History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 0 +0
2025-10-13 2025-10-09 13.820 0 +0
2025-10-10 2025-10-08 13.640 0 +0
2025-10-09 2025-10-06 13.960 0 +0
2025-10-08 2025-10-03 14.020 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 14.360 0 +0
2025-10-02 2025-09-29 14.050 0 +0
2025-09-30 2025-09-26 13.950 0 +0
2025-09-29 2025-09-25 13.790 0 +0
2025-09-26 2025-09-24 13.860 0 +0
2025-09-25 2025-09-23 13.790 0 +0
2025-09-24 2025-09-22 13.960 0 +0
2025-09-23 2025-09-19 14.230 0 +0
2025-09-22 2025-09-18 14.300 0 +0
2025-09-19 2025-09-17 14.740 0 +0
2025-09-18 2025-09-16 14.500 0 +0
2025-09-17 2025-09-15 15.104 0 +0
2025-09-16 2025-09-12 15.298 0 +0
2025-09-15 2025-09-11 14.881 0 +0
2025-09-12 2025-09-10 15.013 0 +0
2025-09-11 2025-09-09 14.708 0 +0
2025-09-10 2025-09-08 14.230 0 +0
2025-09-09 2025-09-05 14.087 0 +0
2025-09-08 2025-09-04 13.935 0 +0
2025-09-05 2025-09-03 14.158 0 +0
2025-09-04 2025-09-02 14.372 0 +0
2025-09-03 2025-09-01 14.606 0 +0
2025-09-02 2025-08-29 14.148 0 +0
2025-09-01 2025-08-28 14.046 0 +0
2025-08-29 2025-08-27 14.046 0 +0
2025-08-28 2025-08-26 14.453 0 +0
2025-08-27 2025-08-25 14.687 0 +0
2025-08-26 2025-08-22 14.504 0 +0
2025-08-25 2025-08-21 14.545 0 +0
2025-08-22 2025-08-20 14.596 0 +0
2025-08-21 2025-08-19 14.494 0 +0
2025-08-20 2025-08-18 14.382 0 +0
2025-08-19 2025-08-15 14.626 0 +0
2025-08-18 2025-08-14 14.565 0 +0
2025-08-15 2025-08-13 14.331 0 +0
2025-08-14 2025-08-12 14.148 0 +0
2025-08-13 2025-08-11 13.914 0 +0
2025-08-12 2025-08-08 13.823 0 +0
2025-08-11 2025-08-07 13.975 0 +0
2025-08-08 2025-08-06 13.558 0 +0
2025-08-07 2025-08-05 13.640 0 +0
2025-08-06 2025-08-04 13.752 0 +0
2025-08-05 2025-08-01 13.731 0 +0
2025-08-04 2025-07-31 13.833 0 +0
2025-08-01 2025-07-30 14.443 0 +0
2025-07-31 2025-07-29 14.647 0 +0
2025-07-30 2025-07-28 14.647 0 +0
2025-07-29 2025-07-25 14.647 0 +0
2025-07-28 2025-07-24 14.504 0 +0
2025-07-25 2025-07-23 14.301 0 +0
2025-07-24 2025-07-22 14.219 0 +0
2025-07-23 2025-07-21 14.057 0 +0
2025-07-22 2025-07-18 13.629 0 +0
2025-07-21 2025-07-17 13.487 0 +0
2025-07-18 2025-07-16 13.629 0 +0
2025-07-17 2025-07-15 13.853 0 +0
2025-07-16 2025-07-14 13.894 0 +0
2025-07-15 2025-07-11 13.996 0 +0
2025-07-14 2025-07-10 14.219 0 +0
2025-07-11 2025-07-09 13.589 0 +0
2025-07-10 2025-07-08 13.629 0 +0
2025-07-09 2025-07-07 13.670 0 +0
2025-07-08 2025-07-04 13.609 0 +0
2025-07-07 2025-07-03 13.935 0 +0
2025-07-04 2025-07-02 14.036 0 +0
2025-07-03 2025-06-30 13.853 0 +0
2025-07-02 2025-06-27 13.914 0 +0
2025-06-30 2025-06-26 14.775 0 +0
2025-06-27 2025-06-25 14.588 0 +0
2025-06-26 2025-06-24 14.089 0 +0
2025-06-25 2025-06-23 13.861 0 +0
2025-06-24 2025-06-20 13.923 0 +0
2025-06-23 2025-06-19 13.715 0 +0
2025-06-20 2025-06-18 14.089 0 +0
2025-06-19 2025-06-17 14.401 0 +0
2025-06-18 2025-06-16 14.547 0 +0
2025-06-17 2025-06-13 14.443 0 +0
2025-06-16 2025-06-12 14.276 0 +0
2025-06-13 2025-06-11 14.214 0 +0
2025-06-12 2025-06-10 14.069 0 +0
2025-06-11 2025-06-09 13.840 0 +0
2025-06-10 2025-06-06 13.653 0 +0
2025-06-09 2025-06-05 13.736 0 +0
2025-06-06 2025-06-04 13.508 0 +0
2025-06-05 2025-06-03 13.549 0 +0
2025-06-04 2025-06-02 13.424 0 +0
2025-06-03 2025-05-30 13.715 0 +0
2025-06-02 2025-05-29 13.695 0 +0
2025-05-30 2025-05-28 13.570 0 +0
2025-05-29 2025-05-27 13.487 0 +0
2025-05-28 2025-05-26 13.528 0 +0
2025-05-27 2025-05-23 13.570 0 +0
2025-05-26 2025-05-22 13.674 0 +0
2025-05-23 2025-05-21 13.819 0 +0
2025-05-22 2025-05-20 13.882 0 +0
2025-05-21 2025-05-19 13.757 0 +0
2025-05-20 2025-05-16 13.965 0 +0
2025-05-19 2025-05-15 14.006 0 +0
2025-05-16 2025-05-14 14.235 0 +0
2025-05-15 2025-05-13 14.152 0 +0
2025-05-14 2025-05-12 14.152 0 +0
2025-05-13 2025-05-09 13.695 0 +0
2025-05-12 2025-05-08 14.006 0 +0
2025-05-09 2025-05-07 14.027 0 +0
2025-05-08 2025-05-06 14.193 0 +0
2025-05-07 2025-05-02 14.422 0 +0
2025-05-06 2025-04-30 14.360 0 +0
2025-05-02 2025-04-29 14.443 0 +0
2025-04-30 2025-04-28 14.526 0 +0
2025-04-29 2025-04-25 14.879 0 +0
2025-04-28 2025-04-24 14.921 0 +0
2025-04-25 2025-04-23 14.921 0 +0
2025-04-24 2025-04-22 15.170 0 +0
2025-04-23 2025-04-17 14.941 0 +0
2025-04-22 2025-04-16 14.526 0 +0
2025-04-17 2025-04-15 14.256 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 14.131 0 +0
2025-04-14 2025-04-10 14.048 0 +0
2025-04-11 2025-04-09 13.611 0 +0
2025-04-10 2025-04-08 13.030 0 +0
2025-04-09 2025-04-07 13.030 0 +0
2025-04-08 2025-04-03 14.110 0 +0
2025-04-07 2025-04-02 13.944 0 +0
2025-04-03 2025-04-01 13.799 0 +0
2025-04-02 2025-03-31 14.443 0 +0
2025-04-01 2025-03-28 14.651 0 +0
2025-03-31 2025-03-27 14.713 0 +0
2025-03-28 2025-03-26 14.567 0 +0
2025-03-27 2025-03-25 14.630 0 +0
2025-03-26 2025-03-24 14.651 0 +0
2025-03-25 2025-03-21 14.734 0 +0
2025-03-24 2025-03-20 14.879 0 +0
2025-03-21 2025-03-19 15.316 0 +0
2025-03-20 2025-03-18 15.482 0 +0
2025-03-19 2025-03-17 15.399 0 +0
2025-03-18 2025-03-14 15.295 0 +0
2025-03-17 2025-03-13 14.858 0 +0
2025-03-14 2025-03-12 15.128 0 +0
2025-03-13 2025-03-11 15.440 0 +0
2025-03-12 2025-03-10 15.295 0 +0
2025-03-11 2025-03-07 15.731 0 +0
2025-03-10 2025-03-06 15.856 0 +0
2025-03-07 2025-03-05 15.128 0 +0
2025-03-06 2025-03-04 15.170 0 +0
2025-03-05 2025-03-03 14.983 0 +0
2025-03-04 2025-02-28 14.962 0 +0
2025-03-03 2025-02-27 15.482 0 +0
2025-02-28 2025-02-26 15.399 0 +0
2025-02-27 2025-02-25 14.297 0 +0
2025-02-26 2025-02-24 14.505 0 +0
2025-02-25 2025-02-21 13.944 0 +0
2025-02-24 2025-02-20 13.944 0 +0
2025-02-21 2025-02-19 14.360 0 +0
2025-02-20 2025-02-18 14.089 0 +0
2025-02-19 2025-02-17 14.235 0 +0
2025-02-18 2025-02-14 13.986 0 +0
2025-02-17 2025-02-13 13.300 0 +0
2025-02-14 2025-02-12 13.632 0 +0
2025-02-13 2025-02-11 12.884 0 +0
2025-02-12 2025-02-10 13.154 0 +0
2025-02-11 2025-02-07 12.926 0 +0
2025-02-10 2025-02-06 12.718 0 +0
2025-02-07 2025-02-05 12.469 0 +0
2025-02-06 2025-02-04 12.739 0 +0
2025-02-05 2025-02-03 12.531 0 +0
2025-02-04 2025-01-28 12.843 0 +0
2025-02-03 2025-01-24 12.697 0 +0
2025-01-27 2025-01-23 12.614 0 +0
2025-01-24 2025-01-22 12.759 0 +0
2025-01-23 2025-01-21 12.967 0 +0
2025-01-22 2025-01-20 12.988 0 +0
2025-01-21 2025-01-17 13.300 0 +0
2025-01-20 2025-01-16 13.113 0 +0
2025-01-17 2025-01-15 12.905 0 +0
2025-01-16 2025-01-14 12.759 0 +0
2025-01-15 2025-01-13 12.552 0 +0
2025-01-14 2025-01-10 12.406 0 +0
2025-01-13 2025-01-09 12.614 0 +0
2025-01-10 2025-01-08 12.593 0 +0
2025-01-09 2025-01-07 12.822 0 +0
2025-01-08 2025-01-06 12.801 0 +0
2025-01-07 2025-01-03 12.780 0 +0
2025-01-06 2025-01-02 12.656 0 +0
2025-01-03 2024-12-31 12.884 0 +0
2025-01-02 2024-12-27 12.884 0 +0
2024-12-30 2024-12-24 12.967 0 +0
2024-12-27 2024-12-20 12.822 0 +0
2024-12-23 2024-12-19 12.946 0 +0
2024-12-20 2024-12-18 13.175 0 +0
2024-12-19 2024-12-17 13.154 0 +0
2024-12-18 2024-12-16 13.258 0 +0
2024-12-17 2024-12-13 13.611 0 +0
2024-12-16 2024-12-12 14.318 0 +0
2024-12-13 2024-12-11 14.235 0 +0
2024-12-12 2024-12-10 14.360 0 +0
2024-12-11 2024-12-09 14.754 0 +0
2024-12-10 2024-12-06 14.339 0 +0
2024-12-09 2024-12-05 14.069 0 +0
2024-12-06 2024-12-04 14.276 0 +0
2024-12-05 2024-12-03 14.214 0 +0
2024-12-04 2024-12-02 14.048 0 +0
2024-12-03 2024-11-29 13.861 0 +0
2024-12-02 2024-11-28 13.799 0 +0
2024-11-29 2024-11-27 13.944 0 +0
2024-11-28 2024-11-26 13.674 0 +0
2024-11-27 2024-11-25 13.632 0 +0
2024-11-26 2024-11-22 13.674 0 +0
2024-11-25 2024-11-21 14.152 0 +0
2024-11-22 2024-11-20 14.318 0 +0
2024-11-21 2024-11-19 14.152 0 +0
2024-11-20 2024-11-18 14.089 0 +0
2024-11-19 2024-11-15 14.089 0 +0
2024-11-18 2024-11-14 14.360 0 +0
2024-11-15 2024-11-13 14.900 0 +0
2024-11-14 2024-11-12 14.879 0 +0
2024-11-13 2024-11-11 15.253 0 +0
2024-11-12 2024-11-08 15.960 0 +0
2024-11-11 2024-11-07 16.583 0 +0
2024-11-08 2024-11-06 16.168 0 +0
2024-11-07 2024-11-05 16.271 0 +0
2024-11-06 2024-11-04 15.814 0 +0
2024-11-05 2024-11-01 16.105 0 +0
2024-11-04 2024-10-31 15.440 0 +0
2024-11-01 2024-10-30 15.357 0 +0
2024-10-31 2024-10-29 15.295 0 +0
2024-10-30 2024-10-28 15.793 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.399 0 +0
2024-10-25 2024-10-23 15.793 0 +0
2024-10-24 2024-10-22 15.897 0 +0
2024-10-23 2024-10-21 15.773 0 +0
2024-10-22 2024-10-18 15.378 0 +0
2024-10-21 2024-10-17 15.004 0 +0
2024-10-18 2024-10-16 16.064 0 +0
2024-10-17 2024-10-15 15.482 0 +0
2024-10-16 2024-10-14 16.292 0 +0
2024-10-15 2024-10-10 15.440 0 +0
2024-10-14 2024-10-09 14.962 0 +0
2024-10-10 2024-10-08 15.606 0 +0
2024-10-09 2024-10-07 18.537 0 +0
2024-10-08 2024-10-04 18.246 0 +0
2024-10-07 2024-10-03 18.225 0 +0
2024-10-04 2024-10-02 19.035 0 +0
2024-10-03 2024-09-30 16.542 0 +0
2024-10-02 2024-09-27 16.001 0 +0
2024-09-30 2024-09-26 14.879 0 +0
2024-09-27 2024-09-25 12.863 0 +0
2024-09-26 2024-09-24 12.926 0 +0
2024-09-25 2024-09-23 12.302 0 +0
2024-09-24 2024-09-20 12.157 0 +0
2024-09-23 2024-09-19 11.928 0 +0
2024-09-20 2024-09-17 11.367 0 +0
2024-09-19 2024-09-16 11.118 0 +0
2024-09-17 2024-09-13 11.978 0 +0
2024-09-16 2024-09-12 11.893 0 +0
2024-09-13 2024-09-11 11.850 0 +0
2024-09-12 2024-09-10 11.872 0 +0
2024-09-11 2024-09-09 12.235 0 +0
2024-09-10 2024-09-05 12.598 0 +0
2024-09-09 2024-09-04 12.555 0 +0
2024-09-05 2024-09-03 12.662 0 +0
2024-09-04 2024-09-02 12.598 0 +0
2024-09-03 2024-08-30 13.217 0 +0
2024-09-02 2024-08-29 12.662 0 +0
2024-08-30 2024-08-28 12.427 0 +0
2024-08-29 2024-08-27 13.025 0 +0
2024-08-28 2024-08-26 13.046 0 +0
2024-08-27 2024-08-23 12.811 0 +0
2024-08-26 2024-08-22 12.832 0 +0
2024-08-23 2024-08-21 12.982 0 +0
2024-08-22 2024-08-20 13.388 0 +0
2024-08-21 2024-08-19 13.516 0 +0
2024-08-20 2024-08-16 13.516 0 +0
2024-08-19 2024-08-15 13.537 0 +0
2024-08-16 2024-08-14 13.601 0 +0
2024-08-15 2024-08-13 13.644 0 +0
2024-08-14 2024-08-12 13.644 0 +0
2024-08-13 2024-08-09 13.772 0 +0
2024-08-12 2024-08-08 13.430 0 +0
2024-08-09 2024-08-07 13.494 0 +0
2024-08-08 2024-08-06 13.366 0 +0
2024-08-07 2024-08-05 13.366 0 +0
2024-08-06 2024-08-02 13.259 0 +0
2024-08-05 2024-08-01 13.281 0 +0
2024-08-02 2024-07-31 13.516 0 +0
2024-08-01 2024-07-30 13.259 0 +0
2024-07-31 2024-07-29 13.473 0 +0
2024-07-30 2024-07-26 13.409 0 +0
2024-07-29 2024-07-25 13.430 0 +0
2024-07-26 2024-07-24 13.473 0 +0
2024-07-25 2024-07-23 13.537 0 +0
2024-07-24 2024-07-22 13.815 0 +0
2024-07-23 2024-07-19 13.900 0 +0
2024-07-22 2024-07-18 14.519 0 +0
2024-07-19 2024-07-17 14.348 0 +0
2024-07-18 2024-07-16 14.199 0 +0
2024-07-17 2024-07-15 14.391 0 +0
2024-07-16 2024-07-12 14.839 0 +0
2024-07-15 2024-07-11 14.348 0 +0
2024-07-12 2024-07-10 13.900 0 +0
2024-07-11 2024-07-09 14.049 0 +0
2024-07-10 2024-07-08 14.114 0 +0
2024-07-09 2024-07-05 14.519 0 +0
2024-07-08 2024-07-04 14.647 0 +0
2024-07-05 2024-07-03 15.074 0 +0
2024-07-04 2024-07-02 14.605 0 +0
2024-07-03 2024-06-28 14.455 0 +0
2024-07-02 2024-06-27 14.477 0 +0
2024-06-28 2024-06-26 15.032 0 +0
2024-06-27 2024-06-25 14.946 0 +0
2024-06-26 2024-06-24 15.677 0 +0
2024-06-25 2024-06-21 15.391 0 +0
2024-06-24 2024-06-20 15.567 0 +0
2024-06-21 2024-06-19 15.876 0 +0
2024-06-20 2024-06-18 15.302 0 +0
2024-06-19 2024-06-17 15.699 0 +0
2024-06-18 2024-06-14 15.942 0 +0
2024-06-17 2024-06-13 15.898 0 +0
2024-06-14 2024-06-12 16.008 0 +0
2024-06-13 2024-06-11 16.758 0 +0
2024-06-12 2024-06-07 16.934 0 +0
2024-06-11 2024-06-06 16.625 0 +0
2024-06-07 2024-06-05 16.647 0 +0
2024-06-06 2024-06-04 16.846 0 +0
2024-06-05 2024-06-03 16.736 0 +0
2024-06-04 2024-05-31 16.251 0 +0
2024-06-03 2024-05-30 16.625 0 +0
2024-05-31 2024-05-29 16.890 0 +0
2024-05-30 2024-05-28 17.066 0 +0
2024-05-29 2024-05-27 17.485 0 +0
2024-05-28 2024-05-24 17.243 0 +0
2024-05-27 2024-05-23 17.662 0 +0
2024-05-24 2024-05-22 17.794 0 +0
2024-05-23 2024-05-21 17.728 0 +0
2024-05-22 2024-05-20 18.014 0 +0
2024-05-21 2024-05-17 18.213 0 +0
2024-05-20 2024-05-16 17.441 0 +0
2024-05-17 2024-05-14 16.669 0 +0
2024-05-16 2024-05-13 16.846 0 +0
2024-05-14 2024-05-10 16.978 0 +0
2024-05-13 2024-05-09 16.228 0 +0
2024-05-10 2024-05-08 16.052 0 +0
2024-05-09 2024-05-07 16.493 0 +0
2024-05-08 2024-05-06 16.471 0 +0
2024-05-07 2024-05-03 17.177 0 +0
2024-05-06 2024-05-02 16.559 0 +0
2024-05-03 2024-04-30 16.074 0 +0
2024-05-02 2024-04-29 16.008 0 +0
2024-04-30 2024-04-26 15.391 0 +0
2024-04-29 2024-04-25 14.222 0 +0
2024-04-26 2024-04-24 13.384 0 +0
2024-04-25 2024-04-23 13.009 0 +0
2024-04-24 2024-04-22 12.877 0 +0
2024-04-23 2024-04-19 12.701 0 +0
2024-04-22 2024-04-18 12.678 0 +0
2024-04-19 2024-04-17 12.480 0 +0
2024-04-18 2024-04-16 12.612 0 +0
2024-04-17 2024-04-15 12.590 0 +0
2024-04-16 2024-04-12 12.789 0 +0
2024-04-15 2024-04-11 13.318 0 +0
2024-04-12 2024-04-10 13.516 0 +0
2024-04-11 2024-04-09 13.318 0 +0
2024-04-10 2024-04-08 13.142 0 +0
2024-04-09 2024-04-05 13.230 0 +0
2024-04-08 2024-04-03 13.097 0 +0
2024-04-05 2024-04-02 13.186 0 +0
2024-04-03 2024-03-28 12.414 0 +0
2024-04-02 2024-03-27 11.708 0 +0
2024-03-28 2024-03-26 12.083 0 +0
2024-03-27 2024-03-25 11.929 0 +0
2024-03-26 2024-03-22 11.730 0 +0
2024-03-25 2024-03-21 12.193 0 +0
2024-03-22 2024-03-20 11.664 0 +0
2024-03-21 2024-03-19 11.554 0 +0
2024-03-20 2024-03-18 12.017 0 +0
2024-03-19 2024-03-15 12.105 0 +0
2024-03-18 2024-03-14 12.502 0 +0
2024-03-15 2024-03-13 12.480 0 +0
2024-03-14 2024-03-12 12.789 0 +0
2024-03-13 2024-03-11 11.664 0 +0
2024-03-12 2024-03-08 11.532 0 +0
2024-03-11 2024-03-07 11.356 0 +0
2024-03-08 2024-03-06 11.642 0 +0
2024-03-07 2024-03-05 11.686 0 +0
2024-03-06 2024-03-04 12.127 0 +0
2024-03-05 2024-03-01 12.612 0 +0
2024-03-04 2024-02-29 12.833 0 +0
2024-03-01 2024-02-28 13.075 0 +0
2024-02-29 2024-02-27 13.406 0 +0
2024-02-28 2024-02-26 13.472 0 +0
2024-02-27 2024-02-23 13.671 0 +0
2024-02-26 2024-02-22 13.627 0 +0
2024-02-23 2024-02-21 13.560 0 +0
2024-02-22 2024-02-20 12.965 0 +0
2024-02-21 2024-02-19 12.833 0 +0
2024-02-20 2024-02-16 13.164 0 +0
2024-02-19 2024-02-15 12.392 0 +0
2024-02-16 2024-02-14 12.524 0 +0
2024-02-15 2024-02-09 12.524 0 +0
2024-02-14 2024-02-07 12.678 0 +0
2024-02-08 2024-02-06 13.472 0 +0
2024-02-07 2024-02-05 12.855 0 +0
2024-02-06 2024-02-02 12.965 0 +0
2024-02-05 2024-02-01 12.745 0 +0
2024-02-02 2024-01-31 12.965 0 +0
2024-02-01 2024-01-30 13.186 0 +0
2024-01-31 2024-01-29 13.605 0 +0
2024-01-30 2024-01-26 13.538 0 +0
2024-01-29 2024-01-25 13.472 0 +0
2024-01-26 2024-01-24 12.987 0 +0
2024-01-25 2024-01-23 12.436 0 +0
2024-01-24 2024-01-22 11.841 0 +0
2024-01-23 2024-01-19 12.568 0 +0
2024-01-22 2024-01-18 12.745 0 +0
2024-01-19 2024-01-17 12.370 0 +0
2024-01-18 2024-01-16 13.208 0 +0
2024-01-17 2024-01-15 13.627 0 +0
2024-01-16 2024-01-12 13.891 0 +0
2024-01-15 2024-01-11 14.134 0 +0
2024-01-12 2024-01-10 14.001 0 +0
2024-01-11 2024-01-09 13.957 0 +0
2024-01-10 2024-01-08 14.046 0 +0
2024-01-09 2024-01-05 14.487 0 +0
2024-01-08 2024-01-04 14.531 0 +0
2024-01-05 2024-01-03 14.465 0 +0
2024-01-04 2024-01-02 14.531 0 +0
2024-01-03 2023-12-29 15.170 0 +0
2024-01-02 2023-12-28 15.082 0 +0
2023-12-29 2023-12-27 14.487 0 +0
2023-12-28 2023-12-22 14.707 0 +0
2023-12-27 2023-12-21 14.883 0 +0
2023-12-22 2023-12-20 14.883 0 +0
2023-12-21 2023-12-19 14.773 0 +0
2023-12-20 2023-12-18 14.751 0 +0
2023-12-19 2023-12-15 14.972 0 +0
2023-12-18 2023-12-14 14.420 0 +0
2023-12-15 2023-12-13 14.200 0 +0
2023-12-14 2023-12-12 14.641 0 +0
2023-12-13 2023-12-11 14.244 0 +0
2023-12-12 2023-12-08 14.288 0 +0
2023-12-11 2023-12-07 14.861 0 +0
2023-12-08 2023-12-06 14.883 0 +0
2023-12-07 2023-12-05 14.994 0 +0
2023-12-06 2023-12-04 15.369 0 +0
2023-12-05 2023-12-01 15.677 0 +0
2023-12-04 2023-11-30 15.920 0 +0
2023-12-01 2023-11-29 15.898 0 +0
2023-11-30 2023-11-28 16.537 0 +0
2023-11-29 2023-11-27 16.581 0 +0
2023-11-28 2023-11-24 16.890 0 +0
2023-11-27 2023-11-23 17.177 0 +0
2023-11-24 2023-11-22 16.449 0 +0
2023-11-23 2023-11-21 16.295 0 +0
2023-11-22 2023-11-20 16.118 0 +0
2023-11-21 2023-11-17 16.140 0 +0
2023-11-20 2023-11-16 16.537 0 +0
2023-11-17 2023-11-15 16.714 0 +0
2023-11-16 2023-11-14 15.964 0 +0
2023-11-15 2023-11-13 15.765 0 +0
2023-11-14 2023-11-10 15.854 0 +0
2023-11-13 2023-11-09 16.162 0 +0
2023-11-10 2023-11-08 16.625 0 +0
2023-11-09 2023-11-07 16.692 0 +0
2023-11-08 2023-11-06 17.199 0 +0
2023-11-07 2023-11-03 16.780 0 +0
2023-11-06 2023-11-02 16.559 0 +0
2023-11-03 2023-11-01 16.405 0 +0
2023-11-02 2023-10-31 16.295 0 +0
2023-11-01 2023-10-30 16.846 0 +0
2023-10-31 2023-10-27 16.824 0 +0
2023-10-30 2023-10-26 16.449 0 +0
2023-10-27 2023-10-25 16.427 0 +0
2023-10-26 2023-10-24 16.184 0 +0
2023-10-25 2023-10-20 16.515 0 +0
2023-10-24 2023-10-19 16.405 0 +0
2023-10-20 2023-10-18 16.758 0 +0
2023-10-19 2023-10-17 17.022 0 +0
2023-10-18 2023-10-16 17.133 0 +0
2023-10-17 2023-10-13 17.573 0 +0
2023-10-16 2023-10-12 17.882 0 +0
2023-10-13 2023-10-11 17.728 0 +0
2023-10-12 2023-10-10 17.551 0 +0
2023-10-11 2023-10-09 17.419 0 +0
2023-10-10 2023-10-06 17.573 0 +0
2023-10-09 2023-10-05 17.463 0 +0
2023-10-06 2023-10-04 17.331 0 +0
2023-10-05 2023-10-03 17.353 0 +0
2023-10-04 2023-09-29 17.904 0 +0
2023-10-03 2023-09-28 17.331 0 +0
2023-09-29 2023-09-27 17.441 0 +0
2023-09-28 2023-09-26 17.221 0 +0
2023-09-27 2023-09-25 17.375 0 +0
2023-09-26 2023-09-22 17.882 0 +0
2023-09-25 2023-09-21 17.485 0 +0
2023-09-22 2023-09-20 17.640 0 +0
2023-09-21 2023-09-19 17.618 0 +0
2023-09-20 2023-09-18 17.463 0 +0
2023-09-19 2023-09-15 18.585 0 +0
2023-09-18 2023-09-14 18.630 0 +0
2023-09-15 2023-09-13 18.743 0 +0
2023-09-14 2023-09-12 18.630 0 +0
2023-09-13 2023-09-11 18.833 0 +0
2023-09-12 2023-09-07 19.351 0 +0
2023-09-11 2023-09-06 19.802 0 +0
2023-09-07 2023-09-05 19.396 0 +0
2023-09-06 2023-09-04 20.185 0 +0
2023-09-05 2023-08-31 18.630 0 +0
2023-09-04 2023-08-30 18.946 0 +0
2023-08-31 2023-08-29 18.743 0 +0
2023-08-30 2023-08-28 17.594 0 +0
2023-08-29 2023-08-25 17.639 0 +0
2023-08-28 2023-08-24 17.436 0 +0
2023-08-25 2023-08-23 17.166 0 +0
2023-08-24 2023-08-22 17.369 0 +0
2023-08-23 2023-08-21 17.616 0 +0
2023-08-22 2023-08-18 18.112 0 +0
2023-08-21 2023-08-17 18.360 0 +0
2023-08-18 2023-08-16 18.698 0 +0
2023-08-17 2023-08-15 18.900 0 +0
2023-08-16 2023-08-14 19.351 0 +0
2023-08-15 2023-08-11 19.599 0 +0
2023-08-14 2023-08-10 19.486 0 +0
2023-08-11 2023-08-09 19.847 0 +0
2023-08-10 2023-08-08 19.779 0 +0
2023-08-09 2023-08-07 20.072 0 +0
2023-08-08 2023-08-04 20.410 0 +0
2023-08-07 2023-08-03 20.432 0 +0
2023-08-04 2023-08-02 20.387 0 +0
2023-08-03 2023-08-01 20.703 0 +0
2023-08-02 2023-07-31 20.680 0 +0
2023-08-01 2023-07-28 20.725 0 +0
2023-07-31 2023-07-27 20.477 0 +0
2023-07-28 2023-07-26 19.869 0 +0
2023-07-27 2023-07-25 19.982 0 +0
2023-07-26 2023-07-24 17.797 0 +0
2023-07-25 2023-07-21 18.540 0 +0
2023-07-24 2023-07-20 18.698 0 +0
2023-07-21 2023-07-19 18.247 0 +0
2023-07-20 2023-07-18 18.090 0 +0
2023-07-19 2023-07-14 18.585 0 +0
2023-07-18 2023-07-13 18.698 0 +0
2023-07-14 2023-07-12 18.247 0 +0
2023-07-13 2023-07-11 18.292 0 +0
2023-07-12 2023-07-10 18.518 0 +0
2023-07-11 2023-07-07 18.698 0 +0
2023-07-10 2023-07-06 18.630 0 +0
2023-07-07 2023-07-05 19.103 0 +0
2023-07-06 2023-07-04 19.329 0 +0
2023-07-05 2023-07-03 19.351 0 +0
2023-07-04 2023-06-30 19.238 0 +0
2023-07-03 2023-06-29 19.880 0 +0
2023-06-30 2023-06-28 19.949 0 +0
2023-06-29 2023-06-27 19.534 0 +0
2023-06-28 2023-06-26 18.819 0 +0
2023-06-27 2023-06-23 18.980 0 +0
2023-06-26 2023-06-21 19.234 0 +0
2023-06-23 2023-06-20 19.742 0 +0
2023-06-21 2023-06-19 20.456 0 +0
2023-06-20 2023-06-16 20.664 0 +0
2023-06-19 2023-06-15 20.756 0 +0
2023-06-16 2023-06-14 20.364 0 +0
2023-06-15 2023-06-13 20.664 0 +0
2023-06-14 2023-06-12 20.295 0 +0
2023-06-13 2023-06-09 20.410 0 +0
2023-06-12 2023-06-08 20.526 0 +0
2023-06-09 2023-06-07 20.157 0 +0
2023-06-08 2023-06-06 20.203 0 +0
2023-06-07 2023-06-05 19.349 0 +0
2023-06-06 2023-06-02 19.603 0 +0
2023-06-05 2023-06-01 18.104 0 +0
2023-06-02 2023-05-31 18.312 0 +0
2023-06-01 2023-05-30 18.842 0 +0
2023-05-31 2023-05-29 18.911 0 +0
2023-05-30 2023-05-25 19.303 0 +0
2023-05-29 2023-05-24 19.488 0 +0
2023-05-25 2023-05-23 20.180 0 +0
2023-05-24 2023-05-22 20.618 0 +0
2023-05-23 2023-05-19 20.687 0 +0
2023-05-22 2023-05-18 21.148 0 +0
2023-05-19 2023-05-17 21.241 0 +0
2023-05-18 2023-05-16 22.094 0 +0
2023-05-17 2023-05-15 22.486 0 +0
2023-05-16 2023-05-12 22.601 0 +0
2023-05-15 2023-05-11 23.063 0 +0
2023-05-12 2023-05-10 22.970 0 +0
2023-05-11 2023-05-09 23.754 0 +0
2023-05-10 2023-05-08 23.581 0 +0
2023-05-09 2023-05-05 23.408 0 +0
2023-05-08 2023-05-04 22.670 0 +0
2023-05-05 2023-05-03 22.371 0 +0
2023-05-04 2023-05-02 22.624 0 +0
2023-05-03 2023-04-28 22.878 0 +0
2023-05-02 2023-04-27 23.039 0 +0
2023-04-28 2023-04-26 22.670 0 +0
2023-04-27 2023-04-25 22.417 0 +0
2023-04-26 2023-04-24 22.970 0 +0
2023-04-25 2023-04-21 23.293 0 +0
2023-04-24 2023-04-20 23.408 0 +0
2023-04-21 2023-04-19 23.870 0 +0
2023-04-20 2023-04-18 24.677 0 +0
2023-04-19 2023-04-17 24.908 0 +0
2023-04-18 2023-04-14 24.677 0 +0
2023-04-17 2023-04-13 24.850 0 +0
2023-04-14 2023-04-12 24.562 0 +0
2023-04-13 2023-04-11 24.100 0 +0
2023-04-12 2023-04-06 23.063 0 +0
2023-04-11 2023-04-04 23.120 0 +0
2023-04-06 2023-04-03 23.293 0 +0
2023-04-04 2023-03-31 21.863 0 +0
2023-04-03 2023-03-30 22.048 0 +0
2023-03-31 2023-03-29 22.186 0 +0
2023-03-30 2023-03-28 22.071 0 +0
2023-03-29 2023-03-27 22.048 0 +0
2023-03-28 2023-03-24 22.694 0 +0
2023-03-27 2023-03-23 23.039 0 +0
2023-03-24 2023-03-22 23.063 0 +0
2023-03-23 2023-03-21 22.440 0 +0
2023-03-22 2023-03-20 22.532 0 +0
2023-03-21 2023-03-17 22.809 0 +0
2023-03-20 2023-03-16 22.186 0 +0
2023-03-17 2023-03-15 22.232 0 +0
2023-03-16 2023-03-14 21.817 0 +0
2023-03-15 2023-03-13 22.140 0 +0
2023-03-14 2023-03-10 22.025 0 +0
2023-03-13 2023-03-09 22.532 0 +0
2023-03-10 2023-03-08 23.120 0 +0
2023-03-09 2023-03-07 23.812 0 +0
2023-03-08 2023-03-06 23.870 0 +0
2023-03-07 2023-03-03 23.524 0 +0
2023-03-06 2023-03-02 23.120 0 +0
2023-03-03 2023-03-01 23.524 0 +0
2023-03-02 2023-02-28 22.440 0 +0
2023-03-01 2023-02-27 23.063 0 +0
2023-02-28 2023-02-24 23.120 0 +0
2023-02-27 2023-02-23 23.581 0 +0
2023-02-24 2023-02-22 23.870 0 +0
2023-02-23 2023-02-21 23.754 0 +0
2023-02-22 2023-02-20 23.524 0 +0
2023-02-21 2023-02-17 22.670 0 +0
2023-02-20 2023-02-16 22.740 0 +0
2023-02-17 2023-02-15 22.048 0 +0
2023-02-16 2023-02-14 23.120 0 +0
2023-02-15 2023-02-13 23.063 0 +0
2023-02-14 2023-02-10 23.235 0 +0
2023-02-13 2023-02-09 23.293 0 +0
2023-02-10 2023-02-08 23.235 0 +0
2023-02-09 2023-02-07 22.832 0 +0
2023-02-08 2023-02-06 22.901 0 +0
2023-02-07 2023-02-03 23.408 0 +0
2023-02-06 2023-02-02 23.927 0 +0
2023-02-03 2023-02-01 24.677 0 +0
2023-02-02 2023-01-31 24.389 0 +0
2023-02-01 2023-01-30 25.253 0 +0
2023-01-31 2023-01-27 26.349 0 +0
2023-01-30 2023-01-26 25.830 0 +0
2023-01-27 2023-01-20 25.080 0 +0
2023-01-26 2023-01-19 24.965 0 +0
2023-01-20 2023-01-18 24.446 0 +0
2023-01-19 2023-01-17 24.619 0 +0
2023-01-18 2023-01-16 24.735 0 +0
2023-01-17 2023-01-13 24.908 0 +0
2023-01-16 2023-01-12 24.908 0 +0
2023-01-13 2023-01-11 25.253 0 +0
2023-01-12 2023-01-10 25.369 0 +0
2023-01-11 2023-01-09 25.369 0 +0
2023-01-10 2023-01-06 25.772 0 +0
2023-01-09 2023-01-05 25.311 0 +0
2023-01-06 2023-01-04 25.599 0 +0
2023-01-05 2023-01-03 24.216 0 +0
2023-01-04 2022-12-30 23.754 0 +0
2023-01-03 2022-12-29 23.235 0 +0
2022-12-30 2022-12-28 23.697 0 +0
2022-12-29 2022-12-23 23.697 0 +0
2022-12-28 2022-12-22 23.408 0 +0
2022-12-23 2022-12-21 23.293 0 +0
2022-12-22 2022-12-20 23.351 0 +0
2022-12-21 2022-12-19 24.100 0 +0
2022-12-20 2022-12-16 24.389 0 +0
2022-12-19 2022-12-15 23.812 0 +0
2022-12-16 2022-12-14 23.754 0 +0
2022-12-15 2022-12-13 23.927 0 +0
2022-12-14 2022-12-12 24.216 0 +0
2022-12-13 2022-12-09 25.311 0 +0
2022-12-12 2022-12-08 22.740 0 +0
2022-12-09 2022-12-07 22.555 0 +0
2022-12-08 2022-12-06 24.043 0 +0
2022-12-07 2022-12-05 23.235 0 +0
2022-12-06 2022-12-02 23.351 0 +0
2022-12-05 2022-12-01 23.581 0 +0
2022-12-02 2022-11-30 24.331 0 +0
2022-12-01 2022-11-29 24.619 0 +0
2022-11-30 2022-11-28 22.878 0 +0
2022-11-29 2022-11-25 23.639 0 +0
2022-11-28 2022-11-24 23.039 0 +0
2022-11-25 2022-11-23 22.301 0 +0
2022-11-24 2022-11-22 21.886 0 +0
2022-11-23 2022-11-21 21.863 0 +0
2022-11-22 2022-11-18 22.140 0 +0
2022-11-21 2022-11-17 23.063 0 +0
2022-11-18 2022-11-16 23.016 0 +0
2022-11-17 2022-11-15 23.408 0 +0
2022-11-16 2022-11-14 23.120 0 +0
2022-11-15 2022-11-11 21.218 0 +0
2022-11-14 2022-11-10 18.980 0 +0
2022-11-11 2022-11-09 19.280 0 +0
2022-11-10 2022-11-08 18.773 0 +0
2022-11-09 2022-11-07 19.004 0 +0
2022-11-08 2022-11-04 18.427 0 +0
2022-11-07 2022-11-03 16.951 0 +0
2022-11-04 2022-11-02 17.504 0 +0
2022-11-03 2022-11-01 17.458 0 +0
2022-11-02 2022-10-31 17.274 0 +0
2022-11-01 2022-10-28 18.173 0 +0
2022-10-31 2022-10-27 19.165 0 +0
2022-10-28 2022-10-26 19.280 0 +0
2022-10-27 2022-10-25 19.972 0 +0
2022-10-26 2022-10-24 21.125 0 +0
2022-10-25 2022-10-21 23.581 0 +0
2022-10-24 2022-10-20 23.039 0 +0
2022-10-21 2022-10-19 23.235 0 +0
2022-10-20 2022-10-18 23.063 0 +0
2022-10-19 2022-10-17 22.993 0 +0
2022-10-18 2022-10-14 23.524 0 +0
2022-10-17 2022-10-13 22.901 0 +0
2022-10-14 2022-10-12 23.581 0 +0
2022-10-13 2022-10-11 24.216 0 +0
2022-10-12 2022-10-10 24.389 0 +0
2022-10-11 2022-10-07 24.100 0 +0
2022-10-10 2022-10-06 24.850 0 +0
2022-10-07 2022-10-05 25.023 0 +0
2022-10-06 2022-10-03 24.735 0 +0
2022-10-05 2022-09-30 23.581 0 +0
2022-10-03 2022-09-29 23.581 0 +0
2022-09-30 2022-09-28 24.216 0 +0
2022-09-29 2022-09-27 25.080 0 +0
2022-09-28 2022-09-26 24.735 0 +0
2022-09-27 2022-09-23 24.619 0 +0
2022-09-26 2022-09-22 24.908 0 +0
2022-09-23 2022-09-21 25.196 0 +0
2022-09-22 2022-09-20 25.484 0 +0
2022-09-21 2022-09-19 25.542 0 +0
2022-09-20 2022-09-16 26.003 0 +0
2022-09-19 2022-09-15 27.279 0 +0
2022-09-16 2022-09-14 26.224 0 +0
2022-09-15 2022-09-13 26.751 0 +0
2022-09-14 2022-09-09 26.869 0 +0
2022-09-13 2022-09-08 25.813 0 +0
2022-09-09 2022-09-07 26.341 0 +0
2022-09-08 2022-09-06 25.930 0 +0
2022-09-07 2022-09-05 25.050 0 +0
2022-09-06 2022-09-02 24.581 0 +0
2022-09-05 2022-09-01 25.168 0 +0
2022-09-02 2022-08-31 24.874 0 +0
2022-09-01 2022-08-30 24.816 0 +0
2022-08-31 2022-08-29 24.698 0 +0
2022-08-30 2022-08-26 25.050 0 +0
2022-08-29 2022-08-25 24.346 0 +0
2022-08-26 2022-08-24 23.232 0 +0
2022-08-25 2022-08-23 22.880 0 +0
2022-08-24 2022-08-22 23.349 0 +0
2022-08-23 2022-08-19 23.232 0 +0
2022-08-22 2022-08-18 22.762 0 +0
2022-08-19 2022-08-17 23.443 0 +0
2022-08-18 2022-08-16 23.701 0 +0
2022-08-17 2022-08-15 22.880 0 +0
2022-08-16 2022-08-12 23.325 0 +0
2022-08-15 2022-08-11 23.419 0 +0
2022-08-12 2022-08-10 23.642 0 +0
2022-08-11 2022-08-09 24.346 0 +0
2022-08-10 2022-08-08 24.581 0 +0
2022-08-09 2022-08-05 24.640 0 +0
2022-08-08 2022-08-04 24.346 0 +0
2022-08-05 2022-08-03 24.112 0 +0
2022-08-04 2022-08-02 24.522 0 +0
2022-08-03 2022-08-01 24.933 0 +0
2022-08-02 2022-07-29 25.402 0 +0
2022-08-01 2022-07-28 26.048 0 +0
2022-07-29 2022-07-27 25.989 0 +0
2022-07-28 2022-07-26 26.693 0 +0
2022-07-27 2022-07-25 25.754 0 +0
2022-07-26 2022-07-22 25.168 0 +0
2022-07-25 2022-07-21 25.050 0 +0
2022-07-22 2022-07-20 26.048 0 +0
2022-07-21 2022-07-19 26.751 0 +0
2022-07-20 2022-07-18 27.045 0 +0
2022-07-19 2022-07-15 26.048 0 +0
2022-07-18 2022-07-14 27.103 0 +0
2022-07-15 2022-07-13 27.338 0 +0
2022-07-14 2022-07-12 28.159 0 +0
2022-07-13 2022-07-11 28.335 0 +0
2022-07-12 2022-07-08 29.215 0 +0
2022-07-11 2022-07-07 28.629 0 +0
2022-07-08 2022-07-06 28.746 0 +0
2022-07-07 2022-07-05 28.863 0 +0
2022-07-06 2022-07-04 29.391 0 +0
2022-07-05 2022-06-30 29.098 0 +0
2022-07-04 2022-06-29 28.335 0 +0
2022-06-30 2022-06-28 28.453 0 +0
2022-06-29 2022-06-27 28.042 0 +0
2022-06-28 2022-06-24 27.162 0 +0
2022-06-27 2022-06-23 27.397 0 +0
2022-06-24 2022-06-22 28.436 0 +0
2022-06-23 2022-06-21 29.103 0 +0
2022-06-22 2022-06-20 28.739 0 +0
2022-06-21 2022-06-17 26.374 0 +0
2022-06-20 2022-06-16 26.556 0 +0
2022-06-17 2022-06-15 27.102 0 +0
2022-06-16 2022-06-14 26.132 0 +0
2022-06-15 2022-06-13 26.071 0 +0
2022-06-14 2022-06-10 26.799 0 +0
2022-06-13 2022-06-09 27.587 0 +0
2022-06-10 2022-06-08 27.041 0 +0
2022-06-09 2022-06-07 27.526 0 +0
2022-06-08 2022-06-06 27.041 0 +0
2022-06-07 2022-06-02 27.951 0 +0
2022-06-06 2022-06-01 28.618 0 +0
2022-06-02 2022-05-31 27.648 0 +0
2022-06-01 2022-05-30 27.769 0 +0
2022-05-31 2022-05-27 28.011 0 +0
2022-05-30 2022-05-26 28.072 0 +0
2022-05-27 2022-05-25 28.254 0 +0
2022-05-26 2022-05-24 28.254 0 +0
2022-05-25 2022-05-23 28.739 0 +0
2022-05-24 2022-05-20 29.163 0 +0
2022-05-23 2022-05-19 28.921 0 +0
2022-05-20 2022-05-18 29.163 0 +0
2022-05-19 2022-05-17 28.981 0 +0
2022-05-18 2022-05-16 28.739 0 +0
2022-05-17 2022-05-13 28.133 0 +0
2022-05-16 2022-05-12 26.496 0 +0
2022-05-13 2022-05-11 27.829 0 +0
2022-05-12 2022-05-10 28.678 0 +0
2022-05-11 2022-05-06 28.557 0 +0
2022-05-10 2022-05-05 30.800 0 +0
2022-05-06 2022-05-04 31.043 0 +0
2022-05-05 2022-05-03 30.861 0 +0
2022-05-04 2022-04-29 29.648 0 +0
2022-05-03 2022-04-28 29.224 0 +0
2022-04-29 2022-04-27 29.285 0 +0
2022-04-28 2022-04-26 29.891 0 +0
2022-04-27 2022-04-25 29.345 0 +0
2022-04-26 2022-04-22 30.194 0 +0
2022-04-25 2022-04-21 29.891 0 +0
2022-04-22 2022-04-20 30.376 0 +0
2022-04-21 2022-04-19 32.316 0 +0
2022-04-20 2022-04-14 32.922 0 +0
2022-04-19 2022-04-13 31.831 0 +0
2022-04-14 2022-04-12 31.103 0 +0
2022-04-13 2022-04-11 31.649 0 +0
2022-04-12 2022-04-08 32.437 0 +0
2022-04-11 2022-04-07 31.285 0 +0
2022-04-08 2022-04-06 31.952 0 +0
2022-04-07 2022-04-04 30.194 0 +0
2022-04-06 2022-04-01 28.072 0 +0
2022-04-04 2022-03-31 28.436 0 +0
2022-04-01 2022-03-30 28.981 0 +0
2022-03-31 2022-03-29 28.193 0 +0
2022-03-30 2022-03-28 28.800 0 +0
2022-03-29 2022-03-25 28.618 0 +0
2022-03-28 2022-03-24 28.618 0 +0
2022-03-25 2022-03-23 29.103 0 +0
2022-03-24 2022-03-22 28.557 0 +0
2022-03-23 2022-03-21 27.769 0 +0
2022-03-22 2022-03-18 29.042 0 +0
2022-03-21 2022-03-17 28.011 0 +0
2022-03-18 2022-03-16 26.071 0 +0
2022-03-17 2022-03-15 23.573 0 +0
2022-03-16 2022-03-14 26.132 0 +0
2022-03-15 2022-03-11 27.405 0 +0
2022-03-14 2022-03-10 28.375 0 +0
2022-03-11 2022-03-09 28.375 0 +0
2022-03-10 2022-03-08 29.588 0 +0
2022-03-09 2022-03-07 29.891 0 +0
2022-03-08 2022-03-04 29.345 0 +0
2022-03-07 2022-03-03 29.770 0 +0
2022-03-04 2022-03-02 28.860 0 +0
2022-03-03 2022-03-01 28.800 0 +0
2022-03-02 2022-02-28 28.921 0 +0
2022-03-01 2022-02-25 28.618 0 +0
2022-02-28 2022-02-24 29.042 0 +0
2022-02-25 2022-02-23 30.437 0 +0
2022-02-24 2022-02-22 30.679 0 +0
2022-02-23 2022-02-21 30.861 0 +0
2022-02-22 2022-02-18 30.255 0 +0
2022-02-21 2022-02-17 29.406 0 +0
