History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 269,106 | +0 | 0.00% | 3,810,541 |
| 2025-10-13 | 2025-10-09 | 13.820 | 269,106 | +0 | 0.00% | 3,719,045 |
| 2025-10-10 | 2025-10-08 | 13.640 | 269,106 | +0 | 0.00% | 3,670,606 |
| 2025-10-09 | 2025-10-06 | 13.960 | 269,106 | +0 | 0.00% | 3,756,720 |
| 2025-10-08 | 2025-10-03 | 14.020 | 269,106 | +0 | 0.00% | 3,772,866 |
| 2025-10-06 | 2025-10-02 | 14.210 | 269,106 | +0 | 0.00% | 3,823,996 |
| 2025-10-03 | 2025-09-30 | 14.360 | 269,106 | +0 | 0.00% | 3,864,362 |
| 2025-10-02 | 2025-09-29 | 14.050 | 269,106 | +0 | 0.00% | 3,780,939 |
| 2025-09-30 | 2025-09-26 | 13.950 | 269,106 | +0 | 0.00% | 3,754,029 |
| 2025-09-29 | 2025-09-25 | 13.790 | 269,106 | +0 | 0.00% | 3,710,972 |
| 2025-09-26 | 2025-09-24 | 13.860 | 269,106 | +0 | 0.00% | 3,729,809 |
| 2025-09-25 | 2025-09-23 | 13.790 | 269,106 | +0 | 0.00% | 3,710,972 |
| 2025-09-24 | 2025-09-22 | 13.960 | 269,106 | +0 | 0.00% | 3,756,720 |
| 2025-09-23 | 2025-09-19 | 14.230 | 269,106 | +0 | 0.00% | 3,829,378 |
| 2025-09-22 | 2025-09-18 | 14.300 | 269,106 | +0 | 0.00% | 3,848,216 |
| 2025-09-19 | 2025-09-17 | 14.740 | 269,106 | +0 | 0.00% | 3,966,622 |
| 2025-09-18 | 2025-09-16 | 14.500 | 269,106 | +0 | 0.00% | 3,902,037 |
| 2025-09-17 | 2025-09-15 | 15.104 | 269,106 | +0 | 0.00% | 4,064,653 |
| 2025-09-16 | 2025-09-12 | 15.298 | 269,106 | +4,530 | 0.00% | 4,116,658 |
| 2025-09-15 | 2025-09-11 | 14.881 | 264,576 | +0 | 0.00% | 3,937,027 |
| 2025-09-12 | 2025-09-10 | 15.013 | 264,576 | +0 | 0.00% | 3,972,011 |
| 2025-09-11 | 2025-09-09 | 14.708 | 264,576 | +0 | 0.00% | 3,891,279 |
| 2025-09-10 | 2025-09-08 | 14.230 | 264,576 | +0 | 0.00% | 3,764,799 |
| 2025-09-09 | 2025-09-05 | 14.087 | 264,576 | +0 | 0.00% | 3,727,124 |
| 2025-09-08 | 2025-09-04 | 13.935 | 264,576 | +0 | 0.00% | 3,686,758 |
| 2025-09-05 | 2025-09-03 | 14.158 | 264,576 | +0 | 0.00% | 3,745,961 |
| 2025-09-04 | 2025-09-02 | 14.372 | 264,576 | +0 | 0.00% | 3,802,474 |
| 2025-09-03 | 2025-09-01 | 14.606 | 264,576 | +0 | 0.00% | 3,864,368 |
| 2025-09-02 | 2025-08-29 | 14.148 | 264,576 | +0 | 0.00% | 3,743,270 |
| 2025-09-01 | 2025-08-28 | 14.046 | 264,576 | +0 | 0.00% | 3,716,360 |
| 2025-08-29 | 2025-08-27 | 14.046 | 264,576 | +0 | 0.00% | 3,716,360 |
| 2025-08-28 | 2025-08-26 | 14.453 | 264,576 | +0 | 0.00% | 3,824,002 |
| 2025-08-27 | 2025-08-25 | 14.687 | 264,576 | +0 | 0.00% | 3,885,897 |
| 2025-08-26 | 2025-08-22 | 14.504 | 264,576 | +0 | 0.00% | 3,837,457 |
| 2025-08-25 | 2025-08-21 | 14.545 | 264,576 | +0 | 0.00% | 3,848,222 |
| 2025-08-22 | 2025-08-20 | 14.596 | 264,576 | +0 | 0.00% | 3,861,677 |
| 2025-08-21 | 2025-08-19 | 14.494 | 264,576 | +0 | 0.00% | 3,834,766 |
| 2025-08-20 | 2025-08-18 | 14.382 | 264,576 | +0 | 0.00% | 3,805,165 |
