2013-04-24 38.708 0 +0
2013-04-25 2013-04-23 38.207 0 +0
2013-04-24 2013-04-22 39.208 0 +0
2013-04-23 2013-04-19 39.625 0 +0
2013-04-22 2013-04-18 37.456 0 +0
2013-04-19 2013-04-17 36.872 0 +0
2013-04-18 2013-04-16 36.372 0 +0
2013-04-17 2013-04-15 36.038 0 +0
2013-04-16 2013-04-12 36.455 0 +0
2013-04-15 2013-04-11 36.038 0 +0
2013-04-12 2013-04-10 35.955 0 +0
2013-04-11 2013-04-09 34.870 0 +0
2013-04-10 2013-04-08 34.453 0 -482,171
2013-04-09 2013-04-05 34.703 482,171 -44,353 0.01% 16,733,005
2013-04-08 2013-04-03 36.038 526,524 -65,733 0.01% 18,974,986
2013-04-05 2013-04-02 36.038 592,257 -71,924 0.01% 21,343,886
2013-04-03 2013-03-28 35.705 664,181 +18,444 0.01% 23,714,270
2013-04-02 2013-03-27 36.622 645,737 +116,920 0.01% 23,648,289
2013-03-28 2013-03-26 35.705 528,817 -5,975 0.01% 18,881,162
2013-03-27 2013-03-25 35.454 534,792 +15,583 0.01% 18,960,656
2013-03-26 2013-03-22 35.371 519,209 -227,463 0.01% 18,364,859
2013-03-25 2013-03-21 35.454 746,672 +134,257 0.02% 26,472,706
2013-03-22 2013-03-20 35.538 612,415 +84,815 0.01% 21,763,811
2013-03-21 2013-03-19 34.537 527,600 +17,963 0.01% 18,221,523
2013-03-20 2013-03-18 35.204 509,637 +14,697 0.01% 17,941,260
2013-03-19 2013-03-15 35.955 494,940 -18,893 0.01% 17,795,466
2013-03-18 2013-03-14 36.038 513,833 -4,795 0.01% 18,517,625
2013-03-15 2013-03-13 36.038 518,628 +5,994 0.01% 18,690,428
2013-03-14 2013-03-12 37.206 512,634 -1,199 0.01% 19,073,123
2013-03-12 2013-03-08 37.373 513,833 -96,198 0.01% 19,203,463
2013-03-11 2013-03-07 36.706 610,031 +98,590 0.01% 22,391,548
2013-03-08 2013-03-06 36.789 511,441 -245 0.01% 18,815,409
2013-03-07 2013-03-05 35.621 511,686 +1,725 0.01% 18,226,822
2013-03-06 2013-03-04 35.788 509,961 -8,365 0.01% 18,250,459
2013-03-05 2013-03-01 38.541 518,326 -5,993 0.01% 19,976,735
2013-03-01 2013-02-27 38.040 524,319 -2,398 0.01% 19,945,273
2013-02-28 2013-02-26 37.373 526,717 -25,245 0.01% 19,684,976
2013-02-27 2013-02-25 37.456 551,962 -411,615 0.01% 20,674,502
2013-02-26 2013-02-22 37.206 963,577 +449,522 0.02% 35,850,963
2013-02-25 2013-02-21 36.539 514,055 -2,397 0.01% 18,782,925
2013-02-22 2013-02-20 36.205 516,452 +6,293 0.01% 18,698,175
2013-02-21 2013-02-19 36.622 510,159 -5,993 0.01% 18,683,129
2013-02-20 2013-02-18 37.873 516,152 -407,867 0.01% 19,548,480
2013-02-18 2013-02-14 37.707 924,019 +394,980 0.02% 34,841,663
2013-02-15 2013-02-08 36.789 529,039 +4,795 0.01% 19,462,822
2013-02-14 2013-02-07 36.539 524,244 +4,795 0.01% 19,155,219
2013-02-08 2013-02-06 37.206 519,449 +11,987 0.01% 19,326,682
2013-02-07 2013-02-05 38.291 507,462 -28,769 0.01% 19,431,027
2013-02-06 2013-02-04 38.708 536,231 +12,587 0.01% 20,756,276
2013-02-05 2013-02-01 39.208 523,644 -25,174 0.01% 20,531,162
2013-02-04 2013-01-31 40.126 548,818 -1,798 0.01% 22,021,807
2013-02-01 2013-01-30 41.044 550,616 +2,398 0.01% 22,599,221
2013-01-31 2013-01-29 40.710 548,218 +5,993 0.01% 22,317,865
2013-01-30 2013-01-28 40.793 542,225 -230,761 0.01% 22,119,125
2013-01-29 2013-01-25 40.376 772,986 +236,149 0.02% 31,210,198
2013-01-28 2013-01-24 39.876 536,837 +7,818 0.01% 21,406,707
2013-01-25 2013-01-23 40.126 529,019 +6,621 0.01% 21,227,355
2013-01-24 2013-01-22 41.127 522,398 -12,887 0.01% 21,484,634
2013-01-23 2013-01-21 41.210 535,285 +8,991 0.01% 22,059,291
2013-01-22 2013-01-18 41.711 526,294 +17,981 0.01% 21,952,195
2013-01-21 2013-01-17 41.377 508,313 -11,987 0.01% 21,032,574
2013-01-18 2013-01-16 41.377 520,300 -11,988 0.01% 21,528,563
2013-01-17 2013-01-15 41.711 532,288 +14,537 0.01% 22,202,211
2013-01-16 2013-01-14 42.211 517,751 -30,568 0.01% 21,855,010
2013-01-15 2013-01-11 41.044 548,319 +9,437 0.01% 22,504,944
2013-01-14 2013-01-10 41.461 538,882 +17,967 0.01% 22,342,389
2013-01-11 2013-01-09 42.128 520,915 +28,050 0.01% 21,945,111
2013-01-10 2013-01-08 41.627 492,865 +13,186 0.01% 20,516,726
2013-01-09 2013-01-07 42.211 479,679 -3,077 0.01% 20,247,936
2013-01-08 2013-01-04 41.210 482,756 -61,734 0.01% 19,894,552
2013-01-07 2013-01-03 40.626 544,490 +43,154 0.01% 22,120,677
2013-01-04 2013-01-02 40.042 501,336 +23,375 0.01% 20,074,728
2013-01-03 2012-12-31 38.541 477,961 -1,199 0.01% 18,421,033
2013-01-02 2012-12-27 38.624 479,160 -308,378 0.01% 18,507,216
2012-12-28 2012-12-24 38.791 787,538 -94,834 0.02% 30,549,493
2012-12-27 2012-12-20 39.375 882,372 +291,189 0.02% 34,743,475
2012-12-21 2012-12-19 38.541 591,183 +100,731 0.01% 22,784,707
2012-12-20 2012-12-18 38.291 490,452 -106,146 0.01% 18,779,704
2012-12-19 2012-12-17 39.041 596,598 +101,572 0.01% 23,292,022
2012-12-18 2012-12-14 39.542 495,026 -3,344 0.01% 19,574,284
2012-12-17 2012-12-13 39.041 498,370 +2,398 0.01% 19,457,063
2012-12-14 2012-12-12 39.792 495,972 -64,988 0.01% 19,735,815
2012-12-13 2012-12-11 38.708 560,960 +57,628 0.01% 21,713,479
2012-12-12 2012-12-10 38.875 503,332 -3,302 0.01% 19,566,809
2012-12-11 2012-12-07 39.459 506,634 -822 0.01% 19,991,023
2012-12-10 2012-12-06 38.541 507,456 -1,081 0.01% 19,557,796
2012-12-07 2012-12-05 37.790 508,537 -43,651 0.01% 19,217,651
2012-12-06 2012-12-04 37.373 552,188 +47,170 0.01% 20,636,903
2012-12-05 2012-12-03 37.290 505,018 -758,196 0.01% 18,831,890
2012-12-04 2012-11-30 38.291 1,263,214 +732,996 0.03% 48,369,228
2012-12-03 2012-11-29 37.540 530,218 -8,031 0.01% 19,904,282
2012-11-30 2012-11-28 37.123 538,249 +42,795 0.01% 19,981,256
2012-11-29 2012-11-27 37.790 495,454 -10,789 0.01% 18,723,243
2012-11-28 2012-11-26 37.707 506,243 +1,798 0.01% 19,088,729
2012-11-27 2012-11-23 37.290 504,445 +4,795 0.01% 18,810,523
2012-11-26 2012-11-22 36.205 499,650 -25,713 0.01% 18,089,858
2012-11-23 2012-11-21 35.454 525,363 -62,993 0.01% 18,626,358
2012-11-22 2012-11-20 34.537 588,356 +600 0.01% 20,319,830
2012-11-21 2012-11-19 34.620 587,756 +39,558 0.01% 20,348,139
2012-11-20 2012-11-16 34.620 548,198 +26,372 0.01% 18,978,640
2012-11-19 2012-11-15 34.453 521,826 +13,186 0.01% 17,978,576
2012-11-16 2012-11-14 35.204 508,640 +2,397 0.01% 17,906,162
2012-11-15 2012-11-13 34.286 506,243 -5,754 0.01% 17,357,229
2012-11-14 2012-11-12 34.620 511,997 -65,570 0.01% 17,725,359
2012-11-13 2012-11-09 34.620 577,567 +42,474 0.01% 19,995,396
2012-11-12 2012-11-08 35.037 535,093 -9,129 0.01% 18,748,136
2012-11-09 2012-11-07 35.871 544,222 +21,814 0.01% 19,521,990
2012-11-08 2012-11-06 35.788 522,408 -184,742 0.01% 18,695,912
2012-11-07 2012-11-05 36.122 707,150 -13,186 0.01% 25,543,416
2012-11-06 2012-11-02 35.955 720,336 -14,384 0.01% 25,899,533
2012-11-05 2012-11-01 34.370 734,720 +4,228 0.01% 25,252,165
2012-11-02 2012-10-31 33.869 730,492 +3,780 0.01% 24,741,216
2012-11-01 2012-10-30 33.335 726,712 -105,668 0.01% 24,225,199
2012-10-31 2012-10-29 32.801 832,380 +123,574 0.02% 27,303,271
2012-10-30 2012-10-26 33.202 708,806 +5,394 0.01% 23,533,688
2012-10-29 2012-10-25 33.169 703,412 -9,950 0.01% 23,331,125
2012-10-26 2012-10-24 33.002 713,362 -18,820 0.01% 23,542,132
2012-10-25 2012-10-22 33.702 732,182 +20,379 0.01% 24,676,295
2012-10-24 2012-10-19 33.786 711,803 -3,596 0.01% 24,048,853
2012-10-22 2012-10-18 33.953 715,399 -41,956 0.01% 24,289,707
2012-10-19 2012-10-17 33.269 757,355 -62,951 0.02% 25,196,150
2012-10-18 2012-10-16 33.068 820,306 +133,676 0.02% 27,126,207
2012-10-17 2012-10-15 32.334 686,630 -100,693 0.01% 22,201,692
2012-10-16 2012-10-12 32.301 787,323 -37,896 0.02% 25,431,257
2012-10-15 2012-10-11 31.934 825,219 -8,423 0.02% 26,352,431
2012-10-12 2012-10-10 31.700 833,642 -15,910 0.02% 26,426,687
2012-10-11 2012-10-09 31.800 849,552 -370,278 0.02% 27,016,084
2012-10-10 2012-10-08 32.034 1,219,830 -1,938,338 0.02% 39,075,997
2012-10-09 2012-10-05 33.035 3,158,168 +112,436 0.06% 104,330,179
2012-10-08 2012-10-04 32.568 3,045,732 +69,826 0.06% 99,193,001
2012-10-05 2012-10-03 32.902 2,975,906 +684,662 0.06% 97,911,939
2012-10-04 2012-09-28 32.902 2,291,244 +915,455 0.05% 75,385,494
2012-10-03 2012-09-27 32.468 1,375,789 +627,383 0.03% 44,668,791
2012-09-28 2012-09-26 32.034 748,406 +22,807 0.02% 23,974,415
2012-09-27 2012-09-25 31.967 725,599 -163,744 0.01% 23,195,392
2012-09-26 2012-09-24 31.900 889,343 +304,477 0.02% 28,370,482
2012-09-25 2012-09-21 32.268 584,866 -2,960,395 0.01% 18,872,193
2012-09-24 2012-09-20 32.501 3,545,261 +148,792 0.07% 115,224,995
2012-09-21 2012-09-19 32.868 3,396,469 +111,666 0.07% 111,635,781
2012-09-20 2012-09-18 32.635 3,284,803 -74,921 0.07% 107,198,254
2012-09-19 2012-09-17 32.268 3,359,724 +297,163 0.07% 108,410,065
2012-09-18 2012-09-14 32.868 3,062,561 -308,551 0.06% 100,660,830
2012-09-17 2012-09-13 32.301 3,371,112 +123,469 0.07% 108,890,017
2012-09-14 2012-09-12 31.634 3,247,643 +19,179 0.07% 102,734,461
2012-09-13 2012-09-11 31.133 3,228,464 -34,044 0.07% 100,511,816
2012-09-12 2012-09-10 30.799 3,262,508 +9,590 0.07% 100,483,051
2012-09-11 2012-09-07 30.632 3,252,918 +70,006 0.07% 99,644,957
2012-09-10 2012-09-06 29.832 3,182,912 +40,757 0.06% 94,951,467
2012-09-07 2012-09-05 29.598 3,142,155 -92,902 0.06% 93,001,671
2012-09-06 2012-09-04 29.698 3,235,057 +50,946 0.07% 96,075,239
2012-09-05 2012-09-03 30.299 3,184,111 +649,993 0.07% 96,474,731
2012-09-04 2012-08-31 29.231 2,534,118 +341,319 0.05% 74,074,797
2012-09-03 2012-08-30 29.531 2,192,799 +119,873 0.04% 64,756,240
2012-08-31 2012-08-29 30.185 2,072,926 +230,791 0.04% 62,570,696
2012-08-30 2012-08-28 30.151 1,842,135 +302,440 0.04% 55,542,275
2012-08-29 2012-08-27 30.656 1,539,695 +244,596 0.03% 47,201,442
2012-08-28 2012-08-24 30.791 1,295,099 +58,180 0.03% 39,877,538
2012-08-27 2012-08-23 31.330 1,236,919 +493,207 0.03% 38,752,827
2012-08-24 2012-08-22 30.522 743,712 -50,530 0.02% 22,699,284
2012-08-23 2012-08-21 30.858 794,242 -67,160 0.02% 24,509,108
2012-08-22 2012-08-20 30.892 861,402 +129,270 0.02% 26,610,583
2012-08-21 2012-08-17 30.454 732,132 +8,151 0.02% 22,296,515
2012-08-20 2012-08-16 29.780 723,981 -73,023 0.01% 21,560,489
2012-08-17 2012-08-15 29.679 797,004 -4,749 0.02% 23,654,599
2012-08-16 2012-08-14 29.545 801,753 -34,661 0.02% 23,687,507
2012-08-15 2012-08-13 29.780 836,414 -98,817 0.02% 24,908,796
2012-08-14 2012-08-10 30.454 935,231 +146,539 0.02% 28,481,739
2012-08-13 2012-08-09 30.454 788,692 +75,991 0.02% 24,019,007
2012-08-10 2012-08-08 29.780 712,701 -222,629 0.01% 21,224,566
2012-08-09 2012-08-07 30.387 935,330 +102,112 0.02% 28,421,734
2012-08-08 2012-08-06 30.589 833,218 -594 0.02% 25,487,290
2012-08-07 2012-08-03 30.319 833,812 +110,840 0.02% 25,280,743
2012-08-06 2012-08-02 29.814 722,972 -2,382 0.01% 21,554,796