2022-02-18 2022-02-16 29.648 0 +0
2022-02-17 2022-02-15 29.042 0 +0
2022-02-16 2022-02-14 29.224 0 +0
2022-02-15 2022-02-11 30.133 0 +0
2022-02-14 2022-02-10 29.527 0 +0
2022-02-11 2022-02-09 28.436 0 +0
2022-02-10 2022-02-08 28.739 0 +0
2022-02-09 2022-02-07 28.557 0 +0
2022-02-08 2022-02-04 28.496 0 +0
2022-02-07 2022-01-31 27.829 0 +0
2022-02-04 2022-01-27 27.951 0 +0
2022-01-28 2022-01-26 28.375 0 +0
2022-01-27 2022-01-25 28.193 0 +0
2022-01-26 2022-01-24 28.436 0 +0
2022-01-25 2022-01-21 28.436 0 +0
2022-01-24 2022-01-20 27.951 0 +0
2022-01-21 2022-01-19 28.314 0 +0
2022-01-20 2022-01-18 26.981 0 +0
2022-01-19 2022-01-17 26.496 0 +0
2022-01-18 2022-01-14 26.799 0 +0
2022-01-17 2022-01-13 26.859 0 +0
2022-01-14 2022-01-12 27.405 0 +0
2022-01-13 2022-01-11 27.708 0 +0
2022-01-12 2022-01-10 26.799 0 +0
2022-01-11 2022-01-07 26.920 0 +0
2022-01-10 2022-01-06 24.677 0 +0
2022-01-07 2022-01-05 23.937 0 +0
2022-01-06 2022-01-04 23.597 0 +0
2022-01-05 2022-01-03 22.336 0 +0
2022-01-04 2021-12-31 22.385 0 +0
2022-01-03 2021-12-29 22.288 0 +0
2021-12-30 2021-12-28 22.458 0 +0
2021-12-29 2021-12-24 22.385 0 +0
2021-12-28 2021-12-22 22.361 0 +0
2021-12-23 2021-12-21 22.724 0 +0
2021-12-22 2021-12-20 22.409 0 +0
2021-12-21 2021-12-17 22.652 0 +0
2021-12-20 2021-12-16 22.506 0 +0
2021-12-17 2021-12-15 22.288 0 +0
2021-12-16 2021-12-14 22.336 0 +0
2021-12-15 2021-12-13 23.185 0 +0
2021-12-14 2021-12-10 23.670 0 -270
2021-12-01 2021-11-29 22.191 270 -412 0.00% 5,992
2021-11-26 2021-11-24 22.821 682 -412 0.00% 15,564
2021-11-12 2021-11-10 21.584 1,094 -13,195 0.00% 23,613
2021-11-02 2021-10-29 20.808 14,289 -412 0.00% 297,331
2021-10-29 2021-10-27 21.245 14,701 -16,081 0.00% 312,322
2021-10-28 2021-10-26 21.342 30,782 -825 0.00% 656,948
2021-10-22 2021-10-20 20.978 31,607 +5,360 0.00% 663,057
2021-10-21 2021-10-19 21.075 26,247 +413 0.00% 553,160
2021-10-20 2021-10-18 21.002 25,834 +8,659 0.00% 542,577
2021-10-07 2021-10-05 21.293 17,175 -2,474 0.00% 365,715
2021-09-23 2021-09-20 19.184 19,649 +16,081 0.00% 376,937
2021-09-16 2021-09-14 22.182 3,568 +92 0.00% 79,147
2021-09-03 2021-09-01 22.232 3,476 -15,665 0.00% 77,279
2021-08-26 2021-08-24 22.332 19,141 -4,820 0.00% 427,453
2021-08-23 2021-08-19 22.680 23,961 +5,222 0.00% 543,443
2021-08-20 2021-08-18 23.377 18,739 +803 0.00% 438,070
2021-08-19 2021-08-17 23.452 17,936 +666 0.00% 420,637
2021-08-16 2021-08-12 23.104 17,270 -1,006 0.00% 398,999
2021-08-13 2021-08-11 23.178 18,276 -135 0.00% 423,606
2021-08-12 2021-08-10 21.286 18,411 -9,377 0.00% 391,899
2021-08-11 2021-08-09 21.137 27,788 +18,878 0.00% 587,349
2021-08-04 2021-08-02 20.987 8,910 -193 0.00% 186,998
2021-08-03 2021-07-30 20.290 9,103 -610 0.00% 184,703
2021-08-02 2021-07-29 21.236 9,713 -1,205 0.00% 206,269
2021-07-30 2021-07-28 21.684 10,918 -6,025 0.00% 236,751
2021-07-28 2021-07-26 22.456 16,943 -32 0.00% 380,477
2021-07-21 2021-07-19 22.581 16,975 -169 0.00% 383,308
2021-07-20 2021-07-16 22.880 17,144 -263 0.00% 392,246
2021-07-16 2021-07-14 22.182 17,407 -99 0.00% 386,129
2021-07-15 2021-07-13 22.307 17,506 -2,025 0.00% 390,504
2021-07-14 2021-07-12 22.182 19,531 -14,862 0.00% 433,245
2021-07-13 2021-07-09 22.058 34,393 +17,272 0.00% 758,638
2021-07-06 2021-07-02 22.207 17,121 -108 0.00% 380,211
2021-07-05 2021-06-30 21.958 17,229 -4,849 0.00% 378,320
2021-07-02 2021-06-29 22.531 22,078 +6,025 0.00% 497,438
2021-06-28 2021-06-24 22.830 16,053 +803 0.00% 366,485
2021-06-25 2021-06-23 24.497 15,250 +402 0.00% 373,577
2021-06-24 2021-06-22 24.290 14,848 +573 0.00% 360,654
2021-06-22 2021-06-18 24.419 14,275 -1,159 0.00% 348,584
2021-06-21 2021-06-17 25.196 15,434 -871 0.00% 388,876
2021-06-18 2021-06-16 25.144 16,305 -39 0.00% 409,977
2021-06-17 2021-06-15 24.989 16,344 +1,024 0.00% 408,418
2021-06-16 2021-06-11 25.559 15,320 -287 0.00% 391,557
2021-06-15 2021-06-10 25.326 15,607 -382 0.00% 395,255
2021-06-11 2021-06-09 24.859 15,989 -290 0.00% 397,477
2021-06-09 2021-06-07 23.694 16,279 -104,315 0.00% 385,717
2021-06-08 2021-06-04 23.824 120,594 +110,831 0.00% 2,872,983
2021-06-02 2021-05-31 24.031 9,763 -30,712 0.00% 234,612
2021-06-01 2021-05-28 24.342 40,475 -3,476 0.00% 985,222
2021-05-31 2021-05-27 24.367 43,951 -28,577 0.00% 1,070,971
2021-05-28 2021-05-26 24.342 72,528 -5,792 0.00% 1,765,440
2021-05-27 2021-05-25 23.979 78,320 -38,617 0.00% 1,878,033
2021-05-25 2021-05-21 23.927 116,937 -42,214 0.00% 2,797,972
2021-05-24 2021-05-20 24.057 159,151 -29,735 0.00% 3,828,641
2021-05-21 2021-05-18 24.445 188,886 +27,804 0.00% 4,617,334
2021-05-20 2021-05-17 23.824 161,082 +18,537 0.00% 3,837,553
2021-05-18 2021-05-14 23.927 142,545 -36,422 0.00% 3,410,700
2021-05-17 2021-05-13 23.875 178,967 -65,478 0.00% 4,272,906
2021-05-14 2021-05-12 24.264 244,445 +56,381 0.00% 5,931,168
2021-05-11 2021-05-07 25.300 188,064 -88,820 0.00% 4,757,948
2021-05-10 2021-05-06 25.222 276,884 -48,271 0.00% 6,983,551
2021-05-07 2021-05-05 25.248 325,155 +17,762 0.00% 8,209,459
2021-05-06 2021-05-04 25.144 307,393 +75,690 0.00% 7,729,167
2021-05-05 2021-05-03 25.092 231,703 -8,882 0.00% 5,813,999
2021-05-04 2021-04-30 25.455 240,585 +52,519 0.00% 6,124,090
2021-05-03 2021-04-29 25.559 188,066 -18,150 0.00% 4,806,699
2021-04-28 2021-04-26 25.377 206,216 -77,234 0.00% 5,233,207
2021-04-23 2021-04-21 25.714 283,450 +8,496 0.00% 7,288,618
2021-04-22 2021-04-20 25.895 274,954 +10,813 0.00% 7,119,993
2021-04-21 2021-04-19 25.792 264,141 -3,090 0.00% 6,812,628
2021-04-20 2021-04-16 26.089 267,231 -2,703 0.00% 6,971,904
2021-04-19 2021-04-15 25.688 269,934 +19,309 0.00% 6,934,079
2021-04-16 2021-04-14 25.740 250,625 -25,102 0.00% 6,451,048
2021-04-15 2021-04-13 25.507 275,727 +159,103 0.00% 7,032,910
2021-04-14 2021-04-12 25.481 116,624 +68,353 0.00% 2,971,683
2021-04-13 2021-04-09 25.740 48,271 +15,060 0.00% 1,242,488
2021-04-12 2021-04-08 25.766 33,211 -154,468 0.00% 855,706
2021-04-09 2021-04-07 25.740 187,679 +772 0.00% 4,830,828
2021-04-08 2021-04-01 26.154 186,907 +120,872 0.00% 4,888,397
2021-04-07 2021-03-31 26.154 66,035 -55,609 0.00% 1,727,090
2021-04-01 2021-03-30 26.996 121,644 -139,794 0.00% 3,283,872
2021-03-31 2021-03-29 28.226 261,438 -55,995 0.00% 7,379,292
2021-03-30 2021-03-26 26.543 317,433 -28,191 0.00% 8,425,495
2021-03-29 2021-03-25 26.478 345,624 +23,171 0.00% 9,151,383
2021-03-26 2021-03-24 26.931 322,453 +156,785 0.00% 8,683,989
2021-03-25 2021-03-23 27.319 165,668 +91,137 0.00% 4,525,959
2021-03-24 2021-03-22 27.449 74,531 -127,437 0.00% 2,045,796
2021-03-23 2021-03-19 26.672 201,968 +42,865 0.00% 5,386,905
2021-03-22 2021-03-18 27.125 159,103 +146,361 0.00% 4,315,707
2021-03-19 2021-03-17 27.319 12,742 -45,184 0.00% 348,104
2021-03-18 2021-03-16 27.060 57,926 -109,673 0.00% 1,567,506
2021-03-17 2021-03-15 25.895 167,599 +76,076 0.00% 4,340,012
2021-03-16 2021-03-12 25.429 91,523 -28,576 0.00% 2,327,348
2021-03-15 2021-03-11 25.274 120,099 -56,768 0.00% 3,035,350
2021-03-12 2021-03-10 25.041 176,867 +5,407 0.00% 4,428,869
2021-03-11 2021-03-09 24.937 171,460 +38,617 0.00% 4,275,714
2021-03-10 2021-03-08 24.419 132,843 -32,437 0.00% 3,243,918
2021-03-09 2021-03-05 24.393 165,280 -181,501 0.00% 4,031,723
2021-03-08 2021-03-04 24.600 346,781 -2,768,851 0.00% 8,530,970
2021-03-05 2021-03-03 24.963 3,115,632 -149,449 0.04% 77,775,479
2021-03-04 2021-03-02 24.782 3,265,081 -214,325 0.04% 80,914,322
2021-03-03 2021-03-01 25.248 3,479,406 -411,273 0.04% 87,847,464
2021-03-02 2021-02-26 25.429 3,890,679 -154,855 0.05% 98,936,466
2021-03-01 2021-02-25 26.025 4,045,534 -32,438 0.05% 105,283,768
2021-02-26 2021-02-24 24.160 4,077,972 +86,502 0.05% 98,524,760
2021-02-25 2021-02-23 24.678 3,991,470 +38,618 0.05% 98,502,051
2021-02-24 2021-02-22 24.238 3,952,852 -52,520 0.05% 95,808,912
2021-02-19 2021-02-17 23.953 4,005,372 -447,959 0.05% 95,940,968
2021-02-18 2021-02-16 23.979 4,453,331 -198,878 0.05% 106,786,282
2021-02-17 2021-02-11 23.461 4,652,209 -72,601 0.06% 109,145,772
2021-02-16 2021-02-09 23.306 4,724,810 -45,954 0.06% 110,114,969
2021-02-10 2021-02-08 23.772 4,770,764 -91,909 0.06% 113,409,678
2021-02-09 2021-02-05 23.176 4,862,673 +386 0.06% 112,698,362
2021-02-08 2021-02-04 22.865 4,862,287 +2,703 0.06% 111,178,497
2021-02-05 2021-02-03 23.021 4,859,584 +157,945 0.06% 111,871,731
2021-02-04 2021-02-02 22.969 4,701,639 +10,040 0.06% 107,992,204
2021-02-03 2021-02-01 23.254 4,691,599 +191,541 0.06% 109,097,984
2021-02-02 2021-01-29 22.632 4,500,058 +104,653 0.05% 101,847,189
2021-02-01 2021-01-28 23.176 4,395,405 +4,267,968 0.05% 101,868,858
2021-01-29 2021-01-27 23.798 127,437 +46,341 0.00% 3,032,708
2021-01-27 2021-01-25 23.927 81,096 -128,209 0.00% 1,940,398
2021-01-26 2021-01-22 24.186 209,305 +86,502 0.00% 5,062,278
2021-01-25 2021-01-21 24.756 122,803 +16,220 0.00% 3,040,090
2021-01-21 2021-01-19 24.316 106,583 -342,921 0.00% 2,591,630
2021-01-20 2021-01-18 23.176 449,504 -219,732 0.01% 10,417,802
2021-01-19 2021-01-15 22.063 669,236 +342,921 0.01% 14,765,168
2021-01-18 2021-01-14 21.778 326,315 -32,052 0.00% 7,106,447
2021-01-15 2021-01-13 21.856 358,367 +34,755 0.00% 7,832,312
2021-01-14 2021-01-12 21.881 323,612 -208,919 0.00% 7,081,102
2021-01-13 2021-01-11 21.312 532,531 -599,725 0.01% 11,349,173
2021-01-12 2021-01-08 20.224 1,132,256 -523,648 0.01% 22,898,929
2021-01-11 2021-01-07 19.913 1,655,904 -58,699 0.02% 32,974,711
2021-01-08 2021-01-06 19.680 1,714,603 +831,042 0.02% 33,744,009
2021-01-07 2021-01-05 20.457 883,561 +427,878 0.01% 18,075,201
2021-01-06 2021-01-04 21.364 455,683 +168,371 0.01% 9,735,007
2021-01-05 2020-12-31 21.830 287,312 +110,445 0.00% 6,271,925
2021-01-04 2020-12-29 21.778 176,867 -3,861 0.00% 3,851,787
2020-12-28 2020-12-22 22.322 180,728 -69,897 0.00% 4,034,152
2020-12-23 2020-12-21 22.555 250,625 +11,585 0.00% 5,652,780
2020-12-22 2020-12-18 23.176 239,040 +21,625 0.00% 5,540,043
2020-12-21 2020-12-17 23.124 217,415 +9,268 0.00% 5,027,597
2020-12-18 2020-12-16 22.943 208,147 -201,195 0.00% 4,775,550
2020-12-17 2020-12-15 22.684 409,342 +7,723 0.00% 9,285,599
2020-12-16 2020-12-14 23.176 401,619 -12,357 0.00% 9,308,009
2020-12-14 2020-12-10 22.658 413,976 -169,143 0.00% 9,379,997
2020-12-11 2020-12-09 22.840 583,119 -826,794 0.01% 13,318,192
2020-12-10 2020-12-08 23.047 1,409,913 +65,649 0.02% 32,493,899
2020-12-09 2020-12-07 24.005 1,344,264 +315,889 0.02% 32,268,874
2020-12-08 2020-12-04 24.083 1,028,375 +132,843 0.01% 24,765,891
2020-12-07 2020-12-03 24.704 895,532 +100,018 0.01% 22,123,253
2020-12-04 2020-12-02 24.989 795,514 +15,833 0.01% 19,879,005
2020-12-03 2020-12-01 24.678 779,681 +11,972 0.01% 19,241,076
2020-12-02 2020-11-30 24.419 767,709 -710,556 0.01% 18,746,829
2020-12-01 2020-11-27 25.118 1,478,265 +629,460 0.02% 37,131,589
2020-11-24 2020-11-20 23.668 848,805 +9,268 0.01% 20,089,708
2020-11-23 2020-11-19 24.600 839,537 +14,674 0.01% 20,652,991
2020-11-20 2020-11-18 25.092 824,863 +43,251 0.01% 20,697,844
2020-11-19 2020-11-17 25.015 781,612 +36,687 0.01% 19,551,850
2020-11-18 2020-11-16 25.507 744,925 -386 0.01% 19,000,642
2020-11-17 2020-11-13 26.866 745,311 +375,745 0.01% 20,023,737
2020-11-16 2020-11-12 27.255 369,566 +386 0.00% 10,072,415
2020-11-13 2020-11-11 28.291 369,180 -1,545 0.00% 10,444,295
2020-11-12 2020-11-10 26.996 370,725 -1,158 0.00% 10,008,003
2020-11-11 2020-11-09 26.219 371,883 -15,833 0.00% 9,750,365
2020-11-10 2020-11-06 26.219 387,716 -25,102 0.00% 10,165,489
2020-11-09 2020-11-05 25.818 412,818 -163,350 0.00% 10,657,940
2020-11-05 2020-11-03 25.222 576,168 -121,644 0.01% 14,532,074
2020-10-30 2020-10-28 24.704 697,812 +248,308 0.01% 17,238,771
2020-10-29 2020-10-27 24.756 449,504 +232,862 0.01% 11,127,842
2020-10-28 2020-10-23 25.403 216,642 +21,625 0.00% 5,503,401
2020-10-27 2020-10-22 25.533 195,017 +32,825 0.00% 4,979,307
2020-10-23 2020-10-21 25.351 162,192 -75,690 0.00% 4,111,797
2020-10-22 2020-10-20 25.274 237,882 +14,289 0.00% 6,012,165
2020-10-21 2020-10-19 25.481 223,593 +28,962 0.00% 5,697,349
2020-10-20 2020-10-16 25.351 194,631 +32,825 0.00% 4,934,171
2020-10-19 2020-10-15 25.144 161,806 +56,767 0.00% 4,068,491
2020-10-16 2020-10-14 25.766 105,039 -15,833 0.00% 2,706,407
2020-10-14 2020-10-09 25.766 120,872 +15,833 0.00% 3,114,356
2020-10-12 2020-10-08 25.610 105,039 -120,871 0.00% 2,690,087
2020-10-09 2020-10-07 25.610 225,910 -659,746 0.00% 5,785,638
2020-10-08 2020-10-06 25.455 885,656 +753,585 0.01% 22,544,369
2020-10-07 2020-10-05 25.041 132,071 -26,686 0.00% 3,307,147
2020-10-06 2020-09-30 25.118 158,757 +74,958 0.00% 3,987,715
2020-10-05 2020-09-29 24.782 83,799 +11,971 0.00% 2,076,683
2020-09-30 2020-09-28 25.092 71,828 -127,483 0.00% 1,802,341
2020-09-29 2020-09-25 24.963 199,311 -30,075 0.00% 4,975,398
2020-09-28 2020-09-24 25.481 229,386 +130,526 0.00% 5,844,960
2020-09-25 2020-09-23 25.429 98,860 +61,788 0.00% 2,513,921
2020-09-24 2020-09-22 25.559 37,072 -28,172 0.00% 947,508
2020-09-23 2020-09-21 26.025 65,244 -487,818 0.00% 1,697,955
2020-09-22 2020-09-18 26.348 553,062 +150,607 0.01% 14,572,288
2020-09-21 2020-09-17 27.591 402,455 +299,283 0.00% 11,104,239
2020-09-18 2020-09-16 28.054 103,172 +4,018 0.00% 2,894,430
2020-09-17 2020-09-15 28.253 99,154 +56,297 0.00% 2,801,390
2020-09-16 2020-09-14 28.054 42,857 -6,767 0.00% 1,202,328
2020-09-15 2020-09-11 28.054 49,624 -9,382 0.00% 1,392,172
2020-09-14 2020-09-10 28.121 59,006 +33,691 0.00% 1,659,283
2020-09-11 2020-09-09 28.253 25,315 -39,673 0.00% 715,223
2020-09-10 2020-09-08 28.385 64,988 +28,716 0.00% 1,844,701
2020-09-07 2020-09-03 28.385 36,272 -9,019 0.00% 1,029,590
2020-09-04 2020-09-02 28.650 45,291 +1,084 0.00% 1,297,583
2020-09-03 2020-09-01 28.848 44,207 +12,469 0.00% 1,275,302
2020-08-28 2020-08-26 30.701 31,738 +3,778 0.00% 974,390
2020-08-27 2020-08-25 30.370 27,960 -10,310 0.00% 849,152
2020-08-26 2020-08-24 31.032 38,270 +10,310 0.00% 1,187,590
2020-08-21 2020-08-19 31.032 27,960 -33,604 0.00% 867,652
2020-08-20 2020-08-18 30.966 61,564 +32,912 0.00% 1,906,374
2020-08-19 2020-08-17 30.966 28,652 +692 0.00% 887,230
2020-08-18 2020-08-14 31.297 27,960 -5,668 0.00% 875,052
2020-08-17 2020-08-13 30.966 33,628 +24,182 0.00% 1,041,315
2020-08-14 2020-08-12 30.767 9,446 -29,471 0.00% 290,627
2020-08-13 2020-08-11 30.767 38,917 +29,471 0.00% 1,197,368
2020-08-12 2020-08-10 30.370 9,446 +9,446 0.00% 286,877
2020-08-11 2020-08-07 30.304 0 -41,562
2020-08-10 2020-08-06 30.569 41,562 -13,980 0.00% 1,270,498
2020-08-07 2020-08-05 30.900 55,542 +26,071 0.00% 1,716,223
2020-08-06 2020-08-04 31.032 29,471 -3,401 0.00% 914,541
2020-08-05 2020-08-03 30.966 32,872 +32,872 0.00% 1,017,905
2020-08-04 2020-07-31 31.230 0 -28,376
2020-08-03 2020-07-30 30.900 28,376 +28,376 0.00% 876,806
2020-07-31 2020-07-29 30.966 0 -16,247
2020-07-30 2020-07-28 30.833 16,247 +16,247 0.00% 500,950
2020-07-29 2020-07-27 30.966 0 -2,645
2020-07-28 2020-07-24 31.230 2,645 +2,645 0.00% 82,604
2020-07-24 2020-07-22 31.958 0 -3,401
2020-07-23 2020-07-21 32.951 3,401 +3,023 0.00% 112,065
2020-07-22 2020-07-20 32.752 378 +378 0.00% 12,380
2020-07-20 2020-07-16 32.421 0 -1,134
2020-07-14 2020-07-10 33.414 1,134 +1,134 0.00% 37,891
2020-07-13 2020-07-09 33.745 0 -10,579
2020-07-10 2020-07-08 33.811 10,579 +10,579 0.00% 357,685
2020-07-06 2020-07-02 33.149 0 -378
2020-07-02 2020-06-29 32.797 378 +378 0.00% 12,397
2020-06-24 2020-06-22 33.949 0 -369
2020-06-23 2020-06-19 34.288 369 -369 0.00% 12,652
2020-06-18 2020-06-16 33.542 738 -39,845 0.00% 24,754
2020-06-17 2020-06-15 32.255 40,583 +40,214 0.00% 1,308,995
2020-06-16 2020-06-12 32.729 369 -16,971 0.00% 12,077
2020-06-15 2020-06-11 33.203 17,340 +16,602 0.00% 575,748
2020-06-12 2020-06-10 34.423 738 +369 0.00% 25,404
2020-06-11 2020-06-09 34.288 369 +369 0.00% 12,652
2020-06-10 2020-06-08 33.610 0 -4,058
2020-06-09 2020-06-05 33.881 4,058 -4,059 0.00% 137,489
2020-06-08 2020-06-04 33.203 8,117 +8,117 0.00% 269,512
2020-06-04 2020-06-02 33.881 0 -369
2020-06-03 2020-06-01 33.474 369 +369 0.00% 12,352
2020-05-28 2020-05-26 33.068 0 -1,476
2020-05-27 2020-05-25 32.661 1,476 +1,476 0.00% 48,208
2020-05-26 2020-05-22 32.051 0 -25,088
2020-05-25 2020-05-21 33.610 25,088 +20,292 0.00% 843,208
2020-05-22 2020-05-20 33.610 4,796 -45,011 0.00% 161,194
2020-05-21 2020-05-19 33.949 49,807 +49,807 0.00% 1,690,889
2020-05-15 2020-05-13 34.559 0 -21,767
2020-05-14 2020-05-12 34.423 21,767 +21,767 0.00% 749,289
2020-05-12 2020-05-08 34.965 0 -8,855
2020-05-11 2020-05-07 34.762 8,855 +4,059 0.00% 307,817
2020-05-08 2020-05-06 35.711 4,796 +4,796 0.00% 171,268
2020-05-07 2020-05-05 36.185 0 -150,158
2020-05-06 2020-05-04 36.456 150,158 +150,158 0.00% 5,474,164
2020-04-29 2020-04-27 36.524 0 -23,243
2020-04-28 2020-04-24 35.372 23,243 +22,874 0.00% 822,147
2020-04-23 2020-04-21 34.897 369 -16,233 0.00% 12,877
2020-04-22 2020-04-20 35.507 16,602 +15,126 0.00% 589,493
2020-04-21 2020-04-17 35.440 1,476 +1,476 0.00% 52,309
2020-04-08 2020-04-06 34.491 0 -33,942
2020-04-07 2020-04-03 33.881 33,942 -25,088 0.00% 1,149,991
2020-04-06 2020-04-02 32.932 59,030 +8,854 0.00% 1,943,999
2020-04-03 2020-04-01 32.458 50,176 +50,176 0.00% 1,628,616
2020-04-01 2020-03-30 31.916 0 -66,114
2020-03-31 2020-03-27 31.916 66,114 +60,506 0.00% 2,110,092
2020-03-30 2020-03-26 31.848 5,608 -35,713 0.00% 178,605
2020-03-27 2020-03-25 32.594 41,321 -54,603 0.00% 1,346,800
2020-03-26 2020-03-24 31.171 95,924 +95,924 0.00% 2,990,007
2020-03-24 2020-03-20 32.458 0 -66,999
2020-03-23 2020-03-19 29.815 66,999 +28,039 0.00% 1,997,598
2020-03-20 2020-03-18 31.238 38,960 -46,634 0.00% 1,217,046
2020-03-19 2020-03-17 33.068 85,594 +66,409 0.00% 2,830,415
2020-03-18 2020-03-16 33.271 19,185 +19,185 0.00% 638,308
2020-03-13 2020-03-11 35.778 0 -11,806
2020-03-12 2020-03-10 34.897 11,806 -16,233 0.00% 412,000
2020-03-11 2020-03-09 34.626 28,039 +4,427 0.00% 970,891
2020-03-10 2020-03-06 36.592 23,612 -59,030 0.00% 864,000
2020-03-09 2020-03-05 37.337 82,642 +82,642 0.00% 3,085,599
2020-03-05 2020-03-03 36.253 0 -12,101
2020-03-04 2020-03-02 36.117 12,101 +12,101 0.00% 437,054
2020-03-03 2020-02-28 35.440 0 -1,771
2020-03-02 2020-02-27 36.253 1,771 -8,854 0.00% 64,204
2020-02-28 2020-02-26 36.253 10,625 -14,463 0.00% 385,185
2020-02-27 2020-02-25 36.049 25,088 +25,088 0.00% 904,409
2020-02-24 2020-02-20 37.608 0 -29,515
2020-02-20 2020-02-18 38.015 29,515 +29,441 0.00% 1,122,000
2020-02-12 2020-02-10 36.795 74 +74 0.00% 2,723
2020-02-07 2020-02-05 35.507 0 -95,812
2020-02-06 2020-02-04 35.236 95,812 +95,186 0.00% 3,376,061
2020-02-05 2020-02-03 34.355 626 +626 0.00% 21,506
2020-01-31 2020-01-29 35.169 0 -6,621
2020-01-29 2020-01-22 38.286 6,621 -8,854 0.00% 253,489
2020-01-23 2020-01-21 37.744 15,475 +7,378 0.00% 584,081
2020-01-22 2020-01-20 39.099 8,097 +5,903 0.00% 316,583
2020-01-21 2020-01-17 40.183 2,194 -14,757 0.00% 88,161
2020-01-20 2020-01-16 41.064 16,951 +7,922 0.00% 696,073
2020-01-16 2020-01-14 40.115 9,029 -28,738 0.00% 362,200
2020-01-15 2020-01-13 40.183 37,767 +22,137 0.00% 1,517,589
2020-01-14 2020-01-10 40.251 15,630 +14,757 0.00% 629,119
2020-01-09 2020-01-07 39.980 873 +738 0.00% 34,902
2019-12-18 2019-12-16 39.505 135 -10,195 0.00% 5,333
2019-12-17 2019-12-13 39.573 10,330 +10,330 0.00% 408,790
2019-12-11 2019-12-09 37.608 0 -5,460
2019-12-10 2019-12-06 36.863 5,460 +4,428 0.00% 201,270
2019-12-09 2019-12-05 36.456 1,032 -1,476 0.00% 37,623
2019-12-06 2019-12-04 36.185 2,508 -7,379 0.00% 90,752
2019-12-05 2019-12-03 37.337 9,887 -4,127 0.00% 369,150
2019-12-04 2019-12-02 36.524 14,014 +2,975 0.00% 511,844
2019-12-03 2019-11-29 35.575 11,039 -1,357 0.00% 392,714
2019-12-02 2019-11-28 36.321 12,396 -1,476 0.00% 450,229
2019-11-29 2019-11-27 36.321 13,872 +13,872 0.00% 503,838
2019-11-28 2019-11-26 36.049 0 -32,467
2019-11-27 2019-11-25 36.659 32,467 +22,137 0.00% 1,190,218
2019-11-26 2019-11-22 36.117 10,330 -19,185 0.00% 373,091
2019-11-25 2019-11-21 35.507 29,515 +29,515 0.00% 1,048,000
2019-11-22 2019-11-20 36.049 0 -30,110
2019-11-21 2019-11-19 35.914 30,110 +11,806 0.00% 1,081,368
2019-11-19 2019-11-15 34.694 18,304 -3,303 0.00% 635,043
2019-11-15 2019-11-13 35.101 21,607 +21,398 0.00% 758,423
2019-11-14 2019-11-12 35.914 209 -2,951 0.00% 7,506
2019-11-13 2019-11-11 35.643 3,160 -1,476 0.00% 112,632
2019-11-12 2019-11-08 36.727 4,636 -14,758 0.00% 170,267
2019-11-11 2019-11-07 37.201 19,394 +1,476 0.00% 721,484
2019-11-08 2019-11-06 37.134 17,918 +16,233 0.00% 665,361
2019-11-07 2019-11-05 36.727 1,685 -13,281 0.00% 61,885
2019-11-06 2019-11-04 35.304 14,966 -14,758 0.00% 528,361
2019-11-05 2019-11-01 34.288 29,724 +29,515 0.00% 1,019,166
2019-10-30 2019-10-28 34.288 209 +209 0.00% 7,166
2019-10-25 2019-10-23 34.897 0 -51,651
2019-10-24 2019-10-22 35.643 51,651 +51,651 0.00% 1,840,990
2019-10-16 2019-10-14 35.236 0 -2,952
2019-10-15 2019-10-11 35.101 2,952 -1,475 0.00% 103,618
2019-10-14 2019-10-10 34.220 4,427 +2,951 0.00% 151,491
2019-10-10 2019-10-08 34.152 1,476 -516,512 0.00% 50,409
2019-10-09 2019-10-04 33.949 517,988 +517,988 0.01% 17,585,085
2019-09-20 2019-09-18 34.626 0 -5,903
2019-09-17 2019-09-13 36.471 5,903 +101 0.00% 215,291
2019-09-13 2019-09-11 35.989 5,802 -1,450 0.00% 208,807
2019-09-11 2019-09-09 34.955 7,252 -3,046 0.00% 253,491
2019-09-10 2019-09-06 35.437 10,298 -81,226 0.00% 364,933
2019-09-09 2019-09-05 35.299 91,524 -69,621 0.00% 3,230,737
2019-09-06 2019-09-04 35.368 161,145 +161,145 0.00% 5,699,422
2019-09-05 2019-09-03 33.852 0 -5,802
2019-09-04 2019-09-02 34.196 5,802 +4,352 0.00% 198,407
2019-09-03 2019-08-30 34.196 1,450 -4,352 0.00% 49,585
2019-08-30 2019-08-28 34.334 5,802 +1,451 0.00% 199,207
2019-08-29 2019-08-27 33.920 4,351 -55,118 0.00% 147,588
2019-08-28 2019-08-26 33.714 59,469 +2,901 0.00% 2,004,916
2019-08-27 2019-08-23 34.610 56,568 +56,568 0.00% 1,957,813
2019-08-21 2019-08-19 35.437 0 -71,072
2019-08-20 2019-08-16 34.196 71,072 +20,306 0.00% 2,430,395
2019-08-19 2019-08-15 34.058 50,766 +50,766 0.00% 1,729,006
2019-08-16 2019-08-14 33.507 0 -1,450
2019-08-14 2019-08-12 34.610 1,450 +1,450 0.00% 50,184
2019-08-12 2019-08-08 35.024 0 -68,794
2019-08-09 2019-08-07 34.679 68,794 -17,406 0.00% 2,385,697
2019-08-08 2019-08-06 34.127 86,200 +66,721 0.00% 2,941,773
2019-08-07 2019-08-05 34.334 19,479 -2,901 0.00% 668,794
2019-08-06 2019-08-02 35.713 22,380 +2,901 0.00% 799,257
2019-08-05 2019-08-01 36.609 19,479 -24,658 0.00% 713,112
2019-08-02 2019-07-31 37.092 44,137 -19,605 0.00% 1,637,125
2019-08-01 2019-07-30 38.057 63,742 -59,599 0.00% 2,425,836
2019-07-31 2019-07-29 37.988 123,341 +118,937 0.00% 4,685,498
2019-07-29 2019-07-25 38.884 4,404 +53 0.00% 171,247
2019-07-24 2019-07-22 38.471 4,351 -258,042 0.00% 167,386
2019-07-23 2019-07-19 39.505 262,393 +241,332 0.00% 10,365,817
2019-07-22 2019-07-18 39.229 21,061 -8,818 0.00% 826,205
2019-07-19 2019-07-17 39.298 29,879 +25,528 0.00% 1,174,188
2019-07-18 2019-07-16 39.367 4,351 -33,021 0.00% 171,286
2019-07-17 2019-07-15 39.850 37,372 -24,658 0.00% 1,489,261
2019-07-16 2019-07-12 39.574 62,030 +17,646 0.00% 2,454,767
2019-07-15 2019-07-11 39.574 44,384 +1,451 0.00% 1,756,447
2019-07-12 2019-07-10 39.160 42,933 +18,275 0.00% 1,681,265
2019-07-11 2019-07-09 39.229 24,658 +20,307 0.00% 967,312
2019-07-05 2019-07-03 40.332 4,351 -14,446 0.00% 175,486
2019-07-04 2019-07-02 40.056 18,797 +14,446 0.00% 752,942
2019-07-03 2019-06-28 39.712 4,351 -44,175 0.00% 172,786
2019-07-02 2019-06-27 38.747 48,526 +11,603 0.00% 1,880,215
2019-06-28 2019-06-26 37.988 36,923 +1,451 0.00% 1,402,637
2019-06-27 2019-06-25 38.057 35,472 +4,606 0.00% 1,349,962
2019-06-26 2019-06-24 38.333 30,866 -3,075 0.00% 1,183,183
2019-06-25 2019-06-21 38.333 33,941 +29,590 0.00% 1,301,056
2019-06-24 2019-06-20 38.747 4,351 -45,835 0.00% 168,586
2019-06-21 2019-06-19 38.126 50,186 -55,697 0.00% 1,913,394
2019-06-20 2019-06-18 37.643 105,883 -13,054 0.00% 3,985,800
2019-06-18 2019-06-14 38.967 118,937 +43,451 0.00% 4,634,656
2019-06-14 2019-06-12 38.546 75,486 -19,143 0.00% 2,909,687
2019-06-13 2019-06-11 39.318 94,629 -2,849 0.00% 3,720,658
2019-06-12 2019-06-10 39.740 97,478 -8,208 0.00% 3,873,741
2019-06-11 2019-06-06 38.616 105,686 +78,600 0.00% 4,081,198
2019-06-10 2019-06-05 38.055 27,086 -198,578 0.00% 1,030,746
2019-06-06 2019-06-04 37.774 225,664 -305,897 0.00% 8,524,169
2019-06-05 2019-06-03 38.546 531,561 +316,189 0.01% 20,489,576
2019-06-04 2019-05-31 38.195 215,372 +5,697 0.00% 8,226,132
2019-06-03 2019-05-30 38.265 209,675 +18,709 0.00% 8,023,256
2019-05-31 2019-05-29 38.476 190,966 -65,972 0.00% 7,347,577
2019-05-30 2019-05-28 38.616 256,938 -337,037 0.00% 9,921,985
2019-05-29 2019-05-27 38.125 593,975 +340,401 0.01% 22,645,166
2019-05-28 2019-05-24 38.476 253,574 +2,848 0.00% 9,756,472
2019-05-27 2019-05-23 38.686 250,726 -21,252 0.00% 9,699,704
2019-05-24 2019-05-22 39.318 271,978 -86,648 0.00% 10,693,733
2019-05-23 2019-05-21 39.529 358,626 -23,052 0.00% 14,176,130
2019-05-22 2019-05-20 39.669 381,678 +4,379 0.00% 15,140,949
2019-05-21 2019-05-17 40.020 377,299 +20,472 0.00% 15,099,690
2019-05-20 2019-05-16 40.442 356,827 -2,215 0.00% 14,430,710
2019-05-17 2019-05-15 39.880 359,042 -131,194 0.00% 14,318,618
2019-05-16 2019-05-14 39.880 490,236 -153,545 0.01% 19,550,643
2019-05-15 2019-05-10 40.582 643,781 -54,391 0.01% 26,126,035
2019-05-14 2019-05-09 39.599 698,172 +205,095 0.01% 27,647,066
2019-05-10 2019-05-08 40.723 493,077 +15,357 0.01% 20,079,378
2019-05-09 2019-05-07 40.442 477,720 +489 0.01% 19,319,835
2019-05-08 2019-05-06 40.301 477,231 -1,424 0.01% 19,233,045
2019-05-07 2019-05-03 41.144 478,655 +1,424 0.01% 19,693,719
2019-05-03 2019-04-30 41.214 477,231 -141,003 0.01% 19,668,637
2019-04-30 2019-04-26 41.003 618,234 +133,169 0.01% 25,349,725
2019-04-29 2019-04-25 40.301 485,065 -6,409 0.01% 19,548,766
2019-04-26 2019-04-24 40.723 491,474 +14,243 0.01% 20,014,100
2019-04-25 2019-04-23 39.669 477,231 -149,548 0.01% 18,931,482
2019-04-24 2019-04-18 40.372 626,779 +149,548 0.01% 25,304,036
2019-04-23 2019-04-17 41.425 477,231 -284,854 0.01% 19,769,158
2019-04-18 2019-04-16 41.776 762,085 +32,758 0.01% 31,836,689
2019-04-17 2019-04-15 42.057 729,327 +249,247 0.01% 30,673,026
2019-04-16 2019-04-12 42.127 480,080 +2,849 0.01% 20,224,248
2019-04-11 2019-04-09 42.618 477,231 -5,697 0.01% 20,338,778
2019-04-10 2019-04-08 42.197 482,928 -35,393 0.01% 20,378,132
2019-04-09 2019-04-04 42.197 518,321 -127,586 0.01% 21,871,612
2019-04-08 2019-04-03 42.689 645,907 +167,352 0.01% 27,572,814
2019-04-04 2019-04-02 42.899 478,555 -24,212 0.01% 20,529,605
2019-04-03 2019-04-01 43.461 502,767 +24,212 0.01% 21,850,679
2019-04-02 2019-03-29 41.846 478,555 +4,273 0.01% 20,025,604
2019-04-01 2019-03-28 40.372 474,282 -2,849 0.01% 19,147,497
2019-03-28 2019-03-26 39.740 477,131 -91,965 0.01% 18,961,015
2019-03-27 2019-03-25 39.740 569,096 +91,865 0.01% 22,615,671
2019-03-26 2019-03-22 40.161 477,231 -141,003 0.01% 19,166,031
2019-03-25 2019-03-21 40.723 618,234 +74,062 0.01% 25,176,097
2019-03-22 2019-03-20 42.057 544,172 -4,273 0.01% 22,886,034
2019-03-21 2019-03-19 42.899 548,445 +713 0.01% 23,527,826
2019-03-20 2019-03-18 42.759 547,732 -3,561 0.01% 23,420,325
2019-03-19 2019-03-15 39.950 551,293 -2,849 0.01% 22,024,307
2019-03-18 2019-03-14 39.599 554,142 -29,909 0.01% 21,943,590
2019-03-15 2019-03-13 39.740 584,051 -85,457 0.01% 23,209,977
2019-03-14 2019-03-12 39.880 669,508 +122,488 0.01% 26,700,022
2019-03-13 2019-03-11 39.178 547,020 -1,425 0.01% 21,431,123
2019-03-12 2019-03-08 39.038 548,445 +4,273 0.01% 21,409,937
2019-03-11 2019-03-07 40.301 544,172 -159,518 0.01% 21,930,857
2019-03-08 2019-03-06 40.793 703,690 +94,002 0.01% 28,705,494
2019-03-05 2019-03-01 41.214 609,688 -4,089 0.01% 25,127,730
2019-03-04 2019-02-28 40.582 613,777 -15,139 0.01% 24,908,408
2019-03-01 2019-02-27 40.161 628,916 +1,974 0.01% 25,257,839
2019-02-25 2019-02-21 40.723 626,942 -1,424 0.01% 25,530,709
2019-02-22 2019-02-20 40.442 628,366 +1,424 0.01% 25,412,224
2019-02-19 2019-02-15 40.652 626,942 -19,940 0.01% 25,486,690
2019-02-18 2019-02-14 41.495 646,882 +8,546 0.01% 26,842,321
2019-02-15 2019-02-13 40.582 638,336 +9,970 0.01% 25,905,065
2019-02-13 2019-02-11 40.652 628,366 -2,136 0.01% 25,544,579
2019-02-11 2019-02-04 41.074 630,502 -64,805 0.01% 25,897,023
2019-02-08 2019-01-31 41.425 695,307 -32,242 0.01% 28,802,894
2019-02-01 2019-01-30 40.652 727,549 +123,640 0.01% 29,576,605
2019-01-31 2019-01-29 39.599 603,909 +42,729 0.01% 23,914,325
2019-01-30 2019-01-28 39.810 561,180 +52,698 0.01% 22,340,493
2019-01-29 2019-01-25 39.599 508,482 +1,424 0.01% 20,135,490
2019-01-28 2019-01-24 38.546 507,058 +9,970 0.01% 19,545,082
2019-01-24 2019-01-22 37.984 497,088 +2,866 0.01% 18,881,568
2019-01-21 2019-01-17 38.125 494,222 -5,697 0.01% 18,842,105
2019-01-18 2019-01-16 39.389 499,919 +5,697 0.01% 19,691,102
2019-01-17 2019-01-15 39.248 494,222 -13,530 0.01% 19,397,305
2019-01-16 2019-01-14 38.616 507,752 +13,530 0.01% 19,607,483
2019-01-15 2019-01-11 38.546 494,222 -2,848 0.01% 19,050,305
2019-01-14 2019-01-10 37.423 497,070 +2,848 0.01% 18,601,685
2019-01-10 2019-01-08 37.633 494,222 -3,561 0.01% 18,599,205
2019-01-09 2019-01-07 37.563 497,783 +3,543 0.01% 18,698,267
2019-01-08 2019-01-04 37.212 494,240 -32,046 0.01% 18,391,675
2019-01-03 2018-12-31 37.774 526,286 -18,515 0.01% 19,879,782
2019-01-02 2018-12-27 36.299 544,801 +18,515 0.01% 19,775,886
2018-12-28 2018-12-24 36.580 526,286 +18 0.01% 19,251,610
2018-12-27 2018-12-20 37.704 526,268 -16,817 0.01% 19,842,152
2018-12-21 2018-12-19 37.704 543,085 +12,818 0.01% 20,476,212
2018-12-20 2018-12-18 37.282 530,267 -50,835 0.01% 19,769,543
2018-12-19 2018-12-17 38.265 581,102 -38,827 0.01% 22,235,986
2018-12-18 2018-12-14 38.195 619,929 +86,881 0.01% 23,678,183
2018-12-17 2018-12-13 39.178 533,048 -342,878 0.01% 20,883,728
2018-12-14 2018-12-12 38.055 875,926 +122,487 0.01% 33,332,986
2018-12-13 2018-12-11 36.159 753,439 +48,425 0.01% 27,243,496
2018-12-12 2018-12-10 36.510 705,014 -52,698 0.01% 25,740,003
2018-12-11 2018-12-07 37.142 757,712 -15,694 0.01% 28,142,803
2018-12-10 2018-12-06 36.791 773,406 +88,649 0.01% 28,454,197
2018-12-07 2018-12-05 37.774 684,757 +30,226 0.01% 25,865,821
2018-12-06 2018-12-04 37.914 654,531 +120,138 0.01% 24,815,984
2018-12-05 2018-12-03 38.616 534,393 -14,955 0.01% 20,636,259
2018-12-04 2018-11-30 38.335 549,348 +39,167 0.01% 21,059,483
2018-12-03 2018-11-29 37.352 510,181 -78,335 0.01% 19,056,513
2018-11-30 2018-11-28 37.704 588,516 -1,424 0.01% 22,189,120