| 2025-08-19 | 2025-08-15 | 14.626 | 264,576 | +0 | 0.00% | 3,869,750 |
| 2025-08-18 | 2025-08-14 | 14.565 | 264,576 | -983 | 0.00% | 3,853,604 |
| 2025-06-27 | 2025-06-25 | 14.588 | 265,559 | +5,603 | 0.00% | 3,874,022 |
| 2025-03-19 | 2025-03-17 | 15.399 | 259,956 | -1,925 | 0.00% | 4,002,967 |
| 2025-03-14 | 2025-03-12 | 15.128 | 261,881 | +4,812 | 0.00% | 3,961,862 |
| 2024-11-12 | 2024-11-08 | 15.960 | 257,069 | +2,887 | 0.00% | 4,102,748 |
| 2024-09-25 | 2024-09-23 | 12.302 | 254,182 | -1,925 | 0.00% | 3,127,019 |
| 2024-09-16 | 2024-09-12 | 11.893 | 256,107 | +6,848 | 0.00% | 3,045,866 |
| 2024-09-11 | 2024-09-09 | 12.235 | 249,259 | +1,874 | 0.00% | 3,049,577 |
| 2024-08-20 | 2024-08-16 | 13.516 | 247,385 | -469 | 0.00% | 3,343,576 |
| 2024-06-25 | 2024-06-21 | 15.391 | 247,854 | +7,844 | 0.00% | 3,814,619 |
| 2024-05-31 | 2024-05-29 | 16.890 | 240,010 | -1,814 | 0.00% | 4,053,759 |
| 2024-05-10 | 2024-05-08 | 16.052 | 241,824 | +1,814 | 0.00% | 3,881,777 |
| 2023-11-27 | 2023-11-23 | 17.177 | 240,010 | +453 | 0.00% | 4,122,557 |
| 2023-09-21 | 2023-09-19 | 17.618 | 239,557 | +907 | 0.00% | 4,220,418 |
| 2023-09-18 | 2023-09-14 | 18.630 | 238,650 | +5,063 | 0.00% | 4,446,089 |
| 2023-07-24 | 2023-07-20 | 18.698 | 233,587 | -27,700 | 0.00% | 4,367,551 |
| 2023-07-04 | 2023-06-30 | 19.238 | 261,287 | -2,663 | 0.00% | 5,026,746 |
| 2023-06-30 | 2023-06-28 | 19.949 | 263,950 | +6,124 | 0.00% | 5,265,556 |
| 2023-06-06 | 2023-06-02 | 19.603 | 257,826 | -1,735 | 0.00% | 5,054,196 |
| 2023-06-05 | 2023-06-01 | 18.104 | 259,561 | -1,301 | 0.00% | 4,699,109 |
| 2023-05-31 | 2023-05-29 | 18.911 | 260,862 | +3,036 | 0.00% | 4,933,227 |
| 2023-05-17 | 2023-05-15 | 22.486 | 257,826 | +867 | 0.00% | 5,797,460 |
| 2023-04-06 | 2023-04-03 | 23.293 | 256,959 | -4,336 | 0.00% | 5,985,379 |
| 2023-03-28 | 2023-03-24 | 22.694 | 261,295 | +4,336 | 0.00% | 5,929,699 |
| 2023-03-09 | 2023-03-07 | 23.812 | 256,959 | -4,336 | 0.00% | 6,118,716 |
| 2023-03-06 | 2023-03-02 | 23.120 | 261,295 | +4,336 | 0.00% | 6,041,182 |
| 2023-02-07 | 2023-02-03 | 23.408 | 256,959 | +1,734 | 0.00% | 6,015,009 |
| 2023-01-31 | 2023-01-27 | 26.349 | 255,225 | +2,602 | 0.00% | 6,724,900 |
| 2022-12-21 | 2022-12-19 | 24.100 | 252,623 | +1,734 | 0.00% | 6,088,294 |
| 2022-12-20 | 2022-12-16 | 24.389 | 250,889 | -1,734 | 0.00% | 6,118,830 |
| 2022-12-16 | 2022-12-14 | 23.754 | 252,623 | +867 | 0.00% | 6,000,902 |
| 2022-12-07 | 2022-12-05 | 23.235 | 251,756 | +1,735 | 0.00% | 5,849,669 |
| 2022-12-01 | 2022-11-29 | 24.619 | 250,021 | -434 | 0.00% | 6,155,322 |
| 2022-11-29 | 2022-11-25 | 23.639 | 250,455 | -867 | 0.00% | 5,920,522 |
| 2022-11-16 | 2022-11-14 | 23.120 | 251,322 | +867 | 0.00% | 5,810,604 |