2012-08-03 2012-08-01 30.858 725,354 -155,427 0.01% 22,383,328
2012-08-02 2012-07-31 30.892 880,781 +67,653 0.02% 27,209,242
2012-08-01 2012-07-30 30.353 813,128 -9,686 0.02% 24,681,007
2012-07-31 2012-07-27 30.252 822,814 +28,918 0.02% 24,891,851
2012-07-30 2012-07-26 29.444 793,896 +215,575 0.02% 23,375,140
2012-07-27 2012-07-25 28.601 578,321 +994 0.01% 16,540,774
2012-07-26 2012-07-24 28.534 577,327 -88,198 0.01% 16,473,446
2012-07-25 2012-07-23 28.871 665,525 +90,082 0.01% 19,214,291
2012-07-23 2012-07-19 29.578 575,443 -4,749 0.01% 17,020,645
2012-07-20 2012-07-18 29.983 580,192 -96,414 0.01% 17,395,660
2012-07-19 2012-07-17 31.229 676,606 +3,682 0.01% 21,129,769
2012-07-17 2012-07-13 30.791 672,924 -29,488 0.01% 20,720,078
2012-07-16 2012-07-12 30.589 702,412 +24,772 0.01% 21,486,068
2012-07-13 2012-07-11 30.926 677,640 +46,307 0.01% 20,956,603
2012-07-12 2012-07-10 31.061 631,333 +10,991 0.01% 19,609,593
2012-07-11 2012-07-09 31.128 620,342 +46,081 0.01% 19,310,003
2012-07-10 2012-07-06 32.206 574,261 -5,218 0.01% 18,494,662
2012-07-09 2012-07-05 30.724 579,479 -17,692 0.01% 17,803,759
2012-07-06 2012-07-04 30.319 597,171 -342,018 0.01% 18,105,912
2012-07-05 2012-07-03 30.589 939,189 +372,949 0.02% 28,728,835
2012-07-04 2012-06-29 30.286 566,240 -60,584 0.01% 17,149,024
2012-07-03 2012-06-28 29.545 626,824 -286,153 0.01% 18,519,292
2012-06-29 2012-06-27 30.218 912,977 +270,033 0.02% 27,588,714
2012-06-28 2012-06-26 28.972 642,944 +60,467 0.01% 18,627,337
2012-06-27 2012-06-25 28.298 582,477 -92,525 0.01% 16,483,037
2012-06-26 2012-06-22 28.231 675,002 -3,371 0.01% 19,055,847
2012-06-25 2012-06-21 27.961 678,373 -69,775 0.01% 18,968,187
2012-06-22 2012-06-20 29.107 748,148 +115,173 0.02% 21,776,117
2012-06-21 2012-06-19 29.646 632,975 -8,466 0.01% 18,764,993
2012-06-20 2012-06-18 30.656 641,441 -233,320 0.01% 19,664,245
2012-06-19 2012-06-15 29.848 874,761 +224,294 0.02% 26,109,726
2012-06-18 2012-06-14 29.006 650,467 -3,497 0.01% 18,867,206
2012-06-15 2012-06-13 29.444 653,964 +10,933 0.01% 19,255,041
2012-06-14 2012-06-12 28.905 643,031 -122,156 0.01% 18,586,532
2012-06-13 2012-06-11 28.500 765,187 +113,303 0.02% 21,808,064
2012-06-12 2012-06-08 27.692 651,884 -17,424 0.01% 18,051,833
2012-06-11 2012-06-07 27.018 669,308 -191,283 0.01% 18,083,378
2012-06-08 2012-06-06 26.378 860,591 -305,684 0.02% 22,700,621
2012-06-07 2012-06-05 25.772 1,166,275 -94,989 0.02% 30,056,719
2012-06-06 2012-06-04 25.974 1,261,264 -126,750 0.03% 32,759,673
2012-06-05 2012-06-01 26.546 1,388,014 +328,898 0.03% 36,846,754
2012-06-04 2012-05-31 27.662 1,059,116 +279,028 0.02% 29,297,590
2012-06-01 2012-05-30 28.890 780,088 -14,187 0.02% 22,536,918
2012-05-31 2012-05-29 28.890 794,275 -118,444 0.02% 22,946,783
2012-05-30 2012-05-28 27.969 912,719 +257,997 0.02% 25,528,098
2012-05-29 2012-05-25 26.878 654,722 -48,375 0.01% 17,597,488
2012-05-28 2012-05-24 26.775 703,097 -2,345 0.01% 18,825,756
2012-05-25 2012-05-23 26.775 705,442 +997 0.01% 18,888,544
2012-05-24 2012-05-22 26.673 704,445 +8,678 0.01% 18,789,765
2012-05-23 2012-05-21 25.684 695,767 -68,401 0.01% 17,870,073
2012-05-22 2012-05-18 25.241 764,168 -270,218 0.02% 19,288,039
2012-05-21 2012-05-17 25.991 1,034,386 +112,627 0.02% 26,884,695
2012-05-18 2012-05-16 26.230 921,759 +202,879 0.02% 24,177,492
2012-05-17 2012-05-15 27.287 718,880 +24,627 0.02% 19,616,156
2012-05-16 2012-05-14 27.389 694,253 +10,144 0.01% 19,015,197
2012-05-15 2012-05-11 27.458 684,109 +17,591 0.01% 18,784,027
2012-05-14 2012-05-10 27.287 666,518 +7,717 0.01% 18,187,348
2012-05-11 2012-05-09 27.321 658,801 -871,797 0.01% 17,999,245
2012-05-10 2012-05-08 27.901 1,530,598 +857,724 0.03% 42,705,318
2012-05-09 2012-05-07 28.174 672,874 -5,864 0.01% 18,957,511
2012-05-08 2012-05-04 29.095 678,738 -149,286 0.01% 19,747,800
2012-05-07 2012-05-03 29.675 828,024 +101,733 0.02% 24,571,388
2012-05-04 2012-05-02 29.061 726,291 +36,237 0.02% 21,106,575
2012-05-03 2012-04-30 28.686 690,054 -66,114 0.01% 19,794,593
2012-05-02 2012-04-27 28.344 756,168 +60,039 0.02% 21,433,191
2012-04-30 2012-04-26 28.140 696,129 +180 0.01% 19,588,951
2012-04-27 2012-04-25 27.594 695,949 +1,197 0.01% 19,204,078
2012-04-26 2012-04-24 26.946 694,752 +1,441 0.01% 18,720,800
2012-04-25 2012-04-23 27.151 693,311 +8,209 0.01% 18,823,859
2012-04-24 2012-04-20 27.696 685,102 -89,991 0.01% 18,974,869
2012-04-23 2012-04-19 27.424 775,093 -38,859 0.02% 21,255,796
2012-04-20 2012-04-18 27.287 813,952 -178,083 0.02% 22,210,396
2012-04-19 2012-04-17 27.321 992,035 -5,863 0.02% 27,103,603
2012-04-18 2012-04-16 27.833 997,898 +14,196 0.02% 27,774,345
2012-04-17 2012-04-13 27.662 983,702 -21,467 0.02% 27,211,465
2012-04-16 2012-04-12 27.014 1,005,169 +327,690 0.02% 27,153,873
2012-04-13 2012-04-11 26.775 677,479 -121,200 0.01% 18,139,821
2012-04-12 2012-04-10 27.117 798,679 -148,349 0.02% 21,657,429
2012-04-11 2012-04-05 27.219 947,028 +23,455 0.02% 25,777,051
2012-04-10 2012-04-03 27.014 923,573 -133,057 0.02% 24,949,619
2012-04-05 2012-04-02 25.650 1,056,630 +109,544 0.02% 27,102,434
2012-04-03 2012-03-30 25.172 947,086 -31,699 0.02% 23,840,387
2012-04-02 2012-03-29 25.002 978,785 +16,102 0.02% 24,471,399
2012-03-30 2012-03-28 25.343 962,683 +18,024 0.02% 24,397,180
2012-03-29 2012-03-27 25.513 944,659 +13,897 0.02% 24,101,506
2012-03-28 2012-03-26 24.934 930,762 -1,173 0.02% 23,207,242
2012-03-27 2012-03-23 24.968 931,935 -15,192 0.02% 23,268,277
2012-03-26 2012-03-22 25.241 947,127 +51 0.02% 23,906,029
2012-03-23 2012-03-21 25.275 947,076 -733,299 0.02% 23,937,046
2012-03-22 2012-03-20 25.206 1,680,375 +713,123 0.04% 42,356,314
2012-03-21 2012-03-19 25.411 967,252 -1,633,725 0.02% 24,578,955
2012-03-20 2012-03-16 24.968 2,600,977 +1,674,386 0.05% 64,940,422
2012-03-19 2012-03-15 26.196 926,591 +15,264 0.02% 24,272,629
2012-03-16 2012-03-14 26.912 911,327 -3,870 0.02% 24,525,550
2012-03-15 2012-03-13 27.014 915,197 +222,112 0.02% 24,723,348
2012-03-14 2012-03-12 26.366 693,085 -1,131,787 0.01% 18,273,995
2012-03-13 2012-03-09 26.605 1,824,872 +1,121,350 0.04% 48,550,591
2012-03-12 2012-03-08 26.537 703,522 -146,824 0.01% 18,669,161
2012-03-09 2012-03-07 26.230 850,346 -103,961 0.02% 22,304,348
2012-03-08 2012-03-06 26.400 954,307 +299,453 0.02% 25,193,969
2012-03-07 2012-03-05 26.912 654,854 -116,099 0.01% 17,623,372
2012-03-06 2012-03-02 27.048 770,953 -4,113 0.02% 20,853,003
2012-03-05 2012-03-01 26.196 775,066 -34,258 0.02% 20,303,337
2012-03-02 2012-02-29 27.731 809,324 -1,325 0.02% 22,442,978
2012-03-01 2012-02-28 28.447 810,649 -57,679 0.02% 23,060,378
2012-02-29 2012-02-27 27.662 868,328 +51,859 0.02% 24,019,954
2012-02-28 2012-02-24 28.174 816,469 -154,076 0.02% 23,003,147
2012-02-27 2012-02-23 27.901 970,545 +260,676 0.02% 27,079,241
2012-02-24 2012-02-22 27.969 709,869 -278,102 0.01% 19,854,528
2012-02-23 2012-02-21 27.219 987,971 +21,941 0.02% 26,891,474
2012-02-22 2012-02-20 27.253 966,030 -271,483 0.02% 26,327,214
2012-02-21 2012-02-17 26.912 1,237,513 +413,130 0.03% 33,303,838
2012-02-20 2012-02-16 26.127 824,383 +84,904 0.02% 21,538,989
2012-02-17 2012-02-15 26.400 739,479 +70,616 0.02% 19,522,450
2012-02-16 2012-02-14 25.752 668,863 -35,786 0.01% 17,224,699
2012-02-15 2012-02-13 24.865 704,649 -63,737 0.01% 17,521,363
2012-02-14 2012-02-10 26.127 768,386 -49,254 0.02% 20,075,933
2012-02-13 2012-02-09 26.434 817,640 -116,979 0.02% 21,613,811
2012-02-10 2012-02-08 25.991 934,619 -6,156 0.02% 24,291,654
2012-02-09 2012-02-07 24.695 940,775 +2,638 0.02% 23,232,281
2012-02-08 2012-02-06 24.934 938,137 -99,563 0.02% 23,391,127
2012-02-07 2012-02-03 25.513 1,037,700 +100,091 0.02% 26,475,302
2012-02-06 2012-02-02 25.479 937,609 -12,900 0.02% 23,889,655
2012-02-03 2012-02-01 25.104 950,509 +7,036 0.02% 23,861,710
2012-02-02 2012-01-31 24.661 943,473 +13,146 0.02% 23,266,727
2012-02-01 2012-01-30 24.763 930,327 +1,173 0.02% 23,037,734
2012-01-31 2012-01-27 25.548 929,154 +1,641 0.02% 23,737,612
2012-01-30 2012-01-26 26.434 927,513 +40,049 0.02% 24,518,236
2012-01-27 2012-01-20 25.855 887,464 -13,838 0.02% 22,944,968
2012-01-26 2012-01-19 25.309 901,302 +11,903 0.02% 22,810,865
2012-01-19 2012-01-17 24.115 889,399 -9,189 0.02% 21,447,840
2012-01-18 2012-01-16 23.160 898,588 -125,481 0.02% 20,811,237
2012-01-17 2012-01-13 23.433 1,024,069 -490,417 0.02% 23,996,808
2012-01-16 2012-01-12 23.092 1,514,486 +78,913 0.03% 34,972,079
2012-01-13 2012-01-11 22.955 1,435,573 +522,420 0.03% 32,953,979
2012-01-12 2012-01-10 22.239 913,153 -45,279 0.02% 20,307,603
2012-01-11 2012-01-09 21.727 958,432 -1,015,336 0.02% 20,824,196
2012-01-10 2012-01-06 21.148 1,973,768 -120,984 0.04% 41,740,275
2012-01-09 2012-01-05 21.284 2,094,752 -8,898 0.04% 44,584,584
2012-01-06 2012-01-04 21.830 2,103,650 +1,076,201 0.04% 45,922,019
2012-01-05 2012-01-03 22.103 1,027,449 +12,344 0.02% 22,709,250
2012-01-04 2011-12-30 22.137 1,015,105 +290,833 0.02% 22,471,040
2012-01-03 2011-12-29 22.375 724,272 -1,178,578 0.02% 16,205,896
2011-12-30 2011-12-28 23.535 1,902,850 +926,636 0.04% 44,783,822
2011-12-29 2011-12-23 24.251 976,214 -415,842 0.02% 23,674,573
2011-12-28 2011-12-22 23.569 1,392,056 +483,280 0.03% 32,809,701
2011-12-23 2011-12-21 23.603 908,776 +7,975 0.02% 21,450,156
2011-12-22 2011-12-20 22.785 900,801 -9,268 0.02% 20,524,512
2011-12-21 2011-12-19 23.603 910,069 -6,982 0.02% 21,480,675
2011-12-20 2011-12-16 24.422 917,051 +451,998 0.02% 22,396,184
2011-12-19 2011-12-15 23.160 465,053 -1,066,131 0.01% 10,770,596
2011-12-16 2011-12-14 22.887 1,531,184 -355,333 0.03% 35,044,302
2011-12-15 2011-12-13 23.126 1,886,517 +1,121,292 0.04% 43,627,259
2011-12-14 2011-12-12 23.228 765,225 -359,848 0.02% 17,774,761
2011-12-13 2011-12-09 23.433 1,125,073 +202,763 0.02% 26,363,615
2011-12-09 2011-12-07 24.490 922,310 +37,526 0.02% 22,587,537
2011-12-08 2011-12-06 23.979 884,784 -147,644 0.02% 21,215,834
2011-12-07 2011-12-05 25.445 1,032,428 -28,550 0.02% 26,270,366
2011-12-06 2011-12-02 25.070 1,060,978 +105,897 0.02% 26,598,750
2011-12-05 2011-12-01 24.899 955,081 -272,758 0.02% 23,781,026
2011-12-02 2011-11-30 22.000 1,227,839 -49,578 0.03% 27,012,741
2011-12-01 2011-11-29 22.682 1,277,417 -762,996 0.03% 28,974,894
2011-11-30 2011-11-28 22.103 2,040,413 +779,786 0.04% 45,098,345
2011-11-29 2011-11-25 20.806 1,260,627 -44,283 0.03% 26,229,134
2011-11-28 2011-11-24 21.079 1,304,910 +65,564 0.03% 27,506,577
2011-11-25 2011-11-23 19.954 1,239,346 -1,185 0.03% 24,729,535
2011-11-24 2011-11-22 20.329 1,240,531 -78,768 0.03% 25,218,625