2018-11-29 2018-11-27 36.510 589,940 -29,910 0.01% 21,538,661
2018-11-28 2018-11-26 37.142 619,850 +109,669 0.01% 23,022,357
2018-11-27 2018-11-23 36.369 510,181 -15,667 0.01% 18,555,026
2018-11-26 2018-11-22 36.931 525,848 -18,965 0.01% 19,420,191
2018-11-23 2018-11-21 37.423 544,813 -106,371 0.01% 20,388,355
2018-11-22 2018-11-20 37.142 651,184 +156,670 0.01% 24,186,159
2018-11-21 2018-11-19 38.616 494,514 +202 0.01% 19,096,281
2018-11-19 2018-11-15 36.580 494,312 -9,970 0.01% 18,081,997
2018-11-16 2018-11-14 35.527 504,282 -91,154 0.01% 17,915,606
2018-11-15 2018-11-13 35.176 595,436 +81,184 0.01% 20,944,998
2018-11-14 2018-11-12 35.106 514,252 +19,940 0.01% 18,053,172
2018-11-13 2018-11-09 35.387 494,312 +309 0.01% 17,491,989
2018-11-12 2018-11-08 36.299 494,003 -161,488 0.01% 17,931,955
2018-11-09 2018-11-07 36.018 655,491 +121,555 0.01% 23,609,762
2018-11-08 2018-11-06 36.089 533,936 -55,310 0.01% 19,269,029
2018-11-07 2018-11-05 36.089 589,246 +83,770 0.01% 21,265,093
2018-11-06 2018-11-02 37.282 505,476 -46,536 0.01% 18,845,279
2018-11-05 2018-11-01 36.089 552,012 +57,486 0.01% 19,921,368
2018-11-01 2018-10-30 33.912 494,526 +304 0.01% 16,770,414
2018-10-31 2018-10-29 34.333 494,222 -119,414 0.01% 16,968,304
2018-10-30 2018-10-26 33.701 613,636 +99,170 0.01% 20,680,431
2018-10-29 2018-10-25 33.491 514,466 +19,940 0.01% 17,229,893
2018-10-26 2018-10-24 33.210 494,526 +10,274 0.01% 16,423,200
2018-10-25 2018-10-23 33.140 484,252 -20,540 0.01% 16,048,001
2018-10-24 2018-10-22 34.123 504,792 -242,542 0.01% 17,224,882
2018-10-23 2018-10-19 32.929 747,334 +712 0.01% 24,609,064
2018-10-22 2018-10-18 32.227 746,622 +262,066 0.01% 24,061,405
2018-10-19 2018-10-16 31.665 484,556 -234,597 0.01% 15,343,627
2018-10-18 2018-10-15 31.876 719,153 +195,837 0.01% 22,923,697
2018-10-16 2018-10-12 32.578 523,316 -147,088 0.01% 17,048,631
2018-10-15 2018-10-11 31.736 670,404 -599,295 0.01% 21,275,636
2018-10-12 2018-10-10 33.280 1,269,699 +503,817 0.02% 42,255,830
2018-10-11 2018-10-09 32.297 765,882 -19,113 0.01% 24,735,871
2018-10-10 2018-10-08 32.367 784,995 -593,596 0.01% 25,408,284
2018-10-09 2018-10-05 32.999 1,378,591 +481,404 0.02% 45,492,606
2018-10-08 2018-10-04 32.648 897,187 -85,456 0.01% 29,291,623
2018-10-05 2018-10-03 33.561 982,643 -8,546 0.01% 32,978,521
2018-10-04 2018-10-02 33.421 991,189 -122,591 0.01% 33,126,148
2018-10-03 2018-09-28 34.404 1,113,780 +106,821 0.01% 38,318,016
2018-10-02 2018-09-27 34.895 1,006,959 +138,795 0.01% 35,137,891
2018-09-28 2018-09-26 35.316 868,164 +107,475 0.01% 30,660,362
2018-09-27 2018-09-24 35.527 760,689 -249,831 0.01% 27,024,967
2018-09-26 2018-09-21 36.721 1,010,520 +225,747 0.01% 37,106,853
2018-09-24 2018-09-20 35.667 784,773 +40,123 0.01% 27,990,798
2018-09-21 2018-09-19 35.176 744,650 -513,394 0.01% 26,193,735
2018-09-20 2018-09-18 33.350 1,258,044 +89,729 0.02% 41,956,278
2018-09-19 2018-09-17 33.922 1,168,315 +37,031 0.01% 39,631,253
2018-09-18 2018-09-14 34.493 1,131,284 +31,656 0.01% 39,021,416
2018-09-17 2018-09-13 33.993 1,099,628 +99,420 0.01% 37,379,801
2018-09-14 2018-09-12 32.779 1,000,208 +7,001 0.01% 32,785,911
2018-09-13 2018-09-11 32.993 993,207 +175,036 0.01% 32,769,212
2018-09-12 2018-09-10 33.707 818,171 -18,204 0.01% 27,578,480
2018-09-11 2018-09-07 34.136 836,375 +226,986 0.01% 28,550,465
2018-09-10 2018-09-06 34.279 609,389 -18,204 0.01% 20,889,117
2018-09-07 2018-09-05 34.493 627,593 -1,120 0.01% 21,647,586
2018-09-06 2018-09-04 35.207 628,713 -3,921 0.01% 22,135,208
2018-09-05 2018-09-03 35.207 632,634 -286,358 0.01% 22,273,255
2018-09-04 2018-08-31 35.493 918,992 -61,612 0.01% 32,617,627
2018-09-03 2018-08-30 35.850 980,604 +221,245 0.01% 35,154,556
2018-08-31 2018-08-29 35.850 759,359 +7,841 0.01% 27,222,945
2018-08-30 2018-08-28 35.993 751,518 +109,642 0.01% 27,049,184
2018-08-29 2018-08-27 36.207 641,876 -801,802 0.01% 23,240,386
2018-08-28 2018-08-24 34.922 1,443,678 +13,443 0.02% 50,415,426
2018-08-27 2018-08-23 34.922 1,430,235 -14,368 0.02% 49,945,976
2018-08-24 2018-08-22 34.493 1,444,603 -67,002 0.02% 49,828,738
2018-08-23 2018-08-21 34.422 1,511,605 -321,785 0.02% 52,031,890
2018-08-22 2018-08-20 33.850 1,833,390 +228,106 0.02% 62,060,811
2018-08-21 2018-08-17 33.136 1,605,284 -33,327 0.02% 53,192,953
2018-08-20 2018-08-16 32.565 1,638,611 -13,723 0.02% 53,361,122
2018-08-17 2018-08-15 32.493 1,652,334 +62,347 0.02% 53,690,009
2018-08-16 2018-08-14 33.350 1,589,987 -101,841 0.02% 53,026,712
2018-08-15 2018-08-13 33.350 1,691,828 +520,035 0.02% 56,423,151
2018-08-14 2018-08-10 33.993 1,171,793 +65,134 0.02% 39,832,916
2018-08-13 2018-08-09 33.136 1,106,659 +158,862 0.01% 36,670,434
2018-08-10 2018-08-08 33.065 947,797 -206,524 0.01% 31,338,670
2018-08-09 2018-08-07 33.993 1,154,321 +26,359 0.02% 39,238,988
2018-08-08 2018-08-06 33.065 1,127,962 +291,886 0.01% 37,295,781
2018-08-07 2018-08-03 33.636 836,076 -33,114 0.01% 28,122,305
2018-08-06 2018-08-02 33.636 869,190 +2,381 0.01% 29,236,129
2018-08-03 2018-08-01 34.279 866,809 -71,709 0.01% 29,713,164
2018-08-02 2018-07-31 35.207 938,518 -151,356 0.01% 33,042,566
2018-08-01 2018-07-30 35.493 1,089,874 +30,800 0.01% 38,682,713
2018-07-31 2018-07-27 35.850 1,059,074 -102,413 0.01% 37,967,698
2018-07-30 2018-07-26 35.636 1,161,487 +95,763 0.02% 41,390,354
2018-07-27 2018-07-25 35.707 1,065,724 -300,052 0.01% 38,053,884
2018-07-26 2018-07-24 35.136 1,365,776 +117,394 0.02% 47,987,577
2018-07-25 2018-07-23 33.993 1,248,382 +48,895 0.02% 42,436,416
2018-07-24 2018-07-20 33.422 1,199,487 +48,359 0.02% 40,089,039
2018-07-23 2018-07-19 33.779 1,151,128 +6,155 0.02% 38,883,827
2018-07-20 2018-07-18 34.636 1,144,973 -31,991 0.01% 39,657,125
2018-07-19 2018-07-17 34.850 1,176,964 +11,513 0.02% 41,017,317
2018-07-18 2018-07-16 35.993 1,165,451 +104,940 0.02% 41,947,762
2018-07-17 2018-07-13 36.278 1,060,511 -77,943 0.01% 38,473,627
2018-07-16 2018-07-12 35.636 1,138,454 +34,506 0.01% 40,569,558
2018-07-13 2018-07-11 35.493 1,103,948 -222,930 0.01% 39,182,239
2018-07-12 2018-07-10 36.493 1,326,878 +43,828 0.02% 48,421,266
2018-07-11 2018-07-09 36.207 1,283,050 +19,232 0.02% 46,455,355
2018-07-10 2018-07-06 35.279 1,263,818 +201,928 0.02% 44,585,714
2018-07-09 2018-07-05 35.279 1,061,890 -108,596 0.01% 37,461,980
2018-07-06 2018-07-04 35.636 1,170,486 +2,752 0.02% 41,711,040
2018-07-05 2018-07-03 36.350 1,167,734 -141,886 0.02% 42,446,897
2018-07-04 2018-06-29 36.921 1,309,620 +6,657 0.02% 48,352,628
2018-07-03 2018-06-28 35.207 1,302,963 -70,225 0.02% 45,873,645
2018-06-29 2018-06-27 35.421 1,373,188 +343,800 0.02% 48,640,264
2018-06-28 2018-06-26 36.778 1,029,388 -106,421 0.01% 37,859,125
2018-06-27 2018-06-25 37.064 1,135,809 +174,865 0.01% 42,097,558
2018-06-26 2018-06-22 38.349 960,944 -582,644 0.01% 36,851,622
2018-06-25 2018-06-21 38.421 1,543,588 +212,740 0.02% 59,305,902
2018-06-22 2018-06-20 39.064 1,330,848 +95,699 0.02% 51,987,631
2018-06-21 2018-06-19 39.135 1,235,149 +41,703 0.02% 48,337,497
2018-06-20 2018-06-15 40.920 1,193,446 -720,397 0.02% 48,836,175
2018-06-19 2018-06-14 40.706 1,913,843 -71,414 0.02% 77,905,014
2018-06-15 2018-06-13 41.206 1,985,257 +20,304 0.03% 81,804,425
2018-06-14 2018-06-12 42.287 1,964,953 -6,301 0.03% 83,092,462
2018-06-13 2018-06-11 41.634 1,971,254 +56,625 0.03% 82,072,070
2018-06-12 2018-06-08 41.780 1,914,629 -61,350 0.03% 79,992,270
2018-06-11 2018-06-07 42.070 1,975,979 +30,330 0.03% 83,128,745
2018-06-08 2018-06-06 41.272 1,945,649 +279,869 0.03% 80,300,393
2018-06-07 2018-06-05 40.909 1,665,780 -279,869 0.02% 68,145,574
2018-06-06 2018-06-04 39.313 1,945,649 -67,554 0.03% 76,490,005
2018-06-05 2018-06-01 38.080 2,013,203 +633,772 0.03% 76,663,348
2018-06-04 2018-05-31 38.080 1,379,431 -78,170 0.02% 52,529,128
2018-06-01 2018-05-30 37.355 1,457,601 +5,515 0.02% 54,448,610
2018-05-31 2018-05-29 38.008 1,452,086 +143,120 0.02% 55,190,526
2018-05-30 2018-05-28 38.588 1,308,966 +551,467 0.02% 50,510,411
2018-05-29 2018-05-25 38.370 757,499 -449,686 0.01% 29,065,557
2018-05-28 2018-05-24 38.588 1,207,185 +514,593 0.02% 46,582,884
2018-05-25 2018-05-23 38.661 692,592 -445,585 0.01% 26,775,993
2018-05-24 2018-05-21 39.676 1,138,177 +249,538 0.02% 45,158,347
2018-05-21 2018-05-17 39.168 888,639 -138,969 0.01% 34,806,474
2018-05-18 2018-05-16 39.894 1,027,608 +77,205 0.01% 40,995,017
2018-05-17 2018-05-15 39.821 950,403 -9,078 0.01% 37,846,093
2018-05-16 2018-05-14 40.039 959,481 -593,187 0.01% 38,416,373
2018-05-15 2018-05-11 39.241 1,552,668 +465,989 0.02% 60,927,979
2018-05-14 2018-05-10 39.023 1,086,679 -10,093 0.01% 42,405,722
2018-05-11 2018-05-09 38.878 1,096,772 -113,605 0.01% 42,640,477
2018-05-10 2018-05-08 38.370 1,210,377 -250,083 0.02% 46,442,677
2018-05-09 2018-05-07 38.008 1,460,460 -40,835 0.02% 55,508,803
2018-05-08 2018-05-04 37.935 1,501,295 -281,595 0.02% 56,951,955
2018-05-07 2018-05-03 38.443 1,782,890 +345,259 0.02% 68,539,562
2018-05-04 2018-05-02 38.443 1,437,631 +83,182 0.02% 55,266,786
2018-05-03 2018-04-30 38.515 1,354,449 -566,883 0.02% 52,167,267
2018-05-02 2018-04-27 37.355 1,921,332 +235,549 0.03% 71,771,257
2018-04-30 2018-04-26 37.282 1,685,783 -70,946 0.02% 62,850,060
2018-04-27 2018-04-25 38.008 1,756,729 -116,687 0.02% 66,769,322
2018-04-26 2018-04-24 38.298 1,873,416 -151,268 0.02% 71,747,877
2018-04-25 2018-04-23 37.065 2,024,684 +301,878 0.03% 75,044,533
2018-04-24 2018-04-20 37.790 1,722,806 +301,352 0.02% 65,105,099
2018-04-23 2018-04-19 38.588 1,421,454 +1,786 0.02% 54,851,101
2018-04-20 2018-04-18 37.863 1,419,668 -94,990 0.02% 53,752,443
2018-04-19 2018-04-17 38.008 1,514,658 +43,791 0.02% 57,568,747
2018-04-18 2018-04-16 38.733 1,470,867 -267,461 0.02% 56,971,226
2018-04-17 2018-04-13 40.039 1,738,328 -479,773 0.02% 69,600,396
2018-04-16 2018-04-12 39.749 2,218,101 -4,418 0.03% 88,166,334
2018-04-13 2018-04-11 40.256 2,222,519 +215,072 0.03% 89,470,399
2018-04-12 2018-04-10 40.692 2,007,447 +126,148 0.03% 81,686,043
2018-04-11 2018-04-09 40.184 1,881,299 +458,061 0.02% 75,597,685
2018-04-10 2018-04-06 39.386 1,423,238 -71,318 0.02% 56,055,505
2018-04-09 2018-04-04 39.241 1,494,556 -468,340 0.02% 58,647,616
2018-04-06 2018-04-03 39.676 1,962,896 +965,464 0.03% 77,879,925
2018-04-04 2018-03-29 39.531 997,432 -244,670 0.01% 39,429,449
2018-04-03 2018-03-28 39.603 1,242,102 +372,479 0.02% 49,191,584
2018-03-29 2018-03-27 41.054 869,623 -328,122 0.01% 35,701,656
2018-03-28 2018-03-26 39.313 1,197,745 +395,834 0.02% 47,087,384
2018-03-27 2018-03-23 40.111 801,911 +5,611 0.01% 32,165,641
2018-03-26 2018-03-22 42.215 796,300 -3,503 0.01% 33,615,580
2018-03-23 2018-03-21 42.070 799,803 -1,143,813 0.01% 33,647,432
2018-03-22 2018-03-20 40.329 1,943,616 +12,408 0.03% 78,383,773
2018-03-21 2018-03-19 40.256 1,931,208 +371,285 0.03% 77,743,295
2018-03-20 2018-03-16 40.692 1,559,923 +556,981 0.02% 63,475,617
2018-03-19 2018-03-15 40.474 1,002,942 +8,325 0.01% 40,592,979
2018-03-16 2018-03-14 40.256 994,617 +5,514 0.01% 40,039,603
2018-03-15 2018-03-13 40.256 989,103 +255,616 0.01% 39,817,630
2018-03-14 2018-03-12 40.982 733,487 -35,408 0.01% 30,059,502
2018-03-13 2018-03-09 40.692 768,895 +151,653 0.01% 31,287,496
2018-03-12 2018-03-08 39.894 617,242 -185,213 0.01% 24,624,026
2018-03-09 2018-03-07 39.603 802,455 -76,332 0.01% 31,780,025
2018-03-08 2018-03-06 40.039 878,787 -704,937 0.01% 35,185,490
2018-03-07 2018-03-05 40.039 1,583,724 -37,723 0.02% 63,410,253
2018-03-06 2018-03-02 40.256 1,621,447 +594,619 0.02% 65,273,462
2018-03-05 2018-03-01 40.184 1,026,828 +218,519 0.01% 41,261,819
2018-03-02 2018-02-28 39.894 808,309 -612,809 0.01% 32,246,383
2018-03-01 2018-02-27 41.344 1,421,118 -482,820 0.02% 58,755,145
2018-02-28 2018-02-26 41.562 1,903,938 +166,681 0.03% 79,131,306
2018-02-27 2018-02-23 41.127 1,737,257 -6,962 0.02% 71,447,664
2018-02-26 2018-02-22 40.401 1,744,219 -45,834 0.02% 70,468,839
2018-02-23 2018-02-21 41.707 1,790,053 -210,936 0.02% 74,657,706
2018-02-22 2018-02-20 41.054 2,000,989 -37,224 0.03% 82,148,954
2018-02-21 2018-02-15 41.562 2,038,213 +206,448 0.03% 84,712,031
2018-02-20 2018-02-13 38.298 1,831,765 +12,144 0.02% 70,152,732
2018-02-14 2018-02-12 37.935 1,819,621 -1,692,922 0.02% 69,027,721
2018-02-13 2018-02-09 38.225 3,512,543 +937,493 0.05% 134,268,202
2018-02-12 2018-02-08 39.313 2,575,050 -312,566 0.03% 101,233,875
2018-02-09 2018-02-07 39.241 2,887,616 +401,609 0.04% 113,312,445
2018-02-08 2018-02-06 41.272 2,486,007 -157 0.03% 102,601,928
2018-02-07 2018-02-05 44.826 2,486,164 +98,590 0.03% 111,444,632
2018-02-06 2018-02-02 44.971 2,387,574 -91,430 0.03% 107,371,603
2018-02-05 2018-02-01 45.696 2,479,004 -37,775 0.03% 113,281,420
2018-02-02 2018-01-31 43.956 2,516,779 -252,296 0.03% 110,626,357
2018-02-01 2018-01-30 44.753 2,769,075 +90,992 0.04% 123,925,531
2018-01-31 2018-01-29 45.116 2,678,083 +481,154 0.04% 120,824,588
2018-01-30 2018-01-26 44.898 2,196,929 -223,714 0.03% 98,638,754
2018-01-29 2018-01-25 44.028 2,420,643 +409,464 0.03% 106,576,227
2018-01-26 2018-01-24 44.318 2,011,179 -290,898 0.03% 89,131,834
2018-01-24 2018-01-22 44.101 2,302,077 +655,211 0.03% 101,522,974
2018-01-23 2018-01-19 43.230 1,646,866 -607,992 0.02% 71,194,334
2018-01-22 2018-01-18 40.909 2,254,858 -1,385,510 0.03% 92,244,230
2018-01-19 2018-01-17 41.417 3,640,368 +74,448 0.05% 150,772,558
2018-01-18 2018-01-16 42.360 3,565,920 +1,347,391 0.05% 151,051,607
2018-01-17 2018-01-15 41.344 2,218,529 -286,074 0.03% 91,723,554
2018-01-16 2018-01-12 42.868 2,504,603 -273,648 0.03% 107,366,126
2018-01-15 2018-01-11 42.360 2,778,251 -105,485 0.04% 117,686,117
2018-01-12 2018-01-10 42.142 2,883,736 +677,408 0.04% 121,526,933
2018-01-11 2018-01-09 42.432 2,206,328 +121,661 0.03% 93,619,615
2018-01-10 2018-01-08 42.650 2,084,667 +128,511 0.03% 88,910,883
2018-01-09 2018-01-05 40.546 1,956,156 +165,440 0.03% 79,315,159
2018-01-08 2018-01-04 39.458 1,790,716 -318,471 0.02% 70,658,843
2018-01-05 2018-01-03 38.733 2,109,187 -464,872 0.03% 81,695,333
2018-01-04 2018-01-02 38.153 2,574,059 +594,206 0.03% 98,207,611
2018-01-03 2017-12-29 36.485 1,979,853 -512,506 0.03% 72,234,029
2018-01-02 2017-12-28 36.339 2,492,359 -194,298 0.03% 90,571,014
2017-12-29 2017-12-27 35.759 2,686,657 +821,136 0.04% 96,072,712
2017-12-28 2017-12-22 35.397 1,865,521 +662 0.02% 66,032,976
2017-12-27 2017-12-21 35.034 1,864,859 +26,195 0.02% 65,333,216
2017-12-22 2017-12-20 34.889 1,838,664 +38,602 0.02% 64,148,773
2017-12-21 2017-12-19 34.889 1,800,062 -23,742 0.02% 62,801,996
2017-12-20 2017-12-18 34.816 1,823,804 -161,304 0.02% 63,498,038
2017-12-19 2017-12-15 34.744 1,985,108 +241,923 0.03% 68,970,053
2017-12-18 2017-12-14 35.179 1,743,185 -52,528 0.02% 61,323,386
2017-12-15 2017-12-13 34.744 1,795,713 +44,118 0.02% 62,389,765
2017-12-14 2017-12-12 34.744 1,751,595 -72,890 0.02% 60,856,941
2017-12-13 2017-12-11 34.961 1,824,485 +119,764 0.02% 63,786,422
2017-12-11 2017-12-07 34.671 1,704,721 -36,396 0.02% 59,104,713
2017-12-08 2017-12-06 35.034 1,741,117 -200,734 0.02% 60,998,056
2017-12-07 2017-12-05 35.977 1,941,851 +189,704 0.03% 69,861,593
2017-12-05 2017-12-01 36.122 1,752,147 -183,381 0.02% 63,290,830
2017-12-04 2017-11-30 35.977 1,935,528 +22,059 0.03% 69,634,112
2017-12-01 2017-11-29 35.832 1,913,469 +188,860 0.03% 68,562,917
2017-11-30 2017-11-28 35.397 1,724,609 +1,731 0.02% 61,045,180
2017-11-29 2017-11-27 35.542 1,722,878 -17,412 0.02% 61,233,842
2017-11-28 2017-11-24 35.614 1,740,290 -196,047 0.02% 61,978,923
2017-11-27 2017-11-23 35.542 1,936,337 -390,631 0.03% 68,820,517
2017-11-24 2017-11-22 35.904 2,326,968 +587,312 0.03% 83,548,088
2017-11-23 2017-11-21 35.034 1,739,656 -159,046 0.02% 60,946,871
2017-11-22 2017-11-20 34.381 1,898,702 +77,206 0.03% 65,279,385
2017-11-21 2017-11-17 34.599 1,821,496 -25,933 0.02% 63,021,322
2017-11-20 2017-11-16 34.816 1,847,429 -11,096 0.02% 64,320,572
2017-11-17 2017-11-15 34.961 1,858,525 -9,981 0.02% 64,976,506
2017-11-16 2017-11-14 35.397 1,868,506 -82,789 0.02% 66,138,635
2017-11-15 2017-11-13 35.324 1,951,295 +79,963 0.03% 68,927,543
2017-11-14 2017-11-10 35.614 1,871,332 -22,059 0.02% 66,645,870
2017-11-13 2017-11-09 35.904 1,893,391 -93,543 0.03% 67,980,822
2017-11-10 2017-11-08 35.977 1,986,934 +88,235 0.03% 71,483,536
2017-11-09 2017-11-07 36.267 1,898,699 -231,892 0.03% 68,860,002
2017-11-08 2017-11-06 35.977 2,130,591 +27,353 0.03% 76,651,855
2017-11-07 2017-11-03 36.412 2,103,238 +68,933 0.03% 76,583,118
2017-11-06 2017-11-02 36.702 2,034,305 +27,519 0.03% 74,663,353
2017-11-03 2017-11-01 36.920 2,006,786 -69,513 0.03% 74,090,027
2017-11-02 2017-10-31 36.702 2,076,299 +91,268 0.03% 76,204,623
2017-11-01 2017-10-30 36.775 1,985,031 -19,387 0.03% 72,998,874
2017-10-31 2017-10-27 37.210 2,004,418 -263,601 0.03% 74,584,154
2017-10-30 2017-10-26 37.645 2,268,019 -42,463 0.03% 85,379,765
2017-10-27 2017-10-25 37.935 2,310,482 +15,165 0.03% 87,648,641
2017-10-26 2017-10-24 37.065 2,295,317 +17,647 0.03% 85,075,494
2017-10-25 2017-10-23 36.920 2,277,670 -46,599 0.03% 84,090,995
2017-10-24 2017-10-20 37.210 2,324,269 -229,134 0.03% 86,485,771
2017-10-23 2017-10-19 36.702 2,553,403 -57,629 0.03% 93,715,362
2017-10-20 2017-10-18 37.355 2,611,032 -508,320 0.03% 97,534,965
2017-10-19 2017-10-17 37.355 3,119,352 -171,638 0.04% 116,523,232
2017-10-18 2017-10-16 37.500 3,290,990 +53,768 0.04% 123,412,177
2017-10-17 2017-10-13 37.500 3,237,222 +201,561 0.04% 121,395,876
2017-10-16 2017-10-12 37.645 3,035,661 +26,195 0.04% 114,277,712
2017-10-13 2017-10-11 37.210 3,009,466 -236,717 0.04% 111,981,869
2017-10-11 2017-10-09 37.863 3,246,183 +42,739 0.04% 122,909,205
2017-10-10 2017-10-06 38.588 3,203,444 +132,352 0.04% 123,614,574
2017-10-09 2017-10-04 38.661 3,071,092 +39,777 0.04% 118,730,130
2017-10-06 2017-10-03 37.790 3,031,315 +236,438 0.04% 114,553,852
2017-10-04 2017-09-29 36.847 2,794,877 -162,477 0.04% 102,983,422
2017-10-03 2017-09-28 36.775 2,957,354 -115,239 0.04% 108,755,738
2017-09-29 2017-09-27 36.920 3,072,593 +640,443 0.04% 113,439,349
2017-09-28 2017-09-26 36.557 2,432,150 -175,090 0.03% 88,912,291
2017-09-27 2017-09-25 36.920 2,607,240 -601,654 0.03% 96,258,635
2017-09-26 2017-09-22 39.603 3,208,894 -115,808 0.04% 127,083,428
2017-09-25 2017-09-21 40.546 3,324,702 +315,715 0.04% 134,804,826
2017-09-22 2017-09-20 40.619 3,008,987 -206,013 0.04% 122,221,960
2017-09-21 2017-09-19 41.272 3,215,000 +49,646 0.04% 132,688,765
2017-09-20 2017-09-18 42.360 3,165,354 +172,994 0.04% 134,083,717
2017-09-19 2017-09-15 40.401 2,992,360 -668,844 0.04% 120,895,446
2017-09-18 2017-09-14 39.603 3,661,204 -16,819 0.05% 144,996,486
2017-09-15 2017-09-13 39.096 3,678,023 -1,773,637 0.05% 143,795,109
2017-09-14 2017-09-12 40.263 5,451,660 -339,152 0.07% 219,499,493
2017-09-13 2017-09-11 40.189 5,790,812 +393,818 0.08% 232,729,262
2017-09-12 2017-09-08 39.896 5,396,994 -443,704 0.07% 215,315,832
2017-09-11 2017-09-07 40.410 5,840,698 +1,625,100 0.08% 236,021,541
2017-09-08 2017-09-06 39.234 4,215,598 -346,691 0.06% 165,395,865
2017-09-07 2017-09-05 39.234 4,562,289 +446,426 0.06% 178,998,029
2017-09-06 2017-09-04 39.308 4,115,863 +246,351 0.06% 161,785,238
2017-09-05 2017-09-01 39.749 3,869,512 +102,079 0.05% 153,807,553
2017-09-04 2017-08-31 40.189 3,767,433 +423,289 0.05% 151,410,873
2017-09-01 2017-08-30 40.263 3,344,144 -202,249 0.04% 134,644,844
2017-08-31 2017-08-29 40.263 3,546,393 +359,344 0.05% 142,787,970
2017-08-30 2017-08-28 40.483 3,187,049 -387,280 0.04% 129,022,229
2017-08-29 2017-08-25 40.483 3,574,329 -158,446 0.05% 144,700,597
2017-08-28 2017-08-24 40.851 3,732,775 -1,427,345 0.05% 152,486,292
2017-08-25 2017-08-22 38.867 5,160,120 +614,526 0.07% 200,557,854
2017-08-24 2017-08-21 37.471 4,545,594 +1,328,182 0.06% 170,327,597
2017-08-22 2017-08-18 36.442 3,217,412 -140,189 0.04% 117,249,920
2017-08-21 2017-08-17 37.104 3,357,601 +166,627 0.05% 124,578,949
2017-08-18 2017-08-16 37.177 3,190,974 -46,276 0.04% 118,630,943
2017-08-17 2017-08-15 36.883 3,237,250 +111,282 0.04% 119,399,953
2017-08-16 2017-08-14 36.957 3,125,968 -548,588 0.04% 115,525,196
2017-08-15 2017-08-11 37.177 3,674,556 +317,582 0.05% 136,609,087
2017-08-14 2017-08-10 37.912 3,356,974 -785,922 0.05% 127,268,780
2017-08-11 2017-08-09 38.646 4,142,896 +912,856 0.06% 160,108,348
2017-08-10 2017-08-08 39.087 3,230,040 -369,607 0.04% 126,253,589
2017-08-09 2017-08-07 38.500 3,599,647 +384,908 0.05% 138,584,737
2017-08-08 2017-08-04 38.793 3,214,739 -56,474 0.04% 124,710,736
2017-08-07 2017-08-03 39.014 3,271,213 -13,542 0.04% 127,622,587
2017-08-04 2017-08-02 39.455 3,284,755 +54,839 0.04% 129,598,946
2017-08-03 2017-08-01 38.940 3,229,916 -167,020 0.04% 125,774,123
2017-08-02 2017-07-31 38.940 3,396,936 -258,600 0.05% 132,277,944
2017-08-01 2017-07-28 38.793 3,655,536 +6,693 0.05% 141,810,761
2017-07-31 2017-07-27 39.161 3,648,843 +329,376 0.05% 142,891,563
2017-07-28 2017-07-26 38.279 3,319,467 -118,808 0.04% 127,066,269
2017-07-27 2017-07-25 37.618 3,438,275 -319,848 0.05% 129,340,570
2017-07-26 2017-07-24 37.912 3,758,123 +486,223 0.05% 142,477,043
2017-07-25 2017-07-21 38.279 3,271,900 -560,656 0.04% 125,245,447
2017-07-24 2017-07-20 38.426 3,832,556 +509,035 0.05% 147,270,038
2017-07-21 2017-07-19 37.397 3,323,521 -131,458 0.04% 124,291,208
2017-07-20 2017-07-18 37.691 3,454,979 -1,290,148 0.05% 130,222,785
2017-07-19 2017-07-17 37.618 4,745,127 -637,525 0.06% 178,501,554
2017-07-18 2017-07-14 37.324 5,382,652 +2,272,588 0.07% 200,901,979
2017-07-17 2017-07-13 34.899 3,110,064 -1,311,068 0.04% 108,539,330
2017-07-14 2017-07-12 34.605 4,421,132 +1,350,101 0.06% 152,995,476
2017-07-13 2017-07-11 34.752 3,071,031 -161,188 0.04% 106,725,830
2017-07-12 2017-07-10 34.312 3,232,219 -177,068 0.04% 110,902,634
2017-07-11 2017-07-07 34.091 3,409,287 -231,379 0.05% 116,226,656
2017-07-10 2017-07-06 34.459 3,640,666 -3,140,332 0.05% 125,452,084
2017-07-07 2017-07-05 34.165 6,780,998 +3,410,430 0.09% 231,670,518
2017-07-06 2017-07-04 34.018 3,370,568 -1,339,619 0.05% 114,659,036
2017-07-05 2017-07-03 34.312 4,710,187 +1,761,206 0.06% 161,614,093
2017-07-04 2017-06-30 33.577 2,948,981 +3,068 0.04% 99,017,595
2017-07-03 2017-06-29 33.577 2,945,913 +100,248 0.04% 98,914,581
2017-06-30 2017-06-28 33.650 2,845,665 -23,241 0.04% 95,757,644
2017-06-29 2017-06-27 33.871 2,868,906 -235,980 0.04% 97,172,068
2017-06-28 2017-06-26 33.944 3,104,886 +271,503 0.04% 105,393,017
2017-06-27 2017-06-23 33.430 2,833,383 -192,046 0.04% 94,719,824
2017-06-26 2017-06-22 33.430 3,025,429 -729,916 0.04% 101,139,910
2017-06-23 2017-06-21 33.356 3,755,345 +304,888 0.05% 125,265,044
2017-06-22 2017-06-20 33.577 3,450,457 +55,803 0.05% 115,855,597
2017-06-21 2017-06-19 33.724 3,394,654 -713,140 0.05% 114,480,733
2017-06-20 2017-06-16 33.650 4,107,794 -2,538,376 0.06% 138,228,735
2017-06-19 2017-06-15 34.720 6,646,170 -172,854 0.09% 230,753,285
2017-06-16 2017-06-14 35.094 6,819,024 +80,683 0.09% 239,305,967
2017-06-15 2017-06-13 35.169 6,738,341 +3,407,860 0.09% 236,978,698
2017-06-14 2017-06-12 35.019 3,330,481 +192,043 0.05% 116,630,269
2017-06-13 2017-06-09 35.468 3,138,438 -291,339 0.04% 111,314,147
2017-06-12 2017-06-08 35.842 3,429,777 -189,771 0.05% 122,930,561
2017-06-09 2017-06-07 35.917 3,619,548 -976,452 0.05% 130,003,200
2017-06-08 2017-06-06 35.917 4,596,000 +1,192,083 0.06% 165,074,398
2017-06-07 2017-06-05 35.094 3,403,917 -38,661 0.05% 119,456,633
2017-06-06 2017-06-02 35.019 3,442,578 +54,793 0.05% 120,555,800
2017-06-05 2017-06-01 35.094 3,387,785 -243,154 0.05% 118,890,499
2017-06-02 2017-05-31 35.019 3,630,939 -1,684,734 0.05% 127,152,022
2017-06-01 2017-05-29 35.393 5,315,673 +44,102 0.07% 188,138,581
2017-05-31 2017-05-26 34.869 5,271,571 -2,488,948 0.07% 183,816,479
2017-05-29 2017-05-25 35.019 7,760,519 +3,395,832 0.11% 271,765,977
2017-05-26 2017-05-24 34.046 4,364,687 +205,443 0.06% 148,601,423
2017-05-25 2017-05-23 33.597 4,159,244 +303,378 0.06% 139,739,507
2017-05-24 2017-05-22 33.747 3,855,866 +526,056 0.05% 130,123,861
2017-05-23 2017-05-19 33.523 3,329,810 +344,240 0.05% 111,623,576
2017-05-22 2017-05-18 33.074 2,985,570 +115,189 0.04% 98,743,381
2017-05-19 2017-05-17 33.298 2,870,381 +467,077 0.04% 95,578,019
2017-05-18 2017-05-16 33.448 2,403,304 -108,603 0.03% 80,384,941
2017-05-17 2017-05-15 33.448 2,511,907 +207,014 0.03% 84,017,459
2017-05-16 2017-05-12 32.999 2,304,893 +24,969 0.03% 76,058,512
2017-05-15 2017-05-11 32.924 2,279,924 -476,356 0.03% 75,063,967
2017-05-12 2017-05-10 32.999 2,756,280 +107,037 0.04% 90,953,704
2017-05-11 2017-05-09 32.999 2,649,243 +58,735 0.04% 87,421,620
2017-05-10 2017-05-08 32.475 2,590,508 -1,145,208 0.04% 84,126,560
2017-05-09 2017-05-05 32.774 3,735,716 +841,842 0.05% 122,435,238
2017-05-08 2017-05-04 33.373 2,893,874 +133,574 0.04% 96,576,829
2017-05-05 2017-05-02 33.597 2,760,300 +1,172,104 0.04% 92,738,719
2017-05-04 2017-04-28 33.822 1,588,196 -1,337 0.02% 53,715,670
2017-05-02 2017-04-27 34.121 1,589,533 -86,315 0.02% 54,236,650
2017-04-28 2017-04-26 34.420 1,675,848 +340,438 0.02% 57,683,410
2017-04-27 2017-04-25 34.346 1,335,410 -251,430 0.02% 45,865,462
2017-04-26 2017-04-24 34.046 1,586,840 +128,964 0.02% 54,026,023
2017-04-25 2017-04-21 34.121 1,457,876 +37,803 0.02% 49,744,365
2017-04-24 2017-04-20 34.346 1,420,073 -236,713 0.02% 48,773,264
2017-04-21 2017-04-19 34.420 1,656,786 -207,698 0.02% 57,027,287
2017-04-20 2017-04-18 34.570 1,864,484 -1,153,892 0.03% 64,455,369
2017-04-19 2017-04-13 34.869 3,018,376 +1,563,606 0.04% 105,248,938
2017-04-18 2017-04-12 34.869 1,454,770 +156,442 0.02% 50,726,946
2017-04-13 2017-04-11 34.346 1,298,328 -194,983 0.02% 44,591,859
2017-04-12 2017-04-10 34.420 1,493,311 +33,411 0.02% 51,400,407
2017-04-11 2017-04-07 34.346 1,459,900 +371,790 0.02% 50,141,146
2017-04-10 2017-04-06 34.196 1,088,110 +212,491 0.01% 37,208,954
2017-04-07 2017-04-05 33.597 875,619 -82,457 0.01% 29,418,463
2017-04-06 2017-04-03 33.448 958,076 -154,615 0.01% 32,045,419
2017-04-05 2017-03-31 33.223 1,112,691 -3,638,745 0.02% 36,967,154
2017-04-03 2017-03-30 33.223 4,751,436 +133,642 0.06% 157,857,899
2017-03-31 2017-03-29 33.747 4,617,794 +606,676 0.06% 155,836,635
2017-03-30 2017-03-28 33.897 4,011,118 +2,933,432 0.05% 135,963,428
2017-03-29 2017-03-27 33.971 1,077,686 -374,196 0.01% 36,610,576
2017-03-28 2017-03-24 35.543 1,451,882 -6,682 0.02% 51,604,004
2017-03-27 2017-03-23 35.842 1,458,564 -325,204 0.02% 52,278,061
2017-03-24 2017-03-22 36.441 1,783,768 -139,655 0.02% 65,001,862
2017-03-23 2017-03-21 37.114 1,923,423 +50,807 0.03% 71,386,312
2017-03-22 2017-03-20 36.665 1,872,616 +50,713 0.03% 68,659,917
2017-03-21 2017-03-17 37.264 1,821,903 -451,909 0.02% 67,891,133
2017-03-20 2017-03-16 37.862 2,273,812 +526,972 0.03% 86,092,147
2017-03-17 2017-03-15 37.264 1,746,840 -57,427 0.02% 65,093,997
2017-03-16 2017-03-14 37.114 1,804,267 -90,877 0.02% 66,963,932
2017-03-15 2017-03-13 36.815 1,895,144 -282,081 0.03% 69,769,528
2017-03-14 2017-03-10 35.992 2,177,225 +81,283 0.03% 78,362,242
2017-03-13 2017-03-09 35.917 2,095,942 +341,233 0.03% 75,279,888
2017-03-10 2017-03-08 36.590 1,754,709 +139,214 0.02% 64,205,529
2017-03-09 2017-03-07 35.618 1,615,495 +17,107 0.02% 57,540,156
2017-03-08 2017-03-06 34.944 1,598,388 +34,746 0.02% 55,854,421
2017-03-07 2017-03-03 34.869 1,563,642 -8,018 0.02% 54,523,247
2017-03-06 2017-03-02 35.318 1,571,660 +220,462 0.02% 55,508,445
2017-03-03 2017-03-01 35.468 1,351,198 -313,055 0.02% 47,924,303
2017-03-02 2017-02-28 35.767 1,664,253 -1,079,974 0.02% 59,525,864
2017-03-01 2017-02-27 35.992 2,744,227 +1,348,419 0.04% 98,769,664
2017-02-28 2017-02-24 36.067 1,395,808 -81,547 0.02% 50,342,084
2017-02-27 2017-02-23 36.441 1,477,355 -994,694 0.02% 53,835,939
2017-02-24 2017-02-22 36.590 2,472,049 +910,915 0.03% 90,453,297
2017-02-23 2017-02-21 35.318 1,561,134 +168,388 0.02% 55,136,684
2017-02-22 2017-02-20 35.393 1,392,746 -54,664 0.02% 49,293,712
2017-02-21 2017-02-17 35.318 1,447,410 -191,658 0.02% 51,120,140
2017-02-20 2017-02-16 36.216 1,639,068 -290,756 0.02% 59,360,944
2017-02-17 2017-02-15 36.366 1,929,824 +256,968 0.03% 70,179,850
2017-02-16 2017-02-14 36.141 1,672,856 +149,679 0.02% 60,459,445
2017-02-15 2017-02-13 36.141 1,523,177 -83,517 0.02% 55,049,828
2017-02-14 2017-02-10 36.141 1,606,694 -93,495 0.02% 58,068,254
2017-02-13 2017-02-09 36.665 1,700,189 -212,567 0.02% 62,337,840
2017-02-10 2017-02-08 36.067 1,912,756 -247,951 0.03% 68,986,653
2017-02-09 2017-02-07 34.271 2,160,707 +440,367 0.03% 74,049,106
2017-02-08 2017-02-06 34.271 1,720,340 -65,485 0.02% 58,957,387
2017-02-07 2017-02-03 34.271 1,785,825 -183,212 0.02% 61,201,609
2017-02-06 2017-02-02 34.420 1,969,037 +17,374 0.03% 67,775,101
2017-02-03 2017-02-01 34.720 1,951,663 -182,276 0.03% 67,761,229
2017-02-02 2017-01-27 34.346 2,133,939 +37,420 0.03% 73,291,423
2017-02-01 2017-01-25 33.971 2,096,519 -113,596 0.03% 71,221,829
2017-01-26 2017-01-24 33.747 2,210,115 -28,258 0.03% 74,584,723
2017-01-25 2017-01-23 33.597 2,238,373 +106,943 0.03% 75,203,364
2017-01-24 2017-01-20 33.373 2,131,430 +215,404 0.03% 71,131,898
2017-01-23 2017-01-19 34.046 1,916,026 +8,563 0.03% 65,233,587
2017-01-20 2017-01-18 34.046 1,907,463 -25,392 0.03% 64,942,049
2017-01-19 2017-01-17 33.747 1,932,855 -272,245 0.03% 65,228,033
2017-01-18 2017-01-16 33.747 2,205,100 -248,871 0.03% 74,415,482
2017-01-17 2017-01-13 34.420 2,453,971 -221,872 0.03% 84,466,738
2017-01-16 2017-01-12 33.897 2,675,843 +543,903 0.04% 90,702,090
2017-01-13 2017-01-11 33.523 2,131,940 +146,912 0.03% 71,467,972
2017-01-12 2017-01-10 32.924 1,985,028 -74,495 0.03% 65,354,844
2017-01-11 2017-01-09 32.400 2,059,523 -136,315 0.03% 66,728,753
2017-01-10 2017-01-06 31.951 2,195,838 -164,379 0.03% 70,159,525
2017-01-09 2017-01-05 31.427 2,360,217 +306,574 0.03% 74,175,365
2017-01-06 2017-01-04 30.978 2,053,643 +2,673 0.03% 63,618,548
2017-01-05 2017-01-03 31.053 2,050,970 -121,086 0.03% 63,689,211
2017-01-04 2016-12-30 30.754 2,172,056 +206,555 0.03% 66,799,207
2017-01-03 2016-12-29 30.380 1,965,501 +6,087 0.03% 59,711,471
2016-12-30 2016-12-28 30.604 1,959,414 +200,702 0.03% 59,966,400
2016-12-29 2016-12-23 30.529 1,758,712 +98,675 0.02% 53,692,467
2016-12-28 2016-12-22 30.529 1,660,037 +68,157 0.02% 50,679,976
2016-12-23 2016-12-21 30.829 1,591,880 -1,237,312 0.02% 49,075,644
2016-12-22 2016-12-20 30.829 2,829,192 +1,027,597 0.04% 87,220,406
2016-12-21 2016-12-19 30.904 1,801,595 +108,250 0.02% 55,675,700
