History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 39,980 | +0 | 0.00% | 566,117 |
| 2025-10-13 | 2025-10-09 | 13.820 | 39,980 | +0 | 0.00% | 552,524 |
| 2025-10-10 | 2025-10-08 | 13.640 | 39,980 | +0 | 0.00% | 545,327 |
| 2025-10-09 | 2025-10-06 | 13.960 | 39,980 | +0 | 0.00% | 558,121 |
| 2025-10-08 | 2025-10-03 | 14.020 | 39,980 | +0 | 0.00% | 560,520 |
| 2025-10-06 | 2025-10-02 | 14.210 | 39,980 | +0 | 0.00% | 568,116 |
| 2025-10-03 | 2025-09-30 | 14.360 | 39,980 | +0 | 0.00% | 574,113 |
| 2025-10-02 | 2025-09-29 | 14.050 | 39,980 | +0 | 0.00% | 561,719 |
| 2025-09-30 | 2025-09-26 | 13.950 | 39,980 | +0 | 0.00% | 557,721 |
| 2025-09-29 | 2025-09-25 | 13.790 | 39,980 | +0 | 0.00% | 551,324 |
| 2025-09-26 | 2025-09-24 | 13.860 | 39,980 | +0 | 0.00% | 554,123 |
| 2025-09-25 | 2025-09-23 | 13.790 | 39,980 | +0 | 0.00% | 551,324 |
| 2025-09-24 | 2025-09-22 | 13.960 | 39,980 | +0 | 0.00% | 558,121 |
| 2025-09-23 | 2025-09-19 | 14.230 | 39,980 | +0 | 0.00% | 568,915 |
| 2025-09-22 | 2025-09-18 | 14.300 | 39,980 | +0 | 0.00% | 571,714 |
| 2025-09-19 | 2025-09-17 | 14.740 | 39,980 | +0 | 0.00% | 589,305 |
| 2025-09-18 | 2025-09-16 | 14.500 | 39,980 | +0 | 0.00% | 579,710 |
| 2025-09-17 | 2025-09-15 | 15.104 | 39,980 | +0 | 0.00% | 603,869 |
| 2025-09-16 | 2025-09-12 | 15.298 | 39,980 | +673 | 0.00% | 611,595 |
| 2025-09-15 | 2025-09-11 | 14.881 | 39,307 | +0 | 0.00% | 584,908 |
| 2025-09-12 | 2025-09-10 | 15.013 | 39,307 | +0 | 0.00% | 590,106 |
| 2025-09-11 | 2025-09-09 | 14.708 | 39,307 | +0 | 0.00% | 578,112 |
| 2025-09-10 | 2025-09-08 | 14.230 | 39,307 | +0 | 0.00% | 559,321 |
| 2025-09-09 | 2025-09-05 | 14.087 | 39,307 | +0 | 0.00% | 553,724 |
| 2025-09-08 | 2025-09-04 | 13.935 | 39,307 | +0 | 0.00% | 547,727 |
| 2025-09-05 | 2025-09-03 | 14.158 | 39,307 | +0 | 0.00% | 556,523 |
| 2025-09-04 | 2025-09-02 | 14.372 | 39,307 | +0 | 0.00% | 564,918 |
| 2025-09-03 | 2025-09-01 | 14.606 | 39,307 | +0 | 0.00% | 574,114 |
| 2025-09-02 | 2025-08-29 | 14.148 | 39,307 | +0 | 0.00% | 556,123 |
| 2025-09-01 | 2025-08-28 | 14.046 | 39,307 | +0 | 0.00% | 552,125 |
| 2025-08-29 | 2025-08-27 | 14.046 | 39,307 | +0 | 0.00% | 552,125 |
| 2025-08-28 | 2025-08-26 | 14.453 | 39,307 | +0 | 0.00% | 568,117 |
| 2025-08-27 | 2025-08-25 | 14.687 | 39,307 | +0 | 0.00% | 577,312 |
| 2025-08-26 | 2025-08-22 | 14.504 | 39,307 | +0 | 0.00% | 570,116 |
| 2025-08-25 | 2025-08-21 | 14.545 | 39,307 | +0 | 0.00% | 571,715 |
| 2025-08-22 | 2025-08-20 | 14.596 | 39,307 | +0 | 0.00% | 573,714 |
| 2025-08-21 | 2025-08-19 | 14.494 | 39,307 | +0 | 0.00% | 569,716 |
| 2025-08-20 | 2025-08-18 | 14.382 | 39,307 | +0 | 0.00% | 565,318 |
| 2025-08-19 | 2025-08-15 | 14.626 | 39,307 | +0 | 0.00% | 574,913 |
| 2025-08-18 | 2025-08-14 | 14.565 | 39,307 | +0 | 0.00% | 572,515 |
| 2025-08-15 | 2025-08-13 | 14.331 | 39,307 | +0 | 0.00% | 563,319 |
| 2025-08-14 | 2025-08-12 | 14.148 | 39,307 | +0 | 0.00% | 556,123 |
| 2025-08-13 | 2025-08-11 | 13.914 | 39,307 | +0 | 0.00% | 546,927 |
| 2025-08-12 | 2025-08-08 | 13.823 | 39,307 | +0 | 0.00% | 543,329 |
| 2025-08-11 | 2025-08-07 | 13.975 | 39,307 | +0 | 0.00% | 549,326 |
| 2025-08-08 | 2025-08-06 | 13.558 | 39,307 | +0 | 0.00% | 532,934 |
| 2025-08-07 | 2025-08-05 | 13.640 | 39,307 | +0 | 0.00% | 536,133 |
| 2025-08-06 | 2025-08-04 | 13.752 | 39,307 | +0 | 0.00% | 540,530 |
| 2025-08-05 | 2025-08-01 | 13.731 | 39,307 | +0 | 0.00% | 539,731 |
| 2025-08-04 | 2025-07-31 | 13.833 | 39,307 | +0 | 0.00% | 543,729 |
| 2025-08-01 | 2025-07-30 | 14.443 | 39,307 | +0 | 0.00% | 567,717 |
| 2025-07-31 | 2025-07-29 | 14.647 | 39,307 | +0 | 0.00% | 575,713 |
| 2025-07-30 | 2025-07-28 | 14.647 | 39,307 | +0 | 0.00% | 575,713 |
| 2025-07-29 | 2025-07-25 | 14.647 | 39,307 | +0 | 0.00% | 575,713 |
| 2025-07-28 | 2025-07-24 | 14.504 | 39,307 | +0 | 0.00% | 570,116 |
| 2025-07-25 | 2025-07-23 | 14.301 | 39,307 | +0 | 0.00% | 562,120 |
| 2025-07-24 | 2025-07-22 | 14.219 | 39,307 | +0 | 0.00% | 558,921 |
| 2025-07-23 | 2025-07-21 | 14.057 | 39,307 | +0 | 0.00% | 552,524 |
| 2025-07-22 | 2025-07-18 | 13.629 | 39,307 | +0 | 0.00% | 535,733 |
| 2025-07-21 | 2025-07-17 | 13.487 | 39,307 | +0 | 0.00% | 530,136 |
| 2025-07-18 | 2025-07-16 | 13.629 | 39,307 | +0 | 0.00% | 535,733 |
| 2025-07-17 | 2025-07-15 | 13.853 | 39,307 | -2,949 | 0.00% | 544,528 |
| 2025-06-27 | 2025-06-25 | 14.588 | 42,256 | +891 | 0.00% | 616,438 |
| 2025-02-28 | 2025-02-26 | 15.399 | 41,365 | +2,887 | 0.00% | 636,964 |
| 2024-09-16 | 2024-09-12 | 11.893 | 38,478 | +1,029 | 0.00% | 457,617 |
| 2024-06-25 | 2024-06-21 | 15.391 | 37,449 | +1,185 | 0.00% | 576,362 |
| 2024-04-10 | 2024-04-08 | 13.142 | 36,264 | -14,513 | 0.00% | 476,565 |
| 2024-03-07 | 2024-03-05 | 11.686 | 50,777 | +14,513 | 0.00% | 593,393 |
| 2023-12-20 | 2023-12-18 | 14.751 | 36,264 | -1,814 | 0.00% | 534,936 |
| 2023-12-14 | 2023-12-12 | 14.641 | 38,078 | -3,628 | 0.00% | 557,496 |
| 2023-12-11 | 2023-12-07 | 14.861 | 41,706 | -1,814 | 0.00% | 619,810 |
| 2023-12-07 | 2023-12-05 | 14.994 | 43,520 | +1,814 | 0.00% | 652,526 |
| 2023-11-29 | 2023-11-27 | 16.581 | 41,706 | +1,814 | 0.00% | 691,538 |
| 2023-11-23 | 2023-11-21 | 16.295 | 39,892 | +3,628 | 0.00% | 650,025 |
| 2023-09-18 | 2023-09-14 | 18.630 | 36,264 | +769 | 0.00% | 675,604 |
| 2023-06-30 | 2023-06-28 | 19.949 | 35,495 | +824 | 0.00% | 708,092 |
| 2023-04-13 | 2023-04-11 | 24.100 | 34,671 | +1,301 | 0.00% | 835,582 |
| 2022-11-04 | 2022-11-02 | 17.504 | 33,370 | -302,222 | 0.00% | 584,123 |
| 2022-09-28 | 2022-09-26 | 24.735 | 335,592 | +130,081 | 0.00% | 8,300,712 |
| 2022-09-16 | 2022-09-14 | 26.224 | 205,511 | +3,536 | 0.00% | 5,389,218 |
| 2022-08-15 | 2022-08-11 | 23.419 | 201,975 | -75,854 | 0.00% | 4,730,111 |
| 2022-07-25 | 2022-07-21 | 25.050 | 277,829 | -70,740 | 0.00% | 6,959,670 |
| 2022-06-23 | 2022-06-21 | 29.103 | 348,569 | +11,297 | 0.00% | 10,144,287 |
| 2022-06-22 | 2022-06-20 | 28.739 | 337,272 | -12,370 | 0.00% | 9,692,820 |
| 2022-06-15 | 2022-06-13 | 26.071 | 349,642 | +1,649 | 0.00% | 9,115,565 |
| 2022-06-10 | 2022-06-08 | 27.041 | 347,993 | -20,617 | 0.00% | 9,410,158 |
| 2022-06-08 | 2022-06-06 | 27.041 | 368,610 | -32,162 | 0.00% | 9,967,667 |
| 2022-06-02 | 2022-05-31 | 27.648 | 400,772 | -34,636 | 0.00% | 11,080,357 |
| 2022-06-01 | 2022-05-30 | 27.769 | 435,408 | -44,119 | 0.00% | 12,090,755 |
| 2022-05-31 | 2022-05-27 | 28.011 | 479,527 | -26,802 | 0.01% | 13,432,182 |
| 2022-05-13 | 2022-05-11 | 27.829 | 506,329 | -49,068 | 0.01% | 14,090,844 |
| 2022-05-03 | 2022-04-28 | 29.224 | 555,397 | -87,827 | 0.01% | 16,230,881 |
| 2022-04-20 | 2022-04-14 | 32.922 | 643,224 | -12,370 | 0.01% | 21,176,472 |
| 2022-04-12 | 2022-04-08 | 32.437 | 655,594 | -8,246 | 0.01% | 21,265,730 |
| 2022-04-08 | 2022-04-06 | 31.952 | 663,840 | -16,494 | 0.01% | 21,211,216 |
| 2022-03-15 | 2022-03-11 | 27.405 | 680,334 | -1,649 | 0.01% | 18,644,560 |
| 2022-03-14 | 2022-03-10 | 28.375 | 681,983 | -249,049 | 0.01% | 19,351,335 |
| 2022-03-10 | 2022-03-08 | 29.588 | 931,032 | +1,649 | 0.01% | 27,547,105 |
| 2022-03-09 | 2022-03-07 | 29.891 | 929,383 | -16,493 | 0.01% | 27,780,060 |
| 2022-02-24 | 2022-02-22 | 30.679 | 945,876 | -65,974 | 0.01% | 29,018,587 |
| 2022-02-23 | 2022-02-21 | 30.861 | 1,011,850 | -6,597 | 0.01% | 31,226,654 |
| 2022-02-22 | 2022-02-18 | 30.255 | 1,018,447 | -2,474 | 0.01% | 30,812,754 |
| 2022-02-15 | 2022-02-11 | 30.133 | 1,020,921 | +98,135 | 0.01% | 30,763,806 |
| 2022-01-21 | 2022-01-19 | 28.314 | 922,786 | -1,649 | 0.01% | 26,128,195 |
| 2022-01-13 | 2022-01-11 | 27.708 | 924,435 | +110,918 | 0.01% | 25,614,396 |
| 2022-01-11 | 2022-01-07 | 26.920 | 813,517 | +11,133 | 0.01% | 21,899,850 |
| 2022-01-10 | 2022-01-06 | 24.677 | 802,384 | +156,686 | 0.01% | 19,800,137 |
| 2021-12-13 | 2021-12-09 | 23.767 | 645,698 | -2,474 | 0.01% | 15,346,419 |
| 2021-12-09 | 2021-12-07 | 23.112 | 648,172 | +2,474 | 0.01% | 14,980,789 |
| 2021-12-08 | 2021-12-06 | 22.676 | 645,698 | -2,474 | 0.01% | 14,641,736 |
| 2021-12-06 | 2021-12-02 | 22.603 | 648,172 | +2,474 | 0.01% | 14,650,677 |
| 2021-12-01 | 2021-11-29 | 22.191 | 645,698 | -11,578 | 0.01% | 14,328,544 |
| 2021-11-29 | 2021-11-25 | 22.870 | 657,276 | +2,474 | 0.01% | 15,031,800 |
| 2021-11-25 | 2021-11-23 | 22.627 | 654,802 | -14,019 | 0.01% | 14,816,416 |
| 2021-11-15 | 2021-11-11 | 22.676 | 668,821 | +94,836 | 0.01% | 15,166,069 |
| 2021-11-12 | 2021-11-10 | 21.584 | 573,985 | +29,688 | 0.01% | 12,389,166 |
| 2021-10-18 | 2021-10-12 | 21.754 | 544,297 | +112,567 | 0.01% | 11,840,769 |
| 2021-10-04 | 2021-09-29 | 21.560 | 431,730 | +113,392 | 0.00% | 9,308,196 |
| 2021-09-17 | 2021-09-15 | 21.660 | 318,338 | +16,493 | 0.00% | 6,895,072 |
| 2021-09-16 | 2021-09-14 | 22.182 | 301,845 | +7,807 | 0.00% | 6,695,650 |
| 2021-09-01 | 2021-08-30 | 22.207 | 294,038 | -7,391 | 0.00% | 6,529,793 |
| 2021-08-27 | 2021-08-25 | 22.182 | 301,429 | -21,288 | 0.00% | 6,686,422 |
| 2021-08-26 | 2021-08-24 | 22.332 | 322,717 | -35,749 | 0.00% | 7,206,848 |
| 2021-08-25 | 2021-08-23 | 22.158 | 358,466 | -59,045 | 0.00% | 7,942,716 |
| 2021-08-18 | 2021-08-16 | 23.452 | 417,511 | +100,417 | 0.00% | 9,791,515 |
| 2021-08-17 | 2021-08-13 | 23.253 | 317,094 | -1,607 | 0.00% | 7,373,369 |
| 2021-08-13 | 2021-08-11 | 23.178 | 318,701 | +120,501 | 0.00% | 7,386,933 |
| 2021-06-24 | 2021-06-22 | 24.290 | 198,200 | -109,749 | 0.00% | 4,814,221 |
| 2021-06-15 | 2021-06-10 | 25.326 | 307,949 | -74,531 | 0.00% | 7,798,968 |
| 2021-06-04 | 2021-06-02 | 23.979 | 382,480 | +24,329 | 0.00% | 9,171,476 |
| 2021-05-31 | 2021-05-27 | 24.367 | 358,151 | +1,545 | 0.00% | 8,727,207 |
| 2021-04-30 | 2021-04-28 | 25.300 | 356,606 | -30,122 | 0.00% | 9,021,998 |
| 2021-04-21 | 2021-04-19 | 25.792 | 386,728 | -32,052 | 0.00% | 9,974,347 |
| 2021-04-12 | 2021-04-08 | 25.766 | 418,780 | +3,862 | 0.00% | 10,790,176 |