2011-11-23 2011-11-21 20.431 1,319,299 -267,398 0.03% 26,954,890
2011-11-22 2011-11-18 21.113 1,586,697 +361,232 0.03% 33,500,567
2011-11-21 2011-11-17 22.273 1,225,465 +119,740 0.03% 27,294,906
2011-11-18 2011-11-16 22.682 1,105,725 +439,299 0.02% 25,080,506
2011-11-17 2011-11-15 23.774 666,426 -30,468 0.01% 15,843,540
2011-11-16 2011-11-14 24.081 696,894 -3,952 0.01% 16,781,815
2011-11-15 2011-11-11 22.682 700,846 -348,824 0.01% 15,896,875
2011-11-14 2011-11-10 22.648 1,049,670 +154,564 0.02% 23,773,240
2011-11-11 2011-11-09 23.808 895,106 -31,780 0.02% 21,310,685
2011-11-10 2011-11-08 23.126 926,886 -64,931 0.02% 21,435,002
2011-11-09 2011-11-07 24.354 991,817 -442,124 0.02% 24,154,457
2011-11-08 2011-11-04 25.582 1,433,941 -133,463 0.03% 36,682,596
2011-11-07 2011-11-03 24.320 1,567,404 +225,258 0.03% 38,118,692
2011-11-04 2011-11-02 24.763 1,342,146 +367,298 0.03% 33,235,629
2011-11-03 2011-11-01 23.330 974,848 -6,628 0.02% 22,743,669
2011-11-02 2011-10-31 25.002 981,476 +59,515 0.02% 24,538,679
2011-11-01 2011-10-28 26.503 921,961 -46,774 0.02% 24,434,366
2011-10-31 2011-10-27 25.070 968,735 +262,864 0.02% 24,286,215
2011-10-28 2011-10-26 22.410 705,871 +14,073 0.01% 15,818,242
2011-10-27 2011-10-25 22.648 691,798 -18,431 0.01% 15,668,048
2011-10-26 2011-10-24 22.307 710,229 -147,409 0.01% 15,843,228
2011-10-25 2011-10-21 20.465 857,638 -21,108 0.02% 17,551,845
2011-10-24 2011-10-20 20.397 878,746 +191,152 0.02% 17,923,881
2011-10-21 2011-10-19 21.079 687,594 -519,513 0.01% 14,493,994
2011-10-20 2011-10-18 21.079 1,207,107 +333,051 0.03% 25,444,959
2011-10-19 2011-10-17 23.365 874,056 +197,017 0.02% 20,421,956
2011-10-18 2011-10-14 23.194 677,039 -512,476 0.01% 15,703,271
2011-10-17 2011-10-13 24.217 1,189,515 +131,344 0.02% 28,806,851
2011-10-14 2011-10-12 22.478 1,058,171 +5,864 0.02% 23,785,308
2011-10-13 2011-10-11 21.250 1,052,307 -164,574 0.02% 22,361,350
2011-10-12 2011-10-10 20.875 1,216,881 +108,564 0.03% 25,401,949
2011-10-11 2011-10-07 21.625 1,108,317 -3,638,310 0.02% 23,967,391
2011-10-10 2011-10-06 20.738 4,746,627 +3,023,873 0.10% 98,436,508
2011-10-07 2011-10-04 17.668 1,722,754 +531,328 0.04% 30,438,310
2011-10-06 2011-10-03 17.157 1,191,426 -135,496 0.02% 20,441,020
2011-10-04 2011-09-30 19.306 1,326,922 +333,875 0.03% 25,617,063
2011-10-03 2011-09-28 20.090 993,047 -1,048,818 0.02% 19,950,446
2011-09-30 2011-09-27 20.261 2,041,865 +254,361 0.04% 41,369,568
2011-09-28 2011-09-26 19.476 1,787,504 +25,799 0.04% 34,813,737
2011-09-27 2011-09-23 19.135 1,761,705 -271,073 0.04% 33,710,373
2011-09-26 2011-09-22 18.658 2,032,778 -546,192 0.04% 37,926,677
2011-09-23 2011-09-21 19.988 2,578,970 +464,395 0.05% 51,547,953
2011-09-22 2011-09-20 20.806 2,114,575 +673,140 0.04% 43,996,734
2011-09-21 2011-09-19 21.747 1,441,435 -130,171 0.03% 31,346,485
2011-09-20 2011-09-16 23.401 1,571,606 -580,609 0.03% 36,777,134
2011-09-19 2011-09-15 22.643 2,152,215 +10,603 0.05% 48,732,137
2011-09-16 2011-09-14 23.746 2,141,612 +1,124,655 0.05% 50,853,921
2011-09-15 2011-09-12 24.642 1,016,957 +157,816 0.02% 25,059,538
2011-09-14 2011-09-09 26.641 859,141 +12,756 0.02% 22,888,028
2011-09-12 2011-09-08 26.813 846,385 -113,859 0.02% 22,694,049
2011-09-09 2011-09-07 27.502 960,244 +110,840 0.02% 26,408,816
2011-09-08 2011-09-06 27.158 849,404 -296,252 0.02% 23,067,735
2011-09-07 2011-09-05 26.813 1,145,656 -55,711 0.02% 30,718,377
2011-09-06 2011-09-02 27.743 1,201,367 +350,745 0.03% 33,330,053
2011-09-05 2011-09-01 28.846 850,622 -16,249 0.02% 24,537,285
2011-09-02 2011-08-31 28.502 866,871 -32,033 0.02% 24,707,250
2011-09-01 2011-08-30 27.537 898,904 +37,088 0.02% 24,752,811
2011-08-31 2011-08-29 26.503 861,816 +34,877 0.02% 22,840,485
2011-08-30 2011-08-26 26.330 826,939 -20,775 0.02% 21,773,651
2011-08-29 2011-08-25 26.261 847,714 -5,560 0.02% 22,262,235
2011-08-25 2011-08-23 26.261 853,274 -2,333 0.02% 22,408,249
2011-08-24 2011-08-22 25.469 855,607 +99,698 0.02% 21,791,303
2011-08-23 2011-08-19 27.226 755,909 -6,827 0.02% 20,580,742
2011-08-22 2011-08-18 28.157 762,736 -5,737 0.02% 21,476,363
2011-08-19 2011-08-17 29.260 768,473 +8,792 0.02% 22,485,406
2011-08-18 2011-08-16 29.398 759,681 +46,687 0.02% 22,332,880
2011-08-17 2011-08-15 28.950 712,994 +33,397 0.02% 20,640,946
2011-08-16 2011-08-12 28.364 679,597 -7,254 0.01% 19,275,947
2011-08-15 2011-08-11 28.088 686,851 +8,124 0.01% 19,292,325
2011-08-12 2011-08-10 28.502 678,727 -94,386 0.01% 19,344,837
2011-08-11 2011-08-09 27.433 773,113 +97,463 0.02% 21,209,014
2011-08-10 2011-08-08 28.295 675,650 -22,284 0.01% 19,117,424
2011-08-09 2011-08-05 28.536 697,934 +20,891 0.01% 19,916,321
2011-08-08 2011-08-04 29.915 677,043 +5,977 0.01% 20,253,515
2011-08-05 2011-08-03 29.742 671,066 -341,226 0.01% 19,959,077
2011-08-04 2011-08-02 30.294 1,012,292 -20,427 0.02% 30,666,140
2011-08-03 2011-08-01 30.604 1,032,719 +345,056 0.02% 31,605,274
2011-08-02 2011-07-29 30.156 687,663 -13,115 0.01% 20,737,106
2011-08-01 2011-07-28 29.880 700,778 +6,964 0.01% 20,939,388
2011-07-29 2011-07-27 29.467 693,814 -164,207 0.01% 20,444,364
2011-07-28 2011-07-26 28.915 858,021 +87,373 0.02% 24,809,860
2011-07-27 2011-07-25 28.295 770,648 -4,643 0.02% 21,805,379
2011-07-26 2011-07-22 28.640 775,291 +22,981 0.02% 22,203,948
2011-07-25 2011-07-21 27.985 752,310 -17,458 0.02% 21,053,160
2011-07-22 2011-07-20 28.019 769,768 +21,520 0.02% 21,568,246
2011-07-21 2011-07-19 27.675 748,248 -254,214 0.02% 20,707,398
2011-07-20 2011-07-18 27.399 1,002,462 -35,770 0.02% 27,466,257
2011-07-19 2011-07-15 27.709 1,038,232 +259,982 0.02% 28,768,346
2011-07-18 2011-07-14 29.122 778,250 -70,509 0.02% 22,664,193
2011-07-15 2011-07-13 29.536 848,759 -6,035 0.02% 25,068,575
2011-07-14 2011-07-12 27.950 854,794 -59,193 0.02% 23,891,683
2011-07-13 2011-07-11 29.949 913,987 +71,844 0.02% 27,373,115
2011-07-12 2011-07-08 30.087 842,143 +5,803 0.02% 25,337,544
2011-07-11 2011-07-07 29.536 836,340 -5,803 0.02% 24,701,773
2011-07-08 2011-07-06 29.673 842,143 -104,208 0.02% 24,989,262
2011-07-07 2011-07-05 30.121 946,351 +94,412 0.02% 28,505,464
2011-07-06 2011-07-04 29.294 851,939 +68,618 0.02% 24,956,970
2011-07-05 2011-06-30 28.743 783,321 +11,114 0.02% 22,514,912
2011-07-04 2011-06-29 28.226 772,207 -125,427 0.02% 21,796,264
2011-06-30 2011-06-28 28.398 897,634 +52,229 0.02% 25,491,239
2011-06-29 2011-06-27 28.571 845,405 -1,500,531 0.02% 24,153,706
2011-06-28 2011-06-24 28.674 2,345,936 +1,199,896 0.05% 67,267,288
2011-06-27 2011-06-23 27.399 1,146,040 -16,249 0.02% 31,400,122
2011-06-24 2011-06-22 27.123 1,162,289 +305,247 0.02% 31,524,869
2011-06-23 2011-06-21 26.710 857,042 -13,781 0.02% 22,891,183
2011-06-22 2011-06-20 26.124 870,823 +7,724 0.02% 22,749,064
2011-06-21 2011-06-17 25.848 863,099 +70,799 0.02% 22,309,319
2011-06-20 2011-06-16 25.641 792,300 -61,166 0.02% 20,315,477
2011-06-17 2011-06-15 26.916 853,466 +82,405 0.02% 22,972,152
2011-06-16 2011-06-14 27.295 771,061 -63,951 0.02% 21,046,426
2011-06-15 2011-06-13 27.020 835,012 -16,249 0.02% 22,561,772
2011-06-14 2011-06-10 26.951 851,261 -35,829 0.02% 22,942,140
2011-06-13 2011-06-09 25.951 887,090 -304,179 0.02% 23,021,154
2011-06-10 2011-06-08 25.986 1,191,269 +408,260 0.03% 30,956,056
2011-06-09 2011-06-07 26.675 783,009 -339,387 0.02% 20,886,811
2011-06-08 2011-06-03 26.675 1,122,396 +222,459 0.02% 29,939,980
2011-06-07 2011-06-02 27.123 899,937 -7,347 0.02% 24,409,072
2011-06-03 2011-06-01 27.675 907,284 -176,553 0.02% 25,108,642
2011-06-02 2011-05-31 28.019 1,083,837 +178,595 0.02% 30,368,193
2011-06-01 2011-05-30 26.778 905,242 -275,233 0.02% 24,240,978
2011-05-31 2011-05-27 26.985 1,180,475 +278,326 0.02% 31,855,394
2011-05-30 2011-05-26 26.434 902,149 -724,125 0.02% 23,847,237
2011-05-27 2011-05-25 26.572 1,626,274 -451,487 0.03% 43,212,812
2011-05-26 2011-05-24 26.916 2,077,761 -114,903 0.04% 55,925,652
2011-05-25 2011-05-23 27.385 2,192,664 +1,378,840 0.05% 60,045,603
2011-05-24 2011-05-20 27.942 813,824 -71,565 0.02% 22,740,051
2011-05-23 2011-05-19 27.907 885,389 -36,295 0.02% 24,708,889
2011-05-20 2011-05-18 26.862 921,684 +45,480 0.02% 24,758,425
2011-05-19 2011-05-17 25.921 876,204 -366,813 0.02% 22,712,490
2011-05-18 2011-05-16 25.573 1,243,017 -83,236 0.03% 31,787,744
2011-05-17 2011-05-13 25.469 1,326,253 +234,209 0.03% 33,777,720
2011-05-16 2011-05-12 25.678 1,092,044 -32,146 0.02% 28,041,046
2011-05-13 2011-05-11 25.956 1,124,190 +110,790 0.02% 29,179,817
2011-05-12 2011-05-09 25.782 1,013,400 +11,940 0.02% 26,127,581
2011-05-11 2011-05-06 24.841 1,001,460 -56,773 0.02% 24,877,671
2011-05-09 2011-05-05 25.399 1,058,233 -163,831 0.02% 26,877,905
2011-05-06 2011-05-04 25.225 1,222,064 +165,783 0.03% 30,826,136
2011-05-05 2011-05-03 25.887 1,056,281 +2,296 0.02% 27,343,548
2011-05-04 2011-04-29 26.026 1,053,985 +27,554 0.02% 27,430,998
2011-05-03 2011-04-28 26.374 1,026,431 -27,669 0.02% 27,071,494
2011-04-29 2011-04-27 26.967 1,054,100 -80,939 0.02% 28,425,581
2011-04-28 2011-04-26 27.385 1,135,039 -188,286 0.02% 31,082,784
2011-04-27 2011-04-21 28.012 1,323,325 +90,699 0.03% 37,068,853
2011-04-26 2011-04-20 27.733 1,232,626 +64,292 0.03% 34,184,637
2011-04-21 2011-04-19 27.106 1,168,334 +36,739 0.02% 31,668,916
2011-04-20 2011-04-18 28.116 1,131,595 -36,739 0.02% 31,816,407
2011-04-19 2011-04-15 28.709 1,168,334 -20,609 0.02% 33,541,371
2011-04-18 2011-04-14 29.022 1,188,943 +109,063 0.03% 34,505,841
2011-04-15 2011-04-13 29.022 1,079,880 -2,296 0.02% 31,340,584
2011-04-14 2011-04-12 28.639 1,082,176 -357,054 0.02% 30,992,477
2011-04-13 2011-04-11 28.918 1,439,230 -84,385 0.03% 41,619,310
2011-04-12 2011-04-08 28.918 1,523,615 +367,732 0.03% 44,059,535
2011-04-11 2011-04-07 28.395 1,155,883 +45,980 0.02% 32,821,473
2011-04-08 2011-04-06 28.221 1,109,903 +52,244 0.02% 31,322,515
2011-04-07 2011-04-04 28.883 1,057,659 -332,829 0.02% 30,548,281
2011-04-06 2011-04-01 28.569 1,390,488 +332,944 0.03% 39,725,345
2011-04-04 2011-03-31 27.559 1,057,544 +172 0.02% 29,144,829
2011-04-01 2011-03-30 27.420 1,057,372 -11,340 0.02% 28,992,730
2011-03-31 2011-03-29 26.549 1,068,712 -454,788 0.02% 28,372,803
2011-03-30 2011-03-28 26.932 1,523,500 -498,703 0.03% 41,030,663
2011-03-29 2011-03-25 26.618 2,022,203 +819,232 0.04% 53,827,559
2011-03-28 2011-03-24 25.817 1,202,971 -42,726 0.03% 31,057,032
2011-03-25 2011-03-23 25.608 1,245,697 -103,327 0.03% 31,899,681
2011-03-24 2011-03-22 26.096 1,349,024 -305 0.03% 35,203,681