2016-12-20 2016-12-16 31.353 1,693,345 -56,558 0.02% 53,090,637
2016-12-19 2016-12-15 31.727 1,749,903 +291,883 0.02% 55,518,573
2016-12-16 2016-12-14 32.325 1,458,020 -917,226 0.02% 47,130,896
2016-12-15 2016-12-13 32.625 2,375,246 +372,761 0.03% 77,491,408
2016-12-14 2016-12-12 32.924 2,002,485 +705,532 0.03% 65,929,596
2016-12-13 2016-12-09 33.672 1,296,953 -241,310 0.02% 43,671,209
2016-12-12 2016-12-08 33.523 1,538,263 +86,867 0.02% 51,566,431
2016-12-09 2016-12-07 32.924 1,451,396 -719,644 0.02% 47,785,602
2016-12-08 2016-12-06 32.999 2,171,040 -142,033 0.03% 71,641,535
2016-12-07 2016-12-05 33.148 2,313,073 +684,010 0.03% 76,674,602
2016-12-06 2016-12-02 33.448 1,629,063 +147,132 0.02% 54,488,377
2016-12-05 2016-12-01 33.897 1,481,931 -250,342 0.02% 50,232,484
2016-12-02 2016-11-30 33.523 1,732,273 +228,527 0.02% 58,070,132
2016-12-01 2016-11-29 33.523 1,503,746 -224,518 0.02% 50,409,335
2016-11-30 2016-11-28 33.747 1,728,264 +1,336 0.02% 58,323,703
2016-11-29 2016-11-25 33.223 1,726,928 +126,898 0.02% 57,374,071
2016-11-28 2016-11-24 33.523 1,600,030 -114,932 0.02% 53,637,016
2016-11-25 2016-11-23 33.747 1,714,962 -1,216,309 0.02% 57,874,801
2016-11-24 2016-11-22 33.597 2,931,271 -257,928 0.04% 98,482,889
2016-11-23 2016-11-21 32.999 3,189,199 -209,349 0.04% 105,239,475
2016-11-22 2016-11-18 32.924 3,398,548 +248,574 0.05% 111,893,421
2016-11-21 2016-11-17 32.849 3,149,974 -1,122,153 0.04% 103,473,694
2016-11-18 2016-11-16 32.924 4,272,127 +1,898,266 0.06% 140,655,039
2016-11-17 2016-11-15 34.046 2,373,861 +174,208 0.03% 80,821,173
2016-11-16 2016-11-14 34.121 2,199,653 -137,271 0.03% 75,054,629
2016-11-15 2016-11-11 34.720 2,336,924 -21,717 0.03% 81,137,390
2016-11-14 2016-11-10 35.543 2,358,641 -126,959 0.03% 83,832,790
2016-11-11 2016-11-09 35.318 2,485,600 +286,661 0.03% 87,787,303
2016-11-10 2016-11-08 35.992 2,198,939 +160,370 0.03% 79,143,768
2016-11-09 2016-11-07 35.468 2,038,569 -8,019 0.03% 72,303,983
2016-11-08 2016-11-04 35.318 2,046,588 +107,232 0.03% 72,282,121
2016-11-07 2016-11-03 35.393 1,939,356 +82,858 0.03% 68,639,979
2016-11-04 2016-11-02 35.543 1,856,498 -469,144 0.03% 65,985,204
2016-11-03 2016-11-01 36.067 2,325,642 -436,323 0.03% 83,878,058
2016-11-02 2016-10-31 35.842 2,761,965 +100,231 0.04% 98,994,747
2016-11-01 2016-10-28 36.067 2,661,734 -633,444 0.04% 95,999,762
2016-10-31 2016-10-27 35.917 3,295,178 +879,362 0.05% 118,352,812
2016-10-28 2016-10-26 35.917 2,415,816 +368,798 0.03% 86,768,793
2016-10-27 2016-10-25 36.216 2,047,018 -58,144 0.03% 74,135,375
2016-10-26 2016-10-24 36.216 2,105,162 +80,880 0.03% 76,241,134
2016-10-25 2016-10-20 36.441 2,024,282 -321,276 0.03% 73,766,375
2016-10-24 2016-10-19 36.665 2,345,558 +232,537 0.03% 86,000,450
2016-10-20 2016-10-18 37.114 2,113,021 -69,499 0.03% 78,423,091
2016-10-19 2016-10-17 35.393 2,182,520 +67,806 0.03% 77,246,327
2016-10-18 2016-10-14 35.468 2,114,714 -69,560 0.03% 75,004,695
2016-10-17 2016-10-13 35.543 2,184,274 +289,767 0.03% 77,635,292
2016-10-14 2016-10-12 36.441 1,894,507 -420,971 0.03% 69,037,275
2016-10-13 2016-10-11 35.917 2,315,478 +127,194 0.03% 83,164,956
2016-10-12 2016-10-07 37.488 2,188,284 +204,471 0.03% 82,035,131
2016-10-11 2016-10-06 37.937 1,983,813 +22,892 0.03% 75,260,510
2016-10-07 2016-10-05 38.311 1,960,921 -151,662 0.03% 75,125,699
2016-10-06 2016-10-04 38.012 2,112,583 -138,314 0.03% 80,303,774
2016-10-05 2016-10-03 38.611 2,250,897 +239,705 0.03% 86,908,807
2016-10-04 2016-09-30 39.359 2,011,192 -1,084,916 0.03% 79,158,534
2016-10-03 2016-09-29 40.107 3,096,108 +829,713 0.04% 124,176,483
2016-09-30 2016-09-28 40.556 2,266,395 -208,480 0.03% 91,916,474
2016-09-29 2016-09-27 40.407 2,474,875 -84,976 0.03% 100,001,265
2016-09-28 2016-09-26 39.958 2,559,851 -6,682 0.03% 102,285,579
2016-09-27 2016-09-23 40.781 2,566,533 +563,968 0.04% 104,665,083
2016-09-26 2016-09-22 40.781 2,002,565 -62,678 0.03% 81,666,057
2016-09-23 2016-09-21 40.706 2,065,243 -385,952 0.03% 84,067,576
2016-09-22 2016-09-20 39.658 2,451,195 -407,607 0.03% 97,210,281
2016-09-21 2016-09-19 39.284 2,858,802 -2,463,360 0.04% 112,305,712
2016-09-20 2016-09-15 38.237 5,322,162 -8,503,545 0.07% 203,501,425
2016-09-19 2016-09-14 39.516 13,825,707 -132,305 0.19% 546,333,891
2016-09-15 2016-09-13 39.364 13,958,012 +9,267,775 0.19% 549,444,708
2016-09-14 2016-09-12 39.743 4,690,237 +14,187 0.07% 186,405,682
2016-09-13 2016-09-09 41.639 4,676,050 +2,121,719 0.07% 194,708,343
2016-09-12 2016-09-08 40.653 2,554,331 +312,606 0.04% 103,842,476
2016-09-09 2016-09-07 41.184 2,241,725 -320,385 0.03% 92,324,132
2016-09-08 2016-09-06 40.957 2,562,110 -44,828 0.04% 104,936,023
2016-09-07 2016-09-05 40.805 2,606,938 -16,481 0.04% 106,376,586
2016-09-06 2016-09-02 40.198 2,623,419 +11,207 0.04% 105,457,288
2016-09-05 2016-09-01 39.061 2,612,212 -117,343 0.04% 102,034,894
2016-09-02 2016-08-31 38.909 2,729,555 +328,297 0.04% 106,204,345
2016-09-01 2016-08-30 39.516 2,401,258 +49,903 0.04% 94,887,634
2016-08-31 2016-08-29 38.909 2,351,355 -137,717 0.04% 91,488,949
2016-08-30 2016-08-26 38.606 2,489,072 +96,495 0.04% 96,092,239
2016-08-29 2016-08-25 38.454 2,392,577 +88,756 0.04% 92,004,052
2016-08-26 2016-08-24 39.440 2,303,821 -158,886 0.04% 90,862,597
2016-08-25 2016-08-23 39.895 2,462,707 +350,710 0.04% 98,249,774
2016-08-24 2016-08-22 40.729 2,111,997 +123,013 0.03% 86,020,241
2016-08-23 2016-08-19 40.957 1,988,984 -74,258 0.03% 81,462,572
2016-08-22 2016-08-18 40.578 2,063,242 +30,266 0.03% 83,721,504
2016-08-19 2016-08-17 40.274 2,032,976 -159,224 0.03% 81,876,608
2016-08-18 2016-08-16 40.805 2,192,200 +223,603 0.03% 89,453,125
2016-08-17 2016-08-15 41.109 1,968,597 +40,872 0.03% 80,926,205
2016-08-16 2016-08-12 40.653 1,927,725 +66,329 0.03% 78,368,754
2016-08-15 2016-08-11 40.578 1,861,396 -68,614 0.03% 75,531,068
2016-08-12 2016-08-10 40.957 1,930,010 -127,370 0.03% 79,047,181
2016-08-11 2016-08-09 40.805 2,057,380 -264,020 0.03% 83,951,770
2016-08-10 2016-08-08 40.426 2,321,400 +439,055 0.04% 93,844,810
2016-08-09 2016-08-05 39.440 1,882,345 -140,245 0.03% 74,239,603
2016-08-08 2016-08-04 38.833 2,022,590 +115,843 0.03% 78,543,615
2016-08-05 2016-08-03 39.137 1,906,747 +18,701 0.03% 74,623,539
2016-08-04 2016-08-01 39.364 1,888,046 -129,027 0.03% 74,321,249
2016-08-03 2016-07-29 38.681 2,017,073 -534,566 0.03% 78,023,398
2016-08-01 2016-07-28 39.364 2,551,639 +472,958 0.04% 100,442,996
2016-07-29 2016-07-27 39.364 2,078,681 +18,548 0.03% 81,825,426
2016-07-28 2016-07-26 39.743 2,060,133 -131,670 0.03% 81,876,565
2016-07-27 2016-07-25 39.364 2,191,803 +90,974 0.03% 86,278,373
2016-07-26 2016-07-22 39.667 2,100,829 -67,802 0.03% 83,334,621
2016-07-25 2016-07-21 39.819 2,168,631 -294,409 0.03% 86,353,120
2016-07-22 2016-07-20 38.909 2,463,040 +226,477 0.04% 95,834,504
2016-07-21 2016-07-19 38.909 2,236,563 -295,335 0.03% 87,022,503
2016-07-20 2016-07-18 39.061 2,531,898 +295,468 0.04% 98,897,771
2016-07-19 2016-07-15 39.137 2,236,430 -141,076 0.03% 87,526,201
2016-07-18 2016-07-14 39.364 2,377,506 -415,314 0.04% 93,588,406
2016-07-15 2016-07-13 39.137 2,792,820 +232,444 0.04% 109,301,398
2016-07-14 2016-07-12 38.833 2,560,376 -203,690 0.04% 99,427,559
2016-07-13 2016-07-11 38.454 2,764,066 +56,694 0.04% 106,289,273
2016-07-12 2016-07-08 37.771 2,707,372 +332,451 0.04% 102,261,073
2016-07-11 2016-07-07 37.923 2,374,921 +299,290 0.04% 90,064,210
2016-07-08 2016-07-06 37.695 2,075,631 +194,150 0.03% 78,241,939
2016-07-07 2016-07-05 37.771 1,881,481 -146,349 0.03% 71,066,062
2016-07-06 2016-07-04 38.075 2,027,830 -166,390 0.03% 77,209,072
2016-07-05 2016-06-30 37.165 2,194,220 +263,713 0.03% 81,547,250
2016-07-04 2016-06-29 34.965 1,930,507 +47,465 0.03% 67,500,249
2016-06-30 2016-06-28 34.889 1,883,042 -270,882 0.03% 65,697,812
2016-06-29 2016-06-27 35.268 2,153,924 +38,235 0.03% 75,965,500
2016-06-28 2016-06-24 34.965 2,115,689 +34,527 0.03% 73,975,145
2016-06-27 2016-06-23 35.572 2,081,162 -100,533 0.03% 74,030,690
2016-06-24 2016-06-22 35.572 2,181,695 +54,387 0.03% 77,606,831
2016-06-23 2016-06-21 34.965 2,127,308 +54,057 0.03% 74,381,403
2016-06-22 2016-06-20 34.813 2,073,251 +195,811 0.03% 72,176,803
2016-06-21 2016-06-17 34.586 1,877,440 -121,449 0.03% 64,932,777
2016-06-20 2016-06-16 34.358 1,998,889 +24,524 0.03% 68,678,365
2016-06-17 2016-06-15 35.041 1,974,365 -22,739 0.03% 69,183,494
2016-06-16 2016-06-14 35.193 1,997,104 -363,870 0.03% 70,283,233
2016-06-15 2016-06-13 35.875 2,360,974 +251,919 0.04% 84,700,391
2016-06-14 2016-06-10 36.103 2,109,055 -328,774 0.03% 76,142,640
2016-06-13 2016-06-08 37.089 2,437,829 -192,495 0.04% 90,415,975
2016-06-10 2016-06-07 36.785 2,630,324 -3,958 0.04% 96,757,370
2016-06-08 2016-06-06 36.027 2,634,282 +4,615 0.04% 94,904,967
2016-06-07 2016-06-03 35.648 2,629,667 -408,065 0.04% 93,741,454
2016-06-06 2016-06-02 35.572 3,037,732 +559,818 0.05% 108,057,613
2016-06-03 2016-06-01 35.648 2,477,914 +93,827 0.04% 88,331,816
2016-06-02 2016-05-31 35.420 2,384,087 -48,783 0.04% 84,444,633
2016-06-01 2016-05-30 35.268 2,432,870 +348,073 0.04% 85,803,485
2016-05-31 2016-05-27 34.965 2,084,797 +202,227 0.03% 72,895,005
2016-05-30 2016-05-26 34.889 1,882,570 -47,547 0.03% 65,681,345
2016-05-27 2016-05-25 34.813 1,930,117 -14,074 0.03% 67,193,829
2016-05-26 2016-05-24 34.131 1,944,191 -2,637 0.03% 66,356,659
2016-05-25 2016-05-23 34.131 1,946,828 -242,400 0.03% 66,446,662
2016-05-24 2016-05-20 34.131 2,189,228 +207,174 0.03% 74,719,951
2016-05-23 2016-05-19 32.993 1,982,054 -245,392 0.03% 65,393,986
2016-05-20 2016-05-18 33.524 2,227,446 +445,970 0.03% 74,672,815
2016-05-19 2016-05-17 33.752 1,781,476 -300,609 0.03% 60,127,488
2016-05-18 2016-05-16 33.145 2,082,085 +103,418 0.03% 69,010,149
2016-05-17 2016-05-13 32.917 1,978,667 -31,035 0.03% 65,132,164
2016-05-16 2016-05-12 33.600 2,009,702 -51,094 0.03% 67,525,601
2016-05-13 2016-05-11 33.600 2,060,796 -735,576 0.03% 69,242,350
2016-05-12 2016-05-10 33.903 2,796,372 -2,042,756 0.04% 94,805,938
2016-05-11 2016-05-09 34.992 4,839,128 +520,462 0.07% 169,329,180
2016-05-10 2016-05-06 35.301 4,318,666 +1,227,774 0.07% 152,451,714
2016-05-09 2016-05-05 36.305 3,090,892 +702,965 0.05% 112,214,294
2016-05-06 2016-05-04 36.614 2,387,927 +482,883 0.04% 87,431,088
2016-05-05 2016-05-03 37.386 1,905,044 +384,494 0.03% 71,222,443
2016-05-04 2016-04-29 38.236 1,520,550 -57,027 0.02% 58,139,648
2016-05-03 2016-04-28 38.622 1,577,577 +203,251 0.02% 60,929,423
2016-04-29 2016-04-27 38.390 1,374,326 -294,568 0.02% 52,760,955
2016-04-28 2016-04-26 38.390 1,668,894 -252,446 0.03% 64,069,544
2016-04-27 2016-04-25 38.236 1,921,340 -141,632 0.03% 73,464,228
2016-04-26 2016-04-22 38.468 2,062,972 +39,045 0.03% 79,357,718
2016-04-25 2016-04-21 38.777 2,023,927 +200,662 0.03% 78,481,095
2016-04-22 2016-04-20 38.390 1,823,265 +185,629 0.03% 69,995,912
2016-04-21 2016-04-19 38.545 1,637,636 +38,083 0.03% 63,122,533
2016-04-20 2016-04-18 38.390 1,599,553 -68,048 0.03% 61,407,514
2016-04-19 2016-04-15 38.699 1,667,601 +385,475 0.03% 64,535,156
2016-04-18 2016-04-14 39.008 1,282,126 -507,332 0.02% 50,013,653
2016-04-15 2016-04-13 38.313 1,789,458 +291,025 0.03% 68,559,822
2016-04-14 2016-04-12 37.077 1,498,433 +107,093 0.02% 55,557,803
2016-04-13 2016-04-11 37.309 1,391,340 -30,245 0.02% 51,909,506
2016-04-12 2016-04-08 37.155 1,421,585 +94,505 0.02% 52,818,298
2016-04-11 2016-04-07 36.691 1,327,080 -198,249 0.02% 48,691,954
2016-04-08 2016-04-06 36.768 1,525,329 +113,027 0.02% 56,083,741
2016-04-07 2016-04-05 36.846 1,412,302 -169,592 0.02% 52,037,023
2016-04-06 2016-04-01 37.232 1,581,894 +140,241 0.02% 58,896,693
2016-04-05 2016-03-31 37.927 1,441,653 -78,970 0.02% 54,677,510
2016-04-01 2016-03-30 37.927 1,520,623 +50,468 0.02% 57,672,601
2016-03-31 2016-03-29 37.000 1,470,155 +81,501 0.02% 54,395,770
2016-03-30 2016-03-24 37.541 1,388,654 -119,209 0.02% 52,131,091
2016-03-29 2016-03-23 37.850 1,507,863 +138,522 0.02% 57,072,180
2016-03-24 2016-03-22 38.854 1,369,341 +2,862 0.02% 53,204,221
2016-03-23 2016-03-21 39.395 1,366,479 -242,197 0.02% 53,831,890
2016-03-22 2016-03-18 40.399 1,608,676 -35,755 0.03% 64,988,538
2016-03-21 2016-03-17 40.244 1,644,431 +348,523 0.03% 66,178,950
2016-03-18 2016-03-16 39.549 1,295,908 +54,541 0.02% 51,251,977
2016-03-17 2016-03-15 39.858 1,241,367 -448,616 0.02% 49,478,485
2016-03-16 2016-03-14 40.476 1,689,983 +210,475 0.03% 68,403,782
2016-03-15 2016-03-11 39.781 1,479,508 -557,643 0.02% 58,856,040
2016-03-14 2016-03-10 38.699 2,037,151 +90,696 0.03% 78,836,519
2016-03-11 2016-03-09 39.086 1,946,455 +280,331 0.03% 76,078,401
2016-03-10 2016-03-08 38.313 1,666,124 -506,963 0.03% 63,834,504
2016-03-09 2016-03-07 39.163 2,173,087 +146,035 0.03% 85,104,312
2016-03-08 2016-03-04 38.468 2,027,052 +134,115 0.03% 77,975,959
2016-03-07 2016-03-03 37.695 1,892,937 -146,855 0.03% 71,354,682
2016-03-04 2016-03-02 38.159 2,039,792 +176,550 0.03% 77,835,788
2016-03-03 2016-03-01 36.768 1,863,242 -8,057 0.03% 68,508,224
2016-03-02 2016-02-29 35.687 1,871,299 +153,128 0.03% 66,780,806
2016-03-01 2016-02-26 35.764 1,718,171 +7,767 0.03% 61,448,865
2016-02-29 2016-02-25 34.605 1,710,404 -8,364 0.03% 59,189,301
2016-02-26 2016-02-24 34.992 1,718,768 -265,385 0.03% 60,142,566
2016-02-25 2016-02-23 35.455 1,984,153 -126,771 0.03% 70,348,418
2016-02-24 2016-02-22 35.919 2,110,924 +116,468 0.03% 75,821,443
2016-02-23 2016-02-19 36.382 1,994,456 -266,686 0.03% 72,562,437
2016-02-22 2016-02-18 35.687 2,261,142 -128,165 0.04% 80,693,082
2016-02-19 2016-02-17 34.914 2,389,307 +88,033 0.04% 83,421,287
2016-02-18 2016-02-16 35.378 2,301,274 -331,028 0.04% 81,414,227
2016-02-17 2016-02-15 33.601 2,632,302 -644,528 0.04% 88,448,702
2016-02-16 2016-02-12 32.288 3,276,830 -107,126 0.05% 105,802,684
2016-02-15 2016-02-11 32.597 3,383,956 -12,946 0.05% 110,307,147
2016-02-12 2016-02-05 34.065 3,396,902 +93,211 0.05% 115,714,585
2016-02-11 2016-02-04 33.679 3,303,691 +475,763 0.05% 111,263,419
2016-02-05 2016-02-03 33.524 2,827,928 +179,318 0.04% 94,803,544
2016-02-04 2016-02-02 34.219 2,648,610 -62,533 0.04% 90,633,392
2016-02-03 2016-02-01 34.605 2,711,143 +340,653 0.04% 93,820,325
2016-02-02 2016-01-29 34.605 2,370,490 +252,445 0.04% 82,031,874
2016-02-01 2016-01-28 33.215 2,118,045 -588,345 0.03% 70,350,977
2016-01-29 2016-01-27 33.061 2,706,390 +169,928 0.04% 89,474,781
2016-01-28 2016-01-26 32.365 2,536,462 +28,921 0.04% 82,093,520
2016-01-27 2016-01-25 33.138 2,507,541 -284,810 0.04% 83,094,414
2016-01-26 2016-01-22 33.447 2,792,351 -300,732 0.04% 93,395,166
2016-01-25 2016-01-21 31.902 3,093,083 +682,251 0.05% 98,675,224
2016-01-22 2016-01-20 33.524 2,410,832 +110,478 0.04% 80,820,805
2016-01-21 2016-01-19 35.532 2,300,354 +898,146 0.04% 81,737,058
2016-01-20 2016-01-18 33.987 1,402,208 -957,915 0.02% 47,657,539
2016-01-19 2016-01-15 34.142 2,360,123 -288,047 0.04% 80,579,283
2016-01-18 2016-01-14 34.605 2,648,170 +163,688 0.04% 91,641,116
2016-01-15 2016-01-13 34.528 2,484,482 -54,080 0.04% 85,784,707
2016-01-14 2016-01-12 34.065 2,538,562 +272,299 0.04% 86,475,455
2016-01-13 2016-01-11 34.914 2,266,263 +64,806 0.04% 79,125,276
2016-01-12 2016-01-08 36.691 2,201,457 +518,562 0.03% 80,773,762
2016-01-11 2016-01-07 37.077 1,682,895 -432,147 0.03% 62,397,150
2016-01-08 2016-01-06 39.008 2,115,042 -2,260,652 0.03% 82,504,354
2016-01-07 2016-01-05 39.549 4,375,694 +2,387,878 0.07% 173,054,700
2016-01-06 2016-01-04 39.858 1,987,816 -274,487 0.03% 79,230,496
2016-01-05 2015-12-31 42.021 2,262,303 -17,904 0.04% 95,064,018
2016-01-04 2015-12-29 41.866 2,280,207 -179,842 0.04% 95,464,094
2015-12-30 2015-12-28 41.017 2,460,049 +197,565 0.04% 100,903,161
2015-12-29 2015-12-24 41.248 2,262,484 -296,351 0.04% 93,323,983
2015-12-28 2015-12-22 41.480 2,558,835 -2,176,440 0.04% 106,140,972
2015-12-23 2015-12-21 41.480 4,735,275 +293,906 0.07% 196,420,126
2015-12-22 2015-12-18 40.785 4,441,369 +2,332,728 0.07% 181,141,213
2015-12-21 2015-12-17 40.708 2,108,641 +171,458 0.03% 85,838,033
2015-12-18 2015-12-16 40.631 1,937,183 +50,043 0.03% 78,708,727
2015-12-17 2015-12-15 39.395 1,887,140 -316,908 0.03% 74,343,121
2015-12-16 2015-12-14 38.931 2,204,048 -614,925 0.03% 85,806,083
2015-12-15 2015-12-11 39.781 2,818,973 +464,424 0.04% 112,141,055
2015-12-14 2015-12-10 40.244 2,354,549 +627,319 0.04% 94,757,141
2015-12-11 2015-12-09 41.789 1,727,230 -323,737 0.03% 72,179,510
2015-12-10 2015-12-08 41.326 2,050,967 -132,048 0.03% 84,757,658
2015-12-09 2015-12-07 41.866 2,183,015 -356,790 0.03% 91,395,013
2015-12-08 2015-12-04 42.562 2,539,805 +271,347 0.04% 108,098,201
2015-12-07 2015-12-03 42.253 2,268,458 -815,071 0.04% 95,848,333
2015-12-04 2015-12-02 42.330 3,083,529 +935,992 0.05% 130,525,417
2015-12-03 2015-12-01 42.253 2,147,537 +322,865 0.03% 90,739,102
2015-12-02 2015-11-30 39.704 1,824,672 +81,761 0.03% 72,446,001
2015-12-01 2015-11-27 39.317 1,742,911 -162,879 0.03% 68,526,648
2015-11-30 2015-11-26 40.785 1,905,790 +99,684 0.03% 77,727,636
2015-11-27 2015-11-25 40.553 1,806,106 -386,208 0.03% 73,243,490
2015-11-26 2015-11-24 40.631 2,192,314 -917,105 0.03% 89,074,828
2015-11-25 2015-11-23 41.017 3,109,419 +1,118,400 0.05% 127,538,194
2015-11-24 2015-11-20 41.017 1,991,019 +249,234 0.03% 81,665,085
2015-11-23 2015-11-19 40.399 1,741,785 -66,025 0.03% 70,365,978
2015-11-20 2015-11-18 41.094 1,807,810 -174,372 0.03% 74,290,094
2015-11-19 2015-11-17 40.244 1,982,182 +270,570 0.03% 79,771,497
2015-11-18 2015-11-16 39.163 1,711,612 +107,451 0.03% 67,031,629
2015-11-17 2015-11-13 39.549 1,604,161 -73,144 0.03% 63,443,102
2015-11-16 2015-11-12 40.244 1,677,305 -26,540 0.03% 67,501,941
2015-11-13 2015-11-11 39.163 1,703,845 +369,326 0.03% 66,727,451
2015-11-12 2015-11-10 39.395 1,334,519 +144,606 0.02% 52,572,839
2015-11-11 2015-11-09 41.094 1,189,913 -183,664 0.02% 48,898,252
2015-11-10 2015-11-06 41.094 1,373,577 -116,552 0.02% 56,445,735
2015-11-09 2015-11-05 41.248 1,490,129 -65,960 0.02% 61,465,528
2015-11-06 2015-11-04 41.480 1,556,089 -20,390 0.02% 64,546,874
2015-11-05 2015-11-03 39.935 1,576,479 +69,520 0.02% 62,957,174
2015-11-04 2015-11-02 39.935 1,506,959 -188,428 0.02% 60,180,872
2015-11-03 2015-10-30 38.931 1,695,387 -265,954 0.03% 66,003,335
2015-11-02 2015-10-29 39.086 1,961,341 -1,372,290 0.03% 76,660,230
2015-10-30 2015-10-28 39.317 3,333,631 +1,514,766 0.05% 131,069,548
2015-10-29 2015-10-27 40.090 1,818,865 -280,474 0.03% 72,917,928
2015-10-28 2015-10-26 40.399 2,099,339 -459,050 0.03% 84,810,721
2015-10-27 2015-10-23 39.935 2,558,389 -230,451 0.04% 102,170,052
2015-10-26 2015-10-22 39.626 2,788,840 -129,455 0.04% 110,511,496
2015-10-23 2015-10-20 40.013 2,918,295 -716,417 0.05% 116,768,431
2015-10-22 2015-10-19 39.704 3,634,712 -26,242,950 0.06% 144,311,060
2015-10-20 2015-10-16 40.013 29,877,662 -1,048,957 0.47% 1,195,481,509
2015-10-19 2015-10-15 41.107 30,926,619 +1,589,778 0.48% 1,271,287,220
2015-10-16 2015-10-14 40.245 29,336,841 +22,321,305 0.46% 1,180,669,651
2015-10-15 2015-10-13 40.950 7,015,536 +67,869 0.11% 287,286,012
2015-10-14 2015-10-12 40.480 6,947,667 -142,404 0.11% 281,242,838
2015-10-13 2015-10-09 39.071 7,090,071 +301,255 0.11% 277,014,858
2015-10-12 2015-10-08 39.384 6,788,816 -913,210 0.11% 267,370,789
2015-10-09 2015-10-07 39.854 7,702,026 +1,447,223 0.12% 306,954,989
2015-10-08 2015-10-06 37.975 6,254,803 +427,468 0.10% 237,523,896
2015-10-07 2015-10-05 39.227 5,827,335 +77,909 0.09% 228,591,272
2015-10-06 2015-10-02 39.149 5,749,426 +700,959 0.09% 225,084,934
2015-10-05 2015-09-30 36.644 5,048,467 +2,487,560 0.08% 184,993,858
2015-10-02 2015-09-29 35.626 2,560,907 +824,342 0.04% 91,234,089
2015-09-30 2015-09-25 36.878 1,736,565 -14,043 0.03% 64,041,852
2015-09-29 2015-09-24 36.174 1,750,608 +1,271 0.03% 63,326,111
2015-09-25 2015-09-23 36.565 1,749,337 -41,764 0.03% 63,964,984
2015-09-24 2015-09-22 38.444 1,791,101 -141,765 0.03% 68,857,857
2015-09-23 2015-09-21 37.505 1,932,866 -477,661 0.03% 72,491,852
2015-09-22 2015-09-18 37.348 2,410,527 +386,982 0.04% 90,028,977
2015-09-21 2015-09-17 36.722 2,023,545 -28,098 0.03% 74,308,354
2015-09-18 2015-09-16 36.644 2,051,643 -316,738 0.03% 75,179,525
2015-09-17 2015-09-15 35.626 2,368,381 +502,383 0.04% 84,375,216
2015-09-16 2015-09-14 35.626 1,865,998 +93,941 0.03% 66,477,473
2015-09-15 2015-09-11 35.234 1,772,057 +5,688 0.03% 62,437,015
2015-09-14 2015-09-10 34.921 1,766,369 -396,689 0.03% 61,683,389
2015-09-11 2015-09-09 36.487 2,163,058 -1,893,970 0.03% 78,923,442
2015-09-10 2015-09-08 35.863 4,057,028 -120,054 0.06% 145,498,706
2015-09-09 2015-09-07 34.204 4,177,082 +97,567 0.07% 142,874,976
2015-09-08 2015-09-04 34.994 4,079,515 -35,446 0.07% 142,760,327
2015-09-07 2015-09-02 35.231 4,114,961 -568,396 0.07% 144,975,914
2015-09-04 2015-09-01 34.994 4,683,357 +2,180,136 0.08% 163,891,437
2015-09-02 2015-08-31 35.863 2,503,221 +527,886 0.04% 89,773,947
2015-09-01 2015-08-28 36.574 1,975,335 +34,813 0.03% 72,246,535
2015-08-31 2015-08-27 36.653 1,940,522 +54,086 0.03% 71,126,563
2015-08-28 2015-08-26 33.968 1,886,436 -760,876 0.03% 64,077,536
2015-08-27 2015-08-25 33.968 2,647,312 +313,951 0.04% 89,922,600
2015-08-26 2015-08-24 33.415 2,333,361 -528,709 0.04% 77,968,212
2015-08-25 2015-08-21 35.626 2,862,070 +948,044 0.05% 101,965,221
2015-08-24 2015-08-20 36.653 1,914,026 +278,501 0.03% 70,155,397
2015-08-21 2015-08-19 36.337 1,635,525 -94,057 0.03% 59,430,624
2015-08-20 2015-08-18 36.179 1,729,582 -221,118 0.03% 62,575,151
2015-08-19 2015-08-17 36.969 1,950,700 -59,498 0.03% 72,115,997
2015-08-18 2015-08-14 37.127 2,010,198 -265,792 0.03% 74,633,184
2015-08-17 2015-08-13 36.969 2,275,990 +379,016 0.04% 84,141,737
2015-08-14 2015-08-12 36.574 1,896,974 +296,857 0.03% 69,380,535
2015-08-13 2015-08-11 39.892 1,600,117 -114,616 0.03% 63,831,991
2015-08-12 2015-08-10 38.470 1,714,733 +162,293 0.03% 65,966,090
2015-08-11 2015-08-07 38.233 1,552,440 +236,362 0.02% 59,354,747
2015-08-10 2015-08-06 37.917 1,316,078 +3,543 0.02% 49,902,022
2015-08-07 2015-08-05 38.075 1,312,535 -353,067 0.02% 49,975,046
2015-08-06 2015-08-04 38.391 1,665,602 +404,321 0.03% 63,944,438
2015-08-05 2015-08-03 38.312 1,261,281 +11,740 0.02% 48,322,441
2015-08-04 2015-07-31 38.628 1,249,541 -39,098 0.02% 48,267,482
2015-08-03 2015-07-30 38.628 1,288,639 -148,049 0.02% 49,777,766
2015-07-31 2015-07-29 39.023 1,436,688 +51,881 0.02% 56,064,078
2015-07-30 2015-07-28 39.181 1,384,807 -469,843 0.02% 54,258,302
2015-07-29 2015-07-27 39.892 1,854,650 -6,687 0.03% 73,985,841
2015-07-28 2015-07-24 41.788 1,861,337 -357,411 0.03% 77,781,436
2015-07-27 2015-07-23 42.341 2,218,748 +106,337 0.04% 93,943,782
2015-07-24 2015-07-22 41.946 2,112,411 +257,402 0.03% 88,607,037
2015-07-23 2015-07-21 42.499 1,855,009 -139,314 0.03% 78,835,816
2015-07-22 2015-07-20 42.578 1,994,323 +172,164 0.03% 84,914,046
2015-07-21 2015-07-17 42.262 1,822,159 +25,825 0.03% 77,007,908
2015-07-20 2015-07-16 41.867 1,796,334 +39,496 0.03% 75,206,994
2015-07-17 2015-07-15 40.129 1,756,838 -92,411 0.03% 70,500,257
2015-07-16 2015-07-14 40.445 1,849,249 -208,370 0.03% 74,792,944
2015-07-15 2015-07-13 40.998 2,057,619 -74,689 0.03% 84,358,256
2015-07-14 2015-07-10 40.919 2,132,308 +241,790 0.03% 87,251,915
2015-07-13 2015-07-09 39.339 1,890,518 -90,493 0.03% 74,371,310
2015-07-10 2015-07-08 35.547 1,981,011 -245,279 0.03% 70,419,782
2015-07-09 2015-07-07 39.497 2,226,290 -101,475 0.04% 87,932,012
2015-07-08 2015-07-06 40.208 2,327,765 +3,339 0.04% 93,594,901
2015-07-07 2015-07-03 42.657 2,324,426 +83,380 0.04% 99,152,749
2015-07-06 2015-07-02 43.684 2,241,046 -230,567 0.04% 97,897,404
2015-07-03 2015-06-30 43.210 2,471,613 +198,577 0.04% 106,797,988
2015-07-02 2015-06-29 42.657 2,273,036 -41,140 0.04% 96,960,612
2015-06-30 2015-06-26 44.000 2,314,176 +61,397 0.04% 101,823,226
2015-06-29 2015-06-25 44.790 2,252,779 -8,209 0.04% 100,901,337
2015-06-26 2015-06-24 44.474 2,260,988 -328,316 0.04% 100,554,596
2015-06-25 2015-06-23 44.316 2,589,304 +508,265 0.04% 114,746,957
2015-06-24 2015-06-22 43.684 2,081,039 -358,002 0.03% 90,907,690
2015-06-23 2015-06-19 43.368 2,439,041 +177,228 0.04% 105,775,897
2015-06-22 2015-06-18 44.158 2,261,813 -827,465 0.04% 99,876,606
2015-06-19 2015-06-17 44.797 3,089,278 +540,462 0.05% 138,389,515
2015-06-18 2015-06-16 44.957 2,548,816 +363,134 0.04% 114,586,372
2015-06-17 2015-06-15 45.197 2,185,682 -87,506 0.04% 98,785,589
2015-06-16 2015-06-12 45.757 2,273,188 +586,314 0.04% 104,013,462
2015-06-12 2015-06-10 44.157 1,686,874 -35,075 0.03% 74,486,898
2015-06-11 2015-06-09 45.437 1,721,949 -123,686 0.03% 78,239,630
2015-06-10 2015-06-08 46.317 1,845,635 +163,876 0.03% 85,483,550
2015-06-09 2015-06-05 45.437 1,681,759 +24,888 0.03% 76,413,530
2015-06-08 2015-06-04 45.357 1,656,871 +151,261 0.03% 75,150,163
2015-06-05 2015-06-03 45.037 1,505,610 -178,763 0.02% 67,807,706
2015-06-04 2015-06-02 45.357 1,684,373 +192,389 0.03% 76,397,562
2015-06-03 2015-06-01 46.157 1,491,984 -18,627 0.02% 68,864,936
2015-06-02 2015-05-29 44.957 1,510,611 -1,004 0.02% 67,912,095
2015-06-01 2015-05-28 45.997 1,511,615 -17,747 0.02% 69,529,196
2015-05-29 2015-05-27 47.357 1,529,362 +127,469 0.02% 72,425,278
2015-05-28 2015-05-26 48.156 1,401,893 -21,927 0.02% 67,510,221
2015-05-27 2015-05-22 47.117 1,423,820 +201,305 0.02% 67,085,483
2015-05-26 2015-05-21 45.597 1,222,515 -27,022 0.02% 55,742,600
2015-05-22 2015-05-20 45.917 1,249,537 +94,452 0.02% 57,374,535
2015-05-21 2015-05-19 46.397 1,155,085 -50,003 0.02% 53,592,017
2015-05-20 2015-05-18 46.077 1,205,088 +61,279 0.02% 55,526,387
2015-05-19 2015-05-15 47.277 1,143,809 -71,880 0.02% 54,075,328
2015-05-18 2015-05-14 46.477 1,215,689 -1,400 0.02% 56,501,085
2015-05-15 2015-05-13 46.077 1,217,089 +25,252 0.02% 56,079,352
2015-05-14 2015-05-12 47.197 1,191,837 +24,376 0.02% 56,250,585
2015-05-13 2015-05-11 48.956 1,167,461 -207,220 0.02% 57,154,703
2015-05-12 2015-05-08 47.037 1,374,681 +59,532 0.03% 64,660,257
2015-05-11 2015-05-07 46.077 1,315,149 -68,472 0.03% 60,597,626
2015-05-08 2015-05-06 47.117 1,383,621 +107,789 0.03% 65,191,445
2015-05-07 2015-05-05 49.116 1,275,832 +117,619 0.02% 62,664,277
2015-05-06 2015-05-04 51.116 1,158,213 -253,140 0.02% 59,203,511
2015-05-05 2015-04-30 51.916 1,411,353 +238,267 0.03% 73,272,079
2015-05-04 2015-04-29 49.596 1,173,086 -146,261 0.02% 58,180,803
2015-04-30 2015-04-28 49.996 1,319,347 -220,016 0.03% 65,962,517
2015-04-29 2015-04-27 50.316 1,539,363 +108,758 0.03% 77,455,071
2015-04-28 2015-04-24 49.196 1,430,605 -1,122 0.03% 70,380,609
2015-04-27 2015-04-23 48.636 1,431,727 -214,144 0.03% 69,634,099
2015-04-24 2015-04-22 48.636 1,645,871 +165,263 0.03% 80,049,300
2015-04-23 2015-04-21 46.157 1,480,608 -290,022 0.03% 68,339,858
2015-04-22 2015-04-20 46.077 1,770,630 -72,505 0.03% 81,584,653
2015-04-21 2015-04-17 47.916 1,843,135 +23,052 0.04% 88,316,558
2015-04-20 2015-04-16 46.637 1,820,083 -91,257 0.04% 84,882,452
2015-04-17 2015-04-15 45.837 1,911,340 -167,312 0.04% 87,609,407
2015-04-16 2015-04-14 45.517 2,078,652 +624,295 0.04% 94,613,307
2015-04-15 2015-04-13 47.117 1,454,357 +250,019 0.03% 68,524,281
2015-04-14 2015-04-10 46.877 1,204,338 -85,006 0.02% 56,455,229
2015-04-13 2015-04-09 47.117 1,289,344 -132,093 0.03% 60,749,438
2015-04-10 2015-04-08 44.237 1,421,437 -108,758 0.03% 62,879,766
2015-04-09 2015-04-02 41.837 1,530,195 -1,209,114 0.03% 64,018,668
2015-04-08 2015-04-01 41.357 2,739,309 +1,202,588 0.05% 113,289,520
2015-04-02 2015-03-31 40.077 1,536,721 -537,586 0.03% 61,587,265
2015-04-01 2015-03-30 41.597 2,074,307 +786,288 0.04% 86,284,849
2015-03-31 2015-03-27 39.917 1,288,019 +14,051 0.03% 51,413,952
2015-03-30 2015-03-26 38.557 1,273,968 +78,005 0.02% 49,120,607
2015-03-27 2015-03-25 38.557 1,195,963 +249,894 0.02% 46,112,955
2015-03-26 2015-03-24 37.677 946,069 +40,503 0.02% 35,645,268
2015-03-25 2015-03-23 36.637 905,566 +18,751 0.02% 33,177,507
2015-03-24 2015-03-20 35.517 886,815 -39,003 0.02% 31,497,361
2015-03-23 2015-03-19 35.597 925,818 -26,252 0.02% 32,956,706
2015-03-20 2015-03-18 34.637 952,070 -170,171 0.02% 32,977,289
2015-03-19 2015-03-17 34.877 1,122,241 +103,829 0.02% 39,140,898
2015-03-18 2015-03-16 34.797 1,018,412 +39,465 0.02% 35,438,141
2015-03-17 2015-03-13 34.877 978,947 -58,503 0.02% 34,143,170
2015-03-16 2015-03-12 34.797 1,037,450 +33,133 0.02% 36,100,615
2015-03-13 2015-03-11 35.197 1,004,317 -1,250,033 0.02% 35,349,368
2015-03-12 2015-03-10 35.437 2,254,350 -168,177 0.04% 79,888,311
2015-03-11 2015-03-09 36.077 2,422,527 +171,612 0.05% 87,398,371
2015-03-10 2015-03-06 36.477 2,250,915 +52,429 0.04% 82,107,363
2015-03-09 2015-03-05 36.717 2,198,486 +4,575 0.04% 80,722,492
2015-03-06 2015-03-04 36.797 2,193,911 -14,876 0.04% 80,730,010
2015-03-05 2015-03-03 37.197 2,208,787 -26,252 0.04% 82,160,857
2015-03-04 2015-03-02 38.077 2,235,039 -61,254 0.04% 85,104,050
2015-03-03 2015-02-27 37.837 2,296,293 -274,395 0.04% 86,885,361
2015-03-02 2015-02-26 38.317 2,570,688 +31,486 0.05% 98,501,547
2015-02-27 2015-02-25 37.677 2,539,202 +1,283,450 0.05% 95,670,122
2015-02-26 2015-02-24 36.957 1,255,752 +3,560 0.02% 46,409,194
2015-02-25 2015-02-23 37.597 1,252,192 -46,903 0.02% 47,078,970
2015-02-24 2015-02-18 37.597 1,299,095 -8,751 0.03% 48,842,393
2015-02-23 2015-02-16 37.917 1,307,846 +7,051 0.03% 49,589,887
2015-02-17 2015-02-13 37.677 1,300,795 -26,752 0.03% 49,010,365
2015-02-16 2015-02-12 36.877 1,327,547 +33,952 0.03% 48,956,346
2015-02-13 2015-02-11 37.037 1,293,595 -475,035 0.03% 47,911,248
2015-02-12 2015-02-10 37.037 1,768,630 +192,765 0.03% 65,505,256
2015-02-11 2015-02-09 37.597 1,575,865 -77,506 0.03% 59,248,183
2015-02-10 2015-02-06 36.717 1,653,371 +20,726 0.03% 60,707,335
2015-02-09 2015-02-05 37.917 1,632,645 +98,783 0.03% 61,905,363
2015-02-06 2015-02-04 37.517 1,533,862 -8,939 0.03% 57,546,286
2015-02-05 2015-02-03 37.197 1,542,801 +996 0.03% 57,387,993
2015-02-04 2015-02-02 36.477 1,541,805 +3,775 0.03% 56,240,926
2015-02-03 2015-01-30 35.917 1,538,030 -29,760 0.03% 55,241,990
2015-02-02 2015-01-29 36.637 1,567,790 -15,076 0.03% 57,439,617
2015-01-30 2015-01-28 38.077 1,582,866 -78,568 0.03% 60,271,121
2015-01-29 2015-01-27 38.557 1,661,434 +6,188 0.03% 64,060,202
2015-01-28 2015-01-26 38.877 1,655,246 +49,128 0.03% 64,351,250
2015-01-27 2015-01-23 39.277 1,606,118 -97,482 0.03% 63,083,693
2015-01-26 2015-01-22 38.637 1,703,600 +24,427 0.03% 65,822,281
2015-01-23 2015-01-21 39.357 1,679,173 +71,755 0.03% 66,087,407
2015-01-22 2015-01-20 38.317 1,607,418 -95,707 0.03% 61,591,745