| 2022-11-15 | 2022-11-11 | 21.218 | 250,455 | -1,301 | 0.00% | 5,314,029 |
| 2022-10-28 | 2022-10-26 | 19.280 | 251,756 | +2,602 | 0.00% | 4,853,919 |
| 2022-09-27 | 2022-09-23 | 24.619 | 249,154 | +3,607 | 0.00% | 6,133,977 |
| 2022-09-16 | 2022-09-14 | 26.224 | 245,547 | +4,225 | 0.00% | 6,439,102 |
| 2022-09-09 | 2022-09-07 | 26.341 | 241,322 | -1,705 | 0.00% | 6,356,623 |
| 2022-06-30 | 2022-06-28 | 28.453 | 243,027 | -8,523 | 0.00% | 6,914,797 |
| 2022-06-29 | 2022-06-27 | 28.042 | 251,550 | -3,409 | 0.00% | 7,053,999 |
| 2022-06-27 | 2022-06-23 | 27.397 | 254,959 | -1,704 | 0.00% | 6,985,064 |
| 2022-06-23 | 2022-06-21 | 29.103 | 256,663 | +8,318 | 0.00% | 7,469,577 |
| 2022-06-15 | 2022-06-13 | 26.071 | 248,345 | +1,649 | 0.00% | 6,474,637 |
| 2022-06-14 | 2022-06-10 | 26.799 | 246,696 | +9,072 | 0.00% | 6,611,133 |
| 2022-06-08 | 2022-06-06 | 27.041 | 237,624 | +1,649 | 0.00% | 6,425,645 |
| 2022-05-24 | 2022-05-20 | 29.163 | 235,975 | -3,299 | 0.00% | 6,881,809 |
| 2022-05-16 | 2022-05-12 | 26.496 | 239,274 | +825 | 0.00% | 6,339,697 |
| 2022-04-27 | 2022-04-25 | 29.345 | 238,449 | +4,948 | 0.00% | 6,997,331 |
| 2022-04-25 | 2022-04-21 | 29.891 | 233,501 | +1,649 | 0.00% | 6,979,546 |
| 2022-04-20 | 2022-04-14 | 32.922 | 231,852 | -4,123 | 0.00% | 7,633,122 |
| 2022-04-13 | 2022-04-11 | 31.649 | 235,975 | -82,467 | 0.00% | 7,468,408 |
| 2022-04-12 | 2022-04-08 | 32.437 | 318,442 | +32,987 | 0.00% | 10,329,413 |
| 2022-04-11 | 2022-04-07 | 31.285 | 285,455 | -16,493 | 0.00% | 8,930,564 |
| 2022-04-08 | 2022-04-06 | 31.952 | 301,948 | +64,324 | 0.00% | 9,647,934 |
| 2022-04-04 | 2022-03-31 | 28.436 | 237,624 | -825 | 0.00% | 6,757,012 |
| 2022-03-22 | 2022-03-18 | 29.042 | 238,449 | -2,062 | 0.00% | 6,925,044 |
| 2022-03-21 | 2022-03-17 | 28.011 | 240,511 | -412 | 0.00% | 6,737,030 |
| 2022-03-18 | 2022-03-16 | 26.071 | 240,923 | -825 | 0.00% | 6,281,137 |
| 2022-02-22 | 2022-02-18 | 30.255 | 241,748 | -1,649 | 0.00% | 7,314,000 |
| 2022-02-18 | 2022-02-16 | 29.648 | 243,397 | -825 | 0.00% | 7,216,317 |
| 2022-02-14 | 2022-02-10 | 29.527 | 244,222 | -824 | 0.00% | 7,211,162 |
| 2022-01-28 | 2022-01-26 | 28.375 | 245,046 | -41,234 | 0.00% | 6,953,205 |
| 2022-01-25 | 2022-01-21 | 28.436 | 286,280 | +41,234 | 0.00% | 8,140,581 |
| 2022-01-21 | 2022-01-19 | 28.314 | 245,046 | -2,474 | 0.00% | 6,938,347 |
| 2022-01-12 | 2022-01-10 | 26.799 | 247,520 | -413 | 0.00% | 6,633,215 |
| 2022-01-11 | 2022-01-07 | 26.920 | 247,933 | -332,340 | 0.00% | 6,674,348 |
| 2022-01-10 | 2022-01-06 | 24.677 | 580,273 | -825 | 0.01% | 14,319,185 |
| 2022-01-07 | 2022-01-05 | 23.937 | 581,098 | +329,867 | 0.01% | 13,909,709 |
| 2022-01-06 | 2022-01-04 | 23.597 | 251,231 | -1,650 | 0.00% | 