| 2021-03-31 | 2021-03-29 | 28.226 | 414,918 | +133,615 | 0.00% | 11,711,386 |
| 2021-03-25 | 2021-03-23 | 27.319 | 281,303 | -1,545 | 0.00% | 7,685,043 |
| 2021-03-24 | 2021-03-22 | 27.449 | 282,848 | -1,544 | 0.00% | 7,763,874 |
| 2021-03-19 | 2021-03-17 | 27.319 | 284,392 | -3,862 | 0.00% | 7,769,433 |
| 2021-03-17 | 2021-03-15 | 25.895 | 288,254 | +1,545 | 0.00% | 7,464,399 |
| 2021-03-16 | 2021-03-12 | 25.429 | 286,709 | +32,824 | 0.00% | 7,290,752 |
| 2021-03-11 | 2021-03-09 | 24.937 | 253,885 | -4,634 | 0.00% | 6,331,153 |
| 2021-03-04 | 2021-03-02 | 24.782 | 258,519 | +1,545 | 0.00% | 6,406,545 |
| 2021-03-03 | 2021-03-01 | 25.248 | 256,974 | -10,813 | 0.00% | 6,488,037 |
| 2021-03-01 | 2021-02-25 | 26.025 | 267,787 | -1,545 | 0.00% | 6,969,074 |
| 2021-02-24 | 2021-02-22 | 24.238 | 269,332 | -1,544 | 0.00% | 6,528,048 |
| 2021-02-18 | 2021-02-16 | 23.979 | 270,876 | -7,724 | 0.00% | 6,495,327 |
| 2021-02-10 | 2021-02-08 | 23.772 | 278,600 | +7,724 | 0.00% | 6,622,825 |
| 2021-02-09 | 2021-02-05 | 23.176 | 270,876 | +63,332 | 0.00% | 6,277,881 |
| 2021-02-01 | 2021-01-28 | 23.176 | 207,544 | +5,406 | 0.00% | 4,810,085 |
| 2021-01-27 | 2021-01-25 | 23.927 | 202,138 | +3,090 | 0.00% | 4,836,592 |
| 2021-01-22 | 2021-01-20 | 25.507 | 199,048 | -3,862 | 0.00% | 5,077,075 |
| 2021-01-21 | 2021-01-19 | 24.316 | 202,910 | -1,545 | 0.00% | 4,933,880 |
| 2021-01-18 | 2021-01-14 | 21.778 | 204,455 | -2,317 | 0.00% | 4,452,595 |
| 2021-01-15 | 2021-01-13 | 21.856 | 206,772 | -18,150 | 0.00% | 4,519,118 |
| 2021-01-14 | 2021-01-12 | 21.881 | 224,922 | +15,061 | 0.00% | 4,921,621 |
| 2021-01-13 | 2021-01-11 | 21.312 | 209,861 | +15,447 | 0.00% | 4,472,507 |
| 2021-01-12 | 2021-01-08 | 20.224 | 194,414 | +15,447 | 0.00% | 3,931,860 |
| 2021-01-08 | 2021-01-06 | 19.680 | 178,967 | +3,861 | 0.00% | 3,522,135 |
| 2021-01-05 | 2020-12-31 | 21.830 | 175,106 | +1,545 | 0.00% | 3,822,505 |
| 2020-12-23 | 2020-12-21 | 22.555 | 173,561 | +1,545 | 0.00% | 3,914,622 |
| 2020-12-14 | 2020-12-10 | 22.658 | 172,016 | +4,634 | 0.00% | 3,897,592 |
| 2020-12-01 | 2020-11-27 | 25.118 | 167,382 | -6,179 | 0.00% | 4,204,361 |
| 2020-11-27 | 2020-11-25 | 23.953 | 173,561 | -7,723 | 0.00% | 4,157,319 |
| 2020-11-26 | 2020-11-24 | 23.254 | 181,284 | +10,040 | 0.00% | 4,215,560 |
| 2020-11-25 | 2020-11-23 | 22.840 | 171,244 | +2,317 | 0.00% | 3,911,141 |
| 2020-11-24 | 2020-11-20 | 23.668 | 168,927 | -1,545 | 0.00% | 3,998,202 |
| 2020-11-20 | 2020-11-18 | 25.092 | 170,472 | +1,545 | 0.00% | 4,277,562 |
| 2020-11-18 | 2020-11-16 | 25.507 | 168,927 | +7,723 | 0.00% | 4,308,785 |
| 2020-11-16 | 2020-11-12 | 27.255 | 161,204 | +7,724 | 0.00% | 4,393,569 |
| 2020-11-11 | 2020-11-09 | 26.219 | 153,480 | -7,724 | 0.00% | 4,024,077 |
| 2020-11-10 | 2020-11-06 | 26.219 | 161,204 | +7,724 | 0.00% | 4,226,592 |
| 2020-10-21 | 2020-10-19 | 25.481 | 153,480 | +15,447 | 0.00% | 3,910,807 |
| 2020-10-15 | 2020-10-12 | 26.219 | 138,033 | -773 | 0.00% | 3,619,074 |
| 2020-10-06 | 2020-09-30 | 25.118 | 138,806 | +773 | 0.00% | 3,486,579 |
| 2020-09-18 | 2020-09-16 | 28.054 | 138,033 | +2,979 | 0.00% | 3,872,435 |
| 2020-09-04 | 2020-09-02 | 28.650 | 135,054 | +12,846 | 0.00% | 3,869,285 |
| 2020-08-19 | 2020-08-17 | 30.966 | 122,208 | -7,556 | 0.00% | 3,784,259 |
| 2020-08-18 | 2020-08-14 | 31.297 | 129,764 | +7,556 | 0.00% | 4,061,166 |
| 2020-06-30 | 2020-06-26 | 33.136 | 122,208 | +2,879 | 0.00% | 4,049,445 |
| 2020-06-04 | 2020-06-02 | 33.881 | 119,329 | +51,651 | 0.00% | 4,042,994 |
| 2020-06-03 | 2020-06-01 | 33.474 | 67,678 | +7,379 | 0.00% | 2,265,487 |
| 2020-05-21 | 2020-05-19 | 33.949 | 60,299 | -7,379 | 0.00% | 2,047,080 |
| 2020-05-20 | 2020-05-18 | 33.474 | 67,678 | +7,379 | 0.00% | 2,265,487 |
| 2020-04-27 | 2020-04-23 | 35.507 | 60,299 | -2,952 | 0.00% | 2,141,058 |
| 2020-04-02 | 2020-03-31 | 32.594 | 63,251 | -7,378 | 0.00% | 2,061,577 |
| 2020-03-27 | 2020-03-25 | 32.594 | 70,629 | +7,378 | 0.00% | 2,302,052 |
| 2020-03-02 | 2020-02-27 | 36.253 | 63,251 | -7,378 | 0.00% | 2,293,022 |
| 2020-02-28 | 2020-02-26 | 36.253 | 70,629 | +4,427 | 0.00% | 2,560,495 |
| 2020-02-17 | 2020-02-13 | 38.150 | 66,202 | -7,379 | 0.00% | 2,525,612 |
| 2020-02-03 | 2020-01-30 | 34.355 | 73,581 | -2,951 | 0.00% | 2,527,905 |
| 2020-01-10 | 2020-01-08 | 40.522 | 76,532 | -7,379 | 0.00% | 3,101,211 |
| 2020-01-07 | 2020-01-03 | 40.590 | 83,911 | -1,476 | 0.00% | 3,405,907 |
| 2020-01-06 | 2020-01-02 | 41.606 | 85,387 | -73,787 | 0.00% | 3,552,607 |
| 2019-12-12 | 2019-12-10 | 38.557 | 159,174 | +8,854 | 0.00% | 6,137,217 |
| 2019-11-11 | 2019-11-07 | 37.201 | 150,320 | -154,954 | 0.00% | 5,592,116 |
| 2019-11-05 | 2019-11-01 | 34.288 | 305,274 | +154,954 | 0.00% | 10,467,124 |
| 2019-10-16 | 2019-10-14 | 35.236 | 150,320 | -7,379 | 0.00% | 5,296,722 |
| 2019-09-18 | 2019-09-16 | 36.196 | 157,699 | +7,379 | 0.00% | 5,708,012 |
| 2019-09-17 | 2019-09-13 | 36.471 | 150,320 | +2,577 | 0.00% | 5,482,379 |
| 2019-09-03 | 2019-08-30 | 34.196 | 147,743 | -7,252 | 0.00% | 5,052,255 |
| 2019-08-29 | 2019-08-27 | 33.920 | 154,995 | -7,253 | 0.00% | 5,257,502 |
| 2019-08-28 | 2019-08-26 | 33.714 | 162,248 | +7,253 | 0.00% | 5,469,969 |
| 2019-08-27 | 2019-08-23 | 34.610 | 154,995 | +7,252 | 0.00% | 5,364,362 |
| 2019-08-09 | 2019-08-07 | 34.679 | 147,743 | -7,252 | 0.00% | 5,123,557 |
| 2019-08-08 | 2019-08-06 | 34.127 | 154,995 | +7,252 | 0.00% | 5,289,560 |
| 2019-07-04 | 2019-07-02 | 40.056 | 147,743 | -4,351 | 0.00% | 5,918,065 |
| 2019-06-18 | 2019-06-14 | 38.967 | 152,094 | +2,745 | 0.00% | 5,926,695 |
| 2019-06-04 | 2019-05-31 | 38.195 | 149,349 | +2,849 | 0.00% | 5,704,384 |
| 2019-05-14 | 2019-05-09 | 39.599 | 146,500 | +2,848 | 0.00% | 5,801,286 |
| 2019-04-30 | 2019-04-26 | 41.003 | 143,652 | +4,273 | 0.00% | 5,890,227 |
| 2019-04-11 | 2019-04-09 | 42.618 | 139,379 | -14,813 | 0.00% | 5,940,097 |
| 2019-02-08 | 2019-01-31 | 41.425 | 154,192 | -7,121 | 0.00% | 6,387,360 |
| 2018-09-18 | 2018-09-14 | 34.493 | 161,313 | +2,717 | 0.00% | 5,564,175 |
| 2018-08-23 | 2018-08-21 | 34.422 | 158,596 | -1,400 | 0.00% | 5,459,131 |
| 2018-08-22 | 2018-08-20 | 33.850 | 159,996 | +1,400 | 0.00% | 5,415,913 |
| 2018-07-27 | 2018-07-25 | 35.707 | 158,596 | -1,400 | 0.00% | 5,662,999 |
| 2018-07-25 | 2018-07-23 | 33.993 | 159,996 | -11,203 | 0.00% | 5,438,765 |
| 2018-07-23 | 2018-07-19 | 33.779 | 171,199 | +1,401 | 0.00% | 5,782,912 |
| 2018-06-14 | 2018-06-12 | 42.287 | 169,798 | +7,001 | 0.00% | 7,180,291 |
| 2018-06-13 | 2018-06-11 | 41.634 | 162,797 | +2,513 | 0.00% | 6,777,963 |
| 2018-04-16 | 2018-04-12 | 39.749 | 160,284 | -2,757 | 0.00% | 6,371,059 |
| 2018-04-04 | 2018-03-29 | 39.531 | 163,041 | +2,757 | 0.00% | 6,445,168 |
| 2018-03-26 | 2018-03-22 | 42.215 | 160,284 | -1,378 | 0.00% | 6,766,344 |
| 2018-03-14 | 2018-03-12 | 40.982 | 161,662 | -6,894 | 0.00% | 6,625,174 |
| 2018-02-26 | 2018-02-22 | 40.401 | 168,556 | +6,894 | 0.00% | 6,809,893 |
| 2018-02-09 | 2018-02-07 | 39.241 | 161,662 | -6,894 | 0.00% | 6,343,751 |
| 2018-02-08 | 2018-02-06 | 41.272 | 168,556 | +6,894 | 0.00% | 6,956,606 |
| 2018-02-05 | 2018-02-01 | 45.696 | 161,662 | -2,758 | 0.00% | 7,387,362 |
| 2018-01-31 | 2018-01-29 | 45.116 | 164,420 | -1,378 | 0.00% | 7,417,985 |
| 2018-01-30 | 2018-01-26 | 44.898 | 165,798 | +2,757 | 0.00% | 7,444,077 |
| 2018-01-24 | 2018-01-22 | 44.101 | 163,041 | -5,515 | 0.00% | 7,190,206 |
| 2018-01-18 | 2018-01-16 | 42.360 | 168,556 | -6,893 | 0.00% | 7,139,996 |
| 2018-01-11 | 2018-01-09 | 42.432 | 175,449 | -6,893 | 0.00% | 7,444,708 |
| 2018-01-09 | 2018-01-05 | 40.546 | 182,342 | -8,272 | 0.00% | 7,393,319 |
| 2018-01-05 | 2018-01-03 | 38.733 | 190,614 | -1,379 | 0.00% | 7,383,070 |
| 2017-11-28 | 2017-11-24 | 35.614 | 191,993 | +13,787 | 0.00% | 6,837,665 |
| 2017-11-20 | 2017-11-16 | 34.816 | 178,206 | +1,378 | 0.00% | 6,204,467 |
| 2017-10-16 | 2017-10-12 | 37.645 | 176,828 | +6,894 | 0.00% | 6,656,705 |
| 2017-10-03 | 2017-09-28 | 36.775 | 169,934 | -6,894 | 0.00% | 6,249,268 |
| 2017-09-29 | 2017-09-27 | 36.920 | 176,828 | +6,894 | 0.00% | 6,528,445 |
| 2017-09-25 | 2017-09-21 | 40.546 | 169,934 | +5,514 | 0.00% | 6,890,219 |
| 2017-09-13 | 2017-09-11 | 40.189 | 164,420 | +2,101 | 0.00% | 6,607,941 |
| 2017-08-28 | 2017-08-24 | 40.851 | 162,319 | -1,362 | 0.00% | 6,630,837 |
| 2017-08-25 | 2017-08-22 | 38.867 | 163,681 | -4,083 | 0.00% | 6,361,773 |
| 2017-08-24 | 2017-08-21 | 37.471 | 167,764 | +5,445 | 0.00% | 6,286,272 |
| 2017-08-03 | 2017-08-01 | 38.940 | 162,319 | +27,221 | 0.00% | 6,320,762 |
| 2017-07-31 | 2017-07-27 | 39.161 | 135,098 | +6,805 | 0.00% | 5,290,544 |
| 2017-07-24 | 2017-07-20 | 38.426 | 128,293 | -6,805 | 0.00% | 4,929,795 |
| 2017-07-19 | 2017-07-17 | 37.618 | 135,098 | -1,361 | 0.00% | 5,082,099 |
| 2017-07-18 | 2017-07-14 | 37.324 | 136,459 | -2,723 | 0.00% | 5,093,193 |
| 2017-07-17 | 2017-07-13 | 34.899 | 139,182 | +6,806 | 0.00% | 4,857,367 |
| 2017-06-29 | 2017-06-27 | 33.871 | 132,376 | -6,806 | 0.00% | 4,483,678 |
| 2017-06-28 | 2017-06-26 | 33.944 | 139,182 | -1,361 | 0.00% | 4,724,428 |
| 2017-06-19 | 2017-06-15 | 34.720 | 140,543 | +6,806 | 0.00% | 4,879,616 |
| 2017-06-16 | 2017-06-14 | 35.094 | 133,737 | +2,421 | 0.00% | 4,693,349 |
| 2017-06-02 | 2017-05-31 | 35.019 | 131,316 | -1,337 | 0.00% | 4,598,561 |
| 2017-05-29 | 2017-05-25 | 35.019 | 132,653 | -2,672 | 0.00% | 4,645,382 |
| 2017-05-26 | 2017-05-24 | 34.046 | 135,325 | +1,336 | 0.00% | 4,607,315 |
| 2017-05-24 | 2017-05-22 | 33.747 | 133,989 | +6,682 | 0.00% | 4,521,725 |
| 2017-05-16 | 2017-05-12 | 32.999 | 127,307 | +1,336 | 0.00% | 4,200,968 |
| 2017-04-18 | 2017-04-12 | 34.869 | 125,971 | -1,336 | 0.00% | 4,392,532 |
| 2017-04-05 | 2017-03-31 | 33.223 | 127,307 | +4,009 | 0.00% | 4,229,546 |
| 2017-04-03 | 2017-03-30 | 33.223 | 123,298 | +4,010 | 0.00% | 4,096,354 |
| 2017-03-31 | 2017-03-29 | 33.747 | 119,288 | -1,337 | 0.00% | 4,025,611 |