2015-01-21 2015-01-19 37.917 1,703,125 -77,505 0.03% 64,577,769
2015-01-20 2015-01-16 39.277 1,780,630 +465,034 0.03% 69,938,022
2015-01-19 2015-01-15 40.397 1,315,596 -80,006 0.03% 53,146,185
2015-01-16 2015-01-14 39.517 1,395,602 -86,712 0.03% 55,150,150
2015-01-15 2015-01-13 38.637 1,482,314 -72,461 0.03% 57,272,417
2015-01-14 2015-01-12 38.797 1,554,775 -658,165 0.03% 60,320,850
2015-01-13 2015-01-09 39.197 2,212,940 +481,063 0.04% 86,740,893
2015-01-12 2015-01-08 38.637 1,731,877 +430,032 0.03% 66,914,825
2015-01-09 2015-01-07 39.677 1,301,845 +21,796 0.03% 51,653,425
2015-01-08 2015-01-06 39.837 1,280,049 -394,102 0.03% 50,993,416
2015-01-07 2015-01-05 40.397 1,674,151 +42,281 0.03% 67,630,745
2015-01-06 2015-01-02 39.997 1,631,870 -533,789 0.03% 65,270,018
2015-01-05 2014-12-31 36.877 2,165,659 -34,128 0.04% 79,863,653
2015-01-02 2014-12-29 35.277 2,199,787 +231,477 0.04% 77,602,800
2014-12-30 2014-12-24 34.317 1,968,310 -165,258 0.04% 67,547,450
2014-12-29 2014-12-22 34.317 2,133,568 +40,486 0.04% 73,218,689
2014-12-23 2014-12-19 34.317 2,093,082 +396,545 0.04% 71,829,312
2014-12-22 2014-12-18 34.957 1,696,537 -236,730 0.03% 59,306,588
2014-12-19 2014-12-17 34.637 1,933,267 +257,519 0.04% 66,963,463
2014-12-18 2014-12-16 34.717 1,675,748 -241,142 0.03% 58,177,708
2014-12-17 2014-12-15 35.997 1,916,890 +495,911 0.04% 69,002,984
2014-12-16 2014-12-12 36.797 1,420,979 +38,753 0.03% 52,288,196
2014-12-15 2014-12-11 36.717 1,382,226 +14,126 0.03% 50,751,620
2014-12-12 2014-12-10 36.957 1,368,100 +90,006 0.03% 50,561,272
2014-12-11 2014-12-09 37.357 1,278,094 -184,513 0.03% 47,746,094
2014-12-10 2014-12-08 37.437 1,462,607 +205,765 0.03% 54,755,994
2014-12-09 2014-12-05 37.917 1,256,842 -70,005 0.02% 47,655,957
2014-12-08 2014-12-04 38.317 1,326,847 -427,532 0.03% 50,841,052
2014-12-05 2014-12-03 37.677 1,754,379 +126,510 0.03% 66,100,158
2014-12-04 2014-12-02 37.357 1,627,869 +149,761 0.03% 60,812,730
2014-12-03 2014-12-01 36.477 1,478,108 -174,664 0.03% 53,917,429
2014-12-02 2014-11-28 37.277 1,652,772 +341,600 0.03% 61,610,826
2014-12-01 2014-11-27 36.797 1,311,172 -99,431 0.03% 48,247,595
2014-11-28 2014-11-26 36.477 1,410,603 +59,254 0.03% 51,455,027
2014-11-27 2014-11-25 35.997 1,351,349 +184,082 0.03% 48,645,000
2014-11-26 2014-11-24 36.237 1,167,267 -457,660 0.02% 42,298,657
2014-11-25 2014-11-21 32.638 1,624,927 +176,263 0.03% 53,033,732
2014-11-24 2014-11-20 32.558 1,448,664 +34,790 0.03% 47,165,044
2014-11-21 2014-11-19 32.958 1,413,874 +64,821 0.03% 46,597,873
2014-11-20 2014-11-18 33.358 1,349,053 +13,455 0.03% 45,001,111
2014-11-19 2014-11-17 33.998 1,335,598 -55,300 0.03% 45,407,005
2014-11-18 2014-11-14 34.317 1,390,898 -334,778 0.03% 47,732,122
2014-11-17 2014-11-13 34.477 1,725,676 -106,124 0.03% 59,496,949
2014-11-14 2014-11-12 34.477 1,831,800 +133,944 0.04% 63,155,837
2014-11-13 2014-11-11 34.477 1,697,856 +24,822 0.03% 58,537,786
2014-11-12 2014-11-10 34.637 1,673,034 +156,262 0.03% 57,949,652
2014-11-11 2014-11-07 34.957 1,516,772 -119,251 0.03% 53,022,464
2014-11-10 2014-11-06 35.357 1,636,023 -52,504 0.03% 57,845,535
2014-11-07 2014-11-05 35.517 1,688,527 -53,139 0.03% 59,972,085
2014-11-06 2014-11-04 36.557 1,741,666 -191,264 0.03% 63,670,644
2014-11-05 2014-11-03 36.397 1,932,930 +161,050 0.04% 70,353,497
2014-11-04 2014-10-31 35.997 1,771,880 -32,502 0.03% 63,783,007
2014-11-03 2014-10-30 35.277 1,804,382 -8,751 0.04% 63,653,933
2014-10-31 2014-10-29 35.517 1,813,133 +1,250 0.04% 64,397,766
2014-10-30 2014-10-28 34.957 1,811,883 +28,752 0.04% 63,338,789
2014-10-29 2014-10-27 34.157 1,783,131 -36,252 0.03% 60,907,292
2014-10-28 2014-10-24 34.157 1,819,383 +32,502 0.04% 62,145,570
2014-10-27 2014-10-23 34.477 1,786,881 -47,503 0.03% 61,607,143
2014-10-24 2014-10-22 34.557 1,834,384 -61,942 0.04% 63,391,667
2014-10-23 2014-10-21 34.397 1,896,326 +80,630 0.04% 65,228,835
2014-10-22 2014-10-20 34.237 1,815,696 -203,702 0.04% 62,164,876
2014-10-21 2014-10-17 33.678 2,019,398 +144,204 0.04% 68,008,342
2014-10-20 2014-10-16 33.598 1,875,194 +151,693 0.04% 63,001,902
2014-10-17 2014-10-15 34.078 1,723,501 -89,201 0.03% 58,732,611
2014-10-16 2014-10-14 33.758 1,812,702 +48,260 0.04% 61,192,336
2014-10-15 2014-10-13 33.678 1,764,442 -127,447 0.03% 59,422,053
2014-10-14 2014-10-10 33.678 1,891,889 +170,133 0.04% 63,714,153
2014-10-13 2014-10-09 34.078 1,721,756 +9,831 0.03% 58,673,146
2014-10-10 2014-10-08 33.438 1,711,925 -522,989 0.03% 57,242,578
2014-10-09 2014-10-07 33.918 2,234,914 +408,405 0.04% 75,802,729
2014-10-08 2014-10-06 34.157 1,826,509 -31,940 0.04% 62,388,976
2014-10-07 2014-10-03 33.918 1,858,449 -130,947 0.04% 63,033,972
2014-10-06 2014-09-30 31.966 1,989,396 +166,762 0.04% 63,592,352
2014-10-03 2014-09-29 32.478 1,822,634 +98,258 0.04% 59,194,815
2014-09-30 2014-09-26 33.118 1,724,376 +4,625 0.03% 57,107,149
2014-09-29 2014-09-25 33.118 1,719,751 -20,752 0.03% 56,953,980
2014-09-26 2014-09-24 33.198 1,740,503 +42,932 0.03% 57,780,466
2014-09-25 2014-09-23 33.118 1,697,571 -5,016 0.03% 56,219,432
2014-09-24 2014-09-22 33.118 1,702,587 +17,339 0.03% 56,385,550
2014-09-23 2014-09-19 33.758 1,685,248 +159,636 0.03% 56,889,804
2014-09-22 2014-09-18 34.157 1,525,612 +126,691 0.03% 52,111,088
2014-09-19 2014-09-17 34.797 1,398,921 +265 0.03% 48,678,884
2014-09-18 2014-09-16 34.237 1,398,656 +57,528 0.03% 47,886,473
2014-09-17 2014-09-15 34.717 1,341,128 +16,481 0.03% 46,560,553
2014-09-16 2014-09-12 35.037 1,324,647 +1,050 0.03% 46,412,230
2014-09-15 2014-09-11 35.357 1,323,597 +5,730 0.03% 46,798,961
2014-09-12 2014-09-10 35.197 1,317,867 -235,247 0.03% 46,385,520
2014-09-11 2014-09-08 36.397 1,553,114 +43,753 0.03% 56,529,208
2014-09-10 2014-09-05 36.157 1,509,361 +220,017 0.03% 54,574,495
2014-09-08 2014-09-04 36.397 1,289,344 +71,255 0.03% 46,928,683
2014-09-05 2014-09-03 36.717 1,218,089 +304,343 0.02% 44,724,951
2014-09-04 2014-09-02 35.357 913,746 -181,834 0.02% 32,307,691
2014-09-03 2014-09-01 34.877 1,095,580 +47,628 0.02% 38,211,031
2014-09-02 2014-08-29 34.877 1,047,952 -947,694 0.02% 36,549,888
2014-09-01 2014-08-28 34.877 1,995,646 +886,315 0.04% 69,603,033
2014-08-29 2014-08-27 35.997 1,109,331 +55,004 0.02% 39,932,990
2014-08-28 2014-08-26 37.040 1,054,327 -53,754 0.02% 39,052,377
2014-08-27 2014-08-25 37.444 1,108,081 +18,337 0.02% 41,490,527
2014-08-26 2014-08-22 37.282 1,089,744 -2,656,839 0.02% 40,628,045
2014-08-25 2014-08-21 37.121 3,746,583 -122,681 0.07% 139,076,146
2014-08-22 2014-08-20 37.605 3,869,264 +2,383,597 0.08% 145,503,599
2014-08-21 2014-08-19 37.282 1,485,667 +54,525 0.03% 55,388,922
2014-08-20 2014-08-18 36.798 1,431,142 +107,810 0.03% 52,663,174
2014-08-19 2014-08-15 36.879 1,323,332 +219,338 0.03% 48,802,770
2014-08-18 2014-08-14 36.879 1,103,994 +138,790 0.02% 40,713,869
2014-08-15 2014-08-13 38.089 965,204 +48,667 0.02% 36,763,815
2014-08-14 2014-08-12 37.928 916,537 -227,446 0.02% 34,762,205
2014-08-13 2014-08-11 37.444 1,143,983 +162,335 0.02% 42,834,826
2014-08-12 2014-08-08 36.314 981,648 -34,611 0.02% 35,647,392
2014-08-11 2014-08-07 36.395 1,016,259 -492,333 0.02% 36,986,259
2014-08-08 2014-08-06 37.040 1,508,592 +373,618 0.03% 55,878,398
2014-08-07 2014-08-05 36.959 1,134,974 +15,490 0.02% 41,947,960
2014-08-06 2014-08-04 37.847 1,119,484 -1,494,472 0.02% 42,369,193
2014-08-05 2014-08-01 37.524 2,613,956 -1,617,153 0.05% 98,086,826
2014-08-04 2014-07-31 38.412 4,231,109 -333,964 0.08% 162,525,168
2014-08-01 2014-07-30 36.717 4,565,073 -114,626 0.09% 167,617,200
2014-07-31 2014-07-29 37.363 4,679,699 +88,355 0.09% 174,847,074
2014-07-30 2014-07-28 36.637 4,591,344 -10,533 0.09% 168,211,291
2014-07-29 2014-07-25 35.991 4,601,877 -226,525 0.09% 165,626,309
2014-07-28 2014-07-24 36.152 4,828,402 +13,631 0.10% 174,558,456
2014-07-25 2014-07-23 36.152 4,814,771 -116,671 0.10% 174,065,663
2014-07-24 2014-07-22 34.619 4,931,442 -2,620,097 0.10% 170,722,468
2014-07-23 2014-07-21 33.167 7,551,539 +3,104,809 0.15% 250,459,062
2014-07-22 2014-07-18 33.409 4,446,730 -7,311 0.09% 148,559,544
2014-07-21 2014-07-17 32.763 4,454,041 -110,490 0.09% 145,928,360
2014-07-18 2014-07-16 32.844 4,564,531 -5,577 0.09% 149,916,705
2014-07-17 2014-07-15 32.844 4,570,108 -183,401 0.09% 150,099,875
2014-07-16 2014-07-14 32.602 4,753,509 -43,372 0.09% 154,972,680
2014-07-15 2014-07-11 32.521 4,796,881 +79,309 0.09% 155,999,587
2014-07-14 2014-07-10 32.521 4,717,572 -354,411 0.09% 153,420,375
2014-07-11 2014-07-09 32.602 5,071,983 +47,090 0.10% 165,355,487
2014-07-10 2014-07-08 33.167 5,024,893 -304,843 0.10% 166,658,741
2014-07-09 2014-07-07 33.328 5,329,736 +22,306 0.11% 177,629,546
2014-07-08 2014-07-04 32.763 5,307,430 +215,620 0.10% 173,888,061
2014-07-07 2014-07-03 32.150 5,091,810 +24,784 0.10% 163,700,866
2014-07-04 2014-07-02 31.601 5,067,026 +182,038 0.10% 160,123,573
2014-07-03 2014-06-30 30.342 4,884,988 -204,468 0.10% 148,221,363
2014-07-02 2014-06-27 30.084 5,089,456 +227,889 0.10% 153,111,117
2014-06-30 2014-06-26 30.504 4,861,567 -399,889 0.10% 148,295,350
2014-06-27 2014-06-25 30.439 5,261,456 +405,217 0.10% 160,153,740
2014-06-26 2014-06-24 30.891 4,856,239 -22,429 0.10% 150,013,878
2014-06-25 2014-06-23 30.956 4,878,668 -8,984 0.10% 151,021,688
2014-06-24 2014-06-20 31.407 4,887,652 -78,999 0.10% 153,508,549
2014-06-23 2014-06-19 31.504 4,966,651 -131,355 0.10% 156,470,658
2014-06-20 2014-06-18 32.360 5,098,006 -27,262 0.10% 164,969,695
2014-06-19 2014-06-17 32.440 5,125,268 -214,382 0.10% 166,265,480
2014-06-18 2014-06-16 32.763 5,339,650 -228,012 0.11% 174,943,690
2014-06-17 2014-06-13 32.053 5,567,662 -740,546 0.11% 178,460,276
2014-06-16 2014-06-12 31.633 6,308,208 -8,184,162 0.12% 199,549,907
2014-06-13 2014-06-11 31.278 14,492,370 -173,488 0.29% 453,296,785
2014-06-12 2014-06-10 31.915 14,665,858 +342,019 0.29% 468,058,201
2014-06-11 2014-06-09 31.817 14,323,839 -287,268 0.28% 455,734,690
2014-06-10 2014-06-06 31.718 14,611,107 +112,309 0.29% 463,438,282
2014-06-09 2014-06-05 31.948 14,498,798 +3,840,478 0.29% 463,201,590
2014-06-06 2014-06-04 31.817 10,658,320 +251,475 0.21% 339,110,636
2014-06-05 2014-06-03 32.537 10,406,845 +2,518,255 0.21% 338,611,545
2014-06-04 2014-05-30 33.094 7,888,590 +4,900,857 0.16% 261,068,326
2014-06-03 2014-05-29 32.603 2,987,733 +1,003,457 0.06% 97,408,822
2014-05-30 2014-05-28 32.537 1,984,276 -645,777 0.04% 64,563,156
2014-05-28 2014-05-26 32.636 2,630,053 -1,263,232 0.05% 85,833,588
2014-05-27 2014-05-23 32.767 3,893,285 +1,116,015 0.08% 127,570,314
2014-05-26 2014-05-22 31.063 2,777,270 +67,917 0.06% 86,270,014
2014-05-23 2014-05-21 30.637 2,709,353 -195,369 0.05% 83,006,219
2014-05-22 2014-05-20 30.571 2,904,722 +256,358 0.06% 88,801,366
2014-05-21 2014-05-19 31.096 2,648,364 -323,499 0.05% 82,352,600
2014-05-20 2014-05-16 31.522 2,971,863 +624,780 0.06% 93,677,930
2014-05-19 2014-05-15 32.079 2,347,083 -37,477 0.05% 75,291,260
2014-05-16 2014-05-14 32.505 2,384,560 +104,918 0.05% 77,509,218
2014-05-15 2014-05-13 31.227 2,279,642 -177,937 0.05% 71,185,736
2014-05-14 2014-05-12 30.080 2,457,579 -138,903 0.05% 73,923,683
2014-05-13 2014-05-09 29.556 2,596,482 -1,337,576 0.05% 76,740,616
2014-05-12 2014-05-08 29.064 3,934,058 +352,797 0.08% 114,339,899
2014-05-09 2014-05-07 29.064 3,581,261 +1,187,789 0.07% 104,086,168
2014-05-08 2014-05-05 30.440 2,393,472 -1,220 0.05% 72,858,041
2014-05-07 2014-05-02 30.965 2,394,692 -422,136 0.05% 74,150,639
2014-05-05 2014-04-30 31.161 2,816,828 -1,106 0.06% 87,775,694
2014-05-02 2014-04-29 31.325 2,817,934 +128,179 0.06% 88,271,831
2014-04-30 2014-04-28 30.571 2,689,755 +43,759 0.05% 82,229,527
2014-04-29 2014-04-25 31.325 2,645,996 -67,141 0.05% 82,885,870
2014-04-28 2014-04-24 31.554 2,713,137 -173,347 0.05% 85,611,368
2014-04-25 2014-04-23 31.685 2,886,484 -327,820 0.06% 91,459,549
2014-04-24 2014-04-22 32.849 3,214,304 +207,039 0.06% 105,585,616
2014-04-23 2014-04-17 32.849 3,007,265 +313,733 0.06% 98,784,660
2014-04-22 2014-04-16 32.767 2,693,532 +112,309 0.05% 88,258,302
2014-04-17 2014-04-15 33.013 2,581,223 -146,490 0.05% 85,212,637
2014-04-16 2014-04-14 34.241 2,727,713 +154,421 0.05% 93,400,326
2014-04-15 2014-04-11 34.405 2,573,292 -333,907 0.05% 88,534,348
2014-04-14 2014-04-10 34.405 2,907,199 +324,023 0.06% 100,022,450
2014-04-11 2014-04-09 35.224 2,583,176 -3,958,769 0.05% 90,990,466
2014-04-10 2014-04-08 34.979 6,541,945 +677,516 0.13% 228,827,491
2014-04-09 2014-04-07 33.996 5,864,429 +97,660 0.12% 199,364,241
2014-04-08 2014-04-04 33.668 5,766,769 +4,596,122 0.12% 194,154,657
2014-04-07 2014-04-03 33.996 1,170,647 -69,583 0.02% 39,796,739
2014-04-04 2014-04-02 34.487 1,240,230 +146,910 0.02% 42,771,823
2014-04-03 2014-04-01 33.422 1,093,320 -28,949 0.02% 36,541,039
2014-04-02 2014-03-31 32.931 1,122,269 +32,533 0.02% 36,956,978
2014-04-01 2014-03-28 32.472 1,089,736 +8,927 0.02% 35,385,748
2014-03-31 2014-03-27 31.784 1,080,809 -382,992 0.02% 34,352,165
2014-03-28 2014-03-26 31.915 1,463,801 -1,176,805 0.03% 46,716,944
2014-03-27 2014-03-25 31.882 2,640,606 +394,302 0.05% 84,187,938
2014-03-26 2014-03-24 32.636 2,246,304 -1,071,818 0.05% 73,309,675
2014-03-25 2014-03-21 31.849 3,318,122 -997,870 0.07% 105,679,814
2014-03-24 2014-03-20 29.752 4,315,992 +569,564 0.09% 128,410,313
2014-03-21 2014-03-19 30.080 3,746,428 -770,384 0.08% 112,692,107
2014-03-20 2014-03-18 29.949 4,516,812 -2,320 0.09% 135,273,161
2014-03-19 2014-03-17 30.342 4,519,132 -128,210 0.09% 137,119,569
2014-03-18 2014-03-14 30.997 4,647,342 +200,333 0.09% 144,055,285
2014-03-17 2014-03-13 30.801 4,447,009 -43,967 0.09% 136,971,209
2014-03-14 2014-03-12 32.111 4,490,976 -155,838 0.09% 144,211,614
2014-03-13 2014-03-11 32.144 4,646,814 -528 0.09% 149,368,054
2014-03-12 2014-03-10 32.849 4,647,342 +6,104 0.09% 152,659,010
2014-03-11 2014-03-07 33.668 4,641,238 -904,130 0.09% 156,260,459
2014-03-10 2014-03-06 34.405 5,545,368 +866,145 0.11% 190,788,897
2014-03-07 2014-03-05 32.767 4,679,223 +93,614 0.09% 153,322,951
2014-03-06 2014-03-04 33.176 4,585,609 -58,535 0.09% 152,133,718
2014-03-05 2014-03-03 32.849 4,644,144 +149,114 0.09% 152,553,960
2014-03-04 2014-02-28 34.159 4,495,030 -45,290 0.09% 153,547,265
2014-03-03 2014-02-27 33.750 4,540,320 -37,233 0.09% 153,234,697
2014-02-28 2014-02-26 34.241 4,577,553 +460,894 0.09% 156,741,175
2014-02-27 2014-02-25 33.094 4,116,659 -1,335,438 0.08% 136,238,450
2014-02-26 2014-02-24 33.176 5,452,097 +1,946,262 0.11% 180,880,618
2014-02-25 2014-02-21 34.405 3,505,835 +65,960 0.07% 120,618,576
2014-02-24 2014-02-20 34.733 3,439,875 -69,644 0.07% 119,476,352
2014-02-21 2014-02-19 35.388 3,509,519 +42,983 0.07% 124,195,191
2014-02-20 2014-02-18 34.897 3,466,536 -387,893 0.07% 120,970,298
2014-02-19 2014-02-17 35.306 3,854,429 -350,050 0.08% 136,085,156
2014-02-18 2014-02-14 35.388 4,204,479 -2,396,791 0.08% 148,788,501
2014-02-17 2014-02-13 35.552 6,601,270 +2,429,324 0.13% 234,687,880
2014-02-14 2014-02-12 36.535 4,171,946 -1,835,580 0.08% 152,421,760
2014-02-13 2014-02-11 33.996 6,007,526 +2,183,310 0.12% 204,228,897
2014-02-12 2014-02-10 32.537 3,824,216 +252,817 0.08% 124,429,997
2014-02-11 2014-02-07 33.340 3,571,399 -76,296 0.07% 119,071,059
2014-02-10 2014-02-06 33.258 3,647,695 -1,482,723 0.07% 121,315,973
2014-02-07 2014-02-05 32.537 5,130,418 +251,475 0.10% 166,930,397
2014-02-06 2014-02-04 33.340 4,878,943 -110,478 0.10% 162,664,802
2014-02-05 2014-01-30 34.323 4,989,421 +460,833 0.10% 171,252,772
2014-02-04 2014-01-28 34.487 4,528,588 +1,177,718 0.09% 156,177,455
2014-01-29 2014-01-27 34.569 3,350,870 -22,584 0.07% 115,835,977
2014-01-28 2014-01-24 35.470 3,373,454 -222,176 0.07% 119,656,453
2014-01-27 2014-01-23 35.798 3,595,630 +42,421 0.07% 128,715,209
2014-01-24 2014-01-22 36.125 3,553,209 -72,025 0.07% 128,360,907
2014-01-23 2014-01-21 35.224 3,625,234 +14,649 0.07% 127,696,189
2014-01-22 2014-01-20 35.388 3,610,585 -28,077 0.07% 127,771,724
2014-01-21 2014-01-17 35.470 3,638,662 +51,272 0.07% 129,063,384
2014-01-20 2014-01-16 35.798 3,587,390 +43,947 0.07% 128,420,237
2014-01-17 2014-01-15 35.798 3,543,443 +192,878 0.07% 126,847,036
2014-01-16 2014-01-14 35.880 3,350,565 +96,210 0.07% 120,216,919
2014-01-15 2014-01-13 36.207 3,254,355 -1,061,697 0.07% 117,831,290
2014-01-14 2014-01-10 36.535 4,316,052 +382,127 0.09% 157,686,663
2014-01-13 2014-01-09 36.535 3,933,925 -1,676,797 0.08% 143,725,679
2014-01-10 2014-01-08 35.552 5,610,722 +260,569 0.11% 199,471,988
2014-01-09 2014-01-07 33.340 5,350,153 +1,794,990 0.11% 178,375,025
2014-01-08 2014-01-06 34.241 3,555,163 +57,376 0.07% 121,733,255
2014-01-07 2014-01-03 35.142 3,497,787 -4,883 0.07% 122,920,435
2014-01-06 2014-01-02 35.880 3,502,670 -2,346,506 0.07% 125,674,385
2014-01-03 2013-12-31 35.716 5,849,176 +1,260,424 0.12% 208,907,780
2014-01-02 2013-12-27 35.716 4,588,752 +422,379 0.09% 163,890,776
2013-12-30 2013-12-24 35.880 4,166,373 +861,849 0.08% 149,487,781
2013-12-27 2013-12-20 36.289 3,304,524 +138,716 0.07% 119,918,468
2013-12-23 2013-12-19 37.108 3,165,808 -818,753 0.06% 117,477,909
2013-12-20 2013-12-18 37.354 3,984,561 +584,128 0.08% 148,839,690
2013-12-19 2013-12-17 37.108 3,400,433 +80,875 0.07% 126,184,456
2013-12-18 2013-12-16 36.617 3,319,558 -1,309,864 0.07% 121,551,751
2013-12-17 2013-12-13 37.026 4,629,422 -92,777 0.09% 171,410,981
2013-12-16 2013-12-12 37.108 4,722,199 +61,037 0.09% 175,233,010
2013-12-13 2013-12-11 36.945 4,661,162 +261,241 0.09% 172,204,372
2013-12-12 2013-12-10 37.436 4,399,921 +96,439 0.09% 164,715,517
2013-12-11 2013-12-09 37.600 4,303,482 -231,942 0.09% 161,810,281
2013-12-10 2013-12-06 37.764 4,535,424 +825,226 0.09% 171,274,321
2013-12-09 2013-12-05 38.009 3,710,198 +570,090 0.07% 141,022,530
2013-12-06 2013-12-04 38.173 3,140,108 +208,125 0.06% 119,868,187
2013-12-05 2013-12-03 38.583 2,931,983 -211,787 0.06% 113,124,270
2013-12-04 2013-12-02 38.992 3,143,770 -8,545 0.06% 122,583,256
2013-12-03 2013-11-29 39.484 3,152,315 +189,967 0.06% 124,465,814
2013-12-02 2013-11-28 39.074 2,962,348 -12,592 0.06% 115,751,836
2013-11-29 2013-11-27 38.419 2,974,940 -491,108 0.06% 114,294,278
2013-11-28 2013-11-26 38.583 3,466,048 +101,322 0.07% 133,730,022
2013-11-27 2013-11-25 38.911 3,364,726 +107,426 0.07% 130,923,241
2013-11-26 2013-11-22 39.238 3,257,300 +125,737 0.07% 127,810,551
2013-11-25 2013-11-21 39.074 3,131,563 +97,660 0.06% 122,363,803
2013-11-22 2013-11-20 40.139 3,033,903 -9,766 0.06% 121,778,664
2013-11-21 2013-11-19 39.402 3,043,669 -87,894 0.06% 119,926,714
2013-11-20 2013-11-18 39.812 3,131,563 -2,636,818 0.06% 124,672,554
2013-11-19 2013-11-15 38.501 5,768,381 +2,561,132 0.12% 222,088,070
2013-11-18 2013-11-14 37.436 3,207,249 +188,752 0.06% 120,066,628
2013-11-15 2013-11-13 37.108 3,018,497 -355,995 0.06% 112,011,441
2013-11-14 2013-11-12 37.846 3,374,492 +197,762 0.07% 127,709,679
2013-11-13 2013-11-11 38.091 3,176,730 -29,298 0.06% 121,005,941
2013-11-12 2013-11-08 37.682 3,206,028 +161,074 0.06% 120,808,802
2013-11-11 2013-11-07 38.009 3,044,954 +36,586 0.06% 115,736,982
2013-11-08 2013-11-06 37.846 3,008,368 +2,675 0.06% 113,853,496
2013-11-07 2013-11-05 38.009 3,005,693 -99,894 0.06% 114,244,693
2013-11-06 2013-11-04 38.501 3,105,587 -107,426 0.06% 119,568,008
2013-11-05 2013-11-01 38.992 3,213,013 +155,768 0.06% 125,283,210
2013-11-04 2013-10-31 39.320 3,057,245 -4,883 0.06% 120,211,195
2013-11-01 2013-10-30 39.074 3,062,128 -41,750 0.06% 119,650,676
2013-10-31 2013-10-29 38.747 3,103,878 -50,050 0.06% 120,264,990
2013-10-30 2013-10-28 38.337 3,153,928 -21,242 0.06% 120,912,462
2013-10-29 2013-10-25 38.009 3,175,170 +230,112 0.06% 120,686,418
2013-10-28 2013-10-24 37.928 2,945,058 -38,942 0.06% 111,698,741
2013-10-25 2013-10-23 38.747 2,984,000 +41,717 0.06% 115,620,114
2013-10-24 2013-10-22 39.402 2,942,283 -242,653 0.06% 115,931,900
2013-10-23 2013-10-21 39.730 3,184,936 +54,995 0.06% 126,536,519
2013-10-22 2013-10-18 39.812 3,129,941 -332,202 0.06% 124,607,980
2013-10-21 2013-10-17 39.812 3,462,143 +327,161 0.07% 137,833,475
2013-10-18 2013-10-16 39.975 3,134,982 +19,141 0.06% 125,322,286
2013-10-17 2013-10-15 40.549 3,115,841 -142,339 0.06% 126,343,796
2013-10-16 2013-10-11 39.894 3,258,180 -52,493 0.07% 129,980,281
2013-10-15 2013-10-10 39.484 3,310,673 +21,974 0.07% 130,718,411
2013-10-11 2013-10-09 38.992 3,288,699 +125,063 0.07% 128,234,391
2013-10-10 2013-10-08 38.583 3,163,636 -10,374 0.06% 122,062,104
2013-10-09 2013-10-07 37.354 3,174,010 +23,656 0.06% 118,562,287
2013-10-08 2013-10-04 38.009 3,150,354 -216,734 0.06% 119,743,176
2013-10-07 2013-10-03 37.846 3,367,088 +467,301 0.07% 127,429,470
2013-10-04 2013-10-02 37.436 2,899,787 -212,245 0.06% 108,556,475
2013-10-03 2013-09-30 37.436 3,112,032 -79,496 0.06% 116,502,083
2013-10-02 2013-09-27 37.764 3,191,528 +88,383 0.06% 120,523,856
2013-09-30 2013-09-26 38.009 3,103,145 -188,125 0.06% 117,948,789
2013-09-27 2013-09-25 38.419 3,291,270 +80,926 0.07% 126,447,367
2013-09-26 2013-09-24 38.419 3,210,344 -79,661 0.06% 123,338,269
2013-09-25 2013-09-23 39.156 3,290,005 -137,066 0.07% 128,824,329
2013-09-24 2013-09-19 39.402 3,427,071 -188,789 0.07% 135,033,528
2013-09-23 2013-09-18 38.992 3,615,860 +156,988 0.07% 140,991,196
2013-09-19 2013-09-17 39.238 3,458,872 -3,662 0.07% 135,719,871
2013-09-18 2013-09-16 39.156 3,462,534 -36,622 0.07% 135,579,922
2013-09-17 2013-09-13 38.747 3,499,156 +62,258 0.07% 135,580,703
2013-09-16 2013-09-12 39.320 3,436,898 -38,576 0.07% 135,139,191
2013-09-13 2013-09-11 39.074 3,475,474 -10,769 0.07% 135,801,904
2013-09-12 2013-09-10 38.992 3,486,243 +197,544 0.07% 135,937,113
2013-09-11 2013-09-09 37.846 3,288,699 -28,077 0.07% 124,462,791
2013-09-10 2013-09-06 37.928 3,316,776 -164,802 0.07% 125,797,082
2013-09-09 2013-09-05 38.419 3,481,578 +160,041 0.07% 133,758,813
2013-09-06 2013-09-04 38.337 3,321,537 -64,570 0.07% 127,338,105
2013-09-05 2013-09-03 38.829 3,386,107 -497,058 0.07% 131,477,808
2013-09-04 2013-09-02 38.665 3,883,165 +244,176 0.08% 150,141,683
2013-09-03 2013-08-30 37.846 3,638,989 +54,934 0.07% 137,719,727
2013-09-02 2013-08-29 37.354 3,584,055 -845,004 0.07% 133,879,149
2013-08-30 2013-08-28 36.863 4,429,059 +521,505 0.09% 163,266,625
2013-08-29 2013-08-27 37.928 3,907,554 -3,427,839 0.08% 148,203,826
2013-08-28 2013-08-26 38.337 7,335,393 +51,272 0.15% 281,217,715
2013-08-27 2013-08-23 38.225 7,284,121 +180,670 0.15% 278,433,559
2013-08-26 2013-08-22 38.142 7,103,451 +703,255 0.14% 270,941,044
2013-08-23 2013-08-21 38.225 6,400,196 +2,337,556 0.13% 244,645,764
2013-08-22 2013-08-20 38.968 4,062,640 +203,573 0.08% 158,311,978
2013-08-21 2013-08-19 39.876 3,859,067 +389,147 0.08% 153,883,794
2013-08-20 2013-08-16 40.784 3,469,920 +825,139 0.07% 141,517,402
2013-08-19 2013-08-15 41.032 2,644,781 -38,639 0.05% 108,519,939
2013-08-16 2013-08-13 40.701 2,683,420 +1,719,259 0.05% 109,219,204
2013-08-15 2013-08-12 39.793 964,161 +186,030 0.02% 38,367,194
2013-08-13 2013-08-09 39.133 778,131 -44,313 0.02% 30,450,505
2013-08-12 2013-08-08 37.977 822,444 +199,492 0.02% 31,234,000
2013-08-09 2013-08-07 37.977 622,952 -38,311 0.01% 23,657,881
2013-08-08 2013-08-06 38.142 661,263 -1,424,465 0.01% 25,222,007
2013-08-07 2013-08-05 38.390 2,085,728 +1,102,184 0.04% 80,070,780
2013-08-06 2013-08-02 38.638 983,544 +267,448 0.02% 38,001,705
2013-08-05 2013-08-01 37.069 716,096 -391,835 0.01% 26,544,896
2013-08-02 2013-07-31 36.904 1,107,931 -513,804 0.02% 40,886,852
2013-08-01 2013-07-30 36.326 1,621,735 +674,670 0.03% 58,910,947
2013-07-31 2013-07-29 36.161 947,065 +239,829 0.02% 34,246,590
2013-07-30 2013-07-26 36.491 707,236 -56,274 0.01% 25,807,745
2013-07-29 2013-07-25 36.491 763,510 -210,203 0.02% 27,861,240
2013-07-26 2013-07-24 36.161 973,713 -3,326,113 0.02% 35,210,202
2013-07-25 2013-07-23 35.500 4,299,826 +3,167,923 0.09% 152,645,067
2013-07-24 2013-07-22 34.097 1,131,903 +311,293 0.02% 38,594,258
2013-07-23 2013-07-19 34.262 820,610 -14,813 0.02% 28,115,664
2013-07-22 2013-07-18 35.005 835,423 -246,230 0.02% 29,243,929
2013-07-19 2013-07-17 35.500 1,081,653 +192,893 0.02% 38,398,994
2013-07-18 2013-07-16 35.253 888,760 -20,895 0.02% 31,331,112
2013-07-17 2013-07-15 35.583 909,655 -219,237 0.02% 32,368,116
2013-07-16 2013-07-12 35.583 1,128,892 +174,920 0.02% 40,169,192
2013-07-15 2013-07-11 35.583 953,972 +110,024 0.02% 33,945,041
2013-07-12 2013-07-10 33.436 843,948 -1,898,427 0.02% 28,218,514
2013-07-11 2013-07-09 32.891 2,742,375 +1,050,441 0.06% 90,200,637
2013-07-10 2013-07-08 32.991 1,691,934 +513,380 0.03% 55,817,751
2013-07-09 2013-07-05 33.106 1,178,554 -108,849 0.02% 39,017,307
2013-07-08 2013-07-04 32.231 1,287,403 -372,310 0.03% 41,494,235
2013-07-05 2013-07-03 31.438 1,659,713 -867,965 0.03% 52,178,714
2013-07-04 2013-07-02 32.759 2,527,678 +102,486 0.05% 82,805,055
2013-07-03 2013-06-28 33.601 2,425,192 +168,364 0.05% 81,489,935
2013-07-02 2013-06-27 32.132 2,256,828 +40,982 0.05% 72,516,148
2013-06-28 2013-06-26 31.471 2,215,846 +1,332,323 0.04% 69,735,818
2013-06-27 2013-06-25 30.613 883,523 -1,889,725 0.02% 27,047,120
2013-06-26 2013-06-24 30.844 2,773,248 +1,558,696 0.06% 85,537,984
2013-06-25 2013-06-21 31.339 1,214,552 -514,065 0.02% 38,063,240
2013-06-24 2013-06-20 31.604 1,728,617 +116,506 0.03% 54,630,370
2013-06-21 2013-06-19 33.684 1,612,111 -113,048 0.03% 54,302,339
2013-06-20 2013-06-18 34.344 1,725,159 -550,335 0.03% 59,249,664
2013-06-19 2013-06-17 34.922 2,275,494 +1,298,469 0.05% 79,465,661
2013-06-18 2013-06-14 34.262 977,025 -364,589 0.02% 33,474,740
2013-06-17 2013-06-13 33.849 1,341,614 -63,228 0.03% 45,412,444
2013-06-14 2013-06-11 35.087 1,404,842 +368,222 0.03% 49,292,387
2013-06-13 2013-06-10 35.913 1,036,620 +219,238 0.02% 37,228,220
2013-06-11 2013-06-07 36.326 817,382 +272,533 0.02% 29,692,118
2013-06-10 2013-06-06 36.656 544,849 -483,049 0.01% 19,972,046
2013-06-07 2013-06-05 37.729 1,027,898 +116,284 0.02% 38,781,951
2013-06-06 2013-06-04 37.564 911,614 -514,925 0.02% 34,244,105
2013-06-05 2013-06-03 38.708 1,426,539 +227,717 0.03% 55,218,063
2013-06-04 2013-05-31 38.624 1,198,822 +12,601 0.02% 46,303,651
2013-06-03 2013-05-30 38.291 1,186,221 +685,771 0.02% 45,421,119
2013-05-31 2013-05-29 38.374 500,450 -154,421 0.01% 19,204,281
2013-05-30 2013-05-28 39.625 654,871 +3,596 0.01% 25,949,495
2013-05-29 2013-05-27 38.708 651,275 +217,903 0.01% 25,209,366
2013-05-28 2013-05-24 38.541 433,372 -226,462 0.01% 16,702,534
2013-05-27 2013-05-23 39.208 659,834 +232,002 0.01% 25,870,933
2013-05-24 2013-05-22 39.959 427,832 -402,747 0.01% 17,095,756
2013-05-23 2013-05-21 40.042 830,579 -1,047,862 0.02% 33,258,428
2013-05-22 2013-05-20 39.208 1,878,441 +525,082 0.04% 73,650,373
2013-05-21 2013-05-16 38.124 1,353,359 +399,804 0.03% 51,595,135
2013-05-20 2013-05-15 38.291 953,555 -288,111 0.02% 36,512,197
2013-05-16 2013-05-14 38.791 1,241,666 +266,118 0.03% 48,165,634
2013-05-15 2013-05-13 39.375 975,548 +111,841 0.02% 38,412,288
2013-05-14 2013-05-10 40.376 863,707 -43,369 0.02% 34,873,163
2013-05-13 2013-05-09 39.959 907,076 +38,214 0.02% 36,245,887
2013-05-10 2013-05-08 40.460 868,862 +42,950 0.02% 35,153,784
2013-05-09 2013-05-07 40.293 825,912 -38,640 0.02% 33,278,247
2013-05-08 2013-05-06 40.293 864,552 -1,507,826 0.02% 34,835,158
2013-05-07 2013-05-03 39.792 2,372,378 +1,546,431 0.05% 94,402,132
2013-05-06 2013-05-02 39.959 825,947 +1,918 0.02% 33,004,050
2013-05-03 2013-04-30 39.542 824,029 -191,557 0.02% 32,583,698
2013-05-02 2013-04-29 39.292 1,015,586 +128,743 0.02% 39,904,066
2013-04-30 2013-04-26 39.125 886,843 -77,271 0.02% 34,697,575
2013-04-29 2013-04-25 39.208 964,114 +29,303 0.02% 37,801,217
2013-04-26 2013-04-24 38.708 934,811 -672,247 0.02% 36,184,396
2013-04-25 2013-04-23 38.207 1,607,058 +803,390 0.03% 61,401,159
2013-04-24 2013-04-22 39.208 803,668 -145,676 0.02% 31,510,411
2013-04-23 2013-04-19 39.625 949,344 -41,188 0.02% 37,618,091
2013-04-22 2013-04-18 37.456 990,532 +11,987 0.02% 37,101,749
2013-04-19 2013-04-17 36.872 978,545 -291,920 0.02% 36,081,336
2013-04-18 2013-04-16 36.372 1,270,465 -351,204 0.03% 46,209,230
2013-04-17 2013-04-15 36.038 1,621,669 -1,782,533 0.03% 58,442,058
2013-04-16 2013-04-12 36.455 3,404,202 +1,622,509 0.07% 124,101,290
2013-04-15 2013-04-11 36.038 1,781,693 -845,831 0.04% 64,209,037
2013-04-12 2013-04-10 35.955 2,627,524 +1,247,354 0.05% 94,472,085
2013-04-11 2013-04-09 34.870 1,380,170 +657,227 0.03% 48,126,957
2013-04-10 2013-04-08 34.453 722,943 -218,519 0.01% 24,907,701
2013-04-09 2013-04-05 34.703 941,462 +164,278 0.02% 32,671,996
2013-04-08 2013-04-03 36.038 777,184 +106,612 0.02% 28,008,325
2013-04-05 2013-04-02 36.038 670,572 -801,065 0.01% 24,166,219
2013-04-03 2013-03-28 35.705 1,471,637 +622,162 0.03% 52,544,106
2013-04-02 2013-03-27 36.622 849,475 +8,879 0.02% 31,109,617
2013-03-28 2013-03-26 35.705 840,596 -31,058 0.02% 30,013,084
2013-03-27 2013-03-25 35.454 871,654 -264,273 0.02% 30,903,850
2013-03-26 2013-03-22 35.371 1,135,927 +152,255 0.02% 40,178,694
2013-03-25 2013-03-21 35.454 983,672 -19,290 0.02% 34,875,366
2013-03-22 2013-03-20 35.538 1,002,962 -272,880 0.02% 35,642,948
2013-03-21 2013-03-19 34.537 1,275,842 +616,746 0.03% 44,063,275
2013-03-20 2013-03-18 35.204 659,096 -126,466 0.01% 23,202,814
2013-03-19 2013-03-15 35.955 785,562 -141,927 0.02% 28,244,720
2013-03-18 2013-03-14 36.038 927,489 +314,723 0.02% 33,425,049
2013-03-15 2013-03-13 36.038 612,766 +583,093 0.01% 22,082,993
2013-03-14 2013-03-12 37.206 29,673 -420,539 0.00% 1,104,017
2013-03-13 2013-03-11 37.373 450,212 -69,559 0.01% 16,825,757
2013-03-12 2013-03-08 37.373 519,771 -30,289 0.01% 19,425,383
2013-03-11 2013-03-07 36.706 550,060 +24,307 0.01% 20,190,277
2013-03-08 2013-03-06 36.789 525,753 -427,620 0.01% 19,341,933
2013-03-07 2013-03-05 35.621 953,373 +50,164 0.02% 33,960,202
2013-03-06 2013-03-04 35.788 903,209 +310,047 0.02% 32,323,999
2013-03-05 2013-03-01 38.541 593,162 -451,787 0.01% 22,860,979
2013-03-04 2013-02-28 39.292 1,044,949 -309,296 0.02% 41,057,787
2013-03-01 2013-02-27 38.040 1,354,245 +856,216 0.03% 51,515,939
2013-02-28 2013-02-26 37.373 498,029 +89,020 0.01% 18,612,820
2013-02-27 2013-02-25 37.456 409,009 +11,262 0.01% 15,319,999
2013-02-26 2013-02-22 37.206 397,747 +624 0.01% 14,798,623
2013-02-25 2013-02-21 36.539 397,123 -833,569 0.01% 14,510,377
2013-02-22 2013-02-20 36.205 1,230,692 -100,878 0.03% 44,557,277
2013-02-21 2013-02-19 36.622 1,331,570 -45,972 0.03% 48,764,981
2013-02-20 2013-02-18 37.873 1,377,542 +395,880 0.03% 52,172,331