2011-03-23 2011-03-21 25.503 1,349,329 +280,132 0.03% 34,412,444
2011-03-22 2011-03-18 24.563 1,069,197 -67,737 0.02% 26,262,340
2011-03-21 2011-03-17 23.065 1,136,934 +111,364 0.02% 26,222,846
2011-03-18 2011-03-16 22.890 1,025,570 +5,741 0.02% 23,475,630
2011-03-17 2011-03-15 22.577 1,019,829 -3,444 0.02% 23,024,433
2011-03-16 2011-03-14 23.483 1,023,273 +3,444 0.02% 24,029,127
2011-03-15 2011-03-11 23.413 1,019,829 -235,931 0.02% 23,877,190
2011-03-14 2011-03-10 24.145 1,255,760 +250,741 0.03% 30,319,809
2011-03-11 2011-03-09 24.040 1,005,019 +195,748 0.02% 24,160,724
2011-03-10 2011-03-08 23.901 809,271 +6,717 0.02% 19,342,147
2011-03-09 2011-03-07 23.448 802,554 -106,889 0.02% 18,818,106
2011-03-08 2011-03-04 23.448 909,443 +57,404 0.02% 21,324,415
2011-03-07 2011-03-03 23.274 852,039 -402 0.02% 19,829,991
2011-03-04 2011-03-02 22.821 852,441 +9,185 0.02% 19,453,252
2011-03-03 2011-03-01 22.925 843,256 -447,753 0.02% 19,331,783
2011-03-02 2011-02-28 22.507 1,291,009 +414,866 0.03% 29,056,839
2011-03-01 2011-02-25 22.542 876,143 -254,875 0.02% 19,749,943
2011-02-28 2011-02-24 22.124 1,131,018 -26,406 0.02% 25,022,449
2011-02-25 2011-02-23 22.194 1,157,424 +342,129 0.02% 25,687,302
2011-02-24 2011-02-22 22.124 815,295 +402 0.02% 18,037,448
2011-02-23 2011-02-21 22.751 814,893 -179,101 0.02% 18,539,599
2011-02-22 2011-02-18 22.716 993,994 -457,109 0.02% 22,579,688
2011-02-21 2011-02-17 22.194 1,451,103 +400,681 0.03% 32,205,070
2011-02-18 2011-02-16 22.890 1,050,422 +138,918 0.02% 24,044,500
2011-02-17 2011-02-15 23.099 911,504 -119,401 0.02% 21,055,167
2011-02-16 2011-02-14 23.552 1,030,905 +132,030 0.02% 24,280,181
2011-02-15 2011-02-11 23.134 898,875 -34,125 0.02% 20,794,762
2011-02-14 2011-02-10 23.378 933,000 +28,327 0.02% 21,811,762
2011-02-10 2011-02-08 24.772 904,673 -9,357 0.02% 22,410,307
2011-02-08 2011-02-02 25.921 914,030 -12,187 0.02% 23,692,995
2011-02-07 2011-01-31 25.643 926,217 +15,631 0.02% 23,750,740
2011-02-01 2011-01-28 25.608 910,586 -71,181 0.02% 23,318,193
2011-01-28 2011-01-26 27.002 981,767 -11,481 0.02% 26,509,205
2011-01-27 2011-01-25 26.444 993,248 +10,884 0.02% 26,265,523
2011-01-26 2011-01-24 26.165 982,364 -14,328 0.02% 25,703,896
2011-01-25 2011-01-21 26.549 996,692 -73,477 0.02% 26,460,773
2011-01-24 2011-01-20 26.549 1,070,169 +212,625 0.02% 28,411,484
2011-01-21 2011-01-19 26.549 857,544 +3,214 0.02% 22,766,589
2011-01-20 2011-01-18 26.200 854,330 -16,073 0.02% 22,383,607
2011-01-19 2011-01-17 26.061 870,403 -32,023 0.02% 22,683,421
2011-01-18 2011-01-14 26.549 902,426 -99,883 0.02% 23,958,143
2011-01-17 2011-01-13 26.444 1,002,309 +118,877 0.02% 26,505,133
2011-01-14 2011-01-12 26.653 883,432 -28,553 0.02% 23,546,217
2011-01-13 2011-01-11 26.514 911,985 -97,742 0.02% 24,180,147
2011-01-12 2011-01-10 26.340 1,009,727 -1,214,955 0.02% 26,595,756
2011-01-11 2011-01-07 27.002 2,224,682 +1,230,171 0.05% 60,069,805
2011-01-10 2011-01-06 26.618 994,511 +12,974 0.02% 26,472,169
2011-01-07 2011-01-05 26.792 981,537 +104,361 0.02% 26,297,811
2011-01-06 2011-01-04 26.444 877,176 +14,925 0.02% 23,196,107
2011-01-05 2011-01-03 25.503 862,251 -43,169 0.02% 21,990,311
2011-01-04 2010-12-31 25.050 905,420 -40,648 0.02% 22,681,175
2011-01-03 2010-12-29 24.737 946,068 +198,943 0.02% 23,402,771
2010-12-30 2010-12-28 24.702 747,125 -1,243 0.02% 18,455,511
2010-12-29 2010-12-24 25.294 748,368 -308,835 0.02% 18,929,468
2010-12-28 2010-12-22 25.782 1,057,203 +63,145 0.02% 27,256,914
2010-12-23 2010-12-21 25.503 994,058 +72,903 0.02% 25,351,834
2010-12-22 2010-12-20 25.050 921,155 -51,664 0.02% 23,075,344
2010-12-21 2010-12-17 25.399 972,819 +243,650 0.02% 24,708,487
2010-12-20 2010-12-16 25.712 729,169 -47,327 0.02% 18,748,699
2010-12-17 2010-12-15 25.782 776,496 -245,434 0.02% 20,019,698
2010-12-15 2010-12-13 26.096 1,021,930 -250,856 0.02% 26,667,945
2010-12-14 2010-12-10 26.165 1,272,786 +463,825 0.03% 33,302,889
2010-12-13 2010-12-09 26.479 808,961 -37,887 0.02% 21,420,409
2010-12-10 2010-12-08 26.374 846,848 -84,818 0.02% 22,335,101
2010-12-09 2010-12-07 26.583 931,666 +192,164 0.02% 24,766,884
2010-12-08 2010-12-06 26.549 739,502 -202,062 0.02% 19,632,739
2010-12-07 2010-12-03 26.235 941,564 +176,804 0.02% 24,701,959
2010-12-06 2010-12-02 26.583 764,760 +28,703 0.02% 20,329,949
2010-12-03 2010-12-01 26.758 736,057 -53,960 0.02% 19,695,148
2010-12-02 2010-11-30 25.991 790,017 +59,700 0.02% 20,533,446
2010-12-01 2010-11-29 26.305 730,317 -25,264 0.02% 19,210,777
2010-11-30 2010-11-26 26.514 755,581 -215,840 0.02% 20,033,289
2010-11-29 2010-11-25 26.932 971,421 +19,518 0.02% 26,162,158
2010-11-26 2010-11-24 27.036 951,903 +142,362 0.02% 25,735,997
2010-11-25 2010-11-23 26.792 809,541 -1,036,559 0.02% 21,689,611
2010-11-24 2010-11-22 27.106 1,846,100 +626,108 0.04% 50,040,472
2010-11-23 2010-11-19 27.350 1,219,992 +155,163 0.03% 33,366,697
2010-11-22 2010-11-18 27.141 1,064,829 -611,928 0.02% 28,900,404
2010-11-19 2010-11-17 26.897 1,676,757 +857,044 0.04% 45,099,737
2010-11-18 2010-11-16 27.141 819,713 -2,864 0.02% 22,247,738
2010-11-17 2010-11-15 27.838 822,577 +151,234 0.02% 22,898,652
2010-11-16 2010-11-12 28.674 671,343 -90,960 0.01% 19,250,006
2010-11-15 2010-11-11 28.744 762,303 +15,499 0.02% 21,911,301
2010-11-12 2010-11-10 28.535 746,804 -15,366 0.02% 21,309,689
2010-11-11 2010-11-09 29.615 762,170 -433,123 0.02% 22,571,341
2010-11-10 2010-11-08 29.336 1,195,293 +133,226 0.03% 35,064,936
2010-11-09 2010-11-05 28.535 1,062,067 +308,375 0.02% 30,305,566
2010-11-08 2010-11-04 28.430 753,692 +5,740 0.02% 21,427,458
2010-11-05 2010-11-03 28.221 747,952 +3,445 0.02% 21,107,914
2010-11-04 2010-11-02 28.047 744,507 +2,296 0.02% 20,880,998
2010-11-03 2010-11-01 28.325 742,211 -21,010 0.02% 21,023,475
2010-11-02 2010-10-29 28.395 763,221 +11,481 0.02% 21,671,776
2010-11-01 2010-10-28 28.047 751,740 +10,677 0.02% 21,083,860
2010-10-29 2010-10-27 27.907 741,063 -186,431 0.02% 20,681,128
2010-10-28 2010-10-26 28.221 927,494 +166,472 0.02% 26,174,760
2010-10-27 2010-10-25 28.430 761,022 +4,549 0.02% 21,635,849
2010-10-26 2010-10-22 28.500 756,473 -312,278 0.02% 21,559,233
2010-10-25 2010-10-21 28.918 1,068,751 +182,545 0.02% 30,905,886
2010-10-22 2010-10-20 28.848 886,206 +98,429 0.02% 25,565,342
2010-10-21 2010-10-19 29.754 787,777 +11,787 0.02% 23,439,468
2010-10-20 2010-10-18 29.963 775,990 -70,033 0.02% 23,250,974
2010-10-19 2010-10-15 30.311 846,023 +54,720 0.02% 25,644,132
2010-10-18 2010-10-14 30.137 791,303 +12,199 0.02% 23,847,645
2010-10-15 2010-10-13 30.416 779,104 -1,435 0.02% 23,697,158
2010-10-14 2010-10-12 29.615 780,539 -125,716 0.02% 23,115,331
2010-10-13 2010-10-11 29.684 906,255 -16,647 0.02% 26,901,506
2010-10-12 2010-10-08 29.266 922,902 +56,256 0.02% 27,009,805
2010-10-11 2010-10-07 29.406 866,646 -5,740 0.02% 25,484,186
2010-10-08 2010-10-06 29.893 872,386 -432,827 0.02% 26,078,497
2010-10-07 2010-10-05 28.604 1,305,213 -1,036,285 0.03% 37,334,568
2010-10-06 2010-10-04 28.256 2,341,498 +1,516,183 0.05% 66,160,873
2010-10-05 2010-09-30 28.604 825,315 -427,087 0.02% 23,607,472
2010-10-04 2010-09-29 29.301 1,252,402 +502,861 0.03% 36,696,642
2010-09-30 2010-09-28 29.580 749,541 -51,664 0.02% 22,171,224
2010-09-29 2010-09-27 29.754 801,205 -47,071 0.02% 23,839,004
2010-09-28 2010-09-24 29.893 848,276 -1,148 0.02% 25,357,769
2010-09-27 2010-09-22 30.137 849,424 +99,883 0.02% 25,599,248
2010-09-24 2010-09-21 30.381 749,541 -911,931 0.02% 22,771,858
2010-09-22 2010-09-20 30.625 1,661,472 -83,810 0.04% 50,882,505
2010-09-21 2010-09-17 30.311 1,745,282 -47,072 0.04% 52,901,921
2010-09-20 2010-09-16 30.520 1,792,354 +190,582 0.04% 54,703,419
2010-09-17 2010-09-15 30.765 1,601,772 +15,551 0.03% 49,279,020
2010-09-16 2010-09-14 31.081 1,586,221 +616,686 0.03% 49,300,823
2010-09-15 2010-09-13 30.029 969,535 +220,318 0.02% 29,114,623
2010-09-14 2010-09-10 29.469 749,217 -54,003 0.02% 22,078,546
2010-09-13 2010-09-09 29.329 803,220 +76,834 0.02% 23,557,371
2010-09-10 2010-09-08 29.994 726,386 -206,619 0.02% 21,787,534
2010-09-09 2010-09-07 30.485 933,005 +11,415 0.02% 28,442,651
2010-09-08 2010-09-06 30.275 921,590 -159,816 0.02% 27,900,909
2010-09-07 2010-09-03 29.399 1,081,406 +148,401 0.02% 31,791,981
2010-09-06 2010-09-02 29.329 933,005 +41,095 0.02% 27,363,792
2010-09-03 2010-09-01 28.383 891,910 +148,401 0.02% 25,314,707
2010-09-02 2010-08-31 29.083 743,509 -38,813 0.02% 21,623,758
2010-09-01 2010-08-30 28.908 782,322 +29,681 0.02% 22,615,508
2010-08-31 2010-08-27 28.523 752,641 +17,123 0.02% 21,467,384
2010-08-30 2010-08-26 28.172 735,518 -1,057,765 0.02% 20,721,262
2010-08-27 2010-08-25 28.102 1,793,283 +801,365 0.04% 50,395,302
2010-08-26 2010-08-24 27.857 991,918 -230,592 0.02% 27,631,837
2010-08-25 2010-08-23 27.962 1,222,510 -62,785 0.03% 34,183,944
2010-08-24 2010-08-20 28.067 1,285,295 -98,621 0.03% 36,074,655
2010-08-23 2010-08-19 28.488 1,383,916 +448 0.03% 39,424,585
2010-08-20 2010-08-18 28.032 1,383,468 +204,337 0.03% 38,781,621
2010-08-19 2010-08-17 28.628 1,179,131 +192,921 0.03% 33,755,999
2010-08-18 2010-08-16 28.523 986,210 -926,935 0.02% 28,129,412
2010-08-17 2010-08-13 28.628 1,913,145 -745,429 0.04% 54,769,250
2010-08-16 2010-08-12 28.348 2,658,574 +785,383 0.06% 75,364,032
2010-08-13 2010-08-11 28.558 1,873,191 +423,065 0.04% 53,494,178
2010-08-12 2010-08-10 28.943 1,450,126 -434,480 0.03% 41,971,321
2010-08-11 2010-08-09 29.294 1,884,606 -304,564 0.04% 55,206,943
2010-08-10 2010-08-06 29.083 2,189,170 +722,400 0.05% 63,668,473
2010-08-09 2010-08-05 28.838 1,466,770 +82,389 0.03% 42,298,864
2010-08-06 2010-08-04 29.854 1,384,381 +565,065 0.03% 41,329,683
2010-08-05 2010-08-03 30.695 819,316 -61,644 0.02% 25,149,097
2010-08-04 2010-08-02 30.170 880,960 -587,523 0.02% 26,578,238
2010-08-03 2010-07-30 29.153 1,468,483 -17,123 0.03% 42,811,368
2010-08-02 2010-07-29 29.083 1,485,606 -14,840 0.03% 43,206,450
2010-07-30 2010-07-28 29.259 1,500,446 -413,612 0.03% 43,900,928
2010-07-29 2010-07-27 29.329 1,914,058 +95,890 0.04% 56,136,768
2010-07-28 2010-07-26 29.153 1,818,168 +268,065 0.04% 53,005,897
2010-07-27 2010-07-23 28.978 1,550,103 +215,379 0.03% 44,919,294
2010-07-26 2010-07-22 29.083 1,334,724 -9,132 0.03% 38,818,291
2010-07-23 2010-07-21 29.153 1,343,856 -215,380 0.03% 39,178,059
2010-07-21 2010-07-19 28.172 1,559,236 +20,548 0.03% 43,927,325
2010-07-20 2010-07-16 27.927 1,538,688 +136,834 0.03% 42,971,028
2010-07-19 2010-07-15 28.628 1,401,854 -259,899 0.03% 40,132,082
2010-07-16 2010-07-14 28.768 1,661,753 -63,356 0.04% 47,805,348