| 2017-03-29 | 2017-03-27 | 33.971 | 120,625 | +5,346 | 0.00% | 4,097,808 |
| 2017-02-13 | 2017-02-09 | 36.665 | 115,279 | -2,673 | 0.00% | 4,226,732 |
| 2017-02-10 | 2017-02-08 | 36.067 | 117,952 | -2,673 | 0.00% | 4,254,131 |
| 2017-02-08 | 2017-02-06 | 34.271 | 120,625 | +10,691 | 0.00% | 4,133,912 |
| 2017-01-16 | 2017-01-12 | 33.897 | 109,934 | -1,336 | 0.00% | 3,726,393 |
| 2017-01-11 | 2017-01-09 | 32.400 | 111,270 | -1,336 | 0.00% | 3,605,159 |
| 2016-12-29 | 2016-12-23 | 30.529 | 112,606 | +2,672 | 0.00% | 3,437,796 |
| 2016-12-22 | 2016-12-20 | 30.829 | 109,934 | +2,673 | 0.00% | 3,389,126 |
| 2016-11-24 | 2016-11-22 | 33.597 | 107,261 | +1,337 | 0.00% | 3,603,684 |
| 2016-11-22 | 2016-11-18 | 32.924 | 105,924 | -2,673 | 0.00% | 3,487,430 |
| 2016-11-18 | 2016-11-16 | 32.924 | 108,597 | +2,673 | 0.00% | 3,575,436 |
| 2016-11-16 | 2016-11-14 | 34.121 | 105,924 | +4,009 | 0.00% | 3,614,246 |
| 2016-10-20 | 2016-10-18 | 37.114 | 101,915 | -6,682 | 0.00% | 3,782,494 |
| 2016-10-19 | 2016-10-17 | 35.393 | 108,597 | +6,682 | 0.00% | 3,843,593 |
| 2016-10-13 | 2016-10-11 | 35.917 | 101,915 | -4,009 | 0.00% | 3,660,478 |
| 2016-10-12 | 2016-10-07 | 37.488 | 105,924 | +1,336 | 0.00% | 3,970,915 |
| 2016-10-04 | 2016-09-30 | 39.359 | 104,588 | +4,009 | 0.00% | 4,116,481 |
| 2016-09-22 | 2016-09-20 | 39.658 | 100,579 | +1,337 | 0.00% | 3,988,794 |
| 2016-09-15 | 2016-09-13 | 39.364 | 99,242 | +1,333 | 0.00% | 3,906,573 |
| 2016-07-20 | 2016-07-18 | 39.061 | 97,909 | -2,637 | 0.00% | 3,824,397 |
| 2016-07-14 | 2016-07-12 | 38.833 | 100,546 | -1,318 | 0.00% | 3,904,522 |
| 2016-07-05 | 2016-06-30 | 37.165 | 101,864 | -2,637 | 0.00% | 3,785,732 |
| 2016-06-23 | 2016-06-21 | 34.965 | 104,501 | -1,319 | 0.00% | 3,653,881 |
| 2016-06-20 | 2016-06-16 | 34.358 | 105,820 | +1,319 | 0.00% | 3,635,792 |
| 2016-06-13 | 2016-06-08 | 37.089 | 104,501 | -6,592 | 0.00% | 3,875,809 |
| 2016-06-10 | 2016-06-07 | 36.785 | 111,093 | -2,637 | 0.00% | 4,086,594 |
| 2016-05-26 | 2016-05-24 | 34.131 | 113,730 | -6,593 | 0.00% | 3,881,688 |
| 2016-05-23 | 2016-05-19 | 32.993 | 120,323 | -1,318 | 0.00% | 3,969,821 |
| 2016-05-13 | 2016-05-11 | 33.600 | 121,641 | +1,318 | 0.00% | 4,087,114 |
| 2016-05-10 | 2016-05-06 | 35.301 | 120,323 | +6,062 | 0.00% | 4,247,480 |
| 2016-05-09 | 2016-05-05 | 36.305 | 114,261 | +1,295 | 0.00% | 4,148,226 |
| 2016-05-06 | 2016-05-04 | 36.614 | 112,966 | +1,294 | 0.00% | 4,136,115 |
| 2016-04-22 | 2016-04-20 | 38.390 | 111,672 | -6,473 | 0.00% | 4,287,135 |
| 2016-04-21 | 2016-04-19 | 38.545 | 118,145 | +2,590 | 0.00% | 4,553,888 |
| 2016-04-19 | 2016-04-15 | 38.699 | 115,555 | -6,473 | 0.00% | 4,471,909 |
| 2016-04-18 | 2016-04-14 | 39.008 | 122,028 | +1,294 | 0.00% | 4,760,114 |
| 2016-04-01 | 2016-03-30 | 37.927 | 120,734 | -1,294 | 0.00% | 4,579,073 |
| 2016-03-31 | 2016-03-29 | 37.000 | 122,028 | +2,589 | 0.00% | 4,515,039 |
| 2016-03-23 | 2016-03-21 | 39.395 | 119,439 | +6,473 | 0.00% | 4,705,251 |
| 2016-03-18 | 2016-03-16 | 39.549 | 112,966 | +6,473 | 0.00% | 4,467,702 |
| 2016-03-09 | 2016-03-07 | 39.163 | 106,493 | -1,295 | 0.00% | 4,170,571 |
| 2016-03-03 | 2016-03-01 | 36.768 | 107,788 | -7,767 | 0.00% | 3,963,181 |
| 2016-02-23 | 2016-02-19 | 36.382 | 115,555 | +6,473 | 0.00% | 4,204,130 |
| 2016-02-22 | 2016-02-18 | 35.687 | 109,082 | -1,295 | 0.00% | 3,892,795 |
| 2016-02-18 | 2016-02-16 | 35.378 | 110,377 | -2,589 | 0.00% | 3,904,906 |
| 2016-02-17 | 2016-02-15 | 33.601 | 112,966 | -1,295 | 0.00% | 3,795,802 |
| 2016-02-15 | 2016-02-11 | 32.597 | 114,261 | +1,295 | 0.00% | 3,724,577 |
| 2016-02-03 | 2016-02-01 | 34.605 | 112,966 | -1,295 | 0.00% | 3,909,239 |
| 2016-01-25 | 2016-01-21 | 31.902 | 114,261 | +3,884 | 0.00% | 3,645,143 |
| 2016-01-22 | 2016-01-20 | 33.524 | 110,377 | +1,295 | 0.00% | 3,700,282 |
| 2015-10-16 | 2015-10-14 | 40.245 | 109,082 | +1,468 | 0.00% | 4,390,037 |
| 2015-10-15 | 2015-10-13 | 40.950 | 107,614 | -2,555 | 0.00% | 4,406,790 |
| 2015-10-06 | 2015-10-02 | 39.149 | 110,169 | -1,277 | 0.00% | 4,313,019 |
| 2015-10-02 | 2015-09-29 | 35.626 | 111,446 | +1,277 | 0.00% | 3,970,341 |
| 2015-09-24 | 2015-09-22 | 38.444 | 110,169 | -1,277 | 0.00% | 4,235,384 |
| 2015-09-23 | 2015-09-21 | 37.505 | 111,446 | -5,108 | 0.00% | 4,179,766 |
| 2015-09-21 | 2015-09-17 | 36.722 | 116,554 | +5,108 | 0.00% | 4,280,081 |
| 2015-09-09 | 2015-09-07 | 34.204 | 111,446 | +982 | 0.00% | 3,811,954 |
| 2015-09-02 | 2015-08-31 | 35.863 | 110,464 | +1,266 | 0.00% | 3,961,612 |
| 2015-08-31 | 2015-08-27 | 36.653 | 109,198 | -1,266 | 0.00% | 4,002,469 |
| 2015-08-26 | 2015-08-24 | 33.415 | 110,464 | +1,266 | 0.00% | 3,691,105 |
| 2015-08-14 | 2015-08-12 | 36.574 | 109,198 | +1,266 | 0.00% | 3,993,843 |
| 2015-07-29 | 2015-07-27 | 39.892 | 107,932 | +2,532 | 0.00% | 4,305,632 |
| 2015-07-24 | 2015-07-22 | 41.946 | 105,400 | -1,266 | 0.00% | 4,421,101 |
| 2015-07-17 | 2015-07-15 | 40.129 | 106,666 | +2,532 | 0.00% | 4,280,406 |
| 2015-07-07 | 2015-07-03 | 42.657 | 104,134 | +1,266 | 0.00% | 4,442,031 |
| 2015-07-03 | 2015-06-30 | 43.210 | 102,868 | -3,798 | 0.00% | 4,444,909 |
| 2015-07-02 | 2015-06-29 | 42.657 | 106,666 | +1,266 | 0.00% | 4,550,038 |
| 2015-06-26 | 2015-06-24 | 44.474 | 105,400 | +1,266 | 0.00% | 4,687,532 |
| 2015-06-24 | 2015-06-22 | 43.684 | 104,134 | -3,798 | 0.00% | 4,548,969 |
| 2015-06-18 | 2015-06-16 | 44.957 | 107,932 | +1,349 | 0.00% | 4,852,267 |
| 2015-06-12 | 2015-06-10 | 44.157 | 106,583 | -6,250 | 0.00% | 4,706,360 |
| 2015-06-02 | 2015-05-29 | 44.957 | 112,833 | +1,250 | 0.00% | 5,072,600 |
| 2015-06-01 | 2015-05-28 | 45.997 | 111,583 | +1,250 | 0.00% | 5,132,442 |
| 2015-05-29 | 2015-05-27 | 47.357 | 110,333 | +2,500 | 0.00% | 5,224,988 |
| 2015-05-22 | 2015-05-20 | 45.917 | 107,833 | +1,250 | 0.00% | 4,951,329 |
| 2015-05-06 | 2015-05-04 | 51.116 | 106,583 | +5,001 | 0.00% | 5,448,124 |
| 2015-04-15 | 2015-04-13 | 47.117 | 101,582 | +31,252 | 0.00% | 4,786,193 |
| 2015-04-10 | 2015-04-08 | 44.237 | 70,330 | -3,750 | 0.00% | 3,111,171 |
| 2015-03-31 | 2015-03-27 | 39.917 | 74,080 | -1,251 | 0.00% | 2,957,057 |
| 2015-03-26 | 2015-03-24 | 37.677 | 75,331 | -6,250 | 0.00% | 2,838,264 |
| 2015-03-23 | 2015-03-19 | 35.597 | 81,581 | +12,501 | 0.00% | 2,904,071 |
| 2015-03-06 | 2015-03-04 | 36.797 | 69,080 | +1,250 | 0.00% | 2,541,958 |
| 2015-03-02 | 2015-02-26 | 38.317 | 67,830 | -1,250 | 0.00% | 2,599,055 |
| 2015-02-02 | 2015-01-29 | 36.637 | 69,080 | +1,250 | 0.00% | 2,530,906 |
| 2015-01-06 | 2015-01-02 | 39.997 | 67,830 | -2,500 | 0.00% | 2,713,001 |
| 2015-01-05 | 2014-12-31 | 36.877 | 70,330 | -1,250 | 0.00% | 2,593,580 |
| 2014-12-29 | 2014-12-22 | 34.317 | 71,580 | +1,250 | 0.00% | 2,456,446 |
| 2014-12-23 | 2014-12-19 | 34.317 | 70,330 | +1,250 | 0.00% | 2,413,549 |
| 2014-12-15 | 2014-12-11 | 36.717 | 69,080 | +1,250 | 0.00% | 2,536,432 |
| 2014-12-05 | 2014-12-03 | 37.677 | 67,830 | -1,250 | 0.00% | 2,555,647 |
| 2014-12-04 | 2014-12-02 | 37.357 | 69,080 | -1,250 | 0.00% | 2,580,640 |
| 2014-12-03 | 2014-12-01 | 36.477 | 70,330 | -2,500 | 0.00% | 2,565,450 |
| 2014-12-01 | 2014-11-27 | 36.797 | 72,830 | -1,250 | 0.00% | 2,679,948 |
| 2014-11-26 | 2014-11-24 | 36.237 | 74,080 | -3,751 | 0.00% | 2,684,463 |
| 2014-11-21 | 2014-11-19 | 32.958 | 77,831 | +2,500 | 0.00% | 2,565,122 |
| 2014-11-20 | 2014-11-18 | 33.358 | 75,331 | +1,251 | 0.00% | 2,512,858 |
| 2014-11-14 | 2014-11-12 | 34.477 | 74,080 | -3,751 | 0.00% | 2,554,091 |
| 2014-11-04 | 2014-10-31 | 35.997 | 77,831 | -1,250 | 0.00% | 2,801,711 |
| 2014-10-07 | 2014-10-03 | 33.918 | 79,081 | -6,250 | 0.00% | 2,682,231 |
| 2014-10-06 | 2014-09-30 | 31.966 | 85,331 | +10,000 | 0.00% | 2,727,662 |
| 2014-09-24 | 2014-09-22 | 33.118 | 75,331 | +2,501 | 0.00% | 2,494,780 |
| 2014-09-16 | 2014-09-12 | 35.037 | 72,830 | +1,250 | 0.00% | 2,551,776 |
| 2014-08-27 | 2014-08-25 | 37.444 | 71,580 | +624 | 0.00% | 2,680,212 |
| 2014-08-11 | 2014-08-07 | 36.395 | 70,956 | +1,239 | 0.00% | 2,582,410 |
| 2014-07-31 | 2014-07-29 | 37.363 | 69,717 | -1,239 | 0.00% | 2,604,829 |
| 2014-07-25 | 2014-07-23 | 36.152 | 70,956 | -2,479 | 0.00% | 2,565,232 |
| 2014-07-10 | 2014-07-08 | 33.167 | 73,435 | -564 | 0.00% | 2,435,591 |
| 2014-07-09 | 2014-07-07 | 33.328 | 73,999 | -2,478 | 0.00% | 2,466,240 |
| 2014-07-04 | 2014-07-02 | 31.601 | 76,477 | -1,239 | 0.00% | 2,416,757 |
| 2014-07-03 | 2014-06-30 | 30.342 | 77,716 | +1,239 | 0.00% | 2,358,076 |
| 2014-06-27 | 2014-06-25 | 30.439 | 76,477 | +2,478 | 0.00% | 2,327,887 |
| 2014-06-24 | 2014-06-20 | 31.407 | 73,999 | +1,240 | 0.00% | 2,324,118 |
| 2014-06-11 | 2014-06-09 | 31.817 | 72,759 | +1,083 | 0.00% | 2,314,938 |
| 2014-05-27 | 2014-05-23 | 32.767 | 71,676 | -3,663 | 0.00% | 2,348,590 |
| 2014-05-19 | 2014-05-15 | 32.079 | 75,339 | -1,220 | 0.00% | 2,416,774 |
| 2014-05-09 | 2014-05-07 | 29.064 | 76,559 | +1,220 | 0.00% | 2,225,119 |
| 2014-04-28 | 2014-04-24 | 31.554 | 75,339 | -6,347 | 0.00% | 2,377,276 |
| 2014-04-25 | 2014-04-23 | 31.685 | 81,686 | +1,220 | 0.00% | 2,588,258 |
| 2014-04-16 | 2014-04-14 | 34.241 | 80,466 | +1,221 | 0.00% | 2,755,257 |
| 2014-04-11 | 2014-04-09 | 35.224 | 79,245 | -6,104 | 0.00% | 2,791,347 |
| 2014-04-08 | 2014-04-04 | 33.668 | 85,349 | -2,441 | 0.00% | 2,873,516 |
| 2014-04-03 | 2014-04-01 | 33.422 | 87,790 | -1,221 | 0.00% | 2,934,125 |
| 2014-03-25 | 2014-03-21 | 31.849 | 89,011 | -1,221 | 0.00% | 2,834,937 |
| 2014-03-24 | 2014-03-20 | 29.752 | 90,232 | -3,662 | 0.00% | 2,684,602 |
| 2014-03-20 | 2014-03-18 | 29.949 | 93,894 | +3,662 | 0.00% | 2,812,014 |
| 2014-03-19 | 2014-03-17 | 30.342 | 90,232 | +6,104 | 0.00% | 2,737,821 |
| 2014-03-17 | 2014-03-13 | 30.801 | 84,128 | +1,221 | 0.00% | 2,591,205 |
| 2014-03-13 | 2014-03-11 | 32.144 | 82,907 | +2,441 | 0.00% | 2,664,978 |
| 2014-02-21 | 2014-02-19 | 35.388 | 80,466 | -4,883 | 0.00% | 2,847,538 |