2013-02-19 2013-02-15 38.291 981,662 +5,008 0.02% 37,588,431
2013-02-18 2013-02-14 37.707 976,654 -12,403 0.02% 36,826,352
2013-02-15 2013-02-08 36.789 989,057 -166,935 0.02% 36,386,430
2013-02-14 2013-02-07 36.539 1,155,992 +146,280 0.02% 42,238,499
2013-02-08 2013-02-06 37.206 1,009,712 -1,748,065 0.02% 37,567,467
2013-02-07 2013-02-05 38.291 2,757,777 +1,413,218 0.06% 105,596,948
2013-02-06 2013-02-04 38.708 1,344,559 -734,177 0.03% 52,044,804
2013-02-05 2013-02-01 39.208 2,078,736 +201,175 0.04% 81,503,589
2013-02-04 2013-01-31 40.126 1,877,561 +333,551 0.04% 75,338,795
2013-02-01 2013-01-30 41.044 1,544,010 +978,534 0.03% 63,371,611
2013-01-31 2013-01-29 40.710 565,476 -542,052 0.01% 23,020,436
2013-01-30 2013-01-28 40.793 1,107,528 +733,291 0.02% 45,179,676
2013-01-29 2013-01-25 40.376 374,237 -82,019 0.01% 15,110,249
2013-01-28 2013-01-24 39.876 456,256 +109,236 0.01% 18,193,490
2013-01-25 2013-01-23 40.126 347,020 -57,811 0.01% 13,924,484
2013-01-24 2013-01-22 41.127 404,831 +53,231 0.01% 16,649,462
2013-01-23 2013-01-21 41.210 351,600 -76,506 0.01% 14,489,565
2013-01-22 2013-01-18 41.711 428,106 +53,396 0.01% 17,856,686
2013-01-21 2013-01-17 41.377 374,710 -83,707 0.01% 15,504,455
2013-01-18 2013-01-16 41.377 458,417 +73,481 0.01% 18,968,017
2013-01-17 2013-01-15 41.711 384,936 -28,199 0.01% 16,056,026
2013-01-16 2013-01-14 42.211 413,135 -49,358 0.01% 17,439,019
2013-01-15 2013-01-11 41.044 462,493 +51,110 0.01% 18,982,342
2013-01-14 2013-01-10 41.461 411,383 -143,316 0.01% 17,056,199
2013-01-11 2013-01-09 42.128 554,699 -191,797 0.01% 23,368,363
2013-01-10 2013-01-08 41.627 746,496 +53,180 0.02% 31,074,745
2013-01-09 2013-01-07 42.211 693,316 -616,676 0.01% 29,265,859
2013-01-08 2013-01-04 41.210 1,309,992 +854,030 0.03% 53,985,252
2013-01-07 2013-01-03 40.626 455,962 -75,873 0.01% 18,524,101
2013-01-04 2013-01-02 40.042 531,835 -113,688 0.01% 21,295,983
2013-01-03 2012-12-31 38.541 645,523 +75,897 0.01% 24,879,018
2013-01-02 2012-12-27 38.624 569,626 +126,723 0.01% 22,001,401
2012-12-28 2012-12-24 38.791 442,903 -32,279 0.01% 17,180,710
2012-12-27 2012-12-20 39.375 475,182 -535,460 0.01% 18,710,333
2012-12-21 2012-12-19 38.541 1,010,642 +424,468 0.02% 38,951,022
2012-12-20 2012-12-18 38.291 586,174 +88,127 0.01% 22,444,957
2012-12-19 2012-12-17 39.041 498,047 -406,368 0.01% 19,444,452
2012-12-18 2012-12-14 39.542 904,415 +405,513 0.02% 35,762,316
2012-12-17 2012-12-13 39.041 498,902 -46,151 0.01% 19,477,833
2012-12-14 2012-12-12 39.792 545,053 +47,165 0.01% 21,688,856
2012-12-13 2012-12-11 38.708 497,888 -57,662 0.01% 19,272,106
2012-12-12 2012-12-10 38.875 555,550 -149,628 0.01% 21,596,760
2012-12-11 2012-12-07 39.459 705,178 +115,777 0.01% 27,825,273
2012-12-10 2012-12-06 38.541 589,401 +38,957 0.01% 22,716,027
2012-12-07 2012-12-05 37.790 550,444 +17,466 0.01% 20,801,319
2012-12-06 2012-12-04 37.373 532,978 -413,210 0.01% 19,918,968
2012-12-05 2012-12-03 37.290 946,188 -429,262 0.02% 35,282,918
2012-12-04 2012-11-30 38.291 1,375,450 +765,155 0.03% 52,666,812
2012-12-03 2012-11-29 37.540 610,295 -1,144,000 0.01% 22,910,357
2012-11-30 2012-11-28 37.123 1,754,295 -615,085 0.04% 65,124,166
2012-11-29 2012-11-27 37.790 2,369,380 +1,663,020 0.05% 89,539,045
2012-11-28 2012-11-26 37.707 706,360 +75,752 0.01% 26,634,471
2012-11-27 2012-11-23 37.290 630,608 -51,086 0.01% 23,515,084
2012-11-26 2012-11-22 36.205 681,694 -70,940 0.01% 24,680,772
2012-11-23 2012-11-21 35.454 752,634 -405,349 0.02% 26,684,084
2012-11-22 2012-11-20 34.537 1,157,983 -363,147 0.02% 39,992,823
2012-11-21 2012-11-19 34.620 1,521,130 +765,105 0.03% 52,661,590
2012-11-20 2012-11-16 34.620 756,025 -61,376 0.02% 26,173,620
2012-11-19 2012-11-15 34.453 817,401 -206,185 0.02% 28,162,082
2012-11-16 2012-11-14 35.204 1,023,586 +85,403 0.02% 36,034,319
2012-11-15 2012-11-13 34.286 938,183 -244,121 0.02% 32,166,878
2012-11-14 2012-11-12 34.620 1,182,304 -12,766 0.02% 40,931,418
2012-11-13 2012-11-09 34.620 1,195,070 -26,792 0.02% 41,373,378
2012-11-12 2012-11-08 35.037 1,221,862 -181,008 0.02% 42,810,568
2012-11-09 2012-11-07 35.871 1,402,870 -296,817 0.03% 50,322,872
2012-11-08 2012-11-06 35.788 1,699,687 +290,092 0.03% 60,828,314
2012-11-07 2012-11-05 36.122 1,409,595 -339,240 0.03% 50,916,880
2012-11-06 2012-11-02 35.955 1,748,835 -447,075 0.04% 62,879,002
2012-11-05 2012-11-01 34.370 2,195,910 +614,915 0.04% 75,472,944
2012-11-02 2012-10-31 33.869 1,580,995 -887,692 0.03% 53,547,114
2012-11-01 2012-10-30 33.335 2,468,687 +1,010,401 0.05% 82,294,545
2012-10-31 2012-10-29 32.801 1,458,286 +107,791 0.03% 47,833,896
2012-10-30 2012-10-26 33.202 1,350,495 -255,225 0.03% 44,838,966
2012-10-29 2012-10-25 33.169 1,605,720 +229,021 0.03% 53,259,334
2012-10-26 2012-10-24 33.002 1,376,699 -252,635 0.03% 45,433,356
2012-10-25 2012-10-22 33.702 1,629,334 -938,294 0.03% 54,912,475
2012-10-24 2012-10-19 33.786 2,567,628 +323,657 0.05% 86,749,437
2012-10-22 2012-10-18 33.953 2,243,971 -320,104 0.05% 76,188,809
2012-10-19 2012-10-17 33.269 2,564,075 -84,212 0.05% 85,303,217
2012-10-18 2012-10-16 33.068 2,648,287 +701,296 0.05% 87,574,614
2012-10-17 2012-10-15 32.334 1,946,991 -234,795 0.04% 62,954,568
2012-10-16 2012-10-12 32.301 2,181,786 -913,290 0.04% 70,473,694
2012-10-15 2012-10-11 31.934 3,095,076 -242,352 0.06% 98,837,735
2012-10-12 2012-10-10 31.700 3,337,428 +2,374 0.07% 105,797,411
2012-10-11 2012-10-09 31.800 3,335,054 -274,730 0.07% 106,056,014
2012-10-10 2012-10-08 32.034 3,609,784 -79,397 0.07% 115,635,711
2012-10-09 2012-10-05 33.035 3,689,181 +37,236 0.08% 121,872,210
2012-10-08 2012-10-04 32.568 3,651,945 +62,414 0.07% 118,936,067
2012-10-05 2012-10-03 32.902 3,589,531 -81,007 0.07% 118,101,157
2012-10-04 2012-09-28 32.902 3,670,538 -802,094 0.07% 120,766,413
2012-10-03 2012-09-27 32.468 4,472,632 -659,049 0.09% 145,216,356
2012-09-28 2012-09-26 32.034 5,131,681 -211,449 0.10% 164,388,114
2012-09-27 2012-09-25 31.967 5,343,130 +175,428 0.11% 170,805,078
2012-09-26 2012-09-24 31.900 5,167,702 +28,962 0.11% 164,852,251
2012-09-25 2012-09-21 32.268 5,138,740 +185,298 0.10% 165,814,554
2012-09-24 2012-09-20 32.501 4,953,442 -1,562,797 0.10% 160,992,471
2012-09-21 2012-09-19 32.868 6,516,239 -584,606 0.13% 214,176,967
2012-09-20 2012-09-18 32.635 7,100,845 -1,527,816 0.14% 231,733,284
2012-09-19 2012-09-17 32.268 8,628,661 -2,181,498 0.18% 278,425,757
2012-09-18 2012-09-14 32.868 10,810,159 -780,779 0.22% 355,310,335
2012-09-17 2012-09-13 32.301 11,590,938 +72,747 0.24% 374,397,955
2012-09-14 2012-09-12 31.634 11,518,191 -1,343,774 0.24% 364,361,215
2012-09-13 2012-09-11 31.133 12,861,965 -1,199,057 0.26% 400,431,741
2012-09-12 2012-09-10 30.799 14,061,022 -446,589 0.29% 433,070,017
2012-09-11 2012-09-07 30.632 14,507,611 -492,888 0.30% 444,404,155
2012-09-10 2012-09-06 29.832 15,000,499 +384,292 0.31% 447,489,401
2012-09-07 2012-09-05 29.598 14,616,207 +771,210 0.30% 432,611,274
2012-09-06 2012-09-04 29.698 13,844,997 +29,739 0.28% 411,170,928
2012-09-05 2012-09-03 30.299 13,815,258 -372,581 0.28% 418,585,689
2012-09-04 2012-08-31 29.231 14,187,839 +352,426 0.29% 414,724,685
2012-09-03 2012-08-30 29.531 13,835,413 +200,140 0.28% 408,577,951
2012-08-31 2012-08-29 30.185 13,635,273 +180,116 0.28% 411,576,930
2012-08-30 2012-08-28 30.151 13,455,157 +115,957 0.27% 405,686,897
2012-08-29 2012-08-27 30.656 13,339,200 -974,209 0.27% 408,931,299
2012-08-28 2012-08-24 30.791 14,313,409 -1,371,090 0.30% 440,725,778
2012-08-27 2012-08-23 31.330 15,684,499 +1,283,713 0.32% 491,397,311
2012-08-24 2012-08-22 30.522 14,400,786 +313,936 0.30% 439,535,108
2012-08-23 2012-08-21 30.858 14,086,850 -278,244 0.29% 434,698,898
2012-08-22 2012-08-20 30.892 14,365,094 -1,432,896 0.30% 443,769,023
2012-08-21 2012-08-17 30.454 15,797,990 +378,280 0.33% 481,115,602
2012-08-20 2012-08-16 29.780 15,419,710 +1,411,188 0.32% 459,206,098
2012-08-17 2012-08-15 29.679 14,008,522 -151,592 0.29% 415,764,497
2012-08-16 2012-08-14 29.545 14,160,114 -565,181 0.29% 418,355,535
2012-08-15 2012-08-13 29.780 14,725,295 -1,843,823 0.30% 438,526,098
2012-08-14 2012-08-10 30.454 16,569,118 +111,250 0.34% 504,599,711
2012-08-13 2012-08-09 30.454 16,457,868 +49,428 0.34% 501,211,678
2012-08-10 2012-08-08 29.780 16,408,440 -541,305 0.34% 488,650,935
2012-08-09 2012-08-07 30.387 16,949,745 +23,137 0.35% 515,049,396
2012-08-08 2012-08-06 30.589 16,926,608 -6,141 0.35% 517,767,708
2012-08-07 2012-08-03 30.319 16,932,749 -445,759 0.35% 513,392,070
2012-08-06 2012-08-02 29.814 17,378,508 +45,704 0.36% 518,125,461
2012-08-03 2012-08-01 30.858 17,332,804 -1,924,724 0.36% 534,864,133
2012-08-02 2012-07-31 30.892 19,257,528 -405,759 0.40% 594,906,959
2012-08-01 2012-07-30 30.353 19,663,287 -235,809 0.41% 596,842,973
2012-07-31 2012-07-27 30.252 19,899,096 -959,318 0.41% 601,989,422
2012-07-30 2012-07-26 29.444 20,858,414 -785,610 0.43% 614,146,373
2012-07-27 2012-07-25 28.601 21,644,024 -307,775 0.45% 619,048,781
2012-07-26 2012-07-24 28.534 21,951,799 -747,139 0.45% 626,372,531
2012-07-25 2012-07-23 28.871 22,698,938 +273,498 0.47% 655,338,279
2012-07-24 2012-07-20 28.804 22,425,440 +756,896 0.46% 645,931,201
2012-07-23 2012-07-19 29.578 21,668,544 +96,749 0.45% 640,919,407
2012-07-20 2012-07-18 29.983 21,571,795 +22,761 0.44% 646,778,339
2012-07-19 2012-07-17 31.229 21,549,034 +177,558 0.44% 672,956,072
2012-07-18 2012-07-16 30.724 21,371,476 +93,589 0.44% 656,611,571
2012-07-17 2012-07-13 30.791 21,277,887 -108,959 0.44% 655,169,799
2012-07-16 2012-07-12 30.589 21,386,846 +140,675 0.44% 654,201,848
2012-07-13 2012-07-11 30.926 21,246,171 -40,154 0.44% 657,056,218
2012-07-12 2012-07-10 31.061 21,286,325 +27,010 0.44% 661,166,416
2012-07-11 2012-07-09 31.128 21,259,315 +111,998 0.44% 661,759,850
2012-07-10 2012-07-06 32.206 21,147,317 -327,155 0.44% 681,070,930
2012-07-09 2012-07-05 30.724 21,474,472 +369,232 0.44% 659,775,993
2012-07-06 2012-07-04 30.319 21,105,240 +51,483 0.43% 639,899,809
2012-07-05 2012-07-03 30.589 21,053,757 -245,021 0.43% 644,012,995
2012-07-04 2012-06-29 30.286 21,298,778 +131,796 0.44% 645,050,260
2012-07-03 2012-06-28 29.545 21,166,982 +622,900 0.44% 625,370,959
2012-06-29 2012-06-27 30.218 20,544,082 -465 0.42% 620,809,507
2012-06-28 2012-06-26 28.972 20,544,547 +161,441 0.42% 595,215,452
2012-06-27 2012-06-25 28.298 20,383,106 -96,685 0.42% 576,804,746
2012-06-26 2012-06-22 28.231 20,479,791 +132,050 0.42% 578,160,896
2012-06-25 2012-06-21 27.961 20,347,741 +98,948 0.42% 568,949,171
2012-06-22 2012-06-20 29.107 20,248,793 -108,725 0.42% 589,375,474
2012-06-21 2012-06-19 29.646 20,357,518 +71,285 0.42% 603,513,064
2012-06-20 2012-06-18 30.656 20,286,233 -2,458,873 0.42% 621,902,034
2012-06-19 2012-06-15 29.848 22,745,106 -579,114 0.47% 678,892,269
2012-06-18 2012-06-14 29.006 23,324,220 -380,627 0.48% 676,533,734
2012-06-15 2012-06-13 29.444 23,704,847 +2,221,491 0.49% 697,955,550
2012-06-14 2012-06-12 28.905 21,483,356 -1,496,451 0.44% 620,967,097
2012-06-13 2012-06-11 28.500 22,979,807 -1,481,833 0.47% 654,931,555
2012-06-12 2012-06-08 27.692 24,461,640 -402,883 0.50% 677,386,542
2012-06-11 2012-06-07 27.018 24,864,523 +271,794 0.51% 671,790,219
2012-06-08 2012-06-06 26.378 24,592,729 -89,689 0.51% 648,705,622
2012-06-07 2012-06-05 25.772 24,682,418 +100,531 0.51% 636,104,274
2012-06-06 2012-06-04 25.974 24,581,887 -388,810 0.51% 638,482,167
2012-06-05 2012-06-01 26.546 24,970,697 -3,210,645 0.51% 662,881,743
2012-06-04 2012-05-31 27.662 28,181,342 +294,464 0.58% 779,560,883
2012-06-01 2012-05-30 28.890 27,886,878 +102,631 0.57% 805,658,180
2012-05-31 2012-05-29 28.890 27,784,247 +644,993 0.58% 802,693,148
2012-05-30 2012-05-28 27.969 27,139,254 +893,022 0.57% 759,065,533
2012-05-29 2012-05-25 26.878 26,246,232 +1,586,366 0.55% 705,440,996
2012-05-28 2012-05-24 26.775 24,659,866 +240,780 0.51% 660,279,605
2012-05-25 2012-05-23 26.775 24,419,086 -56,771 0.51% 653,832,607
2012-05-24 2012-05-22 26.673 24,475,857 -80,537 0.51% 652,848,145
2012-05-23 2012-05-21 25.684 24,556,394 +56,347 0.51% 630,706,175
2012-05-22 2012-05-18 25.241 24,500,047 +2,374,769 0.51% 618,395,259
2012-05-21 2012-05-17 25.991 22,125,278 -277,873 0.46% 575,057,433
2012-05-18 2012-05-16 26.230 22,403,151 +5,503,944 0.47% 587,628,647
2012-05-17 2012-05-15 27.287 16,899,207 +15,824,253 0.35% 461,130,477
2012-05-16 2012-05-14 27.389 1,074,954 -1,624,893 0.02% 29,442,382
2012-05-15 2012-05-11 27.458 2,699,847 +1,702,037 0.06% 74,131,459
2012-05-14 2012-05-10 27.287 997,810 -162,279 0.02% 27,227,349
2012-05-11 2012-05-09 27.321 1,160,089 +142,465 0.02% 31,695,043
2012-05-10 2012-05-08 27.901 1,017,624 -1,119,338 0.02% 28,392,796
2012-05-09 2012-05-07 28.174 2,136,962 +960,167 0.04% 60,206,636
2012-05-08 2012-05-04 29.095 1,176,795 -3,116,722 0.02% 34,238,707
2012-05-07 2012-05-03 29.675 4,293,517 +2,678,569 0.09% 127,408,955
2012-05-04 2012-05-02 29.061 1,614,948 -8,862,143 0.03% 46,931,631
2012-05-03 2012-04-30 28.686 10,477,091 +1,964,706 0.22% 300,541,345
2012-05-02 2012-04-27 28.344 8,512,385 +6,885,813 0.18% 241,279,151
2012-04-30 2012-04-26 28.140 1,626,572 -93,920 0.03% 45,771,459
2012-04-27 2012-04-25 27.594 1,720,492 -3,456,751 0.04% 47,475,407
2012-04-26 2012-04-24 26.946 5,177,243 +3,696,919 0.11% 139,506,086
2012-04-25 2012-04-23 27.151 1,480,324 -34,602 0.03% 40,191,791
2012-04-24 2012-04-20 27.696 1,514,926 -86,178 0.03% 41,958,018
2012-04-23 2012-04-19 27.424 1,601,104 -1,313,129 0.03% 43,907,944
2012-04-20 2012-04-18 27.287 2,914,233 +820,762 0.06% 79,520,989
2012-04-19 2012-04-17 27.321 2,093,471 +245,382 0.04% 57,196,174
2012-04-18 2012-04-16 27.833 1,848,089 -29,455 0.04% 51,437,583
2012-04-17 2012-04-13 27.662 1,877,544 +165,198 0.04% 51,937,195
2012-04-16 2012-04-12 27.014 1,712,346 -512,448 0.04% 46,257,720
2012-04-13 2012-04-11 26.775 2,224,794 -3,833,616 0.05% 59,569,914
2012-04-12 2012-04-10 27.117 6,058,410 +3,814,343 0.13% 164,283,257
2012-04-11 2012-04-05 27.219 2,244,067 -12,142,433 0.05% 61,081,012
2012-04-10 2012-04-03 27.014 14,386,500 +385,365 0.30% 388,640,312
2012-04-05 2012-04-02 25.650 14,001,135 +37,447 0.29% 359,127,447
2012-04-03 2012-03-30 25.172 13,963,688 +2,450,180 0.29% 351,498,934
2012-04-02 2012-03-29 25.002 11,513,508 -342,475 0.24% 287,858,565
2012-03-30 2012-03-28 25.343 11,855,983 -2,011,539 0.25% 300,465,004
2012-03-29 2012-03-27 25.513 13,867,522 +590,653 0.29% 353,808,266
2012-03-28 2012-03-26 24.934 13,276,869 +415,856 0.28% 331,040,067
2012-03-27 2012-03-23 24.968 12,861,013 +71,087 0.27% 321,109,957
2012-03-26 2012-03-22 25.241 12,789,926 -1,864,095 0.27% 322,825,079
2012-03-23 2012-03-21 25.275 14,654,021 +327,674 0.31% 370,375,739
2012-03-22 2012-03-20 25.206 14,326,347 -832,400 0.30% 361,116,571
2012-03-21 2012-03-19 25.411 15,158,747 +613,895 0.32% 385,200,721
2012-03-20 2012-03-16 24.968 14,544,852 +3,757,672 0.30% 363,151,549
2012-03-19 2012-03-15 26.196 10,787,180 +2,132,582 0.23% 282,576,902
2012-03-16 2012-03-14 26.912 8,654,598 -3,148,153 0.18% 232,911,760
2012-03-15 2012-03-13 27.014 11,802,751 +7,485,754 0.25% 318,842,305
2012-03-14 2012-03-12 26.366 4,316,997 +1,788,510 0.09% 113,822,666
2012-03-13 2012-03-09 26.605 2,528,487 -229,852 0.05% 67,270,219
2012-03-12 2012-03-08 26.537 2,758,339 +599,258 0.06% 73,197,248
2012-03-09 2012-03-07 26.230 2,159,081 -465,656 0.05% 56,632,116
2012-03-08 2012-03-06 26.400 2,624,737 -132,869 0.05% 69,293,782
2012-03-07 2012-03-05 26.912 2,757,606 -226,522 0.06% 74,212,444
2012-03-06 2012-03-02 27.048 2,984,128 +402,744 0.06% 80,715,724
2012-03-05 2012-03-01 26.196 2,581,384 -218,125 0.05% 67,620,962
2012-03-02 2012-02-29 27.731 2,799,509 +1,048,500 0.06% 77,631,849
2012-03-01 2012-02-28 28.447 1,751,009 -173,503 0.04% 49,810,619
2012-02-29 2012-02-27 27.662 1,924,512 -92,645 0.04% 53,236,438
2012-02-28 2012-02-24 28.174 2,017,157 +768,187 0.04% 56,831,257
2012-02-27 2012-02-23 27.901 1,248,970 -597,908 0.03% 34,847,596
2012-02-24 2012-02-22 27.969 1,846,878 +27,326 0.04% 51,655,857
2012-02-23 2012-02-21 27.219 1,819,552 +60,219 0.04% 49,526,185
2012-02-22 2012-02-20 27.253 1,759,333 -620,366 0.04% 47,947,100
2012-02-21 2012-02-17 26.912 2,379,699 +39,403 0.05% 64,042,245
2012-02-20 2012-02-16 26.127 2,340,296 -381,132 0.05% 61,145,862
2012-02-17 2012-02-15 26.400 2,721,428 -348,355 0.06% 71,846,452
2012-02-16 2012-02-14 25.752 3,069,783 -44,882 0.06% 79,053,689
2012-02-15 2012-02-13 24.865 3,114,665 -100,032 0.06% 77,447,318
2012-02-14 2012-02-10 26.127 3,214,697 +521,858 0.07% 83,991,692
2012-02-13 2012-02-09 26.434 2,692,839 -3,255,279 0.06% 71,183,544
2012-02-10 2012-02-08 25.991 5,948,118 +1,712,096 0.12% 154,597,356
2012-02-09 2012-02-07 24.695 4,236,022 -5,739,830 0.09% 104,607,853
2012-02-08 2012-02-06 24.934 9,975,852 +2,685,078 0.21% 248,733,848
2012-02-07 2012-02-03 25.513 7,290,774 +537,162 0.15% 186,012,765
2012-02-06 2012-02-02 25.479 6,753,612 +223,402 0.14% 172,077,553
2012-02-03 2012-02-01 25.104 6,530,210 +2,171,868 0.14% 163,935,299
2012-02-02 2012-01-31 24.661 4,358,342 +745,319 0.09% 107,479,866
2012-02-01 2012-01-30 24.763 3,613,023 +1,101,883 0.08% 89,469,469
2012-01-31 2012-01-27 25.548 2,511,140 +191,387 0.05% 64,153,486
2012-01-30 2012-01-26 26.434 2,319,753 +1,360,703 0.05% 61,321,245
2012-01-27 2012-01-20 25.855 959,050 -686,127 0.02% 24,795,791
2012-01-26 2012-01-19 25.309 1,645,177 -647,274 0.03% 41,637,443
2012-01-20 2012-01-18 24.627 2,292,451 +114,926 0.05% 56,455,307
2012-01-19 2012-01-17 24.115 2,177,525 +433,905 0.05% 52,510,974
2012-01-18 2012-01-16 23.160 1,743,620 -172,976 0.04% 40,382,121
2012-01-17 2012-01-13 23.433 1,916,596 -89,126 0.04% 44,911,217
2012-01-16 2012-01-12 23.092 2,005,722 -272,287 0.04% 46,315,560
2012-01-13 2012-01-11 22.955 2,278,009 -3,827,063 0.05% 52,292,332
2012-01-12 2012-01-10 22.239 6,105,072 +3,692,880 0.13% 135,770,651
2012-01-11 2012-01-09 21.727 2,412,192 -1,464,399 0.05% 52,410,562
2012-01-10 2012-01-06 21.148 3,876,591 -2,784,846 0.08% 81,980,240
2012-01-09 2012-01-05 21.284 6,661,437 -3,457,491 0.14% 141,781,651
2012-01-06 2012-01-04 21.830 10,118,928 +2,763,562 0.21% 220,893,020
2012-01-05 2012-01-03 22.103 7,355,366 +5,168,991 0.15% 162,572,397
2012-01-04 2011-12-30 22.137 2,186,375 +142,735 0.05% 48,399,053
2012-01-03 2011-12-29 22.375 2,043,640 -26,527 0.04% 45,727,320
2011-12-30 2011-12-28 23.535 2,070,167 +295,700 0.04% 48,721,650
2011-12-29 2011-12-23 24.251 1,774,467 -30,314 0.04% 43,033,339
2011-12-28 2011-12-22 23.569 1,804,781 +83,204 0.04% 42,537,315
2011-12-23 2011-12-21 23.603 1,721,577 +161,415 0.04% 40,634,981
2011-12-22 2011-12-20 22.785 1,560,162 -87,133 0.03% 35,547,877
2011-12-21 2011-12-19 23.603 1,647,295 +385,237 0.03% 38,881,677
2011-12-20 2011-12-16 24.422 1,262,058 -2,428,746 0.03% 30,821,931
2011-12-19 2011-12-15 23.160 3,690,804 -673,901 0.08% 85,478,771
2011-12-16 2011-12-14 22.887 4,364,705 -829,110 0.09% 99,895,271
2011-12-15 2011-12-13 23.126 5,193,815 +2,521,624 0.11% 120,111,249
2011-12-14 2011-12-12 23.228 2,672,191 -1,254,750 0.06% 62,070,054
2011-12-13 2011-12-09 23.433 3,926,941 -658,426 0.08% 92,019,237
2011-12-12 2011-12-08 24.422 4,585,367 -1,525,741 0.10% 111,983,655
2011-12-09 2011-12-07 24.490 6,111,108 +3,732,656 0.13% 149,662,128
2011-12-08 2011-12-06 23.979 2,378,452 -576,213 0.05% 57,031,820
2011-12-07 2011-12-05 25.445 2,954,665 -1,277,685 0.06% 75,182,124
2011-12-06 2011-12-02 25.070 4,232,350 -176,541 0.09% 106,105,141
2011-12-05 2011-12-01 24.899 4,408,891 +1,642,896 0.09% 109,779,118
2011-12-02 2011-11-30 22.000 2,765,995 -1,759,549 0.06% 60,852,527
2011-12-01 2011-11-29 22.682 4,525,544 +1,350,461 0.09% 102,650,236
2011-11-30 2011-11-28 22.103 3,175,083 -147,344 0.07% 70,177,453
2011-11-29 2011-11-25 20.806 3,322,427 -98,977 0.07% 69,127,810
2011-11-28 2011-11-24 21.079 3,421,404 +262,102 0.07% 72,120,769
2011-11-25 2011-11-23 19.954 3,159,302 -1,018,782 0.07% 63,039,756
2011-11-24 2011-11-22 20.329 4,178,084 +279,106 0.09% 84,935,831
2011-11-23 2011-11-21 20.431 3,898,978 +411,693 0.08% 79,660,884
2011-11-22 2011-11-18 21.113 3,487,285 +297,595 0.07% 73,628,441
2011-11-21 2011-11-17 22.273 3,189,690 +125,363 0.07% 71,044,289
2011-11-18 2011-11-16 22.682 3,064,327 +361,738 0.06% 69,506,315
2011-11-17 2011-11-15 23.774 2,702,589 +166,150 0.06% 64,251,060
2011-11-16 2011-11-14 24.081 2,536,439 -303,557 0.05% 61,079,664
2011-11-15 2011-11-11 22.682 2,839,996 -130,311 0.06% 64,417,948
2011-11-14 2011-11-10 22.648 2,970,307 +593,705 0.06% 67,272,402
2011-11-11 2011-11-09 23.808 2,376,602 -55,357 0.05% 56,582,143
2011-11-10 2011-11-08 23.126 2,431,959 -1,593,948 0.05% 56,241,055
2011-11-09 2011-11-07 24.354 4,025,907 -154,300 0.08% 98,045,906
2011-11-08 2011-11-04 25.582 4,180,207 +1,246,944 0.09% 106,936,648
2011-11-07 2011-11-03 24.320 2,933,263 -574,502 0.06% 71,335,884
2011-11-04 2011-11-02 24.763 3,507,765 +53,383 0.07% 86,862,960
2011-11-03 2011-11-01 23.330 3,454,382 +1,424,262 0.07% 80,592,379
2011-11-02 2011-10-31 25.002 2,030,120 -572,547 0.04% 50,756,679
2011-11-01 2011-10-28 26.503 2,602,667 -440,664 0.05% 68,977,451
2011-10-31 2011-10-27 25.070 3,043,331 +891,602 0.06% 76,296,399
2011-10-28 2011-10-26 22.410 2,151,729 +812,934 0.04% 48,219,251
2011-10-27 2011-10-25 22.648 1,338,795 -326,237 0.03% 30,321,430
2011-10-26 2011-10-24 22.307 1,665,032 +149,639 0.03% 37,142,219
2011-10-25 2011-10-21 20.465 1,515,393 +14,665 0.03% 31,013,019
2011-10-24 2011-10-20 20.397 1,500,728 -20,023 0.03% 30,610,518
2011-10-21 2011-10-19 21.079 1,520,751 -853,703 0.03% 32,056,352
2011-10-20 2011-10-18 21.079 2,374,454 +763,438 0.05% 50,051,806
2011-10-19 2011-10-17 23.365 1,611,016 +20,522 0.03% 37,640,721
2011-10-18 2011-10-14 23.194 1,590,494 +62,741 0.03% 36,889,984
2011-10-17 2011-10-13 24.217 1,527,753 -1,109,975 0.03% 36,998,065
2011-10-14 2011-10-12 22.478 2,637,728 -33,452 0.06% 59,290,203
2011-10-13 2011-10-11 21.250 2,671,180 +173,105 0.06% 56,762,134
2011-10-12 2011-10-10 20.875 2,498,075 -2,306,848 0.05% 52,146,409
2011-10-11 2011-10-07 21.625 4,804,923 +2,927,412 0.10% 103,906,617
2011-10-10 2011-10-06 20.738 1,877,511 +220,541 0.04% 38,936,202
2011-10-07 2011-10-04 17.668 1,656,970 -3,151,913 0.03% 29,276,012
2011-10-06 2011-10-03 17.157 4,808,883 +4,214,460 0.10% 82,504,894
2011-10-04 2011-09-30 19.306 594,423 -1,255,830 0.01% 11,475,710
2011-10-03 2011-09-28 20.090 1,850,253 -1,699,440 0.04% 37,171,829
2011-09-30 2011-09-27 20.261 3,549,693 +1,920,198 0.07% 71,919,184
2011-09-28 2011-09-26 19.476 1,629,495 -2,553,999 0.03% 31,736,326
2011-09-27 2011-09-23 19.135 4,183,494 +2,830,142 0.09% 80,051,510
2011-09-26 2011-09-22 18.658 1,353,352 -2,727,433 0.03% 25,250,246
2011-09-23 2011-09-21 19.988 4,080,785 -8,819,722 0.09% 81,565,940
2011-09-22 2011-09-20 20.806 12,900,507 +4,669,403 0.27% 268,413,359
2011-09-21 2011-09-19 21.747 8,231,104 +7,045,671 0.17% 178,999,525
2011-09-20 2011-09-16 23.401 1,185,433 -2,803,420 0.02% 27,740,304
2011-09-19 2011-09-15 22.643 3,988,853 -426,997 0.08% 90,318,732
2011-09-16 2011-09-14 23.746 4,415,850 +1,678,684 0.09% 104,857,130
2011-09-15 2011-09-12 24.642 2,737,166 +1,133,650 0.06% 67,448,393
2011-09-14 2011-09-09 26.641 1,603,516 +473,539 0.03% 42,718,621
2011-09-12 2011-09-08 26.813 1,129,977 +46,969 0.02% 30,297,977
2011-09-09 2011-09-07 27.502 1,083,008 -704,305 0.02% 29,785,095
2011-09-08 2011-09-06 27.158 1,787,313 +80,664 0.04% 48,539,049
2011-09-07 2011-09-05 26.813 1,706,649 -170,468 0.04% 45,760,234
2011-09-06 2011-09-02 27.743 1,877,117 -5,282 0.04% 52,077,683
2011-09-05 2011-09-01 28.846 1,882,399 +629,687 0.04% 54,300,218
2011-09-02 2011-08-31 28.502 1,252,712 -308,125 0.03% 35,704,354
2011-09-01 2011-08-30 27.537 1,560,837 +78,870 0.03% 42,980,233
2011-08-31 2011-08-29 26.503 1,481,967 -47,587 0.03% 39,276,186
2011-08-30 2011-08-26 26.330 1,529,554 +192,730 0.03% 40,273,799
2011-08-29 2011-08-25 26.261 1,336,824 -167,337 0.03% 35,106,993
2011-08-26 2011-08-24 25.745 1,504,161 +58,532 0.03% 38,723,924
2011-08-25 2011-08-23 26.261 1,445,629 -548,980 0.03% 37,964,375
2011-08-24 2011-08-22 25.469 1,994,609 +647,942 0.04% 50,800,343
2011-08-23 2011-08-19 27.226 1,346,667 -2,640,510 0.03% 36,665,004
2011-08-22 2011-08-18 28.157 3,987,177 -531,017 0.08% 112,266,970
2011-08-19 2011-08-17 29.260 4,518,194 +665,354 0.10% 132,201,686
2011-08-18 2011-08-16 29.398 3,852,840 -33,501 0.08% 113,264,663
2011-08-17 2011-08-15 28.950 3,886,341 -1,322,942 0.08% 112,508,315
2011-08-16 2011-08-12 28.364 5,209,283 -3,084,731 0.11% 147,755,011
2011-08-15 2011-08-11 28.088 8,294,014 +3,340,145 0.17% 232,962,921
2011-08-12 2011-08-10 28.502 4,953,869 +371,751 0.10% 141,193,420
2011-08-11 2011-08-09 27.433 4,582,118 +559,078 0.10% 125,702,457
2011-08-10 2011-08-08 28.295 4,023,040 -2,341,959 0.08% 113,831,364
2011-08-09 2011-08-05 28.536 6,364,999 +2,743,885 0.13% 181,632,310
2011-08-08 2011-08-04 29.915 3,621,114 -185,150 0.08% 108,324,415
2011-08-05 2011-08-03 29.742 3,806,264 +210,992 0.08% 113,207,222
2011-08-04 2011-08-02 30.294 3,595,272 +4,526 0.08% 108,914,338
2011-08-03 2011-08-01 30.604 3,590,746 +66,278 0.08% 109,890,989
2011-08-02 2011-07-29 30.156 3,524,468 -69,327 0.07% 106,283,551
2011-08-01 2011-07-28 29.880 3,593,795 +9,412 0.08% 107,383,320
2011-07-29 2011-07-27 29.467 3,584,383 -749,846 0.08% 105,619,706
2011-07-28 2011-07-26 28.915 4,334,229 +475,509 0.09% 125,325,153
2011-07-27 2011-07-25 28.295 3,858,720 +167,874 0.08% 109,181,952
2011-07-26 2011-07-22 28.640 3,690,846 -116,667 0.08% 105,703,990
2011-07-25 2011-07-21 27.985 3,807,513 +34,980 0.08% 106,552,061
2011-07-22 2011-07-20 28.019 3,772,533 +44,104 0.08% 105,703,173
2011-07-21 2011-07-19 27.675 3,728,429 +31,013 0.08% 103,182,454
2011-07-20 2011-07-18 27.399 3,697,416 -45,957 0.08% 101,304,765
2011-07-19 2011-07-15 27.709 3,743,373 +106,104 0.08% 103,725,033
2011-07-18 2011-07-14 29.122 3,637,269 +122,843 0.08% 105,924,534
2011-07-15 2011-07-13 29.536 3,514,426 +317,086 0.07% 103,800,550
2011-07-14 2011-07-12 27.950 3,197,340 +1,261,306 0.07% 89,366,368
2011-07-13 2011-07-11 29.949 1,936,034 -408,960 0.04% 57,982,533
2011-07-12 2011-07-08 30.087 2,344,994 +221,285 0.05% 70,553,800
2011-07-11 2011-07-07 29.536 2,123,709 +131,152 0.04% 62,724,941
2011-07-08 2011-07-06 29.673 1,992,557 -32,484 0.04% 59,125,978
2011-07-07 2011-07-05 30.121 2,025,041 +381,631 0.04% 60,997,170
2011-07-06 2011-07-04 29.294 1,643,410 -1,215,965 0.03% 48,142,571
2011-07-05 2011-06-30 28.743 2,859,375 -645,429 0.06% 82,186,710
2011-07-04 2011-06-29 28.226 3,504,804 -4,270,022 0.07% 98,926,369
2011-06-30 2011-06-28 28.398 7,774,826 +2,982,671 0.16% 220,791,485
2011-06-29 2011-06-27 28.571 4,792,155 +2,971,905 0.10% 136,914,618
2011-06-28 2011-06-24 28.674 1,820,250 -483,157 0.04% 52,193,786
2011-06-27 2011-06-23 27.399 2,303,407 -25,534 0.05% 63,110,590
2011-06-24 2011-06-22 27.123 2,328,941 +157,544 0.05% 63,168,076
2011-06-23 2011-06-21 26.710 2,171,397 -172,760 0.05% 57,996,978
2011-06-22 2011-06-20 26.124 2,344,157 -93,710 0.05% 61,237,906
2011-06-21 2011-06-17 25.848 2,437,867 +194,581 0.05% 63,013,805
2011-06-20 2011-06-16 25.641 2,243,286 -102,484 0.05% 57,520,415
2011-06-17 2011-06-15 26.916 2,345,770 +10,910 0.05% 63,139,464
2011-06-16 2011-06-14 27.295 2,334,860 +35,515 0.05% 63,730,960
2011-06-15 2011-06-13 27.020 2,299,345 +472,959 0.05% 62,127,608
2011-06-14 2011-06-10 26.951 1,826,386 +370,641 0.04% 49,222,510
2011-06-13 2011-06-09 25.951 1,455,745 -1,387,736 0.03% 37,778,500
2011-06-10 2011-06-08 25.986 2,843,481 +488,627 0.06% 73,890,075
2011-06-09 2011-06-07 26.675 2,354,854 -1,211,879 0.05% 62,815,870
2011-06-08 2011-06-03 26.675 3,566,733 +435,645 0.08% 95,142,814
2011-06-07 2011-06-02 27.123 3,131,088 +371,693 0.07% 84,924,781
2011-06-03 2011-06-01 27.675 2,759,395 -269,267 0.06% 76,364,911
2011-06-02 2011-05-31 28.019 3,028,662 -27,856 0.06% 84,860,539
2011-06-01 2011-05-30 26.778 3,056,518 +322,657 0.06% 81,848,817
2011-05-31 2011-05-27 26.985 2,733,861 -105,979 0.06% 73,773,880
2011-05-30 2011-05-26 26.434 2,839,840 +191,504 0.06% 75,067,796
2011-05-27 2011-05-25 26.572 2,648,336 -302,247 0.06% 70,370,703
2011-05-26 2011-05-24 26.916 2,950,583 +483,404 0.06% 79,418,796
2011-05-25 2011-05-23 27.385 2,467,179 -1,151,581 0.05% 67,563,134
2011-05-24 2011-05-20 27.942 3,618,760 +68,984 0.08% 101,116,197
2011-05-23 2011-05-19 27.907 3,549,776 +304,931 0.08% 99,064,954
2011-05-20 2011-05-18 26.862 3,244,845 +1,849,057 0.07% 87,163,551
2011-05-19 2011-05-17 25.921 1,395,788 -301,372 0.03% 36,180,867
2011-05-18 2011-05-16 25.573 1,697,160 +35,361 0.04% 43,401,569
2011-05-17 2011-05-13 25.469 1,661,799 +186,093 0.04% 42,323,585
2011-05-16 2011-05-12 25.678 1,475,706 +15,157 0.03% 37,892,557
2011-05-13 2011-05-11 25.956 1,460,549 +60,271 0.03% 37,910,454
2011-05-12 2011-05-09 25.782 1,400,278 -645,005 0.03% 36,102,108
2011-05-11 2011-05-06 24.841 2,045,283 +185,932 0.04% 50,807,698
2011-05-09 2011-05-05 25.399 1,859,351 +130,964 0.04% 47,225,383
2011-05-06 2011-05-04 25.225 1,728,387 -319,980 0.04% 43,597,957
2011-05-05 2011-05-03 25.887 2,048,367 +371,256 0.04% 53,025,304
2011-05-04 2011-04-29 26.026 1,677,111 +233,152 0.04% 43,648,466
2011-05-03 2011-04-28 26.374 1,443,959 +84,958 0.03% 38,083,541
2011-04-29 2011-04-27 26.967 1,359,001 -334,154 0.03% 36,647,750
2011-04-28 2011-04-26 27.385 1,693,155 -5,105 0.04% 46,366,663
2011-04-27 2011-04-21 28.012 1,698,260 +36,509 0.04% 47,571,496
2011-04-26 2011-04-20 27.733 1,661,751 +260,615 0.04% 46,085,637
2011-04-21 2011-04-19 27.106 1,401,136 -298,501 0.03% 37,979,257
2011-04-20 2011-04-18 28.116 1,699,637 +70,430 0.04% 47,787,718
2011-04-19 2011-04-15 28.709 1,629,207 -457,454 0.03% 46,772,443
2011-04-18 2011-04-14 29.022 2,086,661 +655,363 0.04% 60,559,667
2011-04-15 2011-04-13 29.022 1,431,298 -392,682 0.03% 41,539,536
2011-04-14 2011-04-12 28.639 1,823,980 -254,493 0.04% 52,237,029
2011-04-13 2011-04-11 28.918 2,078,473 +204,368 0.04% 60,104,786
2011-04-12 2011-04-08 28.918 1,874,105 -194,687 0.04% 54,194,921
2011-04-11 2011-04-07 28.395 2,068,792 +392,070 0.04% 58,743,662
2011-04-08 2011-04-06 28.221 1,676,722 +336,607 0.04% 47,318,684
2011-04-07 2011-04-04 28.883 1,340,115 -23,076 0.03% 38,706,435
2011-04-06 2011-04-01 28.569 1,363,191 +307,457 0.03% 38,945,487
2011-04-04 2011-03-31 27.559 1,055,734 -31,184 0.02% 29,094,947
2011-04-01 2011-03-30 27.420 1,086,918 -13,260 0.02% 29,802,870
2011-03-31 2011-03-29 26.549 1,100,178 -483,400 0.02% 29,208,181