2010-07-15 2010-07-13 28.348 1,725,109 -759,257 0.04% 48,902,596
2010-07-14 2010-07-12 28.172 2,484,366 +938,351 0.05% 69,990,400
2010-07-13 2010-07-09 26.981 1,546,015 -91,438 0.03% 41,712,986
2010-07-12 2010-07-08 26.175 1,637,453 +299,199 0.04% 42,860,408
2010-07-09 2010-07-07 25.720 1,338,254 +16,750 0.03% 34,419,255
2010-07-08 2010-07-06 26.140 1,321,504 -407,531 0.03% 34,544,122
2010-07-07 2010-07-05 25.369 1,729,035 +623,283 0.04% 43,864,098
2010-07-06 2010-07-02 25.860 1,105,752 -216,893 0.02% 28,594,397
2010-07-05 2010-06-30 25.720 1,322,645 -1,602,757 0.03% 34,017,799
2010-07-02 2010-06-29 26.245 2,925,402 +679,619 0.06% 76,777,545
2010-06-30 2010-06-28 27.016 2,245,783 +101,598 0.05% 60,672,099
2010-06-29 2010-06-25 26.946 2,144,185 +585,042 0.05% 57,777,061
2010-06-28 2010-06-24 27.612 1,559,143 +14,269 0.03% 43,050,581
2010-06-25 2010-06-23 27.822 1,544,874 +219,946 0.03% 42,981,386
2010-06-24 2010-06-22 28.593 1,324,928 +105,022 0.03% 37,883,430
2010-06-23 2010-06-21 29.083 1,219,906 +302,882 0.03% 35,478,995
2010-06-22 2010-06-18 27.647 917,024 +90,182 0.02% 25,352,720
2010-06-21 2010-06-17 27.121 826,842 -3,797 0.02% 22,424,891
2010-06-18 2010-06-15 26.455 830,639 -199,771 0.02% 21,974,860
2010-06-17 2010-06-14 26.525 1,030,410 +85,616 0.02% 27,332,087
2010-06-15 2010-06-11 26.315 944,794 +82,459 0.02% 24,862,450
2010-06-14 2010-06-10 25.579 862,335 +13,127 0.02% 22,057,979
2010-06-11 2010-06-09 25.755 849,208 -1,769,860 0.02% 21,870,981
2010-06-10 2010-06-08 25.755 2,619,068 +1,386,978 0.06% 67,452,953
2010-06-09 2010-06-07 25.229 1,232,090 +210,044 0.03% 31,084,349
2010-06-08 2010-06-04 25.825 1,022,046 -825,337 0.02% 26,393,974
2010-06-07 2010-06-03 25.984 1,847,383 +316,208 0.04% 48,003,059
2010-06-04 2010-06-02 25.595 1,531,175 +607,552 0.03% 39,191,152
2010-06-03 2010-06-01 25.878 923,623 -219,501 0.02% 23,901,792
2010-06-02 2010-05-31 27.151 1,143,124 -1,220,835 0.02% 31,036,961
2010-06-01 2010-05-28 27.292 2,363,959 +980,967 0.05% 64,518,145
2010-05-31 2010-05-27 27.257 1,382,992 +403,928 0.03% 37,696,296
2010-05-28 2010-05-26 26.409 979,064 +125,808 0.02% 25,855,701
2010-05-27 2010-05-25 26.515 853,256 -1,131 0.02% 22,623,784
2010-05-26 2010-05-24 27.611 854,387 -48,653 0.02% 23,590,128
2010-05-25 2010-05-20 26.020 903,040 +16,972 0.02% 23,496,839
2010-05-20 2010-05-18 25.772 886,068 -4,526 0.02% 22,835,957
2010-05-19 2010-05-17 25.030 890,594 -5,657 0.02% 22,291,416
2010-05-18 2010-05-14 25.595 896,251 +4,526 0.02% 22,939,970
2010-05-17 2010-05-13 25.878 891,725 -6,789 0.02% 23,076,326
2010-05-14 2010-05-12 25.277 898,514 -46,389 0.02% 22,712,008
2010-05-13 2010-05-11 25.949 944,903 +57,704 0.02% 24,519,292
2010-05-12 2010-05-10 26.196 887,199 +6,788 0.02% 23,241,486
2010-05-11 2010-05-07 25.277 880,411 -27,298 0.02% 22,254,413
2010-05-10 2010-05-06 24.606 907,709 -233,345 0.02% 22,334,720
2010-05-07 2010-05-05 25.313 1,141,054 -48,242 0.02% 28,883,103
2010-05-06 2010-05-04 25.914 1,189,296 -119,934 0.03% 30,819,002
2010-05-05 2010-05-03 26.161 1,309,230 +331,515 0.03% 34,250,925
2010-05-03 2010-04-29 26.621 977,715 +3,620 0.02% 26,027,466
2010-04-30 2010-04-28 26.196 974,095 -4,752 0.02% 25,517,854
2010-04-29 2010-04-27 25.984 978,847 -119,933 0.02% 25,434,710
2010-04-28 2010-04-26 26.161 1,098,780 -379,042 0.02% 28,745,317
2010-04-27 2010-04-23 25.984 1,477,822 +31,680 0.03% 38,400,254
2010-04-26 2010-04-22 26.727 1,446,142 -15,834 0.03% 38,650,700
2010-04-23 2010-04-21 26.939 1,461,976 +31,681 0.03% 39,384,002
2010-04-22 2010-04-20 26.762 1,430,295 +31,680 0.03% 38,277,726
2010-04-21 2010-04-19 26.373 1,398,615 -1,382,066 0.03% 36,886,007
2010-04-20 2010-04-16 27.398 2,780,681 +142,900 0.06% 76,186,409
2010-04-19 2010-04-15 28.777 2,637,781 -303,586 0.06% 75,908,039
2010-04-16 2010-04-14 29.272 2,941,367 -500,283 0.06% 86,100,205
2010-04-15 2010-04-13 29.308 3,441,650 -190,775 0.07% 100,866,248
2010-04-14 2010-04-12 29.449 3,632,425 +1,463,977 0.08% 106,971,058
2010-04-13 2010-04-09 30.580 2,168,448 +660,083 0.05% 66,311,638
2010-04-12 2010-04-08 31.146 1,508,365 -59,252 0.03% 46,979,348
2010-04-09 2010-04-07 31.994 1,567,617 +399,402 0.03% 50,154,878
2010-04-08 2010-04-01 31.676 1,168,215 +38,879 0.03% 37,004,575
2010-04-07 2010-03-31 31.004 1,129,336 -184,420 0.02% 35,014,457
2010-04-01 2010-03-30 30.651 1,313,756 -79,201 0.03% 40,267,850
2010-03-31 2010-03-29 29.838 1,392,957 +9,051 0.03% 41,562,799
2010-03-29 2010-03-25 28.919 1,383,906 -52,047 0.03% 40,020,686
2010-03-26 2010-03-24 28.954 1,435,953 +55,441 0.03% 41,576,580
2010-03-25 2010-03-23 28.424 1,380,512 +23,291 0.03% 39,239,265
2010-03-24 2010-03-22 28.848 1,357,221 +318,605 0.03% 39,153,029
2010-03-23 2010-03-19 29.979 1,038,616 -207,673 0.02% 31,136,909
2010-03-22 2010-03-18 29.873 1,246,289 -491,903 0.03% 37,230,606
2010-03-19 2010-03-17 30.368 1,738,192 +80,055 0.04% 52,785,610
2010-03-18 2010-03-16 29.696 1,658,137 +488,787 0.04% 49,240,713
2010-03-17 2010-03-15 29.555 1,169,350 -10,382 0.03% 34,560,135
2010-03-16 2010-03-12 29.767 1,179,732 -4,049 0.03% 35,117,217
2010-03-15 2010-03-11 30.191 1,183,781 -325,858 0.03% 35,739,944
2010-03-12 2010-03-10 30.333 1,509,639 +30,549 0.03% 45,791,517
2010-03-11 2010-03-09 30.863 1,479,090 +20,541 0.03% 45,649,232
2010-03-10 2010-03-08 29.909 1,458,549 +38,791 0.03% 43,623,049
2010-03-09 2010-03-05 29.272 1,419,758 +139,752 0.03% 41,559,403
2010-03-08 2010-03-04 28.848 1,280,006 -61,098 0.03% 36,925,535
2010-03-05 2010-03-03 28.848 1,341,104 +187,594 0.03% 38,688,087
2010-03-04 2010-03-02 28.919 1,153,510 -40,907 0.02% 33,357,946
2010-03-03 2010-03-01 29.095 1,194,417 -73,369 0.03% 34,752,051
2010-03-02 2010-02-26 27.823 1,267,786 +339,095 0.03% 35,273,237
2010-03-01 2010-02-25 27.222 928,691 -809,552 0.02% 25,280,555
2010-02-26 2010-02-24 26.904 1,738,243 -175 0.04% 46,764,875
2010-02-25 2010-02-23 26.762 1,738,418 -56,624 0.04% 46,523,751
2010-02-24 2010-02-22 26.090 1,795,042 +723,727 0.04% 46,833,392
2010-02-23 2010-02-19 25.772 1,071,315 -32,411 0.02% 27,610,187
2010-02-22 2010-02-18 26.515 1,103,726 -281,001 0.02% 29,264,909
2010-02-19 2010-02-17 26.868 1,384,727 +408,454 0.03% 37,205,092
2010-02-18 2010-02-12 26.515 976,273 -435,609 0.02% 25,885,537
2010-02-17 2010-02-11 26.196 1,411,882 -11,325 0.03% 36,986,330
2010-02-12 2010-02-10 25.560 1,423,207 -4,526 0.03% 36,377,345
2010-02-11 2010-02-09 25.383 1,427,733 +150,483 0.03% 36,240,658
2010-02-10 2010-02-08 24.782 1,277,250 -66,643 0.03% 31,653,269
2010-02-09 2010-02-05 25.065 1,343,893 +79,202 0.03% 33,684,923
2010-02-08 2010-02-04 25.666 1,264,691 -83,728 0.03% 32,459,788
2010-02-05 2010-02-03 26.126 1,348,419 +58,836 0.03% 35,228,482
2010-02-04 2010-02-02 25.030 1,289,583 +96,173 0.03% 32,278,043
2010-02-03 2010-02-01 24.641 1,193,410 -76,938 0.03% 29,406,754
2010-02-02 2010-01-29 24.606 1,270,348 +95,041 0.03% 31,257,669
2010-02-01 2010-01-28 24.464 1,175,307 -318,090 0.03% 28,752,926
2010-01-29 2010-01-27 24.429 1,493,397 -51,601 0.03% 36,481,943
2010-01-28 2010-01-26 24.782 1,544,998 -66,286 0.03% 38,288,696
2010-01-27 2010-01-25 25.631 1,611,284 +638,138 0.03% 41,298,543
2010-01-26 2010-01-22 26.409 973,146 -131,496 0.02% 25,699,415
2010-01-25 2010-01-21 25.772 1,104,642 +9,968 0.02% 28,469,098
2010-01-22 2010-01-20 26.833 1,094,674 +124,459 0.02% 29,373,197
2010-01-21 2010-01-19 26.939 970,215 -107,488 0.02% 26,136,510
2010-01-20 2010-01-18 26.727 1,077,703 +58,383 0.02% 28,803,517
2010-01-19 2010-01-15 27.151 1,019,320 -884,679 0.02% 27,675,559
2010-01-18 2010-01-14 27.116 1,903,999 +824,712 0.04% 51,628,168
2010-01-15 2010-01-13 27.752 1,079,287 -6,494 0.02% 29,952,373
2010-01-14 2010-01-12 29.131 1,085,781 -625,986 0.02% 31,629,628
2010-01-13 2010-01-11 29.520 1,711,767 +44,579 0.04% 50,530,752
2010-01-12 2010-01-08 29.414 1,667,188 -188,952 0.04% 49,037,976
2010-01-11 2010-01-07 29.378 1,856,140 +78,635 0.04% 54,530,112
2010-01-08 2010-01-06 29.131 1,777,505 +42,430 0.04% 51,780,075
2010-01-07 2010-01-05 28.919 1,735,075 -211,921 0.04% 50,176,018
2010-01-06 2010-01-04 29.166 1,946,996 -314,373 0.04% 56,786,309
2010-01-05 2009-12-31 28.989 2,261,369 +652,847 0.05% 65,555,619
2010-01-04 2009-12-29 29.025 1,608,522 -155,009 0.03% 46,686,874
2009-12-30 2009-12-28 29.025 1,763,531 +519,335 0.04% 51,185,964
2009-12-29 2009-12-24 28.989 1,244,196 +15,728 0.03% 36,068,434
2009-12-28 2009-12-22 28.989 1,228,468 +16,971 0.03% 35,612,490
2009-12-23 2009-12-21 28.565 1,211,497 -134,043 0.03% 34,606,553
2009-12-22 2009-12-18 28.848 1,345,540 +138,037 0.03% 38,816,056
2009-12-21 2009-12-17 29.414 1,207,503 -146,217 0.03% 35,516,992
2009-12-18 2009-12-16 29.979 1,353,720 -64,832 0.03% 40,583,484
2009-12-17 2009-12-15 30.510 1,418,552 +234,210 0.03% 43,279,346
2009-12-16 2009-12-14 32.419 1,184,342 -442,397 0.03% 38,394,684
2009-12-15 2009-12-11 31.853 1,626,739 +239,620 0.04% 51,816,408
2009-12-14 2009-12-10 31.429 1,387,119 +287,421 0.03% 43,595,345
2009-12-11 2009-12-09 31.464 1,099,698 -458,079 0.02% 34,600,954
2009-12-10 2009-12-08 32.454 1,557,777 +352,220 0.03% 50,555,988
2009-12-09 2009-12-07 32.595 1,205,557 +148,593 0.03% 39,295,544
2009-12-08 2009-12-04 32.136 1,056,964 -4,470 0.02% 33,966,337
2009-12-07 2009-12-03 31.393 1,061,434 -175,374 0.02% 33,321,964
2009-12-04 2009-12-02 30.828 1,236,808 -74,733 0.03% 38,127,946
2009-12-03 2009-12-01 29.626 1,311,541 -369,135 0.03% 38,855,323
2009-12-02 2009-11-30 29.449 1,680,676 +447,716 0.04% 49,494,123
2009-12-01 2009-11-27 28.600 1,232,960 -805,593 0.03% 35,263,234
2009-11-30 2009-11-26 29.414 2,038,553 +919,415 0.04% 59,961,152
2009-11-26 2009-11-24 29.590 1,119,138 +27,155 0.02% 33,115,684
2009-11-25 2009-11-23 29.873 1,091,983 -15,840 0.02% 32,620,996
2009-11-24 2009-11-20 29.696 1,107,823 +4,243 0.02% 32,898,364
2009-11-23 2009-11-19 29.626 1,103,580 -193,478 0.02% 32,694,332
2009-11-20 2009-11-18 30.227 1,297,058 +243,262 0.03% 39,205,784
2009-11-19 2009-11-17 30.863 1,053,796 -13,578 0.02% 32,523,361
2009-11-18 2009-11-16 30.792 1,067,374 -631,915 0.02% 32,866,950
2009-11-17 2009-11-13 30.156 1,699,289 +1,132 0.04% 51,243,751
2009-11-16 2009-11-12 29.873 1,698,157 -10,183 0.04% 50,729,337
2009-11-13 2009-11-11 30.368 1,708,340 +18,103 0.04% 51,879,061
2009-11-12 2009-11-10 30.333 1,690,237 -11,314 0.04% 51,269,552
2009-11-11 2009-11-09 30.686 1,701,551 -1,132 0.04% 52,214,284
2009-11-10 2009-11-06 29.979 1,702,683 +4,526 0.04% 51,045,127
2009-11-09 2009-11-05 29.343 1,698,157 +3,394 0.04% 49,828,816