| 2014-02-17 | 2014-02-13 | 35.552 | 85,349 | +2,442 | 0.00% | 3,034,322 |
| 2014-02-13 | 2014-02-11 | 33.996 | 82,907 | -18,311 | 0.00% | 2,818,466 |
| 2014-02-10 | 2014-02-06 | 33.258 | 101,218 | -2,442 | 0.00% | 3,366,334 |
| 2014-02-07 | 2014-02-05 | 32.537 | 103,660 | +2,442 | 0.00% | 3,372,826 |
| 2014-01-29 | 2014-01-27 | 34.569 | 101,218 | -6,104 | 0.00% | 3,498,998 |
| 2014-01-24 | 2014-01-22 | 36.125 | 107,322 | -2,442 | 0.00% | 3,877,044 |
| 2014-01-21 | 2014-01-17 | 35.470 | 109,764 | +2,442 | 0.00% | 3,893,330 |
| 2014-01-13 | 2014-01-09 | 36.535 | 107,322 | -1,221 | 0.00% | 3,921,002 |
| 2014-01-09 | 2014-01-07 | 33.340 | 108,543 | +20,753 | 0.00% | 3,618,842 |
| 2014-01-08 | 2014-01-06 | 34.241 | 87,790 | +1,221 | 0.00% | 3,006,040 |
| 2014-01-06 | 2014-01-02 | 35.880 | 86,569 | -1,221 | 0.00% | 3,106,061 |
| 2013-12-27 | 2013-12-20 | 36.289 | 87,790 | +2,441 | 0.00% | 3,185,827 |
| 2013-11-19 | 2013-11-15 | 38.501 | 85,349 | +6,104 | 0.00% | 3,286,016 |
| 2013-11-15 | 2013-11-13 | 37.108 | 79,245 | +2,442 | 0.00% | 2,940,651 |
| 2013-11-07 | 2013-11-05 | 38.009 | 76,803 | +2,441 | 0.00% | 2,919,239 |
| 2013-10-08 | 2013-10-04 | 38.009 | 74,362 | -1,221 | 0.00% | 2,826,458 |
| 2013-10-03 | 2013-09-30 | 37.436 | 75,583 | -2,441 | 0.00% | 2,829,526 |
| 2013-10-02 | 2013-09-27 | 37.764 | 78,024 | +3,662 | 0.00% | 2,946,474 |
| 2013-09-24 | 2013-09-19 | 39.402 | 74,362 | -1,221 | 0.00% | 2,930,013 |
| 2013-09-23 | 2013-09-18 | 38.992 | 75,583 | -1,220 | 0.00% | 2,947,165 |
| 2013-09-16 | 2013-09-12 | 39.320 | 76,803 | -1,221 | 0.00% | 3,019,902 |
| 2013-08-27 | 2013-08-23 | 38.225 | 78,024 | -1,221 | 0.00% | 2,982,446 |
| 2013-08-26 | 2013-08-22 | 38.142 | 79,245 | +1,827 | 0.00% | 3,022,576 |
| 2013-08-22 | 2013-08-20 | 38.968 | 77,418 | +1,212 | 0.00% | 3,016,806 |
| 2013-08-19 | 2013-08-15 | 41.032 | 76,206 | -6,057 | 0.00% | 3,126,864 |
| 2013-08-16 | 2013-08-13 | 40.701 | 82,263 | +4,845 | 0.00% | 3,348,227 |
| 2013-08-15 | 2013-08-12 | 39.793 | 77,418 | -2,422 | 0.00% | 3,080,721 |
| 2013-08-13 | 2013-08-09 | 39.133 | 79,840 | -2,423 | 0.00% | 3,124,369 |
| 2013-08-09 | 2013-08-07 | 37.977 | 82,263 | +1,212 | 0.00% | 3,124,106 |
| 2013-08-05 | 2013-08-01 | 37.069 | 81,051 | -2,423 | 0.00% | 3,004,472 |
| 2013-08-02 | 2013-07-31 | 36.904 | 83,474 | +2,423 | 0.00% | 3,080,507 |
| 2013-08-01 | 2013-07-30 | 36.326 | 81,051 | -2,423 | 0.00% | 2,944,249 |
| 2013-07-08 | 2013-07-04 | 32.231 | 83,474 | +6,056 | 0.00% | 2,690,447 |
| 2013-06-25 | 2013-06-21 | 31.339 | 77,418 | -1,211 | 0.00% | 2,426,228 |
| 2013-06-14 | 2013-06-11 | 35.087 | 78,629 | +2,423 | 0.00% | 2,758,895 |
| 2013-06-04 | 2013-05-31 | 38.624 | 76,206 | +788 | 0.00% | 2,943,403 |
| 2013-05-07 | 2013-05-03 | 39.792 | 75,418 | -1,199 | 0.00% | 3,001,048 |
| 2013-05-06 | 2013-05-02 | 39.959 | 76,617 | -5,993 | 0.00% | 3,061,542 |
| 2013-05-03 | 2013-04-30 | 39.542 | 82,610 | -11,988 | 0.00% | 3,266,559 |
| 2013-04-18 | 2013-04-16 | 36.372 | 94,598 | -2,397 | 0.00% | 3,440,709 |
| 2013-04-02 | 2013-03-27 | 36.622 | 96,995 | -1,199 | 0.00% | 3,552,167 |
| 2013-03-18 | 2013-03-14 | 36.038 | 98,194 | +1,199 | 0.00% | 3,538,737 |
| 2013-03-12 | 2013-03-08 | 37.373 | 96,995 | -3,596 | 0.00% | 3,624,991 |
| 2013-03-11 | 2013-03-07 | 36.706 | 100,591 | +3,596 | 0.00% | 3,692,252 |
| 2013-03-07 | 2013-03-05 | 35.621 | 96,995 | -15,583 | 0.00% | 3,455,069 |
| 2013-03-04 | 2013-02-28 | 39.292 | 112,578 | -38,360 | 0.00% | 4,423,377 |
| 2013-03-01 | 2013-02-27 | 38.040 | 150,938 | +53,943 | 0.00% | 5,741,733 |
| 2013-02-25 | 2013-02-21 | 36.539 | 96,995 | -4,795 | 0.00% | 3,544,076 |
| 2013-02-18 | 2013-02-14 | 37.707 | 101,790 | -1,199 | 0.00% | 3,838,160 |
| 2013-02-15 | 2013-02-08 | 36.789 | 102,989 | +9,590 | 0.00% | 3,788,864 |
| 2013-02-07 | 2013-02-05 | 38.291 | 93,399 | -1,199 | 0.00% | 3,576,304 |
| 2013-02-06 | 2013-02-04 | 38.708 | 94,598 | +5,994 | 0.00% | 3,661,672 |
| 2013-02-05 | 2013-02-01 | 39.208 | 88,604 | +11,987 | 0.00% | 3,474,007 |
| 2013-02-04 | 2013-01-31 | 40.126 | 76,617 | -29,968 | 0.00% | 3,074,325 |
| 2013-01-25 | 2013-01-23 | 40.126 | 106,585 | -44,353 | 0.00% | 4,276,817 |
| 2013-01-09 | 2013-01-07 | 42.211 | 150,938 | +47,949 | 0.00% | 6,371,309 |
| 2013-01-08 | 2013-01-04 | 41.210 | 102,989 | -5,993 | 0.00% | 4,244,215 |
| 2013-01-07 | 2013-01-03 | 40.626 | 108,982 | +5,993 | 0.00% | 4,427,548 |
| 2013-01-04 | 2013-01-02 | 40.042 | 102,989 | -5,993 | 0.00% | 4,123,933 |
| 2013-01-03 | 2012-12-31 | 38.541 | 108,982 | +17,981 | 0.00% | 4,200,261 |
| 2012-12-17 | 2012-12-13 | 39.041 | 91,001 | +1,198 | 0.00% | 3,552,806 |
| 2012-12-12 | 2012-12-10 | 38.875 | 89,803 | +1,199 | 0.00% | 3,491,052 |
| 2012-12-03 | 2012-11-29 | 37.540 | 88,604 | -15,583 | 0.00% | 3,326,177 |
| 2012-10-24 | 2012-10-19 | 33.786 | 104,187 | -7,193 | 0.00% | 3,520,044 |
| 2012-10-17 | 2012-10-15 | 32.334 | 111,380 | +29,968 | 0.00% | 3,601,393 |
| 2012-09-17 | 2012-09-13 | 32.301 | 81,412 | -2,397 | 0.00% | 2,629,682 |
| 2012-09-14 | 2012-09-12 | 31.634 | 83,809 | -1,199 | 0.00% | 2,651,176 |
| 2012-09-11 | 2012-09-07 | 30.632 | 85,008 | +2,398 | 0.00% | 2,604,006 |
| 2012-09-04 | 2012-08-31 | 29.231 | 82,610 | +1,198 | 0.00% | 2,414,773 |
| 2012-08-30 | 2012-08-28 | 30.151 | 81,412 | +773 | 0.00% | 2,454,656 |
| 2012-08-27 | 2012-08-23 | 31.330 | 80,639 | -11,874 | 0.00% | 2,526,430 |
| 2012-08-22 | 2012-08-20 | 30.892 | 92,513 | -1,187 | 0.00% | 2,857,928 |
| 2012-08-20 | 2012-08-16 | 29.780 | 93,700 | +7,124 | 0.00% | 2,790,429 |
| 2012-08-08 | 2012-08-06 | 30.589 | 86,576 | +1,187 | 0.00% | 2,648,272 |
| 2012-08-03 | 2012-08-01 | 30.858 | 85,389 | +11,874 | 0.00% | 2,634,975 |
| 2012-08-01 | 2012-07-30 | 30.353 | 73,515 | -1,187 | 0.00% | 2,231,413 |
| 2012-07-25 | 2012-07-23 | 28.871 | 74,702 | +2,374 | 0.00% | 2,156,712 |
| 2012-07-23 | 2012-07-19 | 29.578 | 72,328 | -1,187 | 0.00% | 2,139,342 |
| 2012-07-19 | 2012-07-17 | 31.229 | 73,515 | -3,562 | 0.00% | 2,295,804 |
| 2012-07-12 | 2012-07-10 | 31.061 | 77,077 | +1,187 | 0.00% | 2,394,059 |
| 2012-07-11 | 2012-07-09 | 31.128 | 75,890 | -1,187 | 0.00% | 2,362,304 |
| 2012-07-10 | 2012-07-06 | 32.206 | 77,077 | +1,187 | 0.00% | 2,482,343 |
| 2012-07-04 | 2012-06-29 | 30.286 | 75,890 | -2,375 | 0.00% | 2,298,388 |
| 2012-06-29 | 2012-06-27 | 30.218 | 78,265 | -1,187 | 0.00% | 2,365,044 |
| 2012-06-22 | 2012-06-20 | 29.107 | 79,452 | +1,187 | 0.00% | 2,312,585 |
| 2012-06-20 | 2012-06-18 | 30.656 | 78,265 | -2,374 | 0.00% | 2,399,320 |
| 2012-06-19 | 2012-06-15 | 29.848 | 80,639 | -4,750 | 0.00% | 2,406,900 |
| 2012-06-01 | 2012-05-30 | 28.890 | 85,389 | +1,053 | 0.00% | 2,466,907 |
| 2012-05-31 | 2012-05-29 | 28.890 | 84,336 | -1,173 | 0.00% | 2,436,486 |
| 2012-05-24 | 2012-05-22 | 26.673 | 85,509 | -9,381 | 0.00% | 2,280,794 |
| 2012-05-23 | 2012-05-21 | 25.684 | 94,890 | +11,727 | 0.00% | 2,437,154 |
| 2012-05-22 | 2012-05-18 | 25.241 | 83,163 | +1,173 | 0.00% | 2,099,082 |
| 2012-05-21 | 2012-05-17 | 25.991 | 81,990 | +1,172 | 0.00% | 2,131,000 |
| 2012-05-04 | 2012-05-02 | 29.061 | 80,818 | -10,554 | 0.00% | 2,348,633 |
| 2012-05-03 | 2012-04-30 | 28.686 | 91,372 | -1,173 | 0.00% | 2,621,058 |
| 2012-05-02 | 2012-04-27 | 28.344 | 92,545 | -5,863 | 0.00% | 2,623,140 |
| 2012-04-24 | 2012-04-20 | 27.696 | 98,408 | -5,864 | 0.00% | 2,725,549 |
| 2012-04-19 | 2012-04-17 | 27.321 | 104,272 | +5,864 | 0.00% | 2,848,838 |
| 2012-04-17 | 2012-04-13 | 27.662 | 98,408 | -9,382 | 0.00% | 2,722,192 |
| 2012-04-10 | 2012-04-03 | 27.014 | 107,790 | -1,173 | 0.00% | 2,911,865 |
| 2012-04-02 | 2012-03-29 | 25.002 | 108,963 | +3,518 | 0.00% | 2,724,272 |
| 2012-03-22 | 2012-03-20 | 25.206 | 105,445 | +1,173 | 0.00% | 2,657,896 |
| 2012-03-20 | 2012-03-16 | 24.968 | 104,272 | +7,036 | 0.00% | 2,603,432 |
| 2012-03-19 | 2012-03-15 | 26.196 | 97,236 | +9,382 | 0.00% | 2,547,158 |
| 2012-03-05 | 2012-03-01 | 26.196 | 87,854 | +1,173 | 0.00% | 2,301,390 |
| 2012-03-02 | 2012-02-29 | 27.731 | 86,681 | +5,863 | 0.00% | 2,403,709 |
| 2012-03-01 | 2012-02-28 | 28.447 | 80,818 | -5,863 | 0.00% | 2,299,014 |
| 2012-02-22 | 2012-02-20 | 27.253 | 86,681 | -1,173 | 0.00% | 2,362,317 |
| 2012-01-31 | 2012-01-27 | 25.548 | 87,854 | -5,864 | 0.00% | 2,244,455 |
| 2012-01-27 | 2012-01-20 | 25.855 | 93,718 | -3,518 | 0.00% | 2,423,035 |
| 2012-01-20 | 2012-01-18 | 24.627 | 97,236 | -11,727 | 0.00% | 2,394,593 |
| 2012-01-13 | 2012-01-11 | 22.955 | 108,963 | -5,863 | 0.00% | 2,501,276 |
| 2012-01-12 | 2012-01-10 | 22.239 | 114,826 | +5,863 | 0.00% | 2,553,615 |
| 2012-01-11 | 2012-01-09 | 21.727 | 108,963 | -5,863 | 0.00% | 2,367,478 |
| 2012-01-09 | 2012-01-05 | 21.284 | 114,826 | +4,690 | 0.00% | 2,443,950 |
| 2012-01-04 | 2011-12-30 | 22.137 | 110,136 | -5,863 | 0.00% | 2,438,044 |
| 2011-12-20 | 2011-12-16 | 24.422 | 115,999 | +5,863 | 0.00% | 2,832,923 |
| 2011-12-06 | 2011-12-02 | 25.070 | 110,136 | -17,590 | 0.00% | 2,761,113 |
| 2011-11-18 | 2011-11-16 | 22.682 | 127,726 | +17,590 | 0.00% | 2,897,133 |
| 2011-11-11 | 2011-11-09 | 23.808 | 110,136 | -7,036 | 0.00% | 2,622,118 |
| 2011-11-10 | 2011-11-08 | 23.126 | 117,172 | +2,346 | 0.00% | 2,709,699 |
| 2011-11-09 | 2011-11-07 | 24.354 | 114,826 | +4,690 | 0.00% | 2,796,443 |
| 2011-11-08 | 2011-11-04 | 25.582 | 110,136 | -4,690 | 0.00% | 2,817,462 |
| 2011-11-01 | 2011-10-28 | 26.503 | 114,826 | -2,346 | 0.00% | 3,043,188 |
| 2011-10-31 | 2011-10-27 | 25.070 | 117,172 | -11,727 | 0.00% | 2,937,506 |
| 2011-10-28 | 2011-10-26 | 22.410 | 128,899 | +4,691 | 0.00% | 2,888,567 |
| 2011-10-27 | 2011-10-25 | 22.648 | 124,208 | +11,727 | 0.00% | 2,813,100 |
| 2011-10-03 | 2011-09-28 | 20.090 | 112,481 | -5,864 | 0.00% | 2,259,758 |
| 2011-09-23 | 2011-09-21 | 19.988 | 118,345 | +5,864 | 0.00% | 2,365,457 |
| 2011-09-21 | 2011-09-19 | 21.747 | 112,481 | +2,345 | 0.00% | 2,446,093 |