2011-03-30 2011-03-28 26.932 1,583,578 -305,527 0.03% 42,648,674
2011-03-29 2011-03-25 26.618 1,889,105 -799,816 0.04% 50,284,720
2011-03-28 2011-03-24 25.817 2,688,921 -290,961 0.06% 69,419,716
2011-03-25 2011-03-23 25.608 2,979,882 +146,954 0.06% 76,308,512
2011-03-24 2011-03-22 26.096 2,832,928 -341,352 0.06% 73,927,145
2011-03-23 2011-03-21 25.503 3,174,280 -719,579 0.07% 80,954,854
2011-03-22 2011-03-18 24.563 3,893,859 +1,103,308 0.08% 95,643,601
2011-03-21 2011-03-17 23.065 2,790,551 -34,442 0.06% 64,362,741
2011-03-18 2011-03-16 22.890 2,824,993 -542,671 0.06% 64,665,006
2011-03-17 2011-03-15 22.577 3,367,664 -1,203,152 0.07% 76,030,936
2011-03-16 2011-03-14 23.483 4,570,816 +22,962 0.10% 107,334,717
2011-03-15 2011-03-11 23.413 4,547,854 -1,010,314 0.10% 106,478,608
2011-03-14 2011-03-10 24.145 5,558,168 -45,806 0.12% 134,199,681
2011-03-11 2011-03-09 24.040 5,603,974 +926,585 0.12% 134,719,909
2011-03-10 2011-03-08 23.901 4,677,389 -82,490 0.10% 111,792,890
2011-03-09 2011-03-07 23.448 4,759,879 +2,009 0.10% 111,608,573
2011-03-08 2011-03-04 23.448 4,757,870 -118,918 0.10% 111,561,467
2011-03-07 2011-03-03 23.274 4,876,788 -269,562 0.10% 113,500,276
2011-03-04 2011-03-02 22.821 5,146,350 -306,775 0.11% 117,443,017
2011-03-03 2011-03-01 22.925 5,453,125 -127,535 0.12% 125,013,791
2011-03-02 2011-02-28 22.507 5,580,660 +393,609 0.12% 125,604,344
2011-03-01 2011-02-25 22.542 5,187,051 +120,961 0.11% 116,926,077
2011-02-28 2011-02-24 22.124 5,066,090 +121,794 0.11% 112,081,312
2011-02-25 2011-02-23 22.194 4,944,296 +94,143 0.11% 109,731,287
2011-02-24 2011-02-22 22.124 4,850,153 +2,360,057 0.10% 107,303,958
2011-02-23 2011-02-21 22.751 2,490,096 +82,582 0.05% 56,652,079
2011-02-22 2011-02-18 22.716 2,407,514 +1,515,975 0.05% 54,689,379
2011-02-21 2011-02-17 22.194 891,539 +18,465 0.02% 19,786,381
2011-02-18 2011-02-16 22.890 873,074 +186,526 0.02% 19,984,947
2011-02-17 2011-02-15 23.099 686,548 -276,228 0.01% 15,858,825
2011-02-16 2011-02-14 23.552 962,776 +61,996 0.02% 22,675,587
2011-02-15 2011-02-11 23.134 900,780 -370,457 0.02% 20,838,833
2011-02-14 2011-02-10 23.378 1,271,237 +679,849 0.03% 29,719,098
2011-02-11 2011-02-09 24.249 591,388 -26,923 0.01% 14,340,633
2011-02-10 2011-02-08 24.772 618,311 -181,225 0.01% 15,316,628
2011-02-09 2011-02-07 25.434 799,536 -168,481 0.02% 20,335,154
2011-02-08 2011-02-02 25.921 968,017 +208,951 0.02% 25,092,417
2011-02-07 2011-01-31 25.643 759,066 -45,923 0.02% 19,464,530
2011-02-01 2011-01-28 25.608 804,989 -196,322 0.02% 20,614,076
2011-01-31 2011-01-27 25.678 1,001,311 +270,373 0.02% 25,711,242
2011-01-28 2011-01-26 27.002 730,938 -69,561 0.02% 19,736,440
2011-01-27 2011-01-25 26.444 800,499 -420,154 0.02% 21,168,454
2011-01-26 2011-01-24 26.165 1,220,653 -229,616 0.03% 31,938,811
2011-01-25 2011-01-21 26.549 1,450,269 +744,148 0.03% 38,502,605
2011-01-24 2011-01-20 26.549 706,121 +70,033 0.02% 18,746,521
2011-01-21 2011-01-19 26.549 636,088 +92,167 0.01% 16,887,243
2011-01-20 2011-01-18 26.200 543,921 -173,361 0.01% 14,250,833
2011-01-19 2011-01-17 26.061 717,282 +178,952 0.02% 18,692,961
2011-01-18 2011-01-14 26.549 538,330 -46,728 0.01% 14,291,905
2011-01-17 2011-01-13 26.444 585,058 -28,473 0.01% 15,471,317
2011-01-14 2011-01-12 26.653 613,531 -43,627 0.01% 16,352,514
2011-01-13 2011-01-11 26.514 657,158 -56,830 0.01% 17,423,726
2011-01-12 2011-01-10 26.340 713,988 -149,597 0.02% 18,806,124
2011-01-11 2011-01-07 27.002 863,585 +232,588 0.02% 23,318,111
2011-01-10 2011-01-06 26.618 630,997 -155,118 0.01% 16,796,053
2011-01-07 2011-01-05 26.792 786,115 +54,816 0.02% 21,061,971
2011-01-06 2011-01-04 26.444 731,299 +161,446 0.02% 19,338,524
2011-01-05 2011-01-03 25.503 569,853 +139,194 0.01% 14,533,175
2011-01-04 2010-12-31 25.050 430,659 -159,383 0.01% 10,788,200
2011-01-03 2010-12-29 24.737 590,042 +166,706 0.01% 14,595,798
2010-12-30 2010-12-28 24.702 423,336 -40,904 0.01% 10,457,263
2010-12-29 2010-12-24 25.294 464,240 -2,637 0.01% 11,742,640
2010-12-28 2010-12-22 25.782 466,877 -843,918 0.01% 12,037,070
2010-12-23 2010-12-21 25.503 1,310,795 -1,750,310 0.03% 33,429,697
2010-12-22 2010-12-20 25.050 3,061,105 +2,340,493 0.07% 76,682,047
2010-12-21 2010-12-17 25.399 720,612 -64,949 0.02% 18,302,718
2010-12-20 2010-12-16 25.712 785,561 -382,642 0.02% 20,198,674
2010-12-17 2010-12-15 25.782 1,168,203 -1,428,272 0.02% 30,118,727
2010-12-16 2010-12-14 26.165 2,596,475 +1,450,009 0.06% 67,937,672
2010-12-15 2010-12-13 26.096 1,146,466 +320,889 0.02% 29,917,795
2010-12-14 2010-12-10 26.165 825,577 +236,964 0.02% 21,601,510
2010-12-13 2010-12-09 26.479 588,613 +85,960 0.01% 15,585,833
2010-12-10 2010-12-08 26.374 502,653 +62,341 0.01% 13,257,167
2010-12-09 2010-12-07 26.583 440,312 -81,565 0.01% 11,705,006
2010-12-08 2010-12-06 26.549 521,877 -324,181 0.01% 13,855,101
2010-12-07 2010-12-03 26.235 846,058 -27,922 0.02% 22,196,356
2010-12-06 2010-12-02 26.583 873,980 +176,977 0.02% 23,233,392
2010-12-03 2010-12-01 26.758 697,003 -733 0.01% 18,650,155
2010-12-02 2010-11-30 25.991 697,736 -373,628 0.01% 18,134,957
2010-12-01 2010-11-29 26.305 1,071,364 -790,416 0.02% 28,181,920
2010-11-30 2010-11-26 26.514 1,861,780 +6,849 0.04% 49,362,778
2010-11-29 2010-11-25 26.932 1,854,931 +34,825 0.04% 49,956,710
2010-11-26 2010-11-24 27.036 1,820,106 +136,048 0.04% 49,209,050
2010-11-25 2010-11-23 26.792 1,684,058 +1,194,587 0.04% 45,120,091
2010-11-24 2010-11-22 27.106 489,471 -389,520 0.01% 13,267,624
2010-11-23 2010-11-19 27.350 878,991 -559,002 0.02% 24,040,343
2010-11-22 2010-11-18 27.141 1,437,993 -1,509,069 0.03% 39,028,405
2010-11-19 2010-11-17 26.897 2,947,062 +1,540,739 0.06% 79,267,133
2010-11-18 2010-11-16 27.141 1,406,323 -196,286 0.03% 38,168,854
2010-11-17 2010-11-15 27.838 1,602,609 +687,013 0.03% 44,612,949
2010-11-16 2010-11-12 28.674 915,596 -680,515 0.02% 26,253,687
2010-11-15 2010-11-11 28.744 1,596,111 +830,638 0.03% 45,877,909
2010-11-12 2010-11-10 28.535 765,473 -72,076 0.02% 21,842,400
2010-11-11 2010-11-09 29.615 837,549 -68,196 0.02% 24,803,658
2010-11-10 2010-11-08 29.336 905,745 +252,578 0.02% 26,570,799
2010-11-09 2010-11-05 28.535 653,167 +51,670 0.01% 18,637,803
2010-11-08 2010-11-04 28.430 601,497 -33,268 0.01% 17,100,555
2010-11-05 2010-11-03 28.221 634,765 -144 0.01% 17,913,670
2010-11-04 2010-11-02 28.047 634,909 -204,804 0.01% 17,807,131
2010-11-03 2010-11-01 28.325 839,713 -50,515 0.02% 23,785,265
2010-11-02 2010-10-29 28.395 890,228 -377,091 0.02% 25,278,159
2010-11-01 2010-10-28 28.047 1,267,319 +388,923 0.03% 35,544,172
2010-10-29 2010-10-27 27.907 878,396 -1,291,701 0.02% 24,513,733
2010-10-28 2010-10-26 28.221 2,170,097 +1,052,792 0.05% 61,242,194
2010-10-27 2010-10-25 28.430 1,117,305 +482,608 0.02% 31,764,972
2010-10-26 2010-10-22 28.500 634,697 -55,623 0.01% 18,088,657
2010-10-25 2010-10-21 28.918 690,320 +32,983 0.01% 19,962,509
2010-10-22 2010-10-20 28.848 657,337 -192,336 0.01% 18,962,910
2010-10-21 2010-10-19 29.754 849,673 -136,622 0.02% 25,281,118
2010-10-20 2010-10-18 29.963 986,295 +2,526 0.02% 29,552,339
2010-10-19 2010-10-15 30.311 983,769 -149,251 0.02% 29,819,404
2010-10-18 2010-10-14 30.137 1,133,020 +287,021 0.02% 34,146,034
2010-10-15 2010-10-13 30.416 845,999 -130,308 0.02% 25,731,830
2010-10-14 2010-10-12 29.615 976,307 -534,008 0.02% 28,912,917
2010-10-13 2010-10-11 29.684 1,510,315 -40,162 0.03% 44,832,578
2010-10-12 2010-10-08 29.266 1,550,477 -18,201 0.03% 45,376,521
2010-10-11 2010-10-07 29.406 1,568,678 +891,216 0.03% 46,127,809
2010-10-08 2010-10-06 29.893 677,462 -111,364 0.01% 20,251,575
2010-10-07 2010-10-05 28.604 788,826 -674,353 0.02% 22,563,733
2010-10-06 2010-10-04 28.256 1,463,179 -93,484 0.03% 41,343,277
2010-10-05 2010-09-30 28.604 1,556,663 +481,541 0.03% 44,527,093
2010-10-04 2010-09-29 29.301 1,075,122 -68,885 0.02% 31,502,159
2010-09-30 2010-09-28 29.580 1,144,007 +141,214 0.02% 33,839,423
2010-09-29 2010-09-27 29.754 1,002,793 +179,101 0.02% 29,837,040
2010-09-28 2010-09-24 29.893 823,692 +173,361 0.02% 24,622,872
2010-09-27 2010-09-22 30.137 650,331 +127,437 0.01% 19,599,146
2010-09-24 2010-09-21 30.381 522,894 -185,415 0.01% 15,886,079
2010-09-22 2010-09-20 30.625 708,309 -696,841 0.02% 21,691,931
2010-09-21 2010-09-17 30.311 1,405,150 +744,601 0.03% 42,592,048
2010-09-20 2010-09-16 30.520 660,549 -268,652 0.01% 20,160,241
2010-09-17 2010-09-15 30.765 929,201 +338,455 0.02% 28,587,162
2010-09-16 2010-09-14 31.081 590,746 -90,242 0.01% 18,360,786
2010-09-15 2010-09-13 30.029 680,988 -1,990,855 0.01% 20,449,709
2010-09-14 2010-09-10 29.469 2,671,843 +2,132,406 0.06% 78,736,079
2010-09-13 2010-09-09 29.329 539,437 -289,952 0.01% 15,820,968
2010-09-10 2010-09-08 29.994 829,389 -27,026 0.02% 24,877,050
2010-09-09 2010-09-07 30.485 856,415 +257,418 0.02% 26,107,806
2010-09-08 2010-09-06 30.275 598,997 -51,369 0.01% 18,134,486
2010-09-07 2010-09-03 29.399 650,366 -134,337 0.01% 19,119,945
2010-09-06 2010-09-02 29.329 784,703 -1,057,834 0.02% 23,014,292
2010-09-03 2010-09-01 28.383 1,842,537 +788,808 0.04% 52,295,954
2010-09-02 2010-08-31 29.083 1,053,729 +281,962 0.02% 30,646,006
2010-09-01 2010-08-30 28.908 771,767 -394,089 0.02% 22,310,382
2010-08-31 2010-08-27 28.523 1,165,856 -207,761 0.02% 33,253,409
2010-08-30 2010-08-26 28.172 1,373,617 +752,369 0.03% 38,698,003
2010-08-27 2010-08-25 28.102 621,248 -1,317,344 0.01% 17,458,472
2010-08-26 2010-08-24 27.857 1,938,592 +1,142 0.04% 54,003,312
2010-08-25 2010-08-23 27.962 1,937,450 +740,863 0.04% 54,175,165
2010-08-24 2010-08-20 28.067 1,196,587 +29,109 0.03% 33,584,868
2010-08-23 2010-08-19 28.488 1,167,478 +34,247 0.03% 33,258,764
2010-08-20 2010-08-18 28.032 1,133,231 +94,542 0.02% 31,766,933
2010-08-19 2010-08-17 28.628 1,038,689 -598,604 0.02% 29,735,445
2010-08-18 2010-08-16 28.523 1,637,293 +78,532 0.04% 46,700,084
2010-08-17 2010-08-13 28.628 1,558,761 -1,538,533 0.03% 44,623,994
2010-08-16 2010-08-12 28.348 3,097,294 +938,030 0.07% 87,800,665
2010-08-13 2010-08-11 28.558 2,159,264 -378,918 0.05% 61,663,789
2010-08-12 2010-08-10 28.943 2,538,182 +304,793 0.05% 73,463,169
2010-08-11 2010-08-09 29.294 2,233,389 +808,214 0.05% 65,424,061
2010-08-10 2010-08-06 29.083 1,425,175 +264,838 0.03% 41,448,912
2010-08-09 2010-08-05 28.838 1,160,337 -562,211 0.02% 33,461,918
2010-08-06 2010-08-04 29.854 1,722,548 -100,299 0.04% 51,425,412
2010-08-05 2010-08-03 30.695 1,822,847 -169,520 0.04% 55,952,716
2010-08-04 2010-08-02 30.170 1,992,367 +110,730 0.04% 60,108,978
2010-08-03 2010-07-30 29.153 1,881,637 -14,840 0.04% 54,856,238
2010-08-02 2010-07-29 29.083 1,896,477 -599,977 0.04% 55,155,970
2010-07-30 2010-07-28 29.259 2,496,454 +1,312,777 0.05% 73,042,713
2010-07-29 2010-07-27 29.329 1,183,677 -123,031 0.03% 34,715,667
2010-07-28 2010-07-26 29.153 1,306,708 -373,285 0.03% 38,095,066
2010-07-27 2010-07-23 28.978 1,679,993 +146,117 0.04% 48,683,280
2010-07-26 2010-07-22 29.083 1,533,876 +92,466 0.03% 44,610,305
2010-07-23 2010-07-21 29.153 1,441,410 +1,008,555 0.03% 42,022,096
2010-07-22 2010-07-20 28.838 432,855 -1,949,916 0.01% 12,482,717
2010-07-21 2010-07-19 28.172 2,382,771 +584,243 0.05% 67,128,231
2010-07-20 2010-07-16 27.927 1,798,528 +591,320 0.04% 50,227,594
2010-07-19 2010-07-15 28.628 1,207,208 +79,909 0.03% 34,559,783
2010-07-16 2010-07-14 28.768 1,127,299 +209,667 0.02% 32,430,163
2010-07-15 2010-07-13 28.348 917,632 +333,331 0.02% 26,012,610
2010-07-14 2010-07-12 28.172 584,301 -2,191,123 0.01% 16,461,126
2010-07-13 2010-07-09 26.981 2,775,424 -531,389 0.06% 74,883,635
2010-07-12 2010-07-08 26.175 3,306,813 -3,352,718 0.07% 86,555,982
2010-07-09 2010-07-07 25.720 6,659,531 +367,373 0.14% 171,279,961
2010-07-08 2010-07-06 26.140 6,292,158 -433,568 0.13% 164,477,046
2010-07-07 2010-07-05 25.369 6,725,726 +698,724 0.14% 170,625,756
2010-07-06 2010-07-02 25.860 6,027,002 -684,610 0.13% 155,856,367
2010-07-05 2010-06-30 25.720 6,711,612 +635,080 0.14% 172,619,460
2010-07-02 2010-06-29 26.245 6,076,532 -420,040 0.13% 159,479,350
2010-06-30 2010-06-28 27.016 6,496,572 +55,257 0.14% 175,511,462
2010-06-29 2010-06-25 26.946 6,441,315 -788,787 0.14% 173,567,229
2010-06-28 2010-06-24 27.612 7,230,102 -688,253 0.16% 199,635,372
2010-06-25 2010-06-23 27.822 7,918,355 +3,687,902 0.17% 220,303,969
2010-06-24 2010-06-22 28.593 4,230,453 +3,274,180 0.09% 120,960,587
2010-06-23 2010-06-21 29.083 956,273 +420,659 0.02% 27,811,655
2010-06-22 2010-06-18 27.647 535,614 -2,034,233 0.01% 14,807,978
2010-06-21 2010-06-17 27.121 2,569,847 +929,218 0.06% 69,697,160
2010-06-18 2010-06-15 26.455 1,640,629 -36,530 0.04% 43,403,444
2010-06-17 2010-06-14 26.525 1,677,159 +63,800 0.04% 44,487,394
2010-06-15 2010-06-11 26.315 1,613,359 -228,309 0.03% 42,455,876
2010-06-14 2010-06-10 25.579 1,841,668 -339,039 0.04% 47,108,693
2010-06-11 2010-06-09 25.755 2,180,707 +178,242 0.05% 56,163,156
2010-06-10 2010-06-08 25.755 2,002,465 +21,689 0.04% 51,572,612
2010-06-09 2010-06-07 25.229 1,980,776 -186,072 0.04% 49,972,918
2010-06-08 2010-06-04 25.825 2,166,848 -62,785 0.05% 55,958,078
2010-06-07 2010-06-03 25.984 2,229,633 -2,547,929 0.05% 57,935,580
2010-06-04 2010-06-02 25.595 4,777,562 +472,202 0.10% 122,283,971
2010-06-03 2010-06-01 25.878 4,305,360 +942,498 0.09% 111,415,390
2010-06-02 2010-05-31 27.151 3,362,862 -841,799 0.07% 91,305,071
2010-06-01 2010-05-28 27.292 4,204,661 +1,195,943 0.09% 114,755,344
2010-05-31 2010-05-27 27.257 3,008,718 -989,963 0.07% 82,008,807
2010-05-28 2010-05-26 26.409 3,998,681 +1,287,591 0.09% 105,599,532
2010-05-27 2010-05-25 26.515 2,711,090 +1,381,324 0.06% 71,883,602
2010-05-26 2010-05-24 27.611 1,329,766 -836,006 0.03% 36,715,622
2010-05-25 2010-05-20 26.020 2,165,772 -11,942 0.05% 56,352,759
2010-05-24 2010-05-19 25.489 2,177,714 +208,929 0.05% 55,508,660
2010-05-20 2010-05-18 25.772 1,968,785 -59,115 0.04% 50,739,999
2010-05-19 2010-05-17 25.030 2,027,900 +1,275,663 0.04% 50,757,991
2010-05-18 2010-05-14 25.595 752,237 +149,918 0.02% 19,253,864
2010-05-17 2010-05-13 25.878 602,319 -179,901 0.01% 15,586,991
2010-05-14 2010-05-12 25.277 782,220 -76,043 0.02% 19,772,409
2010-05-13 2010-05-11 25.949 858,263 -123,737 0.02% 22,271,070
2010-05-12 2010-05-10 26.196 982,000 -718,991 0.02% 25,724,938
2010-05-11 2010-05-07 25.277 1,700,991 +762,823 0.04% 42,996,459
2010-05-10 2010-05-06 24.606 938,168 +105,225 0.02% 23,084,182
2010-05-07 2010-05-05 25.313 832,943 -587,222 0.02% 21,083,997
2010-05-06 2010-05-04 25.914 1,420,165 -319,069 0.03% 36,801,660
2010-05-05 2010-05-03 26.161 1,739,234 +1,303,430 0.04% 45,500,312
2010-05-04 2010-04-30 27.186 435,804 -858,737 0.01% 11,847,922
2010-05-03 2010-04-29 26.621 1,294,541 -1,669,987 0.03% 34,461,599
2010-04-30 2010-04-28 26.196 2,964,528 -339,435 0.06% 77,660,181
2010-04-29 2010-04-27 25.984 3,303,963 +192,572 0.07% 85,851,354
2010-04-28 2010-04-26 26.161 3,111,391 +617,037 0.07% 81,397,477
2010-04-27 2010-04-23 25.984 2,494,354 +47,520 0.05% 64,814,185
2010-04-26 2010-04-22 26.727 2,446,834 -2,047,998 0.05% 65,395,963
2010-04-23 2010-04-21 26.939 4,494,832 -743,815 0.10% 121,085,759
2010-04-22 2010-04-20 26.762 5,238,647 -586,091 0.11% 140,197,300
2010-04-21 2010-04-19 26.373 5,824,738 +1,660,290 0.13% 153,617,204
2010-04-20 2010-04-16 27.398 4,164,448 +1,628,156 0.09% 114,099,510
2010-04-19 2010-04-15 28.777 2,536,292 -313,411 0.05% 72,987,467
2010-04-16 2010-04-14 29.272 2,849,703 +172,433 0.06% 83,417,001
2010-04-15 2010-04-13 29.308 2,677,270 +466,157 0.06% 78,464,161
2010-04-14 2010-04-12 29.449 2,211,113 +21,498 0.05% 65,114,929
2010-04-13 2010-04-09 30.580 2,189,615 +1,183,496 0.05% 66,958,929
2010-04-12 2010-04-08 31.146 1,006,119 -145,052 0.02% 31,336,457
2010-04-09 2010-04-07 31.994 1,151,171 +511,642 0.02% 36,830,961
2010-04-08 2010-04-01 31.676 639,529 +46,559 0.01% 20,257,828
2010-04-07 2010-03-31 31.004 592,970 -452,580 0.01% 18,384,717
2010-04-01 2010-03-30 30.651 1,045,550 +143,770 0.02% 32,047,085
2010-03-31 2010-03-29 29.838 901,780 -401,154 0.02% 26,907,149
2010-03-30 2010-03-26 29.308 1,302,934 +288,391 0.03% 38,185,773
2010-03-29 2010-03-25 28.919 1,014,543 -9,052 0.02% 29,339,209
2010-03-26 2010-03-24 28.954 1,023,595 +371,089 0.02% 29,637,167
2010-03-25 2010-03-23 28.424 652,506 -191,138 0.01% 18,546,638
2010-03-24 2010-03-22 28.848 843,644 -188,376 0.02% 24,337,391
2010-03-23 2010-03-19 29.979 1,032,020 +132,877 0.02% 30,939,166
2010-03-22 2010-03-18 29.873 899,143 +142,005 0.02% 26,860,254
2010-03-19 2010-03-17 30.368 757,138 -51,037 0.02% 22,992,852
2010-03-18 2010-03-16 29.696 808,175 -7,309 0.02% 23,999,894
2010-03-17 2010-03-15 29.555 815,484 -33,378 0.02% 24,101,627
2010-03-16 2010-03-12 29.767 848,862 -360,611 0.02% 25,268,172
2010-03-15 2010-03-11 30.191 1,209,473 -595,932 0.03% 36,515,620
2010-03-12 2010-03-10 30.333 1,805,405 +783,431 0.04% 54,762,916
2010-03-11 2010-03-09 30.863 1,021,974 -1,964,767 0.02% 31,541,237
2010-03-10 2010-03-08 29.909 2,986,741 -216,672 0.06% 89,329,018
2010-03-09 2010-03-05 29.272 3,203,413 +122,196 0.07% 93,770,861
2010-03-08 2010-03-04 28.848 3,081,217 +26,024 0.07% 88,886,760
2010-03-05 2010-03-03 28.848 3,055,193 +1,047,722 0.07% 88,136,022
2010-03-04 2010-03-02 28.919 2,007,471 +156,706 0.04% 58,053,341
2010-03-03 2010-03-01 29.095 1,850,765 +1,214,046 0.04% 53,848,765
2010-03-02 2010-02-26 27.823 636,719 +75,807 0.01% 17,715,246
2010-03-01 2010-02-25 27.222 560,912 -1,098,638 0.01% 15,268,982
2010-02-26 2010-02-24 26.904 1,659,550 -604,451 0.04% 44,647,756
2010-02-25 2010-02-23 26.762 2,264,001 +857,749 0.05% 60,589,466
2010-02-24 2010-02-22 26.090 1,406,252 +240,332 0.03% 36,689,699
2010-02-23 2010-02-19 25.772 1,165,920 -148,785 0.03% 30,048,370
2010-02-22 2010-02-18 26.515 1,314,705 -82,564 0.03% 34,858,943
2010-02-19 2010-02-17 26.868 1,397,269 -234,194 0.03% 37,542,073
2010-02-18 2010-02-12 26.515 1,631,463 -548,188 0.04% 43,257,670
2010-02-17 2010-02-11 26.196 2,179,651 -207,055 0.05% 57,099,171
2010-02-12 2010-02-10 25.560 2,386,706 -191,431 0.05% 61,004,498
2010-02-11 2010-02-09 25.383 2,578,137 -1,201,440 0.06% 65,441,775
2010-02-10 2010-02-08 24.782 3,779,577 -1,652,418 0.08% 93,666,836
2010-02-09 2010-02-05 25.065 5,431,995 +2,067,159 0.12% 136,153,945
2010-02-08 2010-02-04 25.666 3,364,836 -925,526 0.07% 86,362,490
2010-02-05 2010-02-03 26.126 4,290,362 -3,002,031 0.09% 112,089,004
2010-02-04 2010-02-02 25.030 7,292,393 +5,611,124 0.16% 182,527,354
2010-02-03 2010-02-01 24.641 1,681,269 -168,586 0.04% 41,428,062
2010-02-02 2010-01-29 24.606 1,849,855 -372,993 0.04% 45,516,783
2010-02-01 2010-01-28 24.464 2,222,848 +685,449 0.05% 54,380,162
2010-01-29 2010-01-27 24.429 1,537,399 -589,722 0.03% 37,556,860
2010-01-28 2010-01-26 24.782 2,127,121 -503,532 0.05% 52,715,077
2010-01-27 2010-01-25 25.631 2,630,653 -866,800 0.06% 67,425,815
2010-01-26 2010-01-22 26.409 3,497,453 +865,767 0.08% 92,362,807
2010-01-25 2010-01-21 25.772 2,631,686 +561,747 0.06% 67,824,442
2010-01-22 2010-01-20 26.833 2,069,939 +227,420 0.04% 55,542,312
2010-01-21 2010-01-19 26.939 1,842,519 -630,719 0.04% 49,635,406
2010-01-20 2010-01-18 26.727 2,473,238 -1,830,229 0.05% 66,101,656
2010-01-19 2010-01-15 27.151 4,303,467 +866,827 0.09% 116,843,439
2010-01-18 2010-01-14 27.116 3,436,640 +1,061,300 0.07% 93,186,723
2010-01-15 2010-01-13 27.752 2,375,340 -1,099,197 0.05% 65,920,436
2010-01-14 2010-01-12 29.131 3,474,537 +773,342 0.08% 101,215,911
2010-01-13 2010-01-11 29.520 2,701,195 -136,905 0.06% 79,738,314
2010-01-12 2010-01-08 29.414 2,838,100 -833,783 0.06% 83,478,696
2010-01-11 2010-01-07 29.378 3,671,883 +2,114,866 0.08% 107,873,431
2010-01-08 2010-01-06 29.131 1,557,017 -966,740 0.03% 45,357,092
2010-01-07 2010-01-05 28.919 2,523,757 +174,243 0.05% 72,983,632
2010-01-06 2010-01-04 29.166 2,349,514 -207,055 0.05% 68,526,195
2010-01-05 2009-12-31 28.989 2,556,569 -151,614 0.06% 74,113,275
2010-01-04 2009-12-29 29.025 2,708,183 -102,962 0.06% 78,604,208
2009-12-30 2009-12-28 29.025 2,811,145 -108,619 0.06% 81,592,650
2009-12-29 2009-12-24 28.989 2,919,764 +541,880 0.06% 84,642,062
2009-12-28 2009-12-22 28.989 2,377,884 -167,355 0.05% 68,933,313
2009-12-23 2009-12-21 28.565 2,545,239 -91,792 0.06% 72,705,048
2009-12-22 2009-12-18 28.848 2,637,031 -105,519 0.06% 76,072,910
2009-12-21 2009-12-17 29.414 2,742,550 +721,639 0.06% 80,668,227
2009-12-18 2009-12-16 29.979 2,020,911 -25,754 0.04% 60,585,357
2009-12-17 2009-12-15 30.510 2,046,665 +567,445 0.04% 62,442,775
2009-12-16 2009-12-14 32.419 1,479,220 -429,457 0.03% 47,954,210
2009-12-15 2009-12-11 31.853 1,908,677 -29,898 0.04% 60,796,960
2009-12-14 2009-12-10 31.429 1,938,575 +161,491 0.04% 60,926,889
2009-12-11 2009-12-09 31.464 1,777,084 -275,508 0.04% 55,914,262
2009-12-10 2009-12-08 32.454 2,052,592 +867,822 0.04% 66,614,680
2009-12-09 2009-12-07 32.595 1,184,770 -374,050 0.03% 38,617,984
2009-12-08 2009-12-04 32.136 1,558,820 -571,441 0.03% 50,093,859
2009-12-07 2009-12-03 31.393 2,130,261 +400,714 0.05% 66,876,020
2009-12-04 2009-12-02 30.828 1,729,547 -382,957 0.04% 53,317,955
2009-12-03 2009-12-01 29.626 2,112,504 +436,579 0.05% 62,584,414
2009-12-02 2009-11-30 29.449 1,675,925 -58,932 0.04% 49,354,211
2009-12-01 2009-11-27 28.600 1,734,857 +276,073 0.04% 49,617,724
2009-11-30 2009-11-26 29.414 1,458,784 -128,469 0.03% 42,908,067
2009-11-27 2009-11-25 29.838 1,587,253 -26,047 0.03% 47,360,168
2009-11-26 2009-11-24 29.590 1,613,300 -15,543 0.03% 47,738,111
2009-11-25 2009-11-23 29.873 1,628,843 +28,287 0.04% 48,658,708
2009-11-24 2009-11-20 29.696 1,600,556 -101,831 0.03% 47,530,764
2009-11-23 2009-11-19 29.626 1,702,387 -108,004 0.04% 50,434,410
2009-11-20 2009-11-18 30.227 1,810,391 +372,603 0.04% 54,722,147
2009-11-19 2009-11-17 30.863 1,437,788 -147,647 0.03% 44,374,527
2009-11-18 2009-11-16 30.792 1,585,435 +178,274 0.03% 48,819,264
2009-11-17 2009-11-13 30.156 1,407,161 -642,419 0.03% 42,434,340
2009-11-16 2009-11-12 29.873 2,049,580 +510,284 0.04% 61,227,456
2009-11-13 2009-11-11 30.368 1,539,296 -20,692 0.03% 46,745,514
2009-11-12 2009-11-10 30.333 1,559,988 +42,551 0.03% 47,318,741
2009-11-11 2009-11-09 30.686 1,517,437 +270,438 0.03% 46,564,509
2009-11-10 2009-11-06 29.979 1,246,999 +63,361 0.03% 37,384,071
2009-11-09 2009-11-05 29.343 1,183,638 +21,779 0.03% 34,731,347
2009-11-06 2009-11-04 29.661 1,161,859 -141,006 0.03% 34,461,964
2009-11-05 2009-11-03 29.025 1,302,865 -707,722 0.03% 37,815,270
2009-11-04 2009-11-02 30.050 2,010,587 -31,680 0.04% 60,418,012
2009-11-03 2009-10-30 30.191 2,042,267 +640,400 0.04% 61,658,794
2009-11-02 2009-10-29 28.883 1,401,867 -2,107,891 0.03% 40,490,534
2009-10-30 2009-10-28 29.944 3,509,758 +286,257 0.08% 105,095,765
2009-10-29 2009-10-27 30.510 3,223,501 +178,769 0.07% 98,347,481
2009-10-28 2009-10-23 31.994 3,044,732 -113,145 0.07% 97,414,204
2009-10-27 2009-10-22 32.171 3,157,877 +482,564 0.07% 101,592,404
2009-10-23 2009-10-21 32.383 2,675,313 -83,162 0.06% 86,635,265
2009-10-22 2009-10-20 31.747 2,758,475 -172,714 0.06% 87,572,959
2009-10-21 2009-10-19 31.181 2,931,189 -361,218 0.06% 91,398,073
2009-10-20 2009-10-16 30.015 3,292,407 -392,614 0.07% 98,820,226
2009-10-19 2009-10-15 30.898 3,685,021 +50,916 0.08% 113,861,273
2009-10-16 2009-10-14 30.510 3,634,105 +1,078,272 0.08% 110,874,813
2009-10-15 2009-10-13 30.510 2,555,833 +144,474 0.06% 77,977,248
2009-10-14 2009-10-12 30.898 2,411,359 +149,055 0.05% 74,507,148
2009-10-13 2009-10-09 31.323 2,262,304 -1,389,239 0.05% 70,861,333
2009-10-12 2009-10-08 31.358 3,651,543 +190,083 0.08% 114,505,059
2009-10-09 2009-10-07 31.146 3,461,460 +88,253 0.07% 107,810,202
2009-10-08 2009-10-06 30.368 3,373,207 -27,039 0.07% 102,437,929
2009-10-07 2009-10-05 29.201 3,400,246 -28,287 0.07% 99,292,174
2009-10-06 2009-10-02 29.484 3,428,533 +2,136,783 0.07% 101,087,864
2009-10-05 2009-09-30 29.626 1,291,750 -847,963 0.03% 38,269,001
2009-10-02 2009-09-29 29.272 2,139,713 +147,383 0.05% 62,634,050
2009-09-30 2009-09-28 28.742 1,992,330 -508,021 0.04% 57,263,311
2009-09-29 2009-09-25 29.873 2,500,351 +662,056 0.05% 74,693,416
2009-09-28 2009-09-24 29.272 1,838,295 +861,033 0.04% 53,810,890
2009-09-25 2009-09-23 29.484 977,262 -1,666,920 0.02% 28,813,877
2009-09-24 2009-09-22 30.050 2,644,182 +256,840 0.06% 79,457,501
2009-09-23 2009-09-21 30.297 2,387,342 +281,731 0.05% 72,330,271
2009-09-22 2009-09-18 30.686 2,105,611 -1,692,807 0.05% 64,613,386
2009-09-21 2009-09-17 31.287 3,798,418 -959,470 0.08% 118,842,194
2009-09-18 2009-09-16 30.828 4,757,888 +392,794 0.10% 146,674,742
2009-09-17 2009-09-15 31.004 4,365,094 -228,553 0.09% 135,337,400
2009-09-16 2009-09-14 31.977 4,593,647 -47,521 0.10% 146,891,741
2009-09-15 2009-09-11 32.226 4,641,168 +483,503 0.10% 149,564,356
2009-09-14 2009-09-10 32.687 4,157,665 -436,170 0.09% 135,901,450
2009-09-11 2009-09-09 31.835 4,593,835 -722,442 0.10% 146,245,598
2009-09-10 2009-09-08 31.374 5,316,277 +219,212 0.12% 166,791,853
2009-09-09 2009-09-07 31.409 5,097,065 -38,320 0.11% 160,095,237
2009-09-08 2009-09-04 30.132 5,135,385 +3,402,875 0.11% 154,737,532
2009-09-07 2009-09-03 28.889 1,732,510 +88,441 0.04% 50,051,272
2009-09-04 2009-09-02 27.860 1,644,069 -396,144 0.04% 45,804,133
2009-09-03 2009-09-01 28.747 2,040,213 +357,277 0.04% 58,651,010
2009-09-02 2009-08-31 27.967 1,682,936 +132,992 0.04% 47,066,162
2009-09-01 2009-08-28 28.499 1,549,944 +85,656 0.03% 44,171,945
2009-08-31 2009-08-27 28.996 1,464,288 -306,832 0.03% 42,458,391
2009-08-28 2009-08-26 29.706 1,771,120 +103,689 0.04% 52,612,436
2009-08-27 2009-08-25 30.593 1,667,431 -877,434 0.04% 51,011,736
2009-08-26 2009-08-24 31.196 2,544,865 +607,483 0.06% 79,390,510
2009-08-25 2009-08-21 29.599 1,937,382 +96,438 0.04% 57,345,095
2009-08-24 2009-08-20 30.025 1,840,944 +196,108 0.04% 55,274,638
2009-08-21 2009-08-19 29.848 1,644,836 -447,524 0.04% 49,094,582
2009-08-20 2009-08-18 30.983 2,092,360 +123,976 0.05% 64,828,447
2009-08-19 2009-08-17 30.699 1,968,384 +949,384 0.04% 60,428,373
2009-08-18 2009-08-14 31.622 1,019,000 -153,739 0.02% 32,223,066
2009-08-17 2009-08-13 31.409 1,172,739 -392,215 0.03% 36,834,909
2009-08-14 2009-08-12 30.487 1,564,954 -526,899 0.03% 47,710,032
2009-08-13 2009-08-11 31.587 2,091,853 +680,741 0.05% 66,074,843
2009-08-12 2009-08-10 31.942 1,411,112 -17,127 0.03% 45,073,259
2009-08-11 2009-08-07 31.835 1,428,239 -174,693 0.03% 45,468,256
2009-08-10 2009-08-06 32.616 1,602,932 -3,120,511 0.03% 52,281,204
2009-08-07 2009-08-05 32.971 4,723,443 +2,212,997 0.10% 155,736,124
2009-08-06 2009-08-04 32.864 2,510,446 -1,589,780 0.05% 82,504,348
2009-08-05 2009-08-03 34.462 4,100,226 -18,033 0.09% 141,299,945
2009-08-04 2009-07-31 33.929 4,118,259 +673,646 0.09% 139,728,989
2009-08-03 2009-07-30 33.184 3,444,613 +1,100,466 0.07% 114,305,470
2009-07-31 2009-07-29 32.829 2,344,147 -163,423 0.05% 76,955,833
2009-07-30 2009-07-28 33.823 2,507,570 +3,381 0.05% 84,812,709
2009-07-29 2009-07-27 33.503 2,504,189 -1,625,315 0.05% 83,898,475
2009-07-28 2009-07-24 32.616 4,129,504 +268,239 0.09% 134,687,834
2009-07-27 2009-07-23 31.658 3,861,265 -1,290,478 0.08% 122,238,899
2009-07-24 2009-07-22 29.741 5,151,743 +1,007,587 0.11% 153,219,195
2009-07-23 2009-07-21 30.274 4,144,156 +429,408 0.09% 125,458,501
2009-07-22 2009-07-20 30.983 3,714,748 -985,046 0.08% 115,095,560
2009-07-21 2009-07-17 30.629 4,699,794 -1,170,583 0.10% 143,947,652
2009-07-20 2009-07-16 29.777 5,870,377 -183,710 0.13% 174,800,601
2009-07-17 2009-07-15 30.025 6,054,087 +723,524 0.13% 181,774,931
2009-07-16 2009-07-14 29.031 5,330,563 +92,419 0.12% 154,753,811
2009-07-15 2009-07-13 27.754 5,238,144 +17,807 0.11% 145,378,155
2009-07-14 2009-07-10 28.747 5,220,337 -311,067 0.11% 150,071,605
2009-07-13 2009-07-09 28.535 5,531,404 +2,005,030 0.12% 157,836,120
2009-07-10 2009-07-08 29.741 3,526,374 +123,481 0.08% 104,878,715
2009-07-09 2009-07-07 30.629 3,402,893 -2,412,934 0.07% 104,225,517
2009-07-08 2009-07-06 31.338 5,815,827 +2,572,241 0.13% 182,258,231
2009-07-07 2009-07-03 31.729 3,243,586 -153,280 0.07% 102,914,816
2009-07-06 2009-07-02 31.054 3,396,866 +417,979 0.07% 105,487,606
2009-07-03 2009-06-30 31.942 2,978,887 +286,633 0.06% 95,150,595
2009-07-02 2009-06-29 33.716 2,692,254 -769,779 0.06% 90,772,564
2009-06-30 2009-06-26 32.793 3,462,033 +1,112,501 0.08% 113,531,962
2009-06-29 2009-06-25 31.800 2,349,532 -391,088 0.05% 74,714,405
2009-06-26 2009-06-24 30.096 2,740,620 +236,682 0.06% 82,482,087
2009-06-25 2009-06-23 28.677 2,503,938 -721,766 0.05% 71,804,209
2009-06-24 2009-06-22 29.386 3,225,704 -133,105 0.07% 94,791,592
2009-06-23 2009-06-19 28.286 3,358,809 +284,018 0.07% 95,007,655
2009-06-22 2009-06-18 28.606 3,074,791 +472,236 0.07% 87,956,028
2009-06-19 2009-06-17 29.386 2,602,555 +538,732 0.06% 76,479,532
2009-06-18 2009-06-16 29.599 2,063,823 -329,288 0.04% 61,087,657
2009-06-17 2009-06-15 30.558 2,393,111 +648,747 0.05% 73,127,540
2009-06-16 2009-06-12 31.942 1,744,364 -83,402 0.04% 55,717,881
2009-06-15 2009-06-11 30.558 1,827,766 +1,019,582 0.04% 55,851,998
2009-06-12 2009-06-10 29.138 808,184 -1,702,013 0.02% 23,548,778
2009-06-11 2009-06-09 28.677 2,510,197 -227,417 0.05% 71,983,695
2009-06-10 2009-06-08 29.138 2,737,614 -336,426 0.06% 79,768,300
2009-06-09 2009-06-05 28.570 3,074,040 -1,768,349 0.07% 87,825,446
2009-06-08 2009-06-04 27.576 4,842,389 +874,594 0.11% 133,535,169
2009-06-05 2009-06-03 28.464 3,967,795 +1,087,608 0.09% 112,937,602
2009-06-04 2009-06-02 29.315 2,880,187 +216,530 0.06% 84,433,677
2009-06-03 2009-06-01 30.487 2,663,657 -8,316,914 0.06% 81,205,684
2009-06-02 2009-05-29 28.996 10,980,571 -733,712 0.24% 318,391,855
2009-06-01 2009-05-27 28.038 11,714,283 +839,655 0.25% 328,441,306
2009-05-29 2009-05-26 25.518 10,874,628 +696,070 0.24% 277,496,984
2009-05-27 2009-05-25 25.553 10,178,558 -75,603 0.22% 260,096,028
2009-05-26 2009-05-22 25.411 10,254,161 +232,365 0.22% 260,572,225
2009-05-25 2009-05-21 25.394 10,021,796 +2,799,504 0.22% 254,495,823
2009-05-22 2009-05-20 25.929 7,222,292 +564,858 0.16% 187,268,426
2009-05-21 2009-05-19 26.286 6,657,434 +60,561 0.15% 174,996,541
2009-05-20 2009-05-18 26.536 6,596,873 +2,648,255 0.14% 175,051,633
2009-05-19 2009-05-15 26.215 3,948,618 +709,077 0.09% 103,511,253
2009-05-18 2009-05-14 26.322 3,239,541 -287,107 0.07% 85,269,742
2009-05-15 2009-05-13 27.392 3,526,648 -228,789 0.08% 96,600,292
2009-05-14 2009-05-12 26.571 3,755,437 +1,076,654 0.08% 99,786,516
2009-05-13 2009-05-11 26.322 2,678,783 -2,379,843 0.06% 70,509,722
2009-05-12 2009-05-08 25.858 5,058,626 -446,363 0.11% 130,805,404