2009-11-06 2009-11-04 29.661 1,694,763 -1,946 0.04% 50,268,459
2009-11-05 2009-11-03 29.025 1,696,709 -238,769 0.04% 49,246,476
2009-11-04 2009-11-02 30.050 1,935,478 +14,991 0.04% 58,160,991
2009-11-03 2009-10-30 30.191 1,920,487 +33,944 0.04% 57,982,091
2009-11-02 2009-10-29 28.883 1,886,543 +199,135 0.04% 54,489,572
2009-10-30 2009-10-28 29.944 1,687,408 -1,132 0.04% 50,527,539
2009-10-29 2009-10-27 30.510 1,688,540 -15,840 0.04% 51,516,551
2009-10-28 2009-10-23 31.994 1,704,380 -149,351 0.04% 54,530,520
2009-10-27 2009-10-22 32.171 1,853,731 +160,552 0.04% 59,636,581
2009-10-23 2009-10-21 32.383 1,693,179 +1,132 0.04% 54,830,598
2009-10-22 2009-10-20 31.747 1,692,047 -54,310 0.04% 53,717,203
2009-10-21 2009-10-19 31.181 1,746,357 -146,975 0.04% 54,453,556
2009-10-20 2009-10-16 30.015 1,893,332 -218,685 0.04% 56,827,572
2009-10-19 2009-10-15 30.898 2,112,017 +147,257 0.05% 65,257,957
2009-10-16 2009-10-14 30.510 1,964,760 +125,591 0.04% 59,943,892
2009-10-15 2009-10-13 30.510 1,839,169 +3,993 0.04% 56,112,170
2009-10-14 2009-10-12 30.898 1,835,176 -185,693 0.04% 56,704,012
2009-10-13 2009-10-09 31.323 2,020,869 +13,828 0.04% 63,298,952
2009-10-12 2009-10-08 31.358 2,007,041 -97,475 0.04% 62,936,777
2009-10-09 2009-10-07 31.146 2,104,516 -55,441 0.05% 65,546,993
2009-10-08 2009-10-06 30.368 2,159,957 +136,872 0.05% 65,593,817
2009-10-07 2009-10-05 29.201 2,023,085 -106,356 0.04% 59,077,051
2009-10-06 2009-10-02 29.484 2,129,441 -481,246 0.05% 62,785,058
2009-10-05 2009-09-30 29.626 2,610,687 -848,055 0.06% 77,343,436
2009-10-02 2009-09-29 29.272 3,458,742 -574,777 0.07% 101,244,896
2009-09-30 2009-09-28 28.742 4,033,519 -36,206 0.09% 115,930,921
2009-09-29 2009-09-25 29.873 4,069,725 -17,092 0.09% 121,575,596
2009-09-28 2009-09-24 29.272 4,086,817 +1,378,921 0.09% 119,630,016
2009-09-25 2009-09-23 29.484 2,707,896 +66,756 0.06% 79,840,393
2009-09-24 2009-09-22 30.050 2,641,140 +360,943 0.06% 79,366,089
2009-09-23 2009-09-21 30.297 2,280,197 +316,806 0.05% 69,084,056
2009-09-22 2009-09-18 30.686 1,963,391 -83,422 0.04% 60,249,182
2009-09-21 2009-09-17 31.287 2,046,813 +716,208 0.04% 64,039,226
2009-09-18 2009-09-16 30.828 1,330,605 -76,939 0.03% 41,019,491
2009-09-17 2009-09-15 31.004 1,407,544 -30,549 0.03% 43,640,147
2009-09-16 2009-09-14 31.977 1,438,093 +32,812 0.03% 45,986,116
2009-09-15 2009-09-11 32.226 1,405,281 -484,810 0.03% 45,286,003
2009-09-14 2009-09-10 32.687 1,890,091 +410,627 0.04% 61,781,338
2009-09-11 2009-09-09 31.835 1,479,464 -24,795 0.03% 47,099,014
2009-09-10 2009-09-08 31.374 1,504,259 +33,811 0.03% 47,194,333
2009-09-09 2009-09-07 31.409 1,470,448 +21,415 0.03% 46,185,740
2009-09-08 2009-09-04 30.132 1,449,033 +230,911 0.03% 43,661,729
2009-09-07 2009-09-03 28.889 1,218,122 -237,917 0.03% 35,190,883
2009-09-04 2009-09-02 27.860 1,456,039 -136,509 0.03% 40,565,575
2009-09-03 2009-09-01 28.747 1,592,548 +267,833 0.03% 45,781,764
2009-09-02 2009-08-31 27.967 1,324,715 -41,701 0.03% 37,047,904
2009-09-01 2009-08-28 28.499 1,366,416 +120,595 0.03% 38,941,570
2009-08-31 2009-08-27 28.996 1,245,821 +19,160 0.03% 36,123,737
2009-08-28 2009-08-26 29.706 1,226,661 +3,381 0.03% 36,438,877
2009-08-27 2009-08-25 30.593 1,223,280 +138,628 0.03% 37,423,819
2009-08-26 2009-08-24 31.196 1,084,652 +137,501 0.02% 33,837,188
2009-08-25 2009-08-21 29.599 947,151 -116,087 0.02% 28,034,979
2009-08-24 2009-08-20 30.025 1,063,238 -84,529 0.02% 31,923,891
2009-08-21 2009-08-19 29.848 1,147,767 +20,287 0.02% 34,258,212
2009-08-20 2009-08-18 30.983 1,127,480 -49,591 0.02% 34,933,175
2009-08-19 2009-08-17 30.699 1,177,071 +128,485 0.03% 36,135,472
2009-08-18 2009-08-14 31.622 1,048,586 -72,132 0.02% 33,158,641
2009-08-17 2009-08-13 31.409 1,120,718 +39,318 0.02% 35,200,966
2009-08-14 2009-08-12 30.487 1,081,400 -30,431 0.02% 32,968,144
2009-08-13 2009-08-11 31.587 1,111,831 +122,189 0.02% 35,119,130
2009-08-12 2009-08-10 31.942 989,642 -28,176 0.02% 31,610,808
2009-08-11 2009-08-07 31.835 1,017,818 -20,287 0.02% 32,402,427
2009-08-10 2009-08-06 32.616 1,038,105 -143,603 0.02% 33,858,816
2009-08-07 2009-08-05 32.971 1,181,708 +251,864 0.03% 38,961,965
2009-08-06 2009-08-04 32.864 929,844 -32,685 0.02% 30,558,783
2009-08-05 2009-08-03 34.462 962,529 -274,207 0.02% 33,170,195
2009-08-04 2009-07-31 33.929 1,236,736 -303,178 0.03% 41,961,390
2009-08-03 2009-07-30 33.184 1,539,914 -208,505 0.03% 51,100,252
2009-07-31 2009-07-29 32.829 1,748,419 -361,785 0.04% 57,398,721
2009-07-30 2009-07-28 33.823 2,110,204 +941,384 0.05% 71,372,730
2009-07-29 2009-07-27 33.503 1,168,820 -121,786 0.03% 39,159,271
2009-07-28 2009-07-24 32.616 1,290,606 -51,744 0.03% 42,094,384
2009-07-27 2009-07-23 31.658 1,342,350 -1,277,849 0.03% 42,495,759
2009-07-24 2009-07-22 29.741 2,620,199 +1,565,115 0.06% 77,927,952
2009-07-23 2009-07-21 30.274 1,055,084 -41,701 0.02% 31,941,186
2009-07-22 2009-07-20 30.983 1,096,785 -223,157 0.02% 33,982,139
2009-07-21 2009-07-17 30.629 1,319,942 -132,781 0.03% 40,427,847
2009-07-20 2009-07-16 29.777 1,452,723 -288,526 0.03% 43,257,333
2009-07-17 2009-07-15 30.025 1,741,249 +525,871 0.04% 52,281,280
2009-07-16 2009-07-14 29.031 1,215,378 -391,074 0.03% 35,284,149
2009-07-15 2009-07-13 27.754 1,606,452 +419,264 0.03% 44,585,072
2009-07-14 2009-07-10 28.747 1,187,188 -40,574 0.03% 34,128,679
2009-07-13 2009-07-09 28.535 1,227,762 +117,214 0.03% 35,033,635
2009-07-10 2009-07-08 29.741 1,110,548 +74,093 0.02% 33,029,068
2009-07-08 2009-07-06 31.338 1,036,455 +85,656 0.02% 32,480,755
2009-07-07 2009-07-03 31.729 950,799 -258,228 0.02% 30,167,631
2009-07-06 2009-07-02 31.054 1,209,027 +111,578 0.03% 37,545,598
2009-07-03 2009-06-30 31.942 1,097,449 -411,375 0.02% 35,054,342
2009-07-02 2009-06-29 33.716 1,508,824 -96,024 0.03% 50,871,806
2009-06-30 2009-06-26 32.793 1,604,848 +393,342 0.03% 52,628,482
2009-06-29 2009-06-25 31.800 1,211,506 -138,627 0.03% 38,525,523
2009-06-26 2009-06-24 30.096 1,350,133 -17,745 0.03% 40,633,794
2009-06-25 2009-06-23 28.677 1,367,878 -1,524 0.03% 39,225,970
2009-06-24 2009-06-22 29.386 1,369,402 -52,972 0.03% 40,241,695
2009-06-23 2009-06-19 28.286 1,422,374 +16,906 0.03% 40,233,433
2009-06-22 2009-06-18 28.606 1,405,468 -6,999 0.03% 40,204,158
2009-06-19 2009-06-17 29.386 1,412,467 +570,664 0.03% 41,507,217
2009-06-18 2009-06-16 29.599 841,803 +34,683 0.02% 24,916,755
2009-06-17 2009-06-15 30.558 807,120 -181,266 0.02% 24,663,586
2009-06-15 2009-06-11 30.558 988,386 -40,576 0.02% 30,202,626
2009-06-12 2009-06-10 29.138 1,028,962 -1,716 0.02% 29,981,783
2009-06-11 2009-06-09 28.677 1,030,678 +237,992 0.02% 29,556,250
2009-06-10 2009-06-08 29.138 792,686 -144,078 0.02% 23,097,199
2009-06-09 2009-06-05 28.570 936,764 -251,582 0.02% 26,763,385
2009-06-08 2009-06-04 27.576 1,188,346 -20,785 0.03% 32,770,185
2009-06-05 2009-06-03 28.464 1,209,131 +320,061 0.03% 34,416,182
2009-06-04 2009-06-02 29.315 889,070 -151,989 0.02% 26,063,394
2009-06-03 2009-06-01 30.487 1,041,059 -127,183 0.02% 31,738,286
2009-06-02 2009-05-29 28.996 1,168,242 -146,968 0.03% 33,874,262
2009-06-01 2009-05-27 28.038 1,315,210 +176,948 0.03% 36,875,436
2009-05-29 2009-05-26 25.518 1,138,262 -368,547 0.02% 29,045,984
2009-05-27 2009-05-25 25.553 1,506,809 -368,051 0.03% 38,503,984
2009-05-26 2009-05-22 25.411 1,874,860 +439,416 0.04% 47,642,751
2009-05-25 2009-05-21 25.394 1,435,444 -555,638 0.03% 36,451,999
2009-05-22 2009-05-20 25.929 1,991,082 +618,361 0.04% 51,627,211
2009-05-21 2009-05-19 26.286 1,372,721 +326,770 0.03% 36,083,186
2009-05-20 2009-05-18 26.536 1,045,951 +158,834 0.02% 27,754,882
2009-05-19 2009-05-15 26.215 887,117 +35,597 0.02% 23,255,375
2009-05-18 2009-05-14 26.322 851,520 +81,220 0.02% 22,413,327
2009-05-15 2009-05-13 27.392 770,300 -151,090 0.02% 21,099,697
2009-05-14 2009-05-12 26.571 921,390 -146,358 0.02% 24,482,450
2009-05-13 2009-05-11 26.322 1,067,748 -1,055,345 0.02% 28,104,783
2009-05-12 2009-05-08 25.858 2,123,093 +1,112,542 0.05% 54,898,709
2009-05-11 2009-05-07 25.608 1,010,551 -25,981 0.02% 25,878,422
2009-05-08 2009-05-06 25.858 1,036,532 +130,656 0.02% 26,802,532
2009-05-07 2009-05-05 25.715 905,876 +22,430 0.02% 23,294,807
2009-05-06 2009-05-04 26.678 883,446 -98,693 0.02% 23,568,759
2009-05-05 2009-04-30 24.396 982,139 -29,159 0.02% 23,959,854
2009-05-04 2009-04-29 23.861 1,011,298 +52,711 0.02% 24,130,170
2009-04-30 2009-04-28 22.541 958,587 -13,458 0.02% 21,607,460
2009-04-29 2009-04-27 22.434 972,045 +24,673 0.02% 21,806,809
2009-04-28 2009-04-24 23.005 947,372 -309,538 0.02% 21,793,921
2009-04-27 2009-04-23 23.005 1,256,910 +337,576 0.03% 28,914,721
2009-04-24 2009-04-22 22.042 919,334 -310,660 0.02% 20,263,614
2009-04-23 2009-04-21 22.719 1,229,994 -172,713 0.03% 27,944,576
2009-04-22 2009-04-20 23.147 1,402,707 -65,048 0.03% 32,468,840
2009-04-21 2009-04-17 23.361 1,467,755 -447,484 0.03% 34,288,618
2009-04-20 2009-04-16 23.682 1,915,239 +623,360 0.04% 45,357,192
2009-04-17 2009-04-15 24.003 1,291,879 -277,014 0.03% 31,009,303
2009-04-16 2009-04-14 24.146 1,568,893 +448,539 0.03% 37,882,366
2009-04-15 2009-04-09 23.504 1,120,354 +181,685 0.02% 26,332,724
2009-04-14 2009-04-08 22.220 938,669 -440,755 0.02% 20,857,182
2009-04-09 2009-04-07 23.147 1,379,424 +689,731 0.03% 31,929,902
2009-04-08 2009-04-06 23.361 689,693 -388,795 0.02% 16,112,103
2009-04-07 2009-04-03 23.433 1,078,488 -29,821 0.02% 25,271,778
2009-04-06 2009-04-02 24.610 1,108,309 -455,335 0.02% 27,275,019
2009-04-03 2009-04-01 22.256 1,563,644 -513,654 0.03% 34,799,867
2009-04-02 2009-03-31 21.685 2,077,298 +730,555 0.05% 45,046,130
2009-04-01 2009-03-30 21.293 1,346,743 -299,571 0.03% 28,675,709
2009-03-31 2009-03-27 22.077 1,646,314 +305,721 0.04% 36,346,151
2009-03-30 2009-03-26 21.114 1,340,593 -1,286,377 0.03% 28,305,691
2009-03-27 2009-03-25 21.471 2,626,970 -289,351 0.06% 56,403,585
2009-03-26 2009-03-24 22.256 2,916,321 +801,815 0.06% 64,904,532
2009-03-25 2009-03-23 22.862 2,114,506 -1,767,173 0.05% 48,341,716
2009-03-24 2009-03-20 22.113 3,881,679 -168,228 0.08% 85,835,396
2009-03-23 2009-03-19 22.363 4,049,907 -402,623 0.09% 90,566,524
2009-03-20 2009-03-18 22.077 4,452,530 -1,122 0.10% 98,299,795
2009-03-19 2009-03-17 21.935 4,453,652 -567,486 0.10% 97,689,188
2009-03-18 2009-03-16 23.540 5,021,138 +1,794,423 0.11% 118,195,570
2009-03-17 2009-03-13 21.935 3,226,715 +320,080 0.07% 70,776,785
2009-03-16 2009-03-12 20.686 2,906,635 +370,100 0.06% 60,127,563
2009-03-13 2009-03-11 20.330 2,536,535 +1,115,704 0.06% 51,566,876