| 2011-09-20 | 2011-09-16 | 23.401 | 110,136 | +1,135 | 0.00% | 2,577,291 |
| 2011-09-06 | 2011-09-02 | 27.743 | 109,001 | +1,161 | 0.00% | 3,024,063 |
| 2011-09-05 | 2011-09-01 | 28.846 | 107,840 | -1,161 | 0.00% | 3,110,783 |
| 2011-08-24 | 2011-08-22 | 25.469 | 109,001 | +3,482 | 0.00% | 2,776,127 |
| 2011-08-15 | 2011-08-11 | 28.088 | 105,519 | -2,321 | 0.00% | 2,963,826 |
| 2011-08-09 | 2011-08-05 | 28.536 | 107,840 | +1,160 | 0.00% | 3,077,334 |
| 2011-08-08 | 2011-08-04 | 29.915 | 106,680 | -8,124 | 0.00% | 3,191,297 |
| 2011-07-29 | 2011-07-27 | 29.467 | 114,804 | -5,803 | 0.00% | 3,382,888 |
| 2011-07-19 | 2011-07-15 | 27.709 | 120,607 | +2,321 | 0.00% | 3,341,896 |
| 2011-07-07 | 2011-07-05 | 30.121 | 118,286 | -8,125 | 0.00% | 3,562,946 |
| 2011-07-06 | 2011-07-04 | 29.294 | 126,411 | -3,481 | 0.00% | 3,703,124 |
| 2011-07-05 | 2011-06-30 | 28.743 | 129,892 | -2,322 | 0.00% | 3,733,472 |
| 2011-06-28 | 2011-06-24 | 28.674 | 132,214 | -16,249 | 0.00% | 3,791,100 |
| 2011-06-20 | 2011-06-16 | 25.641 | 148,463 | +1,161 | 0.00% | 3,806,761 |
| 2011-06-14 | 2011-06-10 | 26.951 | 147,302 | -9,285 | 0.00% | 3,969,902 |
| 2011-06-13 | 2011-06-09 | 25.951 | 156,587 | +9,285 | 0.00% | 4,063,639 |
| 2011-06-07 | 2011-06-02 | 27.123 | 147,302 | +5,803 | 0.00% | 3,995,285 |
| 2011-06-03 | 2011-06-01 | 27.675 | 141,499 | -23,974 | 0.00% | 3,915,916 |
| 2011-06-02 | 2011-05-31 | 28.019 | 165,473 | -4,642 | 0.00% | 4,636,413 |
| 2011-06-01 | 2011-05-30 | 26.778 | 170,115 | +2,321 | 0.00% | 4,555,416 |
| 2011-05-31 | 2011-05-27 | 26.985 | 167,794 | -3,482 | 0.00% | 4,527,960 |
| 2011-05-24 | 2011-05-20 | 27.942 | 171,276 | +1,852 | 0.00% | 4,785,832 |
| 2011-05-23 | 2011-05-19 | 27.907 | 169,424 | -5,740 | 0.00% | 4,728,180 |
| 2011-05-20 | 2011-05-18 | 26.862 | 175,164 | -17,221 | 0.00% | 4,705,284 |
| 2011-05-17 | 2011-05-13 | 25.469 | 192,385 | +5,740 | 0.00% | 4,899,764 |
| 2011-05-13 | 2011-05-11 | 25.956 | 186,645 | +5,740 | 0.00% | 4,844,614 |
| 2011-05-09 | 2011-05-05 | 25.399 | 180,905 | +5,741 | 0.00% | 4,594,780 |
| 2011-05-06 | 2011-05-04 | 25.225 | 175,164 | +3,444 | 0.00% | 4,418,451 |
| 2011-05-04 | 2011-04-29 | 26.026 | 171,720 | +5,740 | 0.00% | 4,469,182 |
| 2011-04-20 | 2011-04-18 | 28.116 | 165,980 | +5,741 | 0.00% | 4,666,764 |
| 2011-04-15 | 2011-04-13 | 29.022 | 160,239 | -5,741 | 0.00% | 4,650,502 |
| 2011-04-07 | 2011-04-04 | 28.883 | 165,980 | -4,592 | 0.00% | 4,793,987 |
| 2011-04-06 | 2011-04-01 | 28.569 | 170,572 | -18,369 | 0.00% | 4,873,132 |
| 2011-04-04 | 2011-03-31 | 27.559 | 188,941 | -2,296 | 0.00% | 5,207,020 |
| 2011-04-01 | 2011-03-30 | 27.420 | 191,237 | -8,037 | 0.00% | 5,243,644 |
| 2011-03-29 | 2011-03-25 | 26.618 | 199,274 | +3,444 | 0.00% | 5,304,330 |
| 2011-03-24 | 2011-03-22 | 26.096 | 195,830 | -3,444 | 0.00% | 5,110,314 |
| 2011-03-23 | 2011-03-21 | 25.503 | 199,274 | -9,185 | 0.00% | 5,082,160 |
| 2011-03-22 | 2011-03-18 | 24.563 | 208,459 | -11,480 | 0.00% | 5,120,311 |
| 2011-03-17 | 2011-03-15 | 22.577 | 219,939 | +6,888 | 0.00% | 4,965,510 |
| 2011-03-15 | 2011-03-11 | 23.413 | 213,051 | +3,444 | 0.00% | 4,988,149 |
| 2011-03-14 | 2011-03-10 | 24.145 | 209,607 | -2,296 | 0.00% | 5,060,875 |
| 2011-03-10 | 2011-03-08 | 23.901 | 211,903 | -4,592 | 0.00% | 5,064,631 |
| 2011-03-03 | 2011-03-01 | 22.925 | 216,495 | -2,296 | 0.00% | 4,963,184 |
| 2011-02-25 | 2011-02-23 | 22.194 | 218,791 | -3,445 | 0.00% | 4,855,740 |
| 2011-02-24 | 2011-02-22 | 22.124 | 222,236 | -5,740 | 0.00% | 4,916,711 |
| 2011-02-22 | 2011-02-18 | 22.716 | 227,976 | +2,296 | 0.00% | 5,178,730 |
| 2011-02-18 | 2011-02-16 | 22.890 | 225,680 | +9,185 | 0.00% | 5,165,888 |
| 2011-02-16 | 2011-02-14 | 23.552 | 216,495 | +4,592 | 0.00% | 5,098,955 |
| 2011-02-15 | 2011-02-11 | 23.134 | 211,903 | +2,296 | 0.00% | 4,902,208 |
| 2011-02-11 | 2011-02-09 | 24.249 | 209,607 | +5,741 | 0.00% | 5,082,783 |
| 2011-02-10 | 2011-02-08 | 24.772 | 203,866 | +3,444 | 0.00% | 5,050,112 |
| 2011-02-08 | 2011-02-02 | 25.921 | 200,422 | -4,592 | 0.00% | 5,195,232 |
| 2011-02-07 | 2011-01-31 | 25.643 | 205,014 | -2,297 | 0.00% | 5,257,120 |
| 2011-01-31 | 2011-01-27 | 25.678 | 207,311 | +10,333 | 0.00% | 5,323,244 |
| 2011-01-28 | 2011-01-26 | 27.002 | 196,978 | -2,296 | 0.00% | 5,318,706 |
| 2011-01-19 | 2011-01-17 | 26.061 | 199,274 | -2,296 | 0.00% | 5,193,245 |
| 2011-01-18 | 2011-01-14 | 26.549 | 201,570 | -10,333 | 0.00% | 5,351,400 |
| 2011-01-17 | 2011-01-13 | 26.444 | 211,903 | +6,889 | 0.00% | 5,603,578 |
| 2011-01-06 | 2011-01-04 | 26.444 | 205,014 | -9,185 | 0.00% | 5,421,405 |
| 2011-01-05 | 2011-01-03 | 25.503 | 214,199 | +6,888 | 0.00% | 5,462,797 |
| 2011-01-03 | 2010-12-29 | 24.737 | 207,311 | +3,445 | 0.00% | 5,128,227 |
| 2010-12-30 | 2010-12-28 | 24.702 | 203,866 | +4,592 | 0.00% | 5,035,906 |
| 2010-12-15 | 2010-12-13 | 26.096 | 199,274 | +2,296 | 0.00% | 5,200,188 |
| 2010-12-14 | 2010-12-10 | 26.165 | 196,978 | -1,148 | 0.00% | 5,153,998 |
| 2010-12-10 | 2010-12-08 | 26.374 | 198,126 | +5,741 | 0.00% | 5,225,453 |
| 2010-12-09 | 2010-12-07 | 26.583 | 192,385 | -2,297 | 0.00% | 5,114,254 |
| 2010-12-07 | 2010-12-03 | 26.235 | 194,682 | +4,593 | 0.00% | 5,107,488 |
| 2010-12-02 | 2010-11-30 | 25.991 | 190,089 | +5,740 | 0.00% | 4,940,631 |
| 2010-11-26 | 2010-11-24 | 27.036 | 184,349 | -3,444 | 0.00% | 4,984,127 |
| 2010-11-25 | 2010-11-23 | 26.792 | 187,793 | +6,888 | 0.00% | 5,031,440 |
| 2010-11-22 | 2010-11-18 | 27.141 | 180,905 | +5,741 | 0.00% | 4,909,922 |
| 2010-11-18 | 2010-11-16 | 27.141 | 175,164 | +13,777 | 0.00% | 4,754,106 |
| 2010-11-17 | 2010-11-15 | 27.838 | 161,387 | +12,629 | 0.00% | 4,492,643 |
| 2010-11-11 | 2010-11-09 | 29.615 | 148,758 | -4,593 | 0.00% | 4,405,405 |
| 2010-11-10 | 2010-11-08 | 29.336 | 153,351 | -5,740 | 0.00% | 4,498,682 |
| 2010-11-08 | 2010-11-04 | 28.430 | 159,091 | -3,444 | 0.00% | 4,522,956 |
| 2010-11-05 | 2010-11-03 | 28.221 | 162,535 | +2,296 | 0.00% | 4,586,892 |
| 2010-11-03 | 2010-11-01 | 28.325 | 160,239 | +6,888 | 0.00% | 4,538,845 |
| 2010-11-02 | 2010-10-29 | 28.395 | 153,351 | -16,073 | 0.00% | 4,354,425 |
| 2010-11-01 | 2010-10-28 | 28.047 | 169,424 | +13,777 | 0.00% | 4,751,792 |
| 2010-10-28 | 2010-10-26 | 28.221 | 155,647 | +9,185 | 0.00% | 4,392,506 |
| 2010-10-26 | 2010-10-22 | 28.500 | 146,462 | +5,740 | 0.00% | 4,174,119 |
| 2010-10-22 | 2010-10-20 | 28.848 | 140,722 | +3,445 | 0.00% | 4,059,560 |
| 2010-10-21 | 2010-10-19 | 29.754 | 137,277 | +5,740 | 0.00% | 4,084,531 |
| 2010-10-20 | 2010-10-18 | 29.963 | 131,537 | -2,296 | 0.00% | 3,941,241 |
| 2010-10-19 | 2010-10-15 | 30.311 | 133,833 | +2,296 | 0.00% | 4,056,664 |
| 2010-10-18 | 2010-10-14 | 30.137 | 131,537 | +2,296 | 0.00% | 3,964,155 |
| 2010-10-13 | 2010-10-11 | 29.684 | 129,241 | -16,073 | 0.00% | 3,836,423 |
| 2010-10-12 | 2010-10-08 | 29.266 | 145,314 | +5,740 | 0.00% | 4,252,784 |
| 2010-10-11 | 2010-10-07 | 29.406 | 139,574 | +1,148 | 0.00% | 4,104,248 |
| 2010-10-08 | 2010-10-06 | 29.893 | 138,426 | -22,961 | 0.00% | 4,138,010 |
| 2010-10-05 | 2010-09-30 | 28.604 | 161,387 | +16,073 | 0.00% | 4,616,345 |
| 2010-10-04 | 2010-09-29 | 29.301 | 145,314 | +5,740 | 0.00% | 4,257,847 |
| 2010-09-30 | 2010-09-28 | 29.580 | 139,574 | +11,481 | 0.00% | 4,128,562 |
| 2010-09-21 | 2010-09-17 | 30.311 | 128,093 | +5,741 | 0.00% | 3,882,677 |
| 2010-09-16 | 2010-09-14 | 31.081 | 122,352 | -16,427 | 0.00% | 3,802,783 |
| 2010-09-14 | 2010-09-10 | 29.469 | 138,779 | -11,415 | 0.00% | 4,089,654 |
| 2010-09-13 | 2010-09-09 | 29.329 | 150,194 | +5,707 | 0.00% | 4,404,990 |
| 2010-09-10 | 2010-09-08 | 29.994 | 144,487 | +5,708 | 0.00% | 4,333,805 |
| 2010-09-09 | 2010-09-07 | 30.485 | 138,779 | -3,424 | 0.00% | 4,230,677 |
| 2010-09-08 | 2010-09-06 | 30.275 | 142,203 | -13,699 | 0.00% | 4,305,161 |
| 2010-09-07 | 2010-09-03 | 29.399 | 155,902 | -2,283 | 0.00% | 4,583,323 |
| 2010-09-06 | 2010-09-02 | 29.329 | 158,185 | -16,210 | 0.00% | 4,639,355 |
| 2010-09-03 | 2010-09-01 | 28.383 | 174,395 | +2,283 | 0.00% | 4,949,780 |
| 2010-09-02 | 2010-08-31 | 29.083 | 172,112 | -4,566 | 0.00% | 5,005,599 |
| 2010-09-01 | 2010-08-30 | 28.908 | 176,678 | -2,283 | 0.00% | 5,107,440 |
| 2010-08-24 | 2010-08-20 | 28.067 | 178,961 | +2,283 | 0.00% | 5,022,937 |
| 2010-08-23 | 2010-08-19 | 28.488 | 176,678 | -2,283 | 0.00% | 5,033,150 |
| 2010-08-20 | 2010-08-18 | 28.032 | 178,961 | +5,708 | 0.00% | 5,016,667 |
| 2010-08-17 | 2010-08-13 | 28.628 | 173,253 | -2,284 | 0.00% | 4,959,863 |
| 2010-08-16 | 2010-08-12 | 28.348 | 175,537 | -3,424 | 0.00% | 4,976,042 |
| 2010-08-13 | 2010-08-11 | 28.558 | 178,961 | +17,123 | 0.00% | 5,110,729 |
| 2010-08-10 | 2010-08-06 | 29.083 | 161,838 | +1,142 | 0.00% | 4,706,797 |
| 2010-08-09 | 2010-08-05 | 28.838 | 160,696 | +11,415 | 0.00% | 4,634,168 |
| 2010-08-05 | 2010-08-03 | 30.695 | 149,281 | -14,840 | 0.00% | 4,582,215 |
| 2010-08-04 | 2010-08-02 | 30.170 | 164,121 | -1,142 | 0.00% | 4,951,470 |
| 2010-07-30 | 2010-07-28 | 29.259 | 165,263 | -3,424 | 0.00% | 4,835,362 |
| 2010-07-29 | 2010-07-27 | 29.329 | 168,687 | -1,142 | 0.00% | 4,947,365 |
| 2010-07-27 | 2010-07-23 | 28.978 | 169,829 | +4,566 | 0.00% | 4,921,350 |
| 2010-07-23 | 2010-07-21 | 29.153 | 165,263 | -2,283 | 0.00% | 4,817,989 |
| 2010-07-19 | 2010-07-15 | 28.628 | 167,546 | -7,991 | 0.00% | 4,796,484 |
| 2010-07-16 | 2010-07-14 | 28.768 | 175,537 | -3,424 | 0.00% | 5,049,852 |
| 2010-07-15 | 2010-07-13 | 28.348 | 178,961 | -2,512 | 0.00% | 5,073,104 |
| 2010-07-14 | 2010-07-12 | 28.172 | 181,473 | -6,849 | 0.00% | 5,112,519 |
| 2010-07-13 | 2010-07-09 | 26.981 | 188,322 | +5,936 | 0.00% | 5,081,110 |
| 2010-07-05 | 2010-06-30 | 25.720 | 182,386 | -2,283 | 0.00% | 4,690,881 |
| 2010-07-02 | 2010-06-29 | 26.245 | 184,669 | +6,849 | 0.00% | 4,846,661 |
| 2010-06-29 | 2010-06-25 | 26.946 | 177,820 | +2,283 | 0.00% | 4,791,525 |
| 2010-06-25 | 2010-06-23 | 27.822 | 175,537 | +1,142 | 0.00% | 4,883,779 |