2009-05-11 2009-05-07 25.608 5,504,989 -534,401 0.12% 140,973,021
2009-05-08 2009-05-06 25.858 6,039,390 -628,609 0.13% 156,165,893
2009-05-07 2009-05-05 25.715 6,667,999 +547,299 0.15% 171,469,112
2009-05-06 2009-05-04 26.678 6,120,700 -750,293 0.13% 163,289,327
2009-05-05 2009-04-30 24.396 6,870,993 +693,096 0.15% 167,621,883
2009-05-04 2009-04-29 23.861 6,177,897 -1,045,807 0.13% 147,408,283
2009-04-30 2009-04-28 22.541 7,223,704 -256,827 0.16% 162,829,139
2009-04-29 2009-04-27 22.434 7,480,531 -2,052,792 0.16% 167,817,860
2009-04-28 2009-04-24 23.005 9,533,323 +4,341,657 0.21% 219,310,351
2009-04-27 2009-04-23 23.005 5,191,666 +45 0.11% 119,432,237
2009-04-24 2009-04-22 22.042 5,191,621 +205,282 0.11% 114,431,756
2009-04-23 2009-04-21 22.719 4,986,339 -4,201,513 0.11% 113,286,025
2009-04-22 2009-04-20 23.147 9,187,852 -353,277 0.20% 212,673,704
2009-04-21 2009-04-17 23.361 9,541,129 -698,704 0.21% 222,892,869
2009-04-20 2009-04-16 23.682 10,239,833 +448,875 0.22% 242,502,411
2009-04-17 2009-04-15 24.003 9,790,958 -5,170,456 0.21% 235,014,879
2009-04-16 2009-04-14 24.146 14,961,414 +1,191,890 0.33% 361,257,121
2009-04-15 2009-04-09 23.504 13,769,524 -10,636,835 0.30% 323,637,955
2009-04-14 2009-04-08 22.220 24,406,359 +1,181,766 0.53% 542,308,172
2009-04-09 2009-04-07 23.147 23,224,593 +1,748,293 0.51% 537,585,957
2009-04-08 2009-04-06 23.361 21,476,300 +10,598,312 0.47% 501,713,594
2009-04-07 2009-04-03 23.433 10,877,988 +5,016,639 0.24% 254,899,540
2009-04-06 2009-04-02 24.610 5,861,349 -2,908,087 0.13% 144,245,336
2009-04-03 2009-04-01 22.256 8,769,436 +2,688,277 0.19% 195,169,235
2009-04-02 2009-03-31 21.685 6,081,159 -1,842,546 0.13% 131,869,708
2009-04-01 2009-03-30 21.293 7,923,705 -684,751 0.17% 168,716,569
2009-03-31 2009-03-27 22.077 8,608,456 +386,135 0.19% 190,051,377
2009-03-30 2009-03-26 21.114 8,222,321 -9,816,665 0.18% 173,608,603
2009-03-27 2009-03-25 21.471 18,038,986 +4,828,120 0.39% 387,314,467
2009-03-26 2009-03-24 22.256 13,210,866 -1,660,958 0.29% 294,016,013
2009-03-25 2009-03-23 22.862 14,871,824 +5,661,405 0.32% 339,998,792
2009-03-24 2009-03-20 22.113 9,210,419 +1,648,066 0.20% 203,669,588
2009-03-23 2009-03-19 22.363 7,562,353 +1,024,504 0.17% 169,114,012
2009-03-20 2009-03-18 22.077 6,537,849 +582,694 0.14% 144,337,986
2009-03-19 2009-03-17 21.935 5,955,155 -383,558 0.13% 130,624,094
2009-03-18 2009-03-16 23.540 6,338,713 -474,401 0.14% 149,210,756
2009-03-17 2009-03-13 21.935 6,813,114 -909,166 0.15% 149,443,104
2009-03-16 2009-03-12 20.686 7,722,280 +1,213,987 0.17% 159,745,504
2009-03-13 2009-03-11 20.330 6,508,293 -546,177 0.14% 132,311,337
2009-03-12 2009-03-10 19.795 7,054,470 +3,427,348 0.15% 139,640,849
2009-03-11 2009-03-09 19.581 3,627,122 -173,047 0.08% 71,021,463
2009-03-10 2009-03-06 19.474 3,800,169 +30,281 0.08% 74,003,227
2009-03-09 2009-03-05 19.367 3,769,888 -2,392,539 0.08% 73,010,174
2009-03-06 2009-03-04 19.331 6,162,427 -699,825 0.13% 119,125,896
2009-03-05 2009-03-03 18.475 6,862,252 +474,401 0.15% 126,780,228
2009-03-04 2009-03-02 17.566 6,387,851 +352,111 0.14% 112,206,010
2009-03-03 2009-02-27 18.439 6,035,740 +605,618 0.13% 111,295,133
2009-03-02 2009-02-26 19.081 5,430,122 -3,473,331 0.12% 103,614,009
2009-02-27 2009-02-25 19.367 8,903,453 +308,417 0.19% 172,430,230
2009-02-26 2009-02-24 19.474 8,595,036 -388,586 0.19% 167,376,873
2009-02-25 2009-02-23 19.688 8,983,622 +3,559,244 0.20% 176,866,530
2009-02-24 2009-02-20 18.760 5,424,378 +269,532 0.12% 101,763,210
2009-02-23 2009-02-19 18.760 5,154,846 +264,678 0.11% 96,706,696
2009-02-20 2009-02-18 18.083 4,890,168 -88,839 0.11% 88,427,398
2009-02-19 2009-02-17 17.976 4,979,007 +624,673 0.11% 89,501,101
2009-02-18 2009-02-16 18.546 4,354,334 +989,523 0.10% 80,757,002
2009-02-17 2009-02-13 19.010 3,364,811 +292,154 0.07% 63,965,086
2009-02-16 2009-02-12 18.903 3,072,657 -26,578 0.07% 58,082,468
2009-02-13 2009-02-11 19.367 3,099,235 -1,871,808 0.07% 60,021,859
2009-02-12 2009-02-10 19.153 4,971,043 +793,727 0.11% 95,208,761
2009-02-11 2009-02-09 19.010 4,177,316 -508,046 0.09% 79,410,814
2009-02-10 2009-02-06 18.903 4,685,362 +202,994 0.10% 88,567,447
2009-02-09 2009-02-05 17.833 4,482,368 -706,554 0.10% 79,934,198
2009-02-06 2009-02-04 17.369 5,188,922 +1,037,401 0.11% 90,128,306
2009-02-05 2009-02-03 16.781 4,151,521 +352,156 0.09% 69,666,176
2009-02-04 2009-02-02 17.583 3,799,365 +268,693 0.08% 66,805,627
2009-02-03 2009-01-30 18.511 3,530,672 +676,849 0.08% 65,355,153
2009-02-02 2009-01-29 18.439 2,853,823 -323,955 0.06% 52,622,646
2009-01-30 2009-01-23 17.120 3,177,778 +192,430 0.07% 54,402,630
2009-01-29 2009-01-22 18.154 2,985,348 -5,323,829 0.07% 54,196,077
2009-01-23 2009-01-21 18.475 8,309,177 +1,302,264 0.19% 153,512,193
2009-01-22 2009-01-20 19.046 7,006,913 +127,518 0.16% 133,451,386
2009-01-21 2009-01-19 19.795 6,879,395 -401,502 0.16% 136,175,299
2009-01-20 2009-01-16 19.866 7,280,897 -1,874,051 0.17% 144,642,257
2009-01-19 2009-01-15 19.117 9,154,948 -2,452,752 0.21% 175,015,204
2009-01-16 2009-01-14 19.260 11,607,700 -690,853 0.26% 223,560,484
2009-01-15 2009-01-13 18.225 12,298,553 +2,108,559 0.28% 224,145,500
2009-01-14 2009-01-12 18.546 10,189,994 +5,813,931 0.23% 188,987,195
2009-01-13 2009-01-09 19.367 4,376,063 -2,250,138 0.10% 84,749,765
2009-01-12 2009-01-08 19.117 6,626,201 +817,584 0.15% 126,673,130
2009-01-09 2009-01-07 20.437 5,808,617 -428,482 0.13% 118,708,679
2009-01-08 2009-01-06 21.221 6,237,099 -3,773,336 0.14% 132,359,376
2009-01-07 2009-01-05 20.865 10,010,435 -3,494,639 0.23% 208,864,160
2009-01-06 2009-01-02 20.009 13,505,074 -800,761 0.31% 270,218,411
2009-01-05 2008-12-31 19.224 14,305,835 +167,676 0.32% 275,015,444
2009-01-02 2008-12-29 19.367 14,138,159 -1,025,064 0.32% 273,809,050
2008-12-30 2008-12-24 18.796 15,163,223 -262,198 0.34% 285,008,127
2008-12-29 2008-12-22 20.417 15,425,421 -4,225,867 0.35% 314,945,458
2008-12-23 2008-12-19 20.850 19,651,288 -1,713,447 0.45% 409,732,819
2008-12-22 2008-12-18 21.247 21,364,735 +1,023,437 0.49% 453,936,075
2008-12-19 2008-12-17 20.922 20,341,298 -168,577 0.47% 425,587,191
2008-12-18 2008-12-16 20.020 20,509,875 -6,810,476 0.47% 410,617,911
2008-12-17 2008-12-15 19.155 27,320,351 +1,026,682 0.63% 523,314,404
2008-12-16 2008-12-12 18.650 26,293,669 +5,961,251 0.60% 490,369,700
2008-12-15 2008-12-11 19.840 20,332,418 +7,518,588 0.47% 403,397,880
2008-12-12 2008-12-10 21.716 12,813,830 -1,716,521 0.29% 278,264,204
2008-12-11 2008-12-09 21.283 14,530,351 -2,065,813 0.33% 309,250,215
2008-12-10 2008-12-08 22.401 16,596,164 +2,013,018 0.38% 371,775,880
2008-12-09 2008-12-05 19.515 14,583,146 +5,834,708 0.34% 284,597,042
2008-12-08 2008-12-04 18.433 8,748,438 -1,446,191 0.20% 161,262,471
2008-12-05 2008-12-03 19.407 10,194,629 -62,016 0.23% 197,849,790
2008-12-04 2008-12-02 19.083 10,256,645 +456,960 0.24% 195,723,462
2008-12-03 2008-12-01 19.840 9,799,685 -5,250,895 0.23% 194,427,055
2008-12-02 2008-11-28 18.109 15,050,580 +467,723 0.35% 272,545,394
2008-12-01 2008-11-27 17.658 14,582,857 -1,674,236 0.34% 257,499,984
2008-11-28 2008-11-26 16.413 16,257,093 +715,666 0.37% 266,830,936
2008-11-27 2008-11-25 15.926 15,541,427 +31,048 0.36% 247,516,123
2008-11-26 2008-11-24 15.692 15,510,379 -2,807,642 0.36% 243,384,860
2008-11-25 2008-11-21 15.872 18,318,021 -583,688 0.42% 290,745,580
2008-11-24 2008-11-20 14.790 18,901,709 +1,436,110 0.43% 279,554,715
2008-11-21 2008-11-19 15.962 17,465,599 -68,750 0.40% 278,790,938
2008-11-20 2008-11-18 15.872 17,534,349 -760,126 0.40% 278,307,055
2008-11-19 2008-11-17 16.702 18,294,475 -64,822 0.42% 305,550,385
2008-11-18 2008-11-14 16.702 18,359,297 -414,714 0.42% 306,633,028
2008-11-17 2008-11-13 16.089 18,774,011 +1,770,520 0.43% 302,046,508
2008-11-14 2008-11-12 16.666 17,003,491 +2,804,530 0.39% 283,375,281
2008-11-13 2008-11-11 17.153 14,198,961 +946,970 0.33% 243,550,475
2008-11-12 2008-11-10 18.145 13,251,991 -1,842,899 0.30% 240,453,449
2008-11-11 2008-11-07 16.954 15,094,890 +3,160,546 0.35% 255,923,227
2008-11-10 2008-11-06 16.756 11,934,344 +899,703 0.27% 199,970,606
2008-11-07 2008-11-05 18.361 11,034,641 -2,678,722 0.25% 202,608,604
2008-11-06 2008-11-04 16.774 13,713,363 -3,586,167 0.32% 230,027,001
2008-11-05 2008-11-03 16.143 17,299,530 +5,672,234 0.40% 279,260,323
2008-11-04 2008-10-31 15.295 11,627,296 -2,188,310 0.27% 177,838,783
2008-11-03 2008-10-30 14.429 13,815,606 -1,450,905 0.32% 199,347,973
2008-10-31 2008-10-29 12.084 15,266,511 -260,552 0.35% 184,487,308
2008-10-30 2008-10-28 12.445 15,527,063 +2,112,193 0.36% 193,237,007
2008-10-29 2008-10-27 13.527 13,414,870 +6,348,836 0.31% 181,467,823
2008-10-28 2008-10-24 15.475 7,066,034 -2,311,917 0.16% 109,349,023
2008-10-27 2008-10-23 16.594 9,377,951 -5,142,557 0.22% 155,613,648
2008-10-24 2008-10-22 15.349 14,520,508 +1,488,167 0.33% 222,875,981
2008-10-23 2008-10-21 16.612 13,032,341 -1,267,797 0.30% 216,488,067
2008-10-22 2008-10-20 16.359 14,300,138 -1,155,624 0.33% 233,937,267
2008-10-21 2008-10-17 14.573 15,455,762 +1,036,138 0.36% 225,244,232
2008-10-20 2008-10-16 15.295 14,419,624 -10,860,318 0.33% 220,547,269
2008-10-17 2008-10-15 16.161 25,279,942 +689,290 0.58% 408,541,313
2008-10-16 2008-10-14 17.315 24,590,652 +301,039 0.57% 425,787,761
2008-10-15 2008-10-13 15.331 24,289,613 -3,030,101 0.56% 372,384,348
2008-10-14 2008-10-10 13.978 27,319,714 +1,894,752 0.63% 381,882,492
2008-10-13 2008-10-09 15.079 25,424,962 +13,157,774 0.58% 383,370,320
2008-10-10 2008-10-08 14.429 12,267,188 +3,115,229 0.28% 177,005,559
2008-10-09 2008-10-06 16.233 9,151,959 -1,038,781 0.21% 148,562,251
2008-10-08 2008-10-03 18.397 10,190,740 -11,237,062 0.23% 187,481,228
2008-10-06 2008-10-02 18.036 21,427,802 +7,396,003 0.49% 386,482,222
2008-10-03 2008-09-30 16.594 14,031,799 -2,839,025 0.32% 232,837,581
2008-10-02 2008-09-29 15.782 16,870,824 +4,114,702 0.39% 266,254,064
2008-09-30 2008-09-26 17.135 12,756,122 +8,003,777 0.29% 218,571,819
2008-09-29 2008-09-25 16.954 4,752,345 -437,998 0.11% 80,572,662
2008-09-26 2008-09-24 17.044 5,190,343 +1,455,938 0.12% 88,466,687
2008-09-25 2008-09-23 17.135 3,734,405 -1,749,239 0.09% 63,987,762
2008-09-24 2008-09-22 18.578 5,483,644 -1,150,158 0.13% 101,872,831
2008-09-23 2008-09-19 17.405 6,633,802 -350,296 0.15% 115,462,702
2008-09-22 2008-09-18 15.151 6,984,098 -574,792 0.16% 105,813,604
2008-09-19 2008-09-17 15.097 7,558,890 -725,213 0.17% 114,119,017
2008-09-18 2008-09-16 15.988 8,284,103 +200,723 0.19% 132,442,428
2008-09-17 2008-09-12 16.587 8,083,380 +57,795 0.19% 134,079,612
2008-09-16 2008-09-11 16.896 8,025,585 +926,539 0.19% 135,599,666
2008-09-12 2008-09-10 18.531 7,099,046 -2,553,606 0.16% 131,552,509
2008-09-11 2008-09-09 20.929 9,652,652 -165,129 0.22% 202,021,737
2008-09-10 2008-09-08 21.620 9,817,781 +1,512,762 0.23% 212,255,657
2008-09-09 2008-09-05 20.529 8,305,019 +1,506,381 0.19% 170,497,512
2008-09-08 2008-09-04 21.074 6,798,638 +1,373,522 0.16% 143,277,792
2008-09-05 2008-09-03 21.838 5,425,116 -1,264,811 0.13% 118,471,113
2008-09-04 2008-09-02 23.255 6,689,927 -318,835 0.15% 155,571,601
2008-09-03 2008-09-01 23.255 7,008,762 -1,356,350 0.16% 162,985,982
2008-09-02 2008-08-29 23.800 8,365,112 +2,680,588 0.19% 199,086,599
2008-09-01 2008-08-28 23.291 5,684,524 -1,349,604 0.13% 132,397,902
2008-08-29 2008-08-27 23.364 7,034,128 +2,896,356 0.16% 164,342,621
2008-08-28 2008-08-26 22.819 4,137,772 -904,350 0.10% 94,418,081
2008-08-27 2008-08-25 22.673 5,042,122 +333,009 0.12% 114,321,235
2008-08-26 2008-08-21 22.274 4,709,113 -983,066 0.11% 104,888,664
2008-08-25 2008-08-20 22.274 5,692,179 +2,678,382 0.13% 126,785,034
2008-08-21 2008-08-19 20.675 3,013,797 +378,144 0.07% 62,309,638
2008-08-20 2008-08-18 20.529 2,635,653 +274,041 0.06% 54,108,519
2008-08-19 2008-08-15 21.329 2,361,612 -573,692 0.05% 50,370,425
2008-08-18 2008-08-14 21.183 2,935,304 -577,950 0.07% 62,179,984
2008-08-15 2008-08-13 20.820 3,513,254 -989,671 0.08% 73,146,431
2008-08-14 2008-08-12 21.074 4,502,925 +376,494 0.10% 94,896,823
2008-08-13 2008-08-11 21.256 4,126,431 -867,861 0.10% 87,712,082
2008-08-12 2008-08-08 22.019 4,994,292 +342,366 0.12% 109,970,329
2008-08-11 2008-08-07 22.710 4,651,926 +1,017,137 0.11% 105,643,257
2008-08-08 2008-08-05 23.327 3,634,789 +323,652 0.08% 84,789,720
2008-08-07 2008-08-04 25.362 3,311,137 -1,396,712 0.08% 83,977,229
2008-08-05 2008-08-01 25.798 4,707,849 +672,348 0.11% 121,453,446
2008-08-04 2008-07-31 25.398 4,035,501 +1,258,602 0.09% 102,495,218
2008-08-01 2008-07-30 25.435 2,776,899 -967,653 0.06% 70,629,656
2008-07-31 2008-07-29 25.253 3,744,552 -560,337 0.09% 94,561,344
2008-07-30 2008-07-28 25.980 4,304,889 +169,532 0.10% 111,839,951
2008-07-29 2008-07-25 26.016 4,135,357 -603,453 0.10% 107,585,811
2008-07-28 2008-07-24 26.488 4,738,810 -746,994 0.11% 125,523,717
2008-07-25 2008-07-23 26.706 5,485,804 +2,386,336 0.13% 146,506,399
2008-07-24 2008-07-22 25.616 3,099,468 -1,839,532 0.07% 79,397,210
2008-07-23 2008-07-21 25.616 4,939,000 -513,550 0.12% 126,519,396
2008-07-22 2008-07-18 24.708 5,452,550 -173,935 0.13% 134,721,695
2008-07-21 2008-07-17 24.672 5,626,485 +1,092,664 0.13% 138,814,843
2008-07-18 2008-07-16 23.691 4,533,821 +73,151 0.11% 107,409,064
2008-07-17 2008-07-15 23.763 4,460,670 -421,425 0.10% 106,000,231
2008-07-16 2008-07-14 25.144 4,882,095 -184,313 0.11% 122,755,593
2008-07-15 2008-07-11 25.871 5,066,408 +517,360 0.12% 131,071,757
2008-07-14 2008-07-10 24.708 4,549,048 -349,347 0.11% 112,397,953
2008-07-11 2008-07-09 24.744 4,898,395 +2,092,178 0.11% 121,207,609
2008-07-10 2008-07-08 22.492 2,806,217 +1,241,784 0.07% 63,116,204
2008-07-09 2008-07-07 22.710 1,564,433 -370,989 0.04% 35,527,607
2008-07-08 2008-07-04 21.074 1,935,422 +766,197 0.05% 40,788,021
2008-07-07 2008-07-03 20.893 1,169,225 -485,924 0.03% 24,428,393
2008-07-04 2008-07-02 21.910 1,655,149 +571,605 0.04% 36,264,640
2008-07-03 2008-06-30 22.383 1,083,544 -18,714 0.03% 24,252,484
2008-07-02 2008-06-27 21.983 1,102,258 +342,366 0.03% 24,230,792
2008-06-30 2008-06-26 22.346 759,892 -693,540 0.02% 16,980,714
2008-06-27 2008-06-25 22.855 1,453,432 +723,264 0.03% 33,218,065
2008-06-26 2008-06-24 23.109 730,168 -160,726 0.02% 16,873,644
2008-06-25 2008-06-23 24.018 890,894 -311,338 0.02% 21,397,176
2008-06-24 2008-06-20 24.236 1,202,232 +539,970 0.03% 29,136,883
2008-06-23 2008-06-19 24.454 662,262 -683,766 0.02% 16,194,736
2008-06-20 2008-06-18 25.725 1,346,028 -11,141,226 0.03% 34,627,116
2008-06-19 2008-06-17 24.817 12,487,254 +352,274 0.29% 309,896,461
2008-06-18 2008-06-16 24.599 12,134,980 +821,653 0.28% 298,508,500
2008-06-17 2008-06-13 23.691 11,313,327 -452,425 0.27% 268,019,815
2008-06-16 2008-06-12 24.236 11,765,752 +3,864,532 0.28% 285,150,733
2008-06-13 2008-06-11 24.708 7,901,220 +2,920,574 0.19% 195,223,473
2008-06-12 2008-06-10 24.744 4,980,646 +2,271,757 0.12% 123,242,856
2008-06-11 2008-06-06 26.307 2,708,889 -30,824 0.06% 71,262,121
2008-06-10 2008-06-05 26.016 2,739,713 -2,315,103 0.06% 71,276,614
2008-06-06 2008-06-04 26.198 5,054,816 -1,159,203 0.12% 132,424,879
2008-06-05 2008-06-03 26.253 6,214,019 -1,315,930 0.15% 163,135,954
2008-06-04 2008-06-02 26.655 7,529,949 +1,984,807 0.18% 200,707,275
2008-06-03 2008-05-30 25.851 5,545,142 +212,459 0.13% 143,348,829
2008-06-02 2008-05-29 25.742 5,332,683 +316,599 0.13% 137,272,362
2008-05-30 2008-05-28 26.107 5,016,084 -50,393 0.12% 130,954,089
2008-05-29 2008-05-27 25.742 5,066,477 -2,583,186 0.12% 130,419,765
2008-05-28 2008-05-26 24.208 7,649,663 -168,570 0.18% 185,184,252
2008-05-27 2008-05-23 24.464 7,818,233 +656,853 0.18% 191,263,294
2008-05-26 2008-05-22 25.377 7,161,380 +163,777 0.17% 181,731,304
2008-05-23 2008-05-21 25.924 6,997,603 -1,429,959 0.16% 181,407,763
2008-05-22 2008-05-20 26.508 8,427,562 +8,535 0.20% 223,401,866
2008-05-21 2008-05-19 27.348 8,419,027 +1,404,267 0.20% 230,245,918
2008-05-20 2008-05-16 27.166 7,014,760 +278,256 0.17% 190,560,978
2008-05-19 2008-05-15 27.713 6,736,504 +992,916 0.16% 186,691,510
2008-05-16 2008-05-14 28.736 5,743,588 +308,756 0.14% 165,046,467
2008-05-15 2008-05-13 28.845 5,434,832 -301,194 0.13% 156,769,450
2008-05-14 2008-05-09 28.699 5,736,026 -319,788 0.14% 164,619,727
2008-05-13 2008-05-08 28.882 6,055,814 -689,464 0.14% 174,902,989
2008-05-09 2008-05-07 29.393 6,745,278 +2,360,570 0.16% 198,264,041
2008-05-08 2008-05-06 30.671 4,384,708 +87,092 0.10% 134,483,246
2008-05-07 2008-05-05 30.854 4,297,616 -465,244 0.10% 132,596,645
2008-05-06 2008-05-02 30.707 4,762,860 +615,925 0.11% 146,255,441
2008-05-05 2008-04-30 29.941 4,146,935 +234,935 0.10% 124,162,172
2008-05-02 2008-04-29 29.977 3,912,000 +831,483 0.09% 117,270,891
2008-04-30 2008-04-28 29.904 3,080,517 -478,026 0.07% 92,120,382
2008-04-29 2008-04-25 30.744 3,558,543 -1,277,363 0.08% 109,403,831
2008-04-28 2008-04-24 31.073 4,835,906 +523,023 0.11% 150,264,237
2008-04-25 2008-04-23 30.014 4,312,883 -497,536 0.10% 129,445,726
2008-04-24 2008-04-22 29.247 4,810,419 +1,675,332 0.11% 140,690,134
2008-04-23 2008-04-21 27.786 3,135,087 +521,626 0.07% 87,112,900
2008-04-22 2008-04-18 26.764 2,613,461 -367,859 0.06% 69,946,859
2008-04-21 2008-04-17 26.582 2,981,320 -10,234 0.07% 79,247,979
2008-04-18 2008-04-16 25.669 2,991,554 -10,992 0.07% 76,789,244
2008-04-17 2008-04-15 25.559 3,002,546 -1,337,427 0.07% 76,742,498
2008-04-16 2008-04-14 26.070 4,339,973 +1,027,662 0.10% 113,144,503
2008-04-15 2008-04-11 27.604 3,312,311 -758,614 0.08% 91,432,611
2008-04-14 2008-04-10 27.020 4,070,925 +1,565,834 0.10% 109,995,025
2008-04-11 2008-04-09 26.691 2,505,091 -1,725,615 0.06% 66,863,500
2008-04-10 2008-04-08 27.750 4,230,706 -259,766 0.10% 117,401,774
2008-04-09 2008-04-07 28.517 4,490,472 +1,100,012 0.11% 128,053,439
2008-04-08 2008-04-03 28.115 3,390,460 +837,097 0.08% 95,322,971
2008-04-07 2008-04-02 27.020 2,553,363 -257,591 0.06% 68,991,010
2008-04-03 2008-04-01 26.326 2,810,954 -48,390 0.07% 74,000,938
2008-04-02 2008-03-31 26.216 2,859,344 -1,531,634 0.07% 74,961,639
2008-04-01 2008-03-28 26.655 4,390,978 -2,509,349 0.10% 117,039,469
2008-03-31 2008-03-27 26.070 6,900,327 +5,545,413 0.16% 179,893,762
2008-03-28 2008-03-26 24.975 1,354,914 -1,286,619 0.03% 33,838,886
2008-03-27 2008-03-25 23.149 2,641,533 -1,283,899 0.06% 61,149,586
2008-03-26 2008-03-20 21.105 3,925,432 -2,142,795 0.09% 82,844,469
2008-03-25 2008-03-19 22.163 6,068,227 -1,212,194 0.14% 134,492,705
2008-03-20 2008-03-18 19.534 7,280,421 -192,808 0.17% 142,219,287
2008-03-19 2008-03-17 19.352 7,473,229 -507,873 0.18% 144,621,340
2008-03-18 2008-03-14 21.251 7,981,102 +4,511,811 0.19% 169,603,209
2008-03-17 2008-03-13 22.419 3,469,291 +1,855,774 0.08% 77,778,098
2008-03-14 2008-03-12 24.610 1,613,517 -134,121 0.04% 39,708,334
2008-03-13 2008-03-11 24.719 1,747,638 -1,258,727 0.04% 43,200,460
2008-03-12 2008-03-10 23.770 3,006,365 -2,004,763 0.07% 71,461,300
2008-03-11 2008-03-07 24.208 5,011,128 -520,361 0.12% 121,310,179
2008-03-10 2008-03-06 25.924 5,531,489 +2,591,949 0.13% 143,399,825
2008-03-07 2008-03-05 25.231 2,939,540 +255,251 0.07% 74,166,134
2008-03-06 2008-03-04 25.924 2,684,289 -1,658,115 0.06% 69,588,238
2008-03-05 2008-03-03 27.093 4,342,404 +819,754 0.10% 117,647,405
2008-03-04 2008-02-29 28.261 3,522,650 +281,988 0.08% 99,553,991
2008-03-03 2008-02-28 27.859 3,240,662 +81,066 0.08% 90,283,107
2008-02-29 2008-02-27 27.677 3,159,596 +1,577,518 0.07% 87,447,819
2008-02-28 2008-02-26 26.655 1,582,078 -306,293 0.04% 42,169,550
2008-02-27 2008-02-25 26.801 1,888,371 -187,550 0.04% 50,609,448
2008-02-26 2008-02-22 26.655 2,075,921 +553,226 0.05% 55,332,705
2008-02-25 2008-02-21 27.275 1,522,695 -852,297 0.04% 41,531,895
2008-02-22 2008-02-20 28.006 2,374,992 +235,532 0.06% 66,512,877
2008-02-21 2008-02-19 29.466 2,139,460 -898,309 0.05% 63,041,411
2008-02-20 2008-02-18 28.882 3,037,769 -684,687 0.07% 87,736,327
2008-02-19 2008-02-15 29.174 3,722,456 -546,653 0.09% 108,598,687
2008-02-18 2008-02-14 28.444 4,269,109 +1,089,145 0.10% 121,429,141
2008-02-15 2008-02-13 27.823 3,179,964 -436,009 0.07% 88,475,983
2008-02-14 2008-02-12 27.020 3,615,973 -323,172 0.09% 97,702,375
2008-02-13 2008-02-11 26.655 3,939,145 +606,907 0.09% 104,996,071
2008-02-12 2008-02-06 27.677 3,332,238 -2,571,135 0.08% 92,226,014
2008-02-11 2008-02-04 29.576 5,903,373 -1,740,200 0.14% 174,595,668
2008-02-05 2008-02-01 27.020 7,643,573 -1,894,116 0.18% 206,526,772
2008-02-04 2008-01-31 24.026 9,537,689 +3,453,641 0.22% 229,148,633
2008-02-01 2008-01-30 23.040 6,084,048 -769,670 0.14% 140,174,886
2008-01-31 2008-01-29 24.172 6,853,718 -1,359,514 0.16% 165,665,639
2008-01-30 2008-01-28 24.099 8,213,232 -972,802 0.19% 197,927,549
2008-01-29 2008-01-25 26.289 9,186,034 +512,693 0.22% 241,495,346
2008-01-28 2008-01-24 23.770 8,673,341 +2,861,442 0.20% 206,165,328
2008-01-25 2008-01-23 23.551 5,811,899 +1,113,026 0.14% 136,875,587
2008-01-24 2008-01-22 21.543 4,698,873 +460,295 0.11% 101,226,434
2008-01-23 2008-01-21 23.660 4,238,578 +7,668 0.10% 100,286,715
2008-01-22 2008-01-18 25.413 4,230,910 +454,632 0.10% 107,520,493
2008-01-21 2008-01-17 25.705 3,776,278 -453 0.09% 97,069,957
2008-01-18 2008-01-16 24.829 3,776,731 +836,960 0.09% 93,772,002
2008-01-17 2008-01-15 26.837 2,939,771 +520,362 0.07% 78,894,924
2008-01-16 2008-01-14 27.896 2,419,409 -5,578,278 0.06% 67,491,778
2008-01-15 2008-01-11 28.407 7,997,687 -1,263,110 0.19% 227,191,574
2008-01-14 2008-01-10 28.407 9,260,797 +1,391,283 0.22% 263,072,942
2008-01-11 2008-01-09 27.458 7,869,514 +1,602,167 0.19% 216,079,702
2008-01-10 2008-01-08 26.983 6,267,347 -48,750 0.15% 169,112,768
2008-01-09 2008-01-07 27.020 6,316,097 -3,794,807 0.15% 170,658,817
2008-01-08 2008-01-04 27.823 10,110,904 -870,007 0.24% 281,315,187
2008-01-07 2008-01-03 27.604 10,980,911 +8,402,309 0.26% 303,115,669
2008-01-04 2008-01-02 28.590 2,578,602 -17,528 0.06% 73,721,523
2008-01-03 2007-12-31 29.430 2,596,130 -88,736 0.06% 76,402,874
2008-01-02 2007-12-27 29.210 2,684,866 -847,916 0.06% 78,426,137
2007-12-28 2007-12-24 29.174 3,532,782 -340,700 0.08% 103,065,150
2007-12-27 2007-12-20 26.874 3,873,482 +490,236 0.09% 104,094,450
2007-12-21 2007-12-19 26.801 3,383,246 -187,330 0.08% 90,672,973
2007-12-20 2007-12-18 26.070 3,570,576 +1,273,913 0.08% 93,086,074
2007-12-19 2007-12-17 25.924 2,296,663 +61,348 0.05% 59,539,316
2007-12-18 2007-12-14 27.275 2,235,315 -153,095 0.05% 60,968,787
2007-12-17 2007-12-13 28.480 2,388,410 +278,530 0.06% 68,022,361
2007-12-14 2007-12-12 29.758 2,109,880 +388,354 0.05% 62,786,111
2007-12-13 2007-12-11 31.292 1,721,526 -736,175 0.04% 53,869,461
2007-12-12 2007-12-10 31.584 2,457,701 +790,331 0.06% 77,623,527
2007-12-11 2007-12-07 33.190 1,667,370 -104,620 0.04% 55,340,628
2007-12-10 2007-12-06 34.286 1,771,990 -393,284 0.04% 60,754,028
2007-12-07 2007-12-05 33.373 2,165,274 +88,735 0.05% 72,261,551
2007-12-06 2007-12-04 32.971 2,076,539 +337,962 0.05% 68,466,174
2007-12-05 2007-12-03 33.775 1,738,577 -78,876 0.04% 58,719,707
2007-12-04 2007-11-30 32.058 1,817,453 +173,088 0.04% 58,264,755
2007-12-03 2007-11-29 31.146 1,644,365 -440,325 0.04% 51,214,799
2007-11-30 2007-11-28 29.137 2,084,690 -1,994,594 0.05% 60,742,491
2007-11-29 2007-11-27 29.101 4,079,284 +120,440 0.10% 118,710,869
2007-11-28 2007-11-26 29.064 3,958,844 -206,501 0.09% 115,061,406
2007-11-27 2007-11-23 28.444 4,165,345 -118,314 0.10% 118,477,711
2007-11-26 2007-11-22 28.188 4,283,659 -520,362 0.10% 120,748,130
2007-11-23 2007-11-21 29.758 4,804,021 +94,213 0.11% 142,958,745
2007-11-22 2007-11-20 31.036 4,709,808 +156,656 0.11% 146,174,073
2007-11-21 2007-11-19 31.036 4,553,152 -1,044,558 0.11% 141,312,082
2007-11-20 2007-11-16 31.401 5,597,710 -561,942 0.13% 175,774,984
2007-11-19 2007-11-15 32.679 6,159,652 +1,063,729 0.15% 201,292,425
2007-11-16 2007-11-14 32.789 5,095,923 +491,879 0.12% 167,088,828
2007-11-15 2007-11-13 31.803 4,604,044 -235,532 0.11% 146,421,833
2007-11-14 2007-11-12 32.716 4,839,576 -2,425,100 0.11% 158,330,121
2007-11-13 2007-11-09 34.505 7,264,676 +270,540 0.17% 250,666,489
2007-11-12 2007-11-08 35.454 6,994,136 +849,869 0.16% 247,971,359
2007-11-09 2007-11-07 35.016 6,144,267 -516,527 0.14% 215,147,799
2007-11-08 2007-11-06 32.862 6,660,794 +415,755 0.16% 218,885,369
2007-11-07 2007-11-05 32.898 6,245,039 -122,865 0.15% 205,450,956
2007-11-06 2007-11-02 34.140 6,367,904 +667,693 0.15% 217,398,398
2007-11-05 2007-11-01 35.673 5,700,211 +26,292 0.13% 203,345,102
2007-11-02 2007-10-31 33.409 5,673,919 +63,539 0.13% 189,562,508
2007-11-01 2007-10-30 33.044 5,610,380 -204,465 0.13% 185,391,184
2007-10-31 2007-10-29 32.570 5,814,845 -1,427,982 0.14% 189,387,459
2007-10-30 2007-10-26 31.000 7,242,827 +1,136,032 0.17% 224,524,647
2007-10-29 2007-10-25 30.014 6,106,795 +454,407 0.14% 183,287,724
2007-10-26 2007-10-24 30.488 5,652,388 -717,552 0.13% 172,332,291
2007-10-25 2007-10-23 29.795 6,369,940 -2,191 0.15% 189,790,173
2007-10-24 2007-10-22 29.612 6,372,131 +311,122 0.15% 188,692,123
2007-10-23 2007-10-18 30.269 6,061,009 +460,109 0.14% 183,462,657
2007-10-22 2007-10-17 30.233 5,600,900 +774,518 0.13% 169,330,962
2007-10-18 2007-10-16 31.401 4,826,382 -428,888 0.11% 151,554,335
2007-10-17 2007-10-15 31.547 5,255,270 +1,042,915 0.12% 165,789,490
2007-10-16 2007-10-12 32.387 4,212,355 -381,234 0.10% 136,425,893
2007-10-15 2007-10-11 32.716 4,593,589 +387,807 0.11% 150,282,484
2007-10-12 2007-10-10 32.314 4,205,782 -4,382 0.10% 135,905,881
2007-10-11 2007-10-09 32.022 4,210,164 +152,274 0.10% 134,817,673
2007-10-10 2007-10-08 32.460 4,057,890 +1,018,813 0.10% 131,719,554
2007-10-09 2007-10-05 32.825 3,039,077 -191,712 0.07% 99,758,432
2007-10-08 2007-10-04 31.912 3,230,789 -450,250 0.08% 103,102,275
2007-10-05 2007-10-03 33.154 3,681,039 +526,792 0.09% 122,040,643
2007-10-04 2007-10-02 33.592 3,154,247 +86,688 0.07% 105,957,511
2007-10-03 2007-09-28 32.387 3,067,559 +210,335 0.07% 99,349,289
2007-10-02 2007-09-27 33.117 2,857,224 +96,404 0.07% 94,623,672
2007-09-28 2007-09-25 34.140 2,760,820 -276,066 0.07% 94,253,595
2007-09-27 2007-09-24 33.519 3,036,886 +365,081 0.08% 101,793,346
2007-09-25 2007-09-21 32.862 2,671,805 -269,785 0.07% 87,800,196
2007-09-24 2007-09-20 32.679 2,941,590 +330,153 0.07% 96,128,772
2007-09-21 2007-09-19 32.314 2,611,437 -2,694,110 0.06% 84,386,125
2007-09-20 2007-09-18 31.000 5,305,547 -11,591 0.13% 164,469,767
2007-09-19 2007-09-17 31.401 5,317,138 -426,149 0.13% 166,964,678
2007-09-18 2007-09-14 31.128 5,743,287 -1,149,790 0.14% 178,775,040
2007-09-17 2007-09-13 30.322 6,893,077 +417,380 0.17% 209,011,848
2007-09-14 2007-09-12 30.359 6,475,697 +512,278 0.16% 196,593,199
2007-09-13 2007-09-11 30.505 5,963,419 -91,751 0.15% 181,914,688
2007-09-12 2007-09-10 30.468 6,055,170 -409,112 0.15% 184,491,816
2007-09-11 2007-09-07 30.615 6,464,282 +472,955 0.16% 197,903,744
2007-09-10 2007-09-06 30.578 5,991,327 -651,275 0.15% 183,204,838
2007-09-07 2007-09-05 30.908 6,642,602 -523,566 0.16% 205,309,061
2007-09-06 2007-09-04 30.578 7,166,168 -764,971 0.18% 219,129,526
2007-09-05 2007-09-03 30.322 7,931,139 -397,309 0.20% 240,487,959
2007-09-04 2007-08-31 29.846 8,328,448 +129,402 0.21% 248,570,237
2007-09-03 2007-08-30 29.114 8,199,046 +179,134 0.20% 238,703,007
2007-08-31 2007-08-29 29.663 8,019,912 +438,003 0.20% 237,893,218
2007-08-30 2007-08-28 30.835 7,581,909 -203,391 0.19% 233,785,783
2007-08-29 2007-08-27 31.274 7,785,300 -2,514,193 0.19% 243,478,525
2007-08-28 2007-08-24 29.297 10,299,493 +675,027 0.26% 301,740,269
2007-08-27 2007-08-23 29.883 9,624,466 +100,489 0.24% 287,603,549
2007-08-24 2007-08-22 28.564 9,523,977 +429,905 0.24% 272,044,769
2007-08-23 2007-08-21 27.539 9,094,072 -494,938 0.23% 250,439,984
2007-08-22 2007-08-20 26.074 9,589,010 +417,250 0.24% 250,023,715
2007-08-21 2007-08-17 23.584 9,171,760 +727,456 0.23% 216,304,716
2007-08-20 2007-08-16 24.573 8,444,304 +1,957,598 0.21% 207,497,954
2007-08-17 2007-08-15 26.880 6,486,706 +1,995,802 0.16% 174,360,343
2007-08-16 2007-08-14 29.040 4,490,904 -61,167 0.11% 130,417,058
2007-08-15 2007-08-13 31.112 4,552,071 -9,803 0.11% 141,622,063
2007-08-14 2007-08-10 30.884 4,561,874 +626,715 0.11% 140,891,086
2007-08-13 2007-08-09 32.474 3,935,159 +75,474 0.10% 127,790,816
2007-08-10 2007-08-08 32.133 3,859,685 -248,067 0.10% 124,025,111
2007-08-09 2007-08-07 29.333 4,107,752 -2,522,681 0.11% 120,491,383
2007-08-08 2007-08-06 29.749 6,630,433 -1,244,960 0.17% 197,248,863
2007-08-07 2007-08-03 30.506 7,875,393 +140,560 0.20% 240,246,655
2007-08-06 2007-08-02 30.544 7,734,833 +2,129,162 0.20% 236,251,486
2007-08-03 2007-08-01 30.241 5,605,671 +154,145 0.14% 169,521,371
2007-08-02 2007-07-31 31.869 5,451,526 +368,497 0.14% 173,732,173
2007-08-01 2007-07-30 30.771 5,083,029 -1,499,318 0.13% 156,409,528
2007-07-31 2007-07-27 29.522 6,582,347 +660,526 0.17% 194,323,555
2007-07-30 2007-07-26 30.922 5,921,821 -83,490 0.15% 183,116,469
2007-07-27 2007-07-25 31.187 6,005,311 +908,883 0.16% 187,289,223
2007-07-26 2007-07-24 32.550 5,096,428 +1,096,474 0.13% 165,887,788
2007-07-25 2007-07-23 32.171 3,999,954 +1,770,209 0.10% 128,683,835
2007-07-24 2007-07-20 30.014 2,229,745 +504,114 0.06% 66,923,471
2007-07-23 2007-07-19 27.516 1,725,631 -536,347 0.04% 47,482,373
2007-07-20 2007-07-18 26.494 2,261,978 -67,638 0.06% 59,928,925
2007-07-19 2007-07-17 26.456 2,329,616 -1,570,467 0.06% 61,632,756
2007-07-18 2007-07-16 26.343 3,900,083 -29,591 0.10% 102,738,486
2007-07-17 2007-07-13 25.737 3,929,674 -387,954 0.10% 101,138,267
2007-07-16 2007-07-12 24.942 4,317,628 -544,273 0.11% 107,691,322
2007-07-13 2007-07-11 24.942 4,861,901 +2,476,180 0.13% 121,266,711
2007-07-12 2007-07-10 25.548 2,385,721 -126,293 0.06% 60,949,970
2007-07-11 2007-07-09 24.715 2,512,014 +86,661 0.07% 62,084,803
2007-07-10 2007-07-06 24.110 2,425,353 +625,730 0.06% 58,474,223
2007-07-09 2007-07-05 24.072 1,799,623 -540,046 0.05% 43,320,027
2007-07-06 2007-07-04 24.072 2,339,669 -287,461 0.06% 56,319,865
2007-07-05 2007-07-03 23.542 2,627,130 -3,109,757 0.07% 61,847,482
2007-07-04 2007-06-29 23.088 5,736,887 +23,251 0.15% 132,451,293
2007-07-03 2007-06-28 22.898 5,713,636 -459,248 0.15% 130,833,216
2007-06-29 2007-06-27 22.709 6,172,884 -491,816 0.16% 140,181,092
2007-06-28 2007-06-26 22.898 6,664,700 -173,322 0.17% 152,611,075
2007-06-27 2007-06-25 23.050 6,838,022 -24,307 0.18% 157,615,113
2007-06-26 2007-06-22 23.353 6,862,329 0.18% 160,253,223

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top