2009-03-12 2009-03-10 19.795 1,420,831 -61,755 0.03% 28,124,869
2009-03-11 2009-03-09 19.581 1,482,586 +81,675 0.03% 29,030,021
2009-03-10 2009-03-06 19.474 1,400,911 -140,189 0.03% 27,280,875
2009-03-09 2009-03-05 19.367 1,541,100 -280,379 0.03% 29,845,974
2009-03-06 2009-03-04 19.331 1,821,479 +697,582 0.04% 35,211,016
2009-03-05 2009-03-03 18.475 1,123,897 +11,122 0.02% 20,764,017
2009-03-04 2009-03-02 17.566 1,112,775 -667,301 0.02% 19,546,486
2009-03-03 2009-02-27 18.439 1,780,076 +841,136 0.04% 32,823,448
2009-03-02 2009-02-26 19.081 938,940 -5,599 0.02% 17,916,234
2009-02-27 2009-02-25 19.367 944,539 +44,860 0.02% 18,292,574
2009-02-26 2009-02-24 19.474 899,679 -654,794 0.02% 17,520,050
2009-02-25 2009-02-23 19.688 1,554,473 +281,500 0.03% 30,603,942
2009-02-24 2009-02-20 18.760 1,272,973 +300,583 0.03% 23,881,414
2009-02-23 2009-02-19 18.760 972,390 -730,709 0.02% 18,242,373
2009-02-20 2009-02-18 18.083 1,703,099 -1,251,014 0.04% 30,796,613
2009-02-19 2009-02-17 17.976 2,954,113 +207,480 0.06% 53,102,228
2009-02-18 2009-02-16 18.546 2,746,633 +1,110,973 0.06% 50,940,017
2009-02-17 2009-02-13 19.010 1,635,660 +138,382 0.04% 31,093,911
2009-02-16 2009-02-12 18.903 1,497,278 -102,283 0.03% 28,303,062
2009-02-13 2009-02-11 19.367 1,599,561 -761,284 0.03% 30,978,169
2009-02-12 2009-02-10 19.153 2,360,845 +745,783 0.05% 45,216,492
2009-02-11 2009-02-09 19.010 1,615,062 -53,431 0.04% 30,702,343
2009-02-10 2009-02-06 18.903 1,668,493 +808,037 0.04% 31,539,541
2009-02-09 2009-02-05 17.833 860,456 -57,943 0.02% 15,344,537
2009-02-06 2009-02-04 17.369 918,399 -184,747 0.02% 15,952,012
2009-02-05 2009-02-03 16.781 1,103,146 -313,178 0.02% 18,511,761
2009-02-04 2009-02-02 17.583 1,416,324 +215,084 0.03% 24,903,744
2009-02-03 2009-01-30 18.511 1,201,240 +254,667 0.03% 22,235,774
2009-02-02 2009-01-29 18.439 946,573 -850,041 0.02% 17,454,193
2009-01-30 2009-01-23 17.120 1,796,614 +890,200 0.04% 30,757,506
2009-01-29 2009-01-22 18.154 906,414 -123,745 0.02% 16,455,061
2009-01-23 2009-01-21 18.475 1,030,159 -1,711,291 0.02% 19,032,206
2009-01-22 2009-01-20 19.046 2,741,450 +1,907,451 0.06% 52,212,765
2009-01-20 2009-01-16 19.866 833,999 +8,489 0.02% 16,568,219
2009-01-19 2009-01-15 19.117 825,510 -212,033 0.02% 15,781,280
2009-01-16 2009-01-14 19.260 1,037,543 -111,030 0.02% 19,982,737
2009-01-15 2009-01-13 18.225 1,148,573 -863,566 0.03% 20,933,151
2009-01-14 2009-01-12 18.546 2,012,139 -90,178 0.05% 37,317,834
2009-01-13 2009-01-09 19.367 2,102,317 +587,674 0.05% 40,714,878
2009-01-12 2009-01-08 19.117 1,514,643 +6,729 0.03% 28,955,441
2009-01-09 2009-01-07 20.437 1,507,914 +22,430 0.03% 30,816,712
2009-01-08 2009-01-06 21.221 1,485,484 -315,146 0.03% 31,523,908
2009-01-07 2009-01-05 20.865 1,800,630 -642,627 0.04% 37,569,503
2009-01-06 2009-01-02 20.009 2,443,257 -560,758 0.06% 48,886,295
2009-01-05 2008-12-31 19.224 3,004,015 -146,918 0.07% 57,749,200
2009-01-02 2008-12-29 19.367 3,150,933 -4,059,484 0.07% 61,023,077
2008-12-30 2008-12-24 18.796 7,210,417 +631,681 0.16% 135,527,087
2008-12-29 2008-12-22 20.417 6,578,736 +5,575,227 0.15% 134,320,031
2008-12-23 2008-12-19 20.850 1,003,509 -355,613 0.02% 20,923,340
2008-12-22 2008-12-18 21.247 1,359,122 -3,149,716 0.03% 28,877,237
2008-12-19 2008-12-17 20.922 4,508,838 +525,602 0.10% 94,335,361
2008-12-18 2008-12-16 20.020 3,983,236 +2,114,620 0.09% 79,746,368
2008-12-17 2008-12-15 19.155 1,868,616 -119,758 0.04% 35,792,866
2008-12-16 2008-12-12 18.650 1,988,374 +21,069 0.05% 37,082,629
2008-12-15 2008-12-11 19.840 1,967,305 +1,066,700 0.05% 39,031,593
2008-12-12 2008-12-10 21.716 900,605 -990,215 0.02% 19,557,473
2008-12-11 2008-12-09 21.283 1,890,820 -7,762 0.04% 40,242,420
2008-12-10 2008-12-08 22.401 1,898,582 -9,979 0.04% 42,530,731
2008-12-08 2008-12-04 18.433 1,908,561 -31,232 0.04% 35,181,053
2008-12-05 2008-12-03 19.407 1,939,793 -1,654,424 0.04% 37,646,062
2008-12-04 2008-12-02 19.083 3,594,217 -1,109 0.08% 68,587,008
2008-12-03 2008-12-01 19.840 3,595,326 +2,425,085 0.08% 71,331,747
2008-12-02 2008-11-28 18.109 1,170,241 -563,303 0.03% 21,191,462
2008-12-01 2008-11-27 17.658 1,733,544 -1,756,440 0.04% 30,610,432
2008-11-27 2008-11-25 15.926 3,489,984 +35,484 0.08% 55,582,239
2008-11-26 2008-11-24 15.692 3,454,500 -34,375 0.08% 54,207,122
2008-11-25 2008-11-21 15.872 3,488,875 +131,514 0.08% 55,375,796
2008-11-24 2008-11-20 14.790 3,357,361 -16,192 0.08% 49,655,092
2008-11-21 2008-11-19 15.962 3,373,553 +4,435 0.08% 53,849,628
2008-11-20 2008-11-18 15.872 3,369,118 -84,273 0.08% 53,475,000
2008-11-19 2008-11-17 16.702 3,453,391 +22,177 0.08% 57,677,793
2008-11-18 2008-11-14 16.702 3,431,214 +4,435 0.08% 57,307,398
2008-11-17 2008-11-13 16.089 3,426,779 -77,531 0.08% 55,131,886
2008-11-14 2008-11-12 16.666 3,504,310 +353,327 0.08% 58,401,821
2008-11-13 2008-11-11 17.153 3,150,983 -995,891 0.07% 54,047,856
2008-11-12 2008-11-10 18.145 4,146,874 -1,840,758 0.10% 75,243,800
2008-11-11 2008-11-07 16.954 5,987,632 +863,805 0.14% 101,516,083
2008-11-10 2008-11-06 16.756 5,123,827 +693,040 0.12% 85,854,303
2008-11-07 2008-11-05 18.361 4,430,787 -573,735 0.10% 81,354,307
2008-11-06 2008-11-04 16.774 5,004,522 +605,767 0.11% 83,945,505
2008-11-05 2008-11-03 16.143 4,398,755 +1,094,449 0.10% 71,007,579
2008-11-04 2008-10-31 15.295 3,304,306 -19,960 0.08% 50,539,159
2008-11-03 2008-10-30 14.429 3,324,266 +93,145 0.08% 47,966,458
2008-10-31 2008-10-29 12.084 3,231,121 -8,871 0.07% 39,046,303
2008-10-30 2008-10-28 12.445 3,239,992 -680,131 0.07% 40,322,266
2008-10-29 2008-10-27 13.527 3,920,123 +525,319 0.09% 53,028,929
2008-10-28 2008-10-24 15.475 3,394,804 +17,742 0.08% 52,535,623
2008-10-27 2008-10-23 16.594 3,377,062 +44,487 0.08% 56,037,501
2008-10-24 2008-10-22 15.349 3,332,575 +53,226 0.08% 51,151,855
2008-10-23 2008-10-21 16.612 3,279,349 -200,438 0.08% 54,475,242
2008-10-22 2008-10-20 16.359 3,479,787 +164,112 0.08% 56,926,154
2008-10-21 2008-10-17 14.573 3,315,675 -54,335 0.08% 48,320,922
2008-10-20 2008-10-16 15.295 3,370,010 +31,048 0.08% 51,544,097
2008-10-16 2008-10-14 17.315 3,338,962 -78,206 0.08% 57,814,211
2008-10-15 2008-10-13 15.331 3,417,168 +53,226 0.08% 52,388,644
2008-10-14 2008-10-10 13.978 3,363,942 -170,242 0.08% 47,022,108
2008-10-13 2008-10-09 15.079 3,534,184 +76,645 0.08% 53,290,198
2008-10-10 2008-10-08 14.429 3,457,539 +123,084 0.08% 49,889,479
2008-10-09 2008-10-06 16.233 3,334,455 -158,568 0.08% 54,127,662
2008-10-08 2008-10-03 18.397 3,493,023 +185,181 0.08% 64,261,893
2008-10-06 2008-10-02 18.036 3,307,842 -125,302 0.08% 59,661,842
2008-10-03 2008-09-30 16.594 3,433,144 -44,632 0.08% 56,968,101
2008-10-02 2008-09-29 15.782 3,477,776 -4,435 0.08% 54,885,997
2008-09-29 2008-09-25 16.954 3,482,211 -4 0.08% 59,038,435
2008-09-26 2008-09-24 17.044 3,482,215 +15,528 0.08% 59,352,537
2008-09-25 2008-09-23 17.135 3,466,687 +7,762 0.08% 59,400,505
2008-09-24 2008-09-22 18.578 3,458,925 -1,109 0.08% 64,258,453
2008-09-23 2008-09-19 17.405 3,460,034 +21,592 0.08% 60,222,610
2008-09-22 2008-09-18 15.151 3,438,442 +43,107 0.08% 52,094,621
2008-09-19 2008-09-17 15.097 3,395,335 +159,677 0.08% 51,260,475
2008-09-18 2008-09-16 15.988 3,235,658 -255,155 0.07% 51,730,212
2008-09-17 2008-09-12 16.587 3,490,813 +334,661 0.08% 57,902,369
2008-09-16 2008-09-11 16.896 3,156,152 +675,812 0.07% 53,326,101
2008-09-12 2008-09-10 18.531 2,480,340 +105,682 0.06% 45,963,211
2008-09-11 2008-09-09 20.929 2,374,658 -63,850 0.05% 49,699,558
2008-09-10 2008-09-08 21.620 2,438,508 +239,070 0.06% 52,719,359
2008-09-09 2008-09-05 20.529 2,199,438 -264,444 0.05% 45,153,263
2008-09-08 2008-09-04 21.074 2,463,882 +219,735 0.06% 51,925,043
2008-09-04 2008-09-02 23.255 2,244,147 +62,749 0.05% 52,186,749
2008-09-03 2008-09-01 23.255 2,181,398 -254,298 0.05% 50,727,546
2008-09-02 2008-08-29 23.800 2,435,696 +36,329 0.06% 57,968,672
2008-08-29 2008-08-27 23.364 2,399,367 +11,008 0.06% 56,057,874
2008-08-28 2008-08-26 22.819 2,388,359 -5,653 0.06% 54,498,961
2008-08-27 2008-08-25 22.673 2,394,012 +62,749 0.06% 54,280,005
2008-08-26 2008-08-21 22.274 2,331,263 -175,791 0.05% 51,925,503
2008-08-25 2008-08-20 22.274 2,507,054 +212,465 0.06% 55,840,993
2008-08-21 2008-08-19 20.675 2,294,589 -168,865 0.05% 47,440,160
2008-08-20 2008-08-18 20.529 2,463,454 +117,816 0.06% 50,573,368
2008-08-19 2008-08-15 21.329 2,345,638 -27,831 0.05% 50,029,718
2008-08-18 2008-08-14 21.183 2,373,469 +16,513 0.06% 50,278,358
2008-08-15 2008-08-13 20.820 2,356,956 +49,229 0.05% 49,072,148
2008-08-14 2008-08-12 21.074 2,307,727 +16,238 0.05% 48,634,157
2008-08-13 2008-08-11 21.256 2,291,489 -56,453 0.05% 48,708,259
2008-08-12 2008-08-08 22.019 2,347,942 -222,373 0.05% 51,699,811
2008-08-11 2008-08-07 22.710 2,570,315 +46,236 0.06% 58,370,758
2008-08-08 2008-08-05 23.327 2,524,079 -755,642 0.06% 58,879,883
2008-08-07 2008-08-04 25.362 3,279,721 +466,456 0.08% 83,180,455
2008-08-05 2008-08-01 25.798 2,813,265 +39,631 0.07% 72,576,824
2008-08-04 2008-07-31 25.398 2,773,634 -1,101 0.06% 70,445,831
2008-08-01 2008-07-30 25.435 2,774,735 +261,027 0.06% 70,574,615
2008-07-30 2008-07-28 25.980 2,513,708 +16,513 0.06% 65,305,512
2008-07-29 2008-07-25 26.016 2,497,195 +17,614 0.06% 64,967,244
2008-07-28 2008-07-24 26.488 2,479,581 -135,406 0.06% 65,680,250
2008-07-25 2008-07-23 26.706 2,614,987 -209,163 0.06% 69,837,043
2008-07-24 2008-07-22 25.616 2,824,150 -372,090 0.07% 72,344,554
2008-07-23 2008-07-21 25.616 3,196,240 +252,097 0.07% 81,876,160
2008-07-22 2008-07-18 24.708 2,944,143 +39,631 0.07% 72,743,933
2008-07-21 2008-07-17 24.672 2,904,512 +168,431 0.07% 71,659,194
2008-07-18 2008-07-16 23.691 2,736,081 -294,455 0.06% 64,819,476
2008-07-17 2008-07-15 23.763 3,030,536 +752,161 0.07% 72,015,530
2008-07-16 2008-07-14 25.144 2,278,375 +47,337 0.05% 57,287,553
2008-07-15 2008-07-11 25.871 2,231,038 -66,052 0.05% 57,718,619
2008-07-14 2008-07-10 24.708 2,297,090 +44,035 0.05% 56,756,537
2008-07-11 2008-07-09 24.744 2,253,055 -33,576 0.05% 55,750,385
2008-07-10 2008-07-08 22.492 2,286,631 +245,738 0.05% 51,429,903
2008-07-09 2008-07-07 22.710 2,040,893 -35,777 0.05% 46,347,810
2008-07-08 2008-07-04 21.074 2,076,670 -107,334 0.05% 43,764,750
2008-07-07 2008-07-03 20.893 2,184,004 -37,820 0.05% 45,629,976
2008-07-04 2008-07-02 21.910 2,221,824 +68,490 0.05% 48,680,601
2008-07-03 2008-06-30 22.383 2,153,334 +7,706 0.05% 48,197,119
2008-07-02 2008-06-27 21.983 2,145,628 -142,402 0.05% 47,167,056