| 2010-06-24 | 2010-06-22 | 28.593 | 174,395 | -1,142 | 0.00% | 4,986,445 |
| 2010-06-23 | 2010-06-21 | 29.083 | 175,537 | -6,849 | 0.00% | 5,105,210 |
| 2010-06-21 | 2010-06-17 | 27.121 | 182,386 | -7,991 | 0.00% | 4,946,515 |
| 2010-06-08 | 2010-06-04 | 25.825 | 190,377 | +2,283 | 0.00% | 4,916,418 |
| 2010-06-04 | 2010-06-02 | 25.595 | 188,094 | +1,664 | 0.00% | 4,814,355 |
| 2010-06-03 | 2010-06-01 | 25.878 | 186,430 | +6,789 | 0.00% | 4,824,491 |
| 2010-05-31 | 2010-05-27 | 27.257 | 179,641 | -5,658 | 0.00% | 4,896,486 |
| 2010-05-26 | 2010-05-24 | 27.611 | 185,299 | -7,920 | 0.00% | 5,116,214 |
| 2010-05-24 | 2010-05-19 | 25.489 | 193,219 | -9,051 | 0.00% | 4,925,040 |
| 2010-05-17 | 2010-05-13 | 25.878 | 202,270 | -5,658 | 0.00% | 5,234,403 |
| 2010-05-14 | 2010-05-12 | 25.277 | 207,928 | +5,658 | 0.00% | 5,255,858 |
| 2010-05-12 | 2010-05-10 | 26.196 | 202,270 | -37,338 | 0.00% | 5,298,761 |
| 2010-05-11 | 2010-05-07 | 25.277 | 239,608 | +33,943 | 0.01% | 6,056,643 |
| 2010-05-10 | 2010-05-06 | 24.606 | 205,665 | +13,578 | 0.00% | 5,060,510 |
| 2010-05-07 | 2010-05-05 | 25.313 | 192,087 | +5,657 | 0.00% | 4,862,231 |
| 2010-04-30 | 2010-04-28 | 26.196 | 186,430 | -2,263 | 0.00% | 4,883,809 |
| 2010-04-29 | 2010-04-27 | 25.984 | 188,693 | -3,394 | 0.00% | 4,903,066 |
| 2010-04-28 | 2010-04-26 | 26.161 | 192,087 | +5,657 | 0.00% | 5,025,211 |
| 2010-04-26 | 2010-04-22 | 26.727 | 186,430 | +3,394 | 0.00% | 4,982,671 |
| 2010-04-21 | 2010-04-19 | 26.373 | 183,036 | +1,132 | 0.00% | 4,827,252 |
| 2010-04-20 | 2010-04-16 | 27.398 | 181,904 | +9,051 | 0.00% | 4,983,892 |
| 2010-04-19 | 2010-04-15 | 28.777 | 172,853 | +2,263 | 0.00% | 4,974,231 |
| 2010-04-16 | 2010-04-14 | 29.272 | 170,590 | -1,131 | 0.00% | 4,993,540 |
| 2010-04-14 | 2010-04-12 | 29.449 | 171,721 | +11,314 | 0.00% | 5,057,001 |
| 2010-04-13 | 2010-04-09 | 30.580 | 160,407 | +1,132 | 0.00% | 4,905,283 |
| 2010-04-12 | 2010-04-08 | 31.146 | 159,275 | +3,394 | 0.00% | 4,960,759 |
| 2010-04-07 | 2010-03-31 | 31.004 | 155,881 | -18,103 | 0.00% | 4,833,007 |
| 2010-04-01 | 2010-03-30 | 30.651 | 173,984 | -1,132 | 0.00% | 5,332,772 |
| 2010-03-31 | 2010-03-29 | 29.838 | 175,116 | -2,263 | 0.00% | 5,225,080 |
| 2010-03-30 | 2010-03-26 | 29.308 | 177,379 | +2,263 | 0.00% | 5,198,540 |
| 2010-03-25 | 2010-03-23 | 28.424 | 175,116 | +3,395 | 0.00% | 4,977,445 |
| 2010-03-23 | 2010-03-19 | 29.979 | 171,721 | +5,657 | 0.00% | 5,148,064 |
| 2010-03-18 | 2010-03-16 | 29.696 | 166,064 | -2,263 | 0.00% | 4,931,504 |
| 2010-03-16 | 2010-03-12 | 29.767 | 168,327 | -3,394 | 0.00% | 5,010,609 |
| 2010-03-15 | 2010-03-11 | 30.191 | 171,721 | -1,132 | 0.00% | 5,184,488 |
| 2010-03-12 | 2010-03-10 | 30.333 | 172,853 | +1,132 | 0.00% | 5,243,108 |
| 2010-03-11 | 2010-03-09 | 30.863 | 171,721 | -5,658 | 0.00% | 5,299,834 |
| 2010-03-10 | 2010-03-08 | 29.909 | 177,379 | -2,262 | 0.00% | 5,305,144 |
| 2010-03-05 | 2010-03-03 | 28.848 | 179,641 | -5,658 | 0.00% | 5,182,273 |
| 2010-03-04 | 2010-03-02 | 28.919 | 185,299 | -11,314 | 0.00% | 5,358,596 |
| 2010-03-03 | 2010-03-01 | 29.095 | 196,613 | +4,526 | 0.00% | 5,720,536 |
| 2010-03-02 | 2010-02-26 | 27.823 | 192,087 | -5,658 | 0.00% | 5,344,380 |
| 2010-03-01 | 2010-02-25 | 27.222 | 197,745 | -13,577 | 0.00% | 5,382,957 |
| 2010-02-23 | 2010-02-19 | 25.772 | 211,322 | +5,657 | 0.00% | 5,446,241 |
| 2010-02-05 | 2010-02-03 | 26.126 | 205,665 | -5,657 | 0.00% | 5,373,156 |
| 2010-02-04 | 2010-02-02 | 25.030 | 211,322 | -5,657 | 0.00% | 5,289,354 |
| 2010-02-02 | 2010-01-29 | 24.606 | 216,979 | +11,314 | 0.00% | 5,338,897 |
| 2010-01-29 | 2010-01-27 | 24.429 | 205,665 | -1,131 | 0.00% | 5,024,155 |
| 2010-01-28 | 2010-01-26 | 24.782 | 206,796 | +1,131 | 0.00% | 5,124,893 |
| 2010-01-27 | 2010-01-25 | 25.631 | 205,665 | -4,526 | 0.00% | 5,271,364 |
| 2010-01-25 | 2010-01-21 | 25.772 | 210,191 | +9,052 | 0.00% | 5,417,093 |
| 2010-01-22 | 2010-01-20 | 26.833 | 201,139 | -26,023 | 0.00% | 5,397,128 |
| 2010-01-21 | 2010-01-19 | 26.939 | 227,162 | +6,788 | 0.00% | 6,119,491 |
| 2010-01-20 | 2010-01-18 | 26.727 | 220,374 | +28,287 | 0.00% | 5,889,885 |
| 2010-01-19 | 2010-01-15 | 27.151 | 192,087 | +12,446 | 0.00% | 5,215,354 |
| 2010-01-18 | 2010-01-14 | 27.116 | 179,641 | +6,788 | 0.00% | 4,871,082 |
| 2010-01-15 | 2010-01-13 | 27.752 | 172,853 | -56,572 | 0.00% | 4,797,016 |
| 2010-01-14 | 2010-01-12 | 29.131 | 229,425 | +55,441 | 0.00% | 6,683,325 |
| 2010-01-12 | 2010-01-08 | 29.414 | 173,984 | +2,263 | 0.00% | 5,117,493 |
| 2010-01-11 | 2010-01-07 | 29.378 | 171,721 | +5,657 | 0.00% | 5,044,859 |
| 2010-01-08 | 2010-01-06 | 29.131 | 166,064 | +4,526 | 0.00% | 4,837,571 |
| 2010-01-05 | 2009-12-31 | 28.989 | 161,538 | +6,788 | 0.00% | 4,682,882 |
| 2009-12-30 | 2009-12-28 | 29.025 | 154,750 | -2,262 | 0.00% | 4,491,573 |
| 2009-12-29 | 2009-12-24 | 28.989 | 157,012 | +2,262 | 0.00% | 4,551,676 |
| 2009-12-22 | 2009-12-18 | 28.848 | 154,750 | +3,395 | 0.00% | 4,464,219 |
| 2009-12-21 | 2009-12-17 | 29.414 | 151,355 | +4,526 | 0.00% | 4,451,893 |
| 2009-12-18 | 2009-12-16 | 29.979 | 146,829 | -5,658 | 0.00% | 4,401,820 |
| 2009-12-17 | 2009-12-15 | 30.510 | 152,487 | +16,972 | 0.00% | 4,652,306 |
| 2009-12-15 | 2009-12-11 | 31.853 | 135,515 | +1,132 | 0.00% | 4,316,550 |
| 2009-12-11 | 2009-12-09 | 31.464 | 134,383 | -55,441 | 0.00% | 4,228,234 |
| 2009-12-10 | 2009-12-08 | 32.454 | 189,824 | -65,964 | 0.00% | 6,160,535 |
| 2009-12-09 | 2009-12-07 | 32.595 | 255,788 | -2,263 | 0.01% | 8,337,498 |
| 2009-12-07 | 2009-12-03 | 31.393 | 258,051 | -31,681 | 0.01% | 8,101,084 |
| 2009-12-04 | 2009-12-02 | 30.828 | 289,732 | -10,183 | 0.01% | 8,931,771 |
| 2009-11-24 | 2009-11-20 | 29.696 | 299,915 | +2,263 | 0.01% | 8,906,398 |
| 2009-11-23 | 2009-11-19 | 29.626 | 297,652 | +5,658 | 0.01% | 8,818,150 |
| 2009-11-20 | 2009-11-18 | 30.227 | 291,994 | +11,314 | 0.01% | 8,826,015 |
| 2009-11-18 | 2009-11-16 | 30.792 | 280,680 | -21,497 | 0.01% | 8,642,796 |
| 2009-11-16 | 2009-11-12 | 29.873 | 302,177 | +5,657 | 0.01% | 9,026,986 |
| 2009-11-12 | 2009-11-10 | 30.333 | 296,520 | +7,920 | 0.01% | 8,994,270 |
| 2009-11-10 | 2009-11-06 | 29.979 | 288,600 | -3,394 | 0.01% | 8,652,006 |
| 2009-11-06 | 2009-11-04 | 29.661 | 291,994 | +5,657 | 0.01% | 8,660,850 |
| 2009-11-05 | 2009-11-03 | 29.025 | 286,337 | +5,657 | 0.01% | 8,310,847 |
| 2009-10-29 | 2009-10-27 | 30.510 | 280,680 | +13,577 | 0.01% | 8,563,413 |
| 2009-10-27 | 2009-10-22 | 32.171 | 267,103 | -2,262 | 0.01% | 8,593,000 |
| 2009-10-23 | 2009-10-21 | 32.383 | 269,365 | -11,315 | 0.01% | 8,722,908 |
| 2009-10-22 | 2009-10-20 | 31.747 | 280,680 | +2,263 | 0.01% | 8,910,713 |
| 2009-10-21 | 2009-10-19 | 31.181 | 278,417 | +7,920 | 0.01% | 8,681,384 |
| 2009-10-13 | 2009-10-09 | 31.323 | 270,497 | -9,051 | 0.01% | 8,472,680 |
| 2009-10-09 | 2009-10-07 | 31.146 | 279,548 | -22,629 | 0.01% | 8,706,767 |
| 2009-10-08 | 2009-10-06 | 30.368 | 302,177 | +5,657 | 0.01% | 9,176,545 |
| 2009-10-05 | 2009-09-30 | 29.626 | 296,520 | -1,132 | 0.01% | 8,784,613 |
| 2009-09-28 | 2009-09-24 | 29.272 | 297,652 | +24,892 | 0.01% | 8,712,921 |
| 2009-09-24 | 2009-09-22 | 30.050 | 272,760 | +6,789 | 0.01% | 8,196,421 |
| 2009-09-23 | 2009-09-21 | 30.297 | 265,971 | +3,394 | 0.01% | 8,058,232 |
| 2009-09-22 | 2009-09-18 | 30.686 | 262,577 | +3,395 | 0.01% | 8,057,513 |
| 2009-09-21 | 2009-09-17 | 31.287 | 259,182 | +11,314 | 0.01% | 8,109,102 |
| 2009-09-17 | 2009-09-15 | 31.004 | 247,868 | +9,052 | 0.01% | 7,685,014 |
| 2009-09-15 | 2009-09-11 | 32.226 | 238,816 | +927 | 0.01% | 7,695,985 |
| 2009-09-14 | 2009-09-10 | 32.687 | 237,889 | -18,032 | 0.01% | 7,775,869 |
| 2009-09-10 | 2009-09-08 | 31.374 | 255,921 | +5,635 | 0.01% | 8,029,216 |
| 2009-09-09 | 2009-09-07 | 31.409 | 250,286 | -6,763 | 0.01% | 7,861,308 |
| 2009-09-08 | 2009-09-04 | 30.132 | 257,049 | -3,381 | 0.01% | 7,745,306 |
| 2009-09-07 | 2009-09-03 | 28.889 | 260,430 | -16,905 | 0.01% | 7,523,681 |
| 2009-09-04 | 2009-09-02 | 27.860 | 277,335 | +3,381 | 0.01% | 7,726,616 |
| 2009-09-02 | 2009-08-31 | 27.967 | 273,954 | +5,635 | 0.01% | 7,661,589 |
| 2009-09-01 | 2009-08-28 | 28.499 | 268,319 | +2,254 | 0.01% | 7,646,839 |
| 2009-08-31 | 2009-08-27 | 28.996 | 266,065 | +14,652 | 0.01% | 7,714,802 |
| 2009-08-28 | 2009-08-26 | 29.706 | 251,413 | -4,959 | 0.01% | 7,468,410 |
| 2009-08-26 | 2009-08-24 | 31.196 | 256,372 | -9,017 | 0.01% | 7,997,872 |
| 2009-08-25 | 2009-08-21 | 29.599 | 265,389 | +3,381 | 0.01% | 7,855,321 |
| 2009-08-24 | 2009-08-20 | 30.025 | 262,008 | +11,271 | 0.01% | 7,866,832 |
| 2009-08-17 | 2009-08-13 | 31.409 | 250,737 | -1,127 | 0.01% | 7,875,473 |
| 2009-08-14 | 2009-08-12 | 30.487 | 251,864 | +4,508 | 0.01% | 7,678,462 |
| 2009-08-11 | 2009-08-07 | 31.835 | 247,356 | +5,635 | 0.01% | 7,874,625 |
| 2009-08-06 | 2009-08-04 | 32.864 | 241,721 | +9,017 | 0.01% | 7,944,020 |
| 2009-08-05 | 2009-08-03 | 34.462 | 232,704 | -9,017 | 0.01% | 8,019,329 |
| 2009-08-04 | 2009-07-31 | 33.929 | 241,721 | -11,270 | 0.01% | 8,201,386 |
| 2009-07-31 | 2009-07-29 | 32.829 | 252,991 | -2,254 | 0.01% | 8,305,423 |
| 2009-07-29 | 2009-07-27 | 33.503 | 255,245 | +14,651 | 0.01% | 8,551,538 |
| 2009-07-28 | 2009-07-24 | 32.616 | 240,594 | -5,635 | 0.01% | 7,847,210 |
| 2009-07-24 | 2009-07-22 | 29.741 | 246,229 | +2,254 | 0.01% | 7,323,154 |
| 2009-07-22 | 2009-07-20 | 30.983 | 243,975 | +1,127 | 0.01% | 7,559,177 |
| 2009-07-21 | 2009-07-17 | 30.629 | 242,848 | -11,270 | 0.01% | 7,438,071 |
| 2009-07-20 | 2009-07-16 | 29.777 | 254,118 | -2,254 | 0.01% | 7,566,802 |
| 2009-07-17 | 2009-07-15 | 30.025 | 256,372 | -3,381 | 0.01% | 7,697,610 |
| 2009-07-16 | 2009-07-14 | 29.031 | 259,753 | -4,509 | 0.01% | 7,540,998 |
| 2009-07-15 | 2009-07-13 | 27.754 | 264,262 | +4,509 | 0.01% | 7,334,262 |
| 2009-07-14 | 2009-07-10 | 28.747 | 259,753 | +5,635 | 0.01% | 7,467,248 |
| 2009-07-13 | 2009-07-09 | 28.535 | 254,118 | +9,016 | 0.01% | 7,251,143 |
| 2009-07-10 | 2009-07-08 | 29.741 | 245,102 | +2,254 | 0.01% | 7,289,636 |
| 2009-07-03 | 2009-06-30 | 31.942 | 242,848 | +3,382 | 0.01% | 7,756,968 |
| 2009-07-02 | 2009-06-29 | 33.716 | 239,466 | -11,271 | 0.01% | 8,073,883 |
| 2009-06-30 | 2009-06-26 | 32.793 | 250,737 | -11,271 | 0.01% | 8,222,528 |
| 2009-06-29 | 2009-06-25 | 31.800 | 262,008 | -6,762 | 0.01% | 8,331,775 |
| 2009-06-26 | 2009-06-24 | 30.096 | 268,770 | +1,127 | 0.01% | 8,088,940 |
| 2009-06-24 | 2009-06-22 | 29.386 | 267,643 | -2,254 | 0.01% | 7,865,045 |
| 2009-06-23 | 2009-06-19 | 28.286 | 269,897 | +4,508 | 0.01% | 7,634,337 |
| 2009-06-18 | 2009-06-16 | 29.599 | 265,389 | +1,127 | 0.01% | 7,855,321 |
| 2009-06-17 | 2009-06-15 | 30.558 | 264,262 | +6,763 | 0.01% | 8,075,192 |
| 2009-06-16 | 2009-06-12 | 31.942 | 257,499 | -7,890 | 0.01% | 8,224,945 |
| 2009-06-15 | 2009-06-11 | 30.558 | 265,389 | -7,889 | 0.01% | 8,109,630 |
| 2009-06-11 | 2009-06-09 | 28.677 | 273,278 | +15,779 | 0.01% | 7,836,660 |
| 2009-06-08 | 2009-06-04 | 27.576 | 257,499 | +1,127 | 0.01% | 7,100,870 |
| 2009-06-05 | 2009-06-03 | 28.464 | 256,372 | +21,414 | 0.01% | 7,297,262 |
| 2009-06-03 | 2009-06-01 | 30.487 | 234,958 | -11,406 | 0.01% | 7,163,056 |
| 2009-06-02 | 2009-05-29 | 28.996 | 246,364 | -6,762 | 0.01% | 7,143,553 |
| 2009-05-22 | 2009-05-20 | 25.929 | 253,126 | +1,244 | 0.01% | 6,563,361 |
| 2009-05-06 | 2009-05-04 | 26.678 | 251,882 | -5,608 | 0.01% | 6,719,761 |
| 2009-05-05 | 2009-04-30 | 24.396 | 257,490 | -11,215 | 0.01% | 6,281,619 |
| 2009-05-04 | 2009-04-29 | 23.861 | 268,705 | -6,729 | 0.01% | 6,411,461 |
| 2009-04-30 | 2009-04-28 | 22.541 | 275,434 | -2,243 | 0.01% | 6,208,544 |
| 2009-04-23 | 2009-04-21 | 22.719 | 277,677 | +1,122 | 0.01% | 6,308,621 |
| 2009-04-20 | 2009-04-16 | 23.682 | 276,555 | -1,436 | 0.01% | 6,549,448 |
| 2009-04-17 | 2009-04-15 | 24.003 | 277,991 | +2,243 | 0.01% | 6,672,689 |
| 2009-04-16 | 2009-04-14 | 24.146 | 275,748 | -5,607 | 0.01% | 6,658,189 |
| 2009-04-15 | 2009-04-09 | 23.504 | 281,355 | -7,851 | 0.01% | 6,612,949 |
| 2009-04-14 | 2009-04-08 | 22.220 | 289,206 | -1,122 | 0.01% | 6,426,144 |
| 2009-04-09 | 2009-04-07 | 23.147 | 290,328 | -2,243 | 0.01% | 6,720,301 |
| 2009-04-07 | 2009-04-03 | 23.433 | 292,571 | +11,216 | 0.01% | 6,855,699 |
| 2009-04-06 | 2009-04-02 | 24.610 | 281,355 | -5,608 | 0.01% | 6,924,028 |
| 2009-04-03 | 2009-04-01 | 22.256 | 286,963 | -5,608 | 0.01% | 6,386,539 |
| 2009-04-02 | 2009-03-31 | 21.685 | 292,571 | -12,336 | 0.01% | 6,344,391 |
| 2009-04-01 | 2009-03-30 | 21.293 | 304,907 | -3,365 | 0.01% | 6,492,274 |
| 2009-03-31 | 2009-03-27 | 22.077 | 308,272 | -4,486 | 0.01% | 6,805,810 |
| 2009-03-30 | 2009-03-26 | 21.114 | 312,758 | +16,823 | 0.01% | 6,603,668 |
| 2009-03-27 | 2009-03-25 | 21.471 | 295,935 | +1,121 | 0.01% | 6,354,011 |
| 2009-03-26 | 2009-03-24 | 22.256 | 294,814 | +8,972 | 0.01% | 6,561,268 |
| 2009-03-25 | 2009-03-23 | 22.862 | 285,842 | -4,486 | 0.01% | 6,534,903 |
| 2009-03-24 | 2009-03-20 | 22.113 | 290,328 | +4,486 | 0.01% | 6,420,010 |
| 2009-03-18 | 2009-03-16 | 23.540 | 285,842 | -16,912 | 0.01% | 6,728,606 |
| 2009-03-17 | 2009-03-13 | 21.935 | 302,754 | +5,608 | 0.01% | 6,640,796 |
| 2009-03-13 | 2009-03-11 | 20.330 | 297,146 | -11,356 | 0.01% | 6,040,875 |
| 2009-03-10 | 2009-03-06 | 19.474 | 308,502 | -13,458 | 0.01% | 6,007,665 |
| 2009-03-09 | 2009-03-05 | 19.367 | 321,960 | +2,243 | 0.01% | 6,235,293 |
| 2009-03-06 | 2009-03-04 | 19.331 | 319,717 | +1,122 | 0.01% | 6,180,450 |
| 2009-03-05 | 2009-03-03 | 18.475 | 318,595 | -1,122 | 0.01% | 5,886,048 |
| 2009-03-04 | 2009-03-02 | 17.566 | 319,717 | +1,122 | 0.01% | 5,616,000 |
| 2009-02-27 | 2009-02-25 | 19.367 | 318,595 | +4,486 | 0.01% | 6,170,124 |
| 2009-02-25 | 2009-02-23 | 19.688 | 314,109 | -17,945 | 0.01% | 6,184,072 |
| 2009-02-23 | 2009-02-19 | 18.760 | 332,054 | -2,243 | 0.01% | 6,229,448 |
| 2009-02-19 | 2009-02-17 | 17.976 | 334,297 | +5,608 | 0.01% | 6,009,220 |
| 2009-02-18 | 2009-02-16 | 18.546 | 328,689 | +2,243 | 0.01% | 6,095,981 |
| 2009-02-17 | 2009-02-13 | 19.010 | 326,446 | +1,122 | 0.01% | 6,205,741 |
| 2009-02-12 | 2009-02-10 | 19.153 | 325,324 | +4,486 | 0.01% | 6,230,824 |
| 2009-02-11 | 2009-02-09 | 19.010 | 320,838 | -3,365 | 0.01% | 6,099,133 |
| 2009-02-10 | 2009-02-06 | 18.903 | 324,203 | -6,729 | 0.01% | 6,128,413 |
| 2009-02-09 | 2009-02-05 | 17.833 | 330,932 | -10,094 | 0.01% | 5,901,520 |
| 2009-02-06 | 2009-02-04 | 17.369 | 341,026 | +3,365 | 0.01% | 5,923,407 |
| 2009-02-05 | 2009-02-03 | 16.781 | 337,661 | +4,486 | 0.01% | 5,666,249 |
| 2009-02-03 | 2009-01-30 | 18.511 | 333,175 | +17,511 | 0.01% | 6,167,297 |
| 2009-02-02 | 2009-01-29 | 18.439 | 315,664 | +1,121 | 0.01% | 5,820,640 |
| 2009-01-30 | 2009-01-23 | 17.120 | 314,543 | +2,243 | 0.01% | 5,384,884 |
| 2009-01-29 | 2009-01-22 | 18.154 | 312,300 | +2,243 | 0.01% | 5,669,501 |
| 2009-01-23 | 2009-01-21 | 18.475 | 310,057 | +1,122 | 0.01% | 5,728,309 |
| 2009-01-20 | 2009-01-16 | 19.866 | 308,935 | -2,243 | 0.01% | 6,137,301 |
| 2009-01-19 | 2009-01-15 | 19.117 | 311,178 | -7,851 | 0.01% | 5,948,792 |
| 2009-01-16 | 2009-01-14 | 19.260 | 319,029 | +5,608 | 0.01% | 6,144,394 |
| 2009-01-14 | 2009-01-12 | 18.546 | 313,421 | +2,243 | 0.01% | 5,812,816 |
| 2009-01-13 | 2009-01-09 | 19.367 | 311,178 | +2,243 | 0.01% | 6,026,481 |
| 2009-01-07 | 2009-01-05 | 20.865 | 308,935 | -2,243 | 0.01% | 6,445,819 |
| 2009-01-06 | 2009-01-02 | 20.009 | 311,178 | -109,909 | 0.01% | 6,226,254 |
| 2009-01-05 | 2008-12-31 | 19.224 | 421,087 | +56,076 | 0.01% | 8,094,979 |
| 2009-01-02 | 2008-12-29 | 19.367 | 365,011 | +56,076 | 0.01% | 7,069,047 |
| 2008-12-23 | 2008-12-19 | 20.850 | 308,935 | +3,485 | 0.01% | 6,441,349 |
| 2008-12-22 | 2008-12-18 | 21.247 | 305,450 | -1,109 | 0.01% | 6,489,890 |
| 2008-12-19 | 2008-12-17 | 20.922 | 306,559 | -5,545 | 0.01% | 6,413,926 |
| 2008-12-18 | 2008-12-16 | 20.020 | 312,104 | -95,362 | 0.01% | 6,248,478 |
| 2008-12-17 | 2008-12-15 | 19.155 | 407,466 | -55,443 | 0.01% | 7,804,908 |
| 2008-12-16 | 2008-12-12 | 18.650 | 462,909 | +110,886 | 0.01% | 8,633,126 |
| 2008-12-15 | 2008-12-11 | 19.840 | 352,023 | +41,028 | 0.01% | 6,984,183 |
| 2008-12-11 | 2008-12-09 | 21.283 | 310,995 | +2,218 | 0.01% | 6,618,923 |
| 2008-12-10 | 2008-12-08 | 22.401 | 308,777 | -12,197 | 0.01% | 6,917,011 |
| 2008-12-09 | 2008-12-05 | 19.515 | 320,974 | -5,545 | 0.01% | 6,263,961 |
| 2008-12-05 | 2008-12-03 | 19.407 | 326,519 | +1,109 | 0.01% | 6,336,838 |
| 2008-12-03 | 2008-12-01 | 19.840 | 325,410 | -12,197 | 0.01% | 6,456,178 |
| 2008-12-02 | 2008-11-28 | 18.109 | 337,607 | +11,088 | 0.01% | 6,113,600 |
| 2008-12-01 | 2008-11-27 | 17.658 | 326,519 | -85,382 | 0.01% | 5,765,581 |
| 2008-11-28 | 2008-11-26 | 16.413 | 411,901 | +9,980 | 0.01% | 6,760,614 |
| 2008-11-27 | 2008-11-25 | 15.926 | 401,921 | +55,443 | 0.01% | 6,401,081 |
| 2008-11-26 | 2008-11-24 | 15.692 | 346,478 | +98,578 | 0.01% | 5,436,843 |
| 2008-11-25 | 2008-11-21 | 15.872 | 247,900 | -8,871 | 0.01% | 3,934,695 |
| 2008-11-24 | 2008-11-20 | 14.790 | 256,771 | +5,544 | 0.01% | 3,797,622 |
| 2008-11-20 | 2008-11-18 | 15.872 | 251,227 | +6,653 | 0.01% | 3,987,502 |
| 2008-11-17 | 2008-11-13 | 16.089 | 244,574 | -5,544 | 0.01% | 3,934,840 |
| 2008-11-14 | 2008-11-12 | 16.666 | 250,118 | -7,762 | 0.01% | 4,168,395 |
| 2008-11-13 | 2008-11-11 | 17.153 | 257,880 | +9,980 | 0.01% | 4,423,337 |
| 2008-11-12 | 2008-11-10 | 18.145 | 247,900 | -5,545 | 0.01% | 4,498,072 |
| 2008-11-11 | 2008-11-07 | 16.954 | 253,445 | +5,545 | 0.01% | 4,296,981 |
| 2008-11-07 | 2008-11-05 | 18.361 | 247,900 | -3,327 | 0.01% | 4,551,727 |
| 2008-11-05 | 2008-11-03 | 16.143 | 251,227 | +11,089 | 0.01% | 4,055,470 |
| 2008-11-04 | 2008-10-31 | 15.295 | 240,138 | -54,335 | 0.01% | 3,672,896 |
| 2008-11-03 | 2008-10-30 | 14.429 | 294,473 | +43,246 | 0.01% | 4,249,006 |
| 2008-10-31 | 2008-10-29 | 12.084 | 251,227 | -22,177 | 0.01% | 3,035,939 |
| 2008-10-30 | 2008-10-28 | 12.445 | 273,404 | +5,544 | 0.01% | 3,402,560 |
| 2008-10-29 | 2008-10-27 | 13.527 | 267,860 | -34,375 | 0.01% | 3,623,440 |
| 2008-10-28 | 2008-10-24 | 15.475 | 302,235 | -2,217 | 0.01% | 4,677,178 |
| 2008-10-27 | 2008-10-23 | 16.594 | 304,452 | -4,436 | 0.01% | 5,051,944 |
| 2008-10-24 | 2008-10-22 | 15.349 | 308,888 | +62,097 | 0.01% | 4,741,137 |
| 2008-10-22 | 2008-10-20 | 16.359 | 246,791 | +4,435 | 0.01% | 4,037,277 |
| 2008-10-21 | 2008-10-17 | 14.573 | 242,356 | -5,544 | 0.01% | 3,531,970 |
| 2008-10-20 | 2008-10-16 | 15.295 | 247,900 | +5,544 | 0.01% | 3,791,615 |
| 2008-10-17 | 2008-10-15 | 16.161 | 242,356 | -3,327 | 0.01% | 3,916,640 |
| 2008-10-16 | 2008-10-14 | 17.315 | 245,683 | -216,228 | 0.01% | 4,254,007 |
| 2008-10-15 | 2008-10-13 | 15.331 | 461,911 | -7,762 | 0.01% | 7,081,563 |
| 2008-10-14 | 2008-10-10 | 13.978 | 469,673 | +63,205 | 0.01% | 6,565,219 |
| 2008-10-13 | 2008-10-09 | 15.079 | 406,468 | -1,109 | 0.01% | 6,128,928 |
| 2008-10-10 | 2008-10-08 | 14.429 | 407,577 | +1,109 | 0.01% | 5,881,005 |
| 2008-10-09 | 2008-10-06 | 16.233 | 406,468 | +169,656 | 0.01% | 6,598,128 |
| 2008-10-08 | 2008-10-03 | 18.397 | 236,812 | -38,810 | 0.01% | 4,356,681 |
| 2008-10-06 | 2008-10-02 | 18.036 | 275,622 | +3,327 | 0.01% | 4,971,252 |
| 2008-10-03 | 2008-09-30 | 16.594 | 272,295 | +32,157 | 0.01% | 4,518,345 |
| 2008-10-02 | 2008-09-29 | 15.782 | 240,138 | +1,109 | 0.01% | 3,789,840 |
| 2008-09-23 | 2008-09-19 | 17.405 | 239,029 | -6,446 | 0.01% | 4,160,349 |
| 2008-09-19 | 2008-09-17 | 15.097 | 245,475 | -5,544 | 0.01% | 3,706,016 |
| 2008-09-18 | 2008-09-16 | 15.988 | 251,019 | +9,518 | 0.01% | 4,013,176 |
| 2008-09-16 | 2008-09-11 | 16.896 | 241,501 | +1,101 | 0.01% | 4,080,382 |
| 2008-08-28 | 2008-08-26 | 22.819 | 240,400 | -5,504 | 0.01% | 5,485,587 |