2008-06-30 2008-06-26 22.346 2,288,030 -103,243 0.05% 51,128,823
2008-06-26 2008-06-24 23.109 2,391,273 +45,371 0.06% 55,260,555
2008-06-25 2008-06-23 24.018 2,345,902 +61,648 0.06% 56,343,042
2008-06-24 2008-06-20 24.236 2,284,254 +30,824 0.05% 55,360,397
2008-06-23 2008-06-19 24.454 2,253,430 -30,824 0.05% 55,104,632
2008-06-19 2008-06-17 24.817 2,284,254 -4,403 0.05% 56,688,383
2008-06-18 2008-06-16 24.599 2,288,657 +55,043 0.05% 56,298,697
2008-06-17 2008-06-13 23.691 2,233,614 -119,591 0.05% 52,915,717
2008-06-16 2008-06-12 24.236 2,353,205 +19,983 0.06% 57,031,470
2008-06-13 2008-06-11 24.708 2,333,222 -37,187 0.05% 57,649,287
2008-06-12 2008-06-10 24.744 2,370,409 +245 0.06% 58,654,234
2008-06-11 2008-06-06 26.307 2,370,164 +38,530 0.06% 62,351,360
2008-06-10 2008-06-05 26.016 2,331,634 +6,605 0.05% 60,659,995
2008-06-06 2008-06-04 26.198 2,325,029 -15,412 0.05% 60,910,562
2008-06-04 2008-06-02 26.655 2,340,441 +11,393 0.05% 62,383,362
2008-06-02 2008-05-29 25.742 2,329,048 +14,241 0.05% 59,953,670
2008-05-30 2008-05-28 26.107 2,314,807 -9,859 0.05% 60,432,290
2008-05-29 2008-05-27 25.742 2,324,666 -14,242 0.05% 59,840,870
2008-05-28 2008-05-26 24.208 2,338,908 -328,649 0.06% 56,620,655
2008-05-27 2008-05-23 24.464 2,667,557 -186,235 0.06% 65,258,446
2008-05-26 2008-05-22 25.377 2,853,792 +207,680 0.07% 72,419,470
2008-05-23 2008-05-21 25.924 2,646,112 -115,027 0.06% 68,598,527
2008-05-22 2008-05-20 26.508 2,761,139 +343,986 0.07% 73,193,600
2008-05-21 2008-05-19 27.348 2,417,153 +43,820 0.06% 66,104,980
2008-05-20 2008-05-16 27.166 2,373,333 -192,808 0.06% 64,473,290
2008-05-19 2008-05-15 27.713 2,566,141 +112,837 0.06% 71,116,522
2008-05-16 2008-05-14 28.736 2,453,304 -214,718 0.06% 70,497,598
2008-05-15 2008-05-13 28.845 2,668,022 -185,139 0.06% 76,959,940
2008-05-14 2008-05-09 28.699 2,853,161 -254,156 0.07% 81,883,622
2008-05-13 2008-05-08 28.882 3,107,317 +728,507 0.07% 89,745,001
2008-05-09 2008-05-07 29.393 2,378,810 -212,527 0.06% 69,920,392
2008-05-08 2008-05-06 30.671 2,591,337 +303,902 0.06% 79,478,818
2008-05-07 2008-05-05 30.854 2,287,435 +35,056 0.05% 70,575,456
2008-05-06 2008-05-02 30.707 2,252,379 -65,730 0.05% 69,164,889
2008-05-05 2008-04-30 29.941 2,318,109 +12,051 0.05% 69,405,826
2008-05-02 2008-04-29 29.977 2,306,058 -87,640 0.05% 69,129,212
2008-04-30 2008-04-28 29.904 2,393,698 +112,836 0.06% 71,581,613
2008-04-29 2008-04-25 30.744 2,280,862 -83,258 0.05% 70,122,812
2008-04-28 2008-04-24 31.073 2,364,120 -70,112 0.06% 73,459,387
2008-04-25 2008-04-23 30.014 2,434,232 -182,948 0.06% 73,060,393
2008-04-24 2008-04-22 29.247 2,617,180 -79,971 0.06% 76,544,560
2008-04-23 2008-04-21 27.786 2,697,151 +200,476 0.06% 74,944,219
2008-04-22 2008-04-18 26.764 2,496,675 -55,870 0.06% 66,821,190
2008-04-21 2008-04-17 26.582 2,552,545 -69,017 0.06% 67,850,493
2008-04-17 2008-04-15 25.559 2,621,562 +141,320 0.06% 67,004,874
2008-04-16 2008-04-14 26.070 2,480,242 -429,436 0.06% 64,660,713
2008-04-14 2008-04-10 27.020 2,909,678 -12,050 0.07% 78,618,521
2008-04-11 2008-04-09 26.691 2,921,728 -155,561 0.07% 77,983,977
2008-04-10 2008-04-08 27.750 3,077,289 +1,095 0.07% 85,394,539
2008-04-09 2008-04-07 28.517 3,076,194 +105,168 0.07% 87,722,899
2008-04-07 2008-04-02 27.020 2,971,026 +92,022 0.07% 80,276,123
2008-04-03 2008-04-01 26.326 2,879,004 -105,168 0.07% 75,792,416
2008-04-02 2008-03-31 26.216 2,984,172 -4,382 0.07% 78,234,177
2008-03-31 2008-03-27 26.070 2,988,554 +4,382 0.07% 77,912,572
2008-03-28 2008-03-26 24.975 2,984,172 -159,351 0.07% 74,529,494
2008-03-27 2008-03-25 23.149 3,143,523 -23,005 0.07% 72,770,292
2008-03-26 2008-03-20 21.105 3,166,528 -99,351 0.07% 66,828,143
2008-03-25 2008-03-19 22.163 3,265,879 +369,183 0.08% 72,383,070
2008-03-20 2008-03-18 19.534 2,896,696 +420,167 0.07% 56,585,469
2008-03-19 2008-03-17 19.352 2,476,529 +9,330 0.06% 47,925,594
2008-03-18 2008-03-14 21.251 2,467,199 +20,815 0.06% 52,429,460
2008-03-17 2008-03-13 22.419 2,446,384 -262,334 0.06% 54,845,528
2008-03-14 2008-03-12 24.610 2,708,718 +120,505 0.06% 66,661,013
2008-03-13 2008-03-11 24.719 2,588,213 +60,800 0.06% 63,978,920
2008-03-12 2008-03-10 23.770 2,527,413 -22,425 0.06% 60,076,611
2008-03-11 2008-03-07 24.208 2,549,838 +31,770 0.06% 61,726,882
2008-03-10 2008-03-06 25.924 2,518,068 -106,039 0.06% 65,279,080
2008-03-07 2008-03-05 25.231 2,624,107 +212,527 0.06% 66,207,594
2008-03-06 2008-03-04 25.924 2,411,580 -82,051 0.06% 62,518,456
2008-03-05 2008-03-03 27.093 2,493,631 -99,578 0.06% 67,559,171
2008-03-04 2008-02-29 28.261 2,593,209 -66,825 0.06% 73,286,959
2008-03-03 2008-02-28 27.859 2,660,034 +20,814 0.06% 74,107,122
2008-02-29 2008-02-27 27.677 2,639,220 +52,584 0.06% 73,045,425
2008-02-28 2008-02-26 26.655 2,586,636 +351,655 0.06% 68,945,575
2008-02-27 2008-02-25 26.801 2,234,981 -647,439 0.05% 59,898,799
2008-02-26 2008-02-22 26.655 2,882,420 +65,730 0.07% 76,829,559
2008-02-25 2008-02-21 27.275 2,816,690 +33,960 0.07% 76,825,938
2008-02-22 2008-02-20 28.006 2,782,730 -50,393 0.07% 77,931,790
2008-02-21 2008-02-19 29.466 2,833,123 +7,669 0.07% 83,480,912
2008-02-20 2008-02-18 28.882 2,825,454 +180,757 0.07% 81,604,281
2008-02-19 2008-02-15 29.174 2,644,697 +13,146 0.06% 77,156,216
2008-02-18 2008-02-14 28.444 2,631,551 +3,286 0.06% 74,850,976
2008-02-15 2008-02-13 27.823 2,628,265 -156,319 0.06% 73,126,088
2008-02-14 2008-02-12 27.020 2,784,584 +98,244 0.07% 75,238,523
2008-02-13 2008-02-11 26.655 2,686,340 -1,336,221 0.06% 71,603,139
2008-02-12 2008-02-06 27.677 4,022,561 +2,477 0.09% 111,332,014
2008-02-11 2008-02-04 29.576 4,020,084 +134,107 0.09% 118,896,307
2008-02-05 2008-02-01 27.020 3,885,977 -407,525 0.09% 104,997,792
2008-02-04 2008-01-31 24.026 4,293,502 +648,785 0.10% 103,153,931
2008-02-01 2008-01-30 23.040 3,644,717 +1,468,434 0.09% 83,973,333
2008-01-30 2008-01-28 24.099 2,176,283 -28,231 0.05% 52,445,415
2008-01-29 2008-01-25 26.289 2,204,514 -2 0.05% 57,955,356
2008-01-28 2008-01-24 23.770 2,204,516 +28,233 0.05% 52,401,349
2008-01-25 2008-01-23 23.551 2,176,283 -55,370 0.05% 51,253,474
2008-01-24 2008-01-22 21.543 2,231,653 +56,465 0.05% 48,075,842
2008-01-23 2008-01-21 23.660 2,175,188 -5,477 0.05% 51,465,954
2008-01-09 2008-01-07 27.020 2,180,665 -31,516 0.05% 58,920,835
2008-01-08 2008-01-04 27.823 2,212,181 +28,229 0.05% 61,549,404
2008-01-07 2008-01-03 27.604 2,183,952 -47,106 0.05% 60,285,533
2008-01-04 2008-01-02 28.590 2,231,058 +32,238 0.05% 63,785,335
2008-01-03 2007-12-31 29.430 2,198,820 +9,391 0.05% 64,710,230
2007-12-20 2007-12-18 26.070 2,189,429 -2,191 0.05% 57,079,124
2007-12-18 2007-12-14 27.275 2,191,620 +1,642 0.05% 59,776,995
2007-12-17 2007-12-13 28.480 2,189,978 +3,287 0.05% 62,370,981
2007-12-14 2007-12-12 29.758 2,186,691 +9,859 0.05% 65,071,864
2007-12-13 2007-12-11 31.292 2,176,832 +2,191 0.05% 68,116,756
2007-12-11 2007-12-07 33.190 2,174,641 +206 0.05% 72,177,141
2007-12-04 2007-11-30 32.058 2,174,435 -5,478 0.05% 69,709,050
2007-11-30 2007-11-28 29.137 2,179,913 -56,966 0.05% 63,517,043
2007-11-29 2007-11-27 29.101 2,236,879 +56,966 0.05% 65,095,210
2007-11-27 2007-11-23 28.444 2,179,913 -16,432 0.05% 62,004,733
2007-11-26 2007-11-22 28.188 2,196,345 -1,233 0.05% 61,910,752
2007-11-23 2007-11-21 29.758 2,197,578 +5,478 0.05% 65,395,841
2007-11-21 2007-11-19 31.036 2,192,100 +35,056 0.05% 68,034,235
2007-11-14 2007-11-12 32.716 2,157,044 -5,478 0.05% 70,569,206
2007-11-12 2007-11-08 35.454 2,162,522 -92,935 0.05% 76,670,445
2007-11-09 2007-11-07 35.016 2,255,457 -33,960 0.05% 78,977,136
2007-11-08 2007-11-06 32.862 2,289,417 -5,478 0.05% 75,234,256
2007-11-07 2007-11-05 32.898 2,294,895 +5,478 0.05% 75,498,067
2007-11-06 2007-11-02 34.140 2,289,417 +16,432 0.05% 78,160,033
2007-11-01 2007-10-30 33.044 2,272,985 +33,961 0.05% 75,109,240
2007-10-29 2007-10-25 30.014 2,239,024 +912 0.05% 67,201,472
2007-10-25 2007-10-23 29.795 2,238,112 +11,046 0.05% 66,683,778
2007-10-24 2007-10-22 29.612 2,227,066 +2,191 0.05% 65,948,081
2007-10-23 2007-10-18 30.269 2,224,875 +9,860 0.05% 67,345,467
2007-10-22 2007-10-17 30.233 2,215,015 -1,096 0.05% 66,966,134
2007-10-17 2007-10-15 31.547 2,216,111 +4,382 0.05% 69,912,281
2007-10-16 2007-10-12 32.387 2,211,729 +10,955 0.05% 71,631,452
2007-10-15 2007-10-11 32.716 2,200,774 +13,146 0.05% 71,999,864
2007-10-11 2007-10-09 32.022 2,187,628 +457 0.05% 70,052,121
2007-10-09 2007-10-05 32.825 2,187,171 -6,573 0.05% 71,794,413
2007-10-02 2007-09-27 33.117 2,193,744 -1,096 0.05% 72,650,976
2007-09-27 2007-09-24 33.519 2,194,840 +5,478 0.05% 73,568,816
2007-09-24 2007-09-20 32.679 2,189,362 -2,191 0.05% 71,546,572
2007-09-20 2007-09-18 31.000 2,191,553 -10,955 0.05% 67,937,238
2007-09-17 2007-09-13 30.322 2,202,508 +6,478 0.05% 66,784,437
2007-09-14 2007-09-12 30.359 2,196,030 -2,185 0.05% 66,668,432
2007-09-06 2007-09-04 30.578 2,198,215 -1,092 0.05% 67,217,767
2007-09-04 2007-08-31 29.846 2,199,307 -7,646 0.05% 65,640,352
2007-08-30 2007-08-28 30.835 2,206,953 +2,184 0.05% 68,050,703
2007-08-29 2007-08-27 31.274 2,204,769 +10,923 0.05% 68,952,244
2007-08-23 2007-08-21 27.539 2,193,846 -546 0.05% 60,415,923
2007-08-22 2007-08-20 26.074 2,194,392 +2,731 0.05% 57,216,547
2007-08-21 2007-08-17 23.584 2,191,661 -37,138 0.05% 51,687,638
2007-08-20 2007-08-16 24.573 2,228,799 +28,399 0.06% 54,767,241
2007-08-16 2007-08-14 29.040 2,200,400 +1,093 0.05% 63,900,207
2007-08-14 2007-08-10 30.884 2,199,307 +73,462 0.05% 67,924,443
2007-08-13 2007-08-09 32.474 2,125,845 +50,443 0.05% 69,034,941
2007-08-09 2007-08-07 29.333 2,075,402 -1,057 0.05% 60,877,107
2007-08-03 2007-08-01 30.241 2,076,459 -12,682 0.05% 62,794,298
2007-08-02 2007-07-31 31.869 2,089,141 +19,023 0.05% 66,577,873
2007-07-31 2007-07-27 29.522 2,070,118 -2,114 0.05% 61,113,869
2007-07-26 2007-07-24 32.550 2,072,232 +15,853 0.05% 67,450,768
2007-07-25 2007-07-23 32.171 2,056,379 +1,057 0.05% 66,156,445
2007-07-24 2007-07-20 30.014 2,055,322 +1,056 0.05% 61,688,347
2007-07-20 2007-07-18 26.494 2,054,266 +1,322 0.05% 54,425,796
2007-07-12 2007-07-10 25.548 2,052,944 +1,056 0.05% 52,448,243
2007-07-11 2007-07-09 24.715 2,051,888 -6,341 0.05% 50,712,720
2007-07-10 2007-07-06 24.110 2,058,229 -5,284 0.05% 49,623,021
2007-07-09 2007-07-05 24.072 2,063,513 -1,057 0.05% 49,672,315
2007-07-05 2007-07-03 23.542 2,064,570 -105,684 0.05% 48,603,783
2007-06-29 2007-06-27 22.709 2,170,254 -52,842 0.06% 49,284,674
2007-06-26 2007-06-22 23.353 2,223,096 0.06% 51,915,071

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top