| 2008-08-27 | 2008-08-25 | 22.673 | 245,904 | +5,504 | 0.01% | 5,575,440 |
| 2008-08-26 | 2008-08-21 | 22.274 | 240,400 | -5,504 | 0.01% | 5,354,561 |
| 2008-08-15 | 2008-08-13 | 20.820 | 245,904 | -2,202 | 0.01% | 5,119,755 |
| 2008-08-08 | 2008-08-05 | 23.327 | 248,106 | +2,202 | 0.01% | 5,787,637 |
| 2008-07-23 | 2008-07-21 | 25.616 | 245,904 | -1,101 | 0.01% | 6,299,175 |
| 2008-07-22 | 2008-07-18 | 24.708 | 247,005 | -2,202 | 0.01% | 6,103,004 |
| 2008-07-18 | 2008-07-16 | 23.691 | 249,207 | +2,202 | 0.01% | 5,903,870 |
| 2008-07-17 | 2008-07-15 | 23.763 | 247,005 | +1,101 | 0.01% | 5,869,653 |
| 2008-07-15 | 2008-07-11 | 25.871 | 245,904 | -23,118 | 0.01% | 6,361,720 |
| 2008-07-14 | 2008-07-10 | 24.708 | 269,022 | +22,017 | 0.01% | 6,647,000 |
| 2008-07-11 | 2008-07-09 | 24.744 | 247,005 | -2,202 | 0.01% | 6,111,979 |
| 2008-07-02 | 2008-06-27 | 21.983 | 249,207 | +2,202 | 0.01% | 5,478,284 |
| 2008-06-23 | 2008-06-19 | 24.454 | 247,005 | +1,101 | 0.01% | 6,040,179 |
| 2008-06-11 | 2008-06-06 | 26.307 | 245,904 | +1,101 | 0.01% | 6,468,940 |
| 2008-06-04 | 2008-06-02 | 26.655 | 244,803 | +1,192 | 0.01% | 6,525,110 |
| 2008-05-29 | 2008-05-27 | 25.742 | 243,611 | -2,191 | 0.01% | 6,270,963 |
| 2008-05-28 | 2008-05-26 | 24.208 | 245,802 | -10,955 | 0.01% | 5,950,414 |
| 2008-05-27 | 2008-05-23 | 24.464 | 256,757 | -3,287 | 0.01% | 6,281,239 |
| 2008-05-23 | 2008-05-21 | 25.924 | 260,044 | +5,478 | 0.01% | 6,741,451 |
| 2008-05-22 | 2008-05-20 | 26.508 | 254,566 | +1,095 | 0.01% | 6,748,158 |
| 2008-05-09 | 2008-05-07 | 29.393 | 253,471 | +1,096 | 0.01% | 7,450,276 |
| 2008-04-30 | 2008-04-28 | 29.904 | 252,375 | +1,095 | 0.01% | 7,547,071 |
| 2008-04-28 | 2008-04-24 | 31.073 | 251,280 | -2,191 | 0.01% | 7,807,926 |
| 2008-04-25 | 2008-04-23 | 30.014 | 253,471 | +2,191 | 0.01% | 7,607,611 |
| 2008-04-23 | 2008-04-21 | 27.786 | 251,280 | -109,550 | 0.01% | 6,982,176 |
| 2008-04-21 | 2008-04-17 | 26.582 | 360,830 | +109,550 | 0.01% | 9,591,405 |
| 2008-04-18 | 2008-04-16 | 25.669 | 251,280 | -16,432 | 0.01% | 6,450,026 |
| 2008-04-14 | 2008-04-10 | 27.020 | 267,712 | +1,095 | 0.01% | 7,233,488 |
| 2008-04-10 | 2008-04-08 | 27.750 | 266,617 | +5,478 | 0.01% | 7,398,602 |
| 2008-04-09 | 2008-04-07 | 28.517 | 261,139 | +5,477 | 0.01% | 7,446,822 |
| 2008-04-07 | 2008-04-02 | 27.020 | 255,662 | +2,191 | 0.01% | 6,907,901 |
| 2008-04-02 | 2008-03-31 | 26.216 | 253,471 | -5,477 | 0.01% | 6,645,091 |
| 2008-04-01 | 2008-03-28 | 26.655 | 258,948 | -8,764 | 0.01% | 6,902,138 |
| 2008-03-31 | 2008-03-27 | 26.070 | 267,712 | +10,955 | 0.01% | 6,979,339 |
| 2008-03-28 | 2008-03-26 | 24.975 | 256,757 | -54,775 | 0.01% | 6,412,489 |
| 2008-03-27 | 2008-03-25 | 23.149 | 311,532 | +54,775 | 0.01% | 7,211,741 |
| 2008-03-25 | 2008-03-19 | 22.163 | 256,757 | -60,253 | 0.01% | 5,690,615 |
| 2008-03-20 | 2008-03-18 | 19.534 | 317,010 | +52,584 | 0.01% | 6,192,628 |
| 2008-03-19 | 2008-03-17 | 19.352 | 264,426 | +7,669 | 0.01% | 5,117,151 |
| 2008-03-18 | 2008-03-14 | 21.251 | 256,757 | +3,286 | 0.01% | 5,456,240 |
| 2008-03-03 | 2008-02-28 | 27.859 | 253,471 | -54,775 | 0.01% | 7,061,566 |
| 2008-02-29 | 2008-02-27 | 27.677 | 308,246 | -1,095 | 0.01% | 8,531,293 |
| 2008-02-28 | 2008-02-26 | 26.655 | 309,341 | +27,387 | 0.01% | 8,245,340 |
| 2008-02-26 | 2008-02-22 | 26.655 | 281,954 | +27,388 | 0.01% | 7,515,352 |
| 2008-02-22 | 2008-02-20 | 28.006 | 254,566 | +1,095 | 0.01% | 7,129,252 |
| 2008-02-19 | 2008-02-15 | 29.174 | 253,471 | -1,095 | 0.01% | 7,394,746 |
| 2008-02-12 | 2008-02-06 | 27.677 | 254,566 | -1,096 | 0.01% | 7,045,597 |
| 2008-02-11 | 2008-02-04 | 29.576 | 255,662 | -3,286 | 0.01% | 7,561,351 |
| 2008-02-05 | 2008-02-01 | 27.020 | 258,948 | -54,775 | 0.01% | 6,996,688 |
| 2008-02-01 | 2008-01-30 | 23.040 | 313,723 | -54,775 | 0.01% | 7,228,096 |
| 2008-01-30 | 2008-01-28 | 24.099 | 368,498 | +54,775 | 0.01% | 8,880,293 |
| 2008-01-29 | 2008-01-25 | 26.289 | 313,723 | -54,775 | 0.01% | 8,247,590 |
| 2008-01-28 | 2008-01-24 | 23.770 | 368,498 | -1,096 | 0.01% | 8,759,198 |
| 2008-01-18 | 2008-01-16 | 24.829 | 369,594 | +2,191 | 0.01% | 9,176,605 |
| 2008-01-14 | 2008-01-10 | 28.407 | 367,403 | -8,764 | 0.01% | 10,436,876 |
| 2008-01-03 | 2007-12-31 | 29.430 | 376,167 | -5,477 | 0.01% | 11,070,416 |
| 2007-12-28 | 2007-12-24 | 29.174 | 381,644 | -1,096 | 0.01% | 11,134,057 |
| 2007-12-20 | 2007-12-18 | 26.070 | 382,740 | -1,095 | 0.01% | 9,978,156 |
| 2007-12-19 | 2007-12-17 | 25.924 | 383,835 | -1,096 | 0.01% | 9,950,643 |
| 2007-12-18 | 2007-12-14 | 27.275 | 384,931 | +5,478 | 0.01% | 10,499,091 |
| 2007-12-17 | 2007-12-13 | 28.480 | 379,453 | +12,050 | 0.01% | 10,806,892 |
| 2007-12-14 | 2007-12-12 | 29.758 | 367,403 | +6,573 | 0.01% | 10,933,231 |
| 2007-12-05 | 2007-12-03 | 33.775 | 360,830 | -1,095 | 0.01% | 12,186,882 |
| 2007-11-29 | 2007-11-27 | 29.101 | 361,925 | +1,095 | 0.01% | 10,532,346 |
| 2007-11-28 | 2007-11-26 | 29.064 | 360,830 | +1,096 | 0.01% | 10,487,306 |
| 2007-11-23 | 2007-11-21 | 29.758 | 359,734 | -54,775 | 0.01% | 10,705,016 |
| 2007-11-22 | 2007-11-20 | 31.036 | 414,509 | +54,775 | 0.01% | 12,864,743 |
| 2007-11-19 | 2007-11-15 | 32.679 | 359,734 | +1,095 | 0.01% | 11,755,815 |
| 2007-11-14 | 2007-11-12 | 32.716 | 358,639 | +55,871 | 0.01% | 11,733,126 |
| 2007-11-13 | 2007-11-09 | 34.505 | 302,768 | -5,478 | 0.01% | 10,446,962 |
| 2007-11-12 | 2007-11-08 | 35.454 | 308,246 | +4,382 | 0.01% | 10,928,609 |
| 2007-11-09 | 2007-11-07 | 35.016 | 303,864 | +25,197 | 0.01% | 10,640,109 |
| 2007-11-08 | 2007-11-06 | 32.862 | 278,667 | +27,387 | 0.01% | 9,157,486 |
| 2007-11-06 | 2007-11-02 | 34.140 | 251,280 | -54,775 | 0.01% | 8,578,626 |
| 2007-10-31 | 2007-10-29 | 32.570 | 306,055 | -2,191 | 0.01% | 9,968,104 |
| 2007-10-30 | 2007-10-26 | 31.000 | 308,246 | -16,432 | 0.01% | 9,555,499 |
| 2007-10-29 | 2007-10-25 | 30.014 | 324,678 | +1,095 | 0.01% | 9,744,799 |
| 2007-10-25 | 2007-10-23 | 29.795 | 323,583 | +43,820 | 0.01% | 9,641,044 |
| 2007-10-24 | 2007-10-22 | 29.612 | 279,763 | +30,674 | 0.01% | 8,284,367 |
| 2007-10-17 | 2007-10-15 | 31.547 | 249,089 | +1,096 | 0.01% | 7,858,081 |
| 2007-10-10 | 2007-10-08 | 32.460 | 247,993 | -1,096 | 0.01% | 8,049,880 |
| 2007-10-09 | 2007-10-05 | 32.825 | 249,089 | +1,096 | 0.01% | 8,176,406 |
| 2007-10-04 | 2007-10-02 | 33.592 | 247,993 | +2,191 | 0.01% | 8,330,584 |
| 2007-10-03 | 2007-09-28 | 32.387 | 245,802 | +1,095 | 0.01% | 7,960,810 |
| 2007-10-02 | 2007-09-27 | 33.117 | 244,707 | -5,477 | 0.01% | 8,104,046 |
| 2007-09-28 | 2007-09-25 | 34.140 | 250,184 | +3,286 | 0.01% | 8,541,209 |
| 2007-09-27 | 2007-09-24 | 33.519 | 246,898 | +2,191 | 0.01% | 8,275,771 |
| 2007-09-24 | 2007-09-20 | 32.679 | 244,707 | -2,465 | 0.01% | 7,996,826 |
| 2007-09-21 | 2007-09-19 | 32.314 | 247,172 | -2,191 | 0.01% | 7,987,130 |
| 2007-09-17 | 2007-09-13 | 30.322 | 249,363 | +734 | 0.01% | 7,561,184 |
| 2007-09-10 | 2007-09-06 | 30.578 | 248,629 | +10,922 | 0.01% | 7,602,662 |
| 2007-09-06 | 2007-09-04 | 30.578 | 237,707 | -7,646 | 0.01% | 7,268,686 |
| 2007-09-05 | 2007-09-03 | 30.322 | 245,353 | +1,093 | 0.01% | 7,439,593 |
| 2007-09-03 | 2007-08-30 | 29.114 | 244,260 | -5,462 | 0.01% | 7,111,266 |
| 2007-08-31 | 2007-08-29 | 29.663 | 249,722 | +5,462 | 0.01% | 7,407,459 |
| 2007-08-30 | 2007-08-28 | 30.835 | 244,260 | -4,369 | 0.01% | 7,531,680 |
| 2007-08-29 | 2007-08-27 | 31.274 | 248,629 | -547 | 0.01% | 7,775,657 |
| 2007-08-28 | 2007-08-24 | 29.297 | 249,176 | +5,462 | 0.01% | 7,300,013 |
| 2007-08-27 | 2007-08-23 | 29.883 | 243,714 | -5,462 | 0.01% | 7,282,795 |
| 2007-08-23 | 2007-08-21 | 27.539 | 249,176 | +2,185 | 0.01% | 6,862,012 |
| 2007-08-22 | 2007-08-20 | 26.074 | 246,991 | -4,369 | 0.01% | 6,440,040 |
| 2007-08-20 | 2007-08-16 | 24.573 | 251,360 | -2,185 | 0.01% | 6,176,552 |
| 2007-08-17 | 2007-08-15 | 26.880 | 253,545 | +3,277 | 0.01% | 6,815,199 |
| 2007-08-16 | 2007-08-14 | 29.040 | 250,268 | +1,092 | 0.01% | 7,267,850 |
| 2007-08-15 | 2007-08-13 | 31.112 | 249,176 | -1,092 | 0.01% | 7,752,256 |
| 2007-08-14 | 2007-08-10 | 30.884 | 250,268 | +9,176 | 0.01% | 7,729,396 |
| 2007-08-13 | 2007-08-09 | 32.474 | 241,092 | +12,418 | 0.01% | 7,829,250 |
| 2007-08-10 | 2007-08-08 | 32.133 | 228,674 | -3,171 | 0.01% | 7,348,091 |
| 2007-08-09 | 2007-08-07 | 29.333 | 231,845 | +3,171 | 0.01% | 6,800,636 |
| 2007-08-08 | 2007-08-06 | 29.749 | 228,674 | +1,453 | 0.01% | 6,802,827 |
| 2007-08-07 | 2007-08-03 | 30.506 | 227,221 | +2,114 | 0.01% | 6,931,601 |
| 2007-08-03 | 2007-08-01 | 30.241 | 225,107 | -3,171 | 0.01% | 6,807,472 |
| 2007-08-02 | 2007-07-31 | 31.869 | 228,278 | -2,113 | 0.01% | 7,274,887 |
| 2007-07-30 | 2007-07-26 | 30.922 | 230,391 | +5,284 | 0.01% | 7,124,225 |
| 2007-07-27 | 2007-07-25 | 31.187 | 225,107 | +6,341 | 0.01% | 7,020,472 |
| 2007-07-26 | 2007-07-24 | 32.550 | 218,766 | -15,853 | 0.01% | 7,120,793 |
| 2007-07-24 | 2007-07-20 | 30.014 | 234,619 | -6,341 | 0.01% | 7,041,845 |
| 2007-07-19 | 2007-07-17 | 26.456 | 240,960 | +1,057 | 0.01% | 6,374,883 |
| 2007-07-18 | 2007-07-16 | 26.343 | 239,903 | -212,425 | 0.01% | 6,319,679 |
| 2007-07-17 | 2007-07-13 | 25.737 | 452,328 | -15,853 | 0.01% | 11,641,594 |
| 2007-07-12 | 2007-07-10 | 25.548 | 468,181 | -10,568 | 0.01% | 11,961,004 |
| 2007-07-11 | 2007-07-09 | 24.715 | 478,749 | +5,284 | 0.01% | 11,832,353 |
| 2007-07-10 | 2007-07-06 | 24.110 | 473,465 | -1,057 | 0.01% | 11,415,039 |
| 2007-07-09 | 2007-07-05 | 24.072 | 474,522 | -2,114 | 0.01% | 11,422,562 |
| 2007-07-05 | 2007-07-03 | 23.542 | 476,636 | -2,113 | 0.01% | 11,220,890 |
| 2007-06-29 | 2007-06-27 | 22.709 | 478,749 | -3,171 | 0.01% | 10,871,994 |
| 2007-06-28 | 2007-06-26 | 22.898 | 481,920 | +3,171 | 0.01% | 11,035,205 |
| 2007-06-26 | 2007-06-22 | 23.353 | 478,749 | 0.01% | 11,180,034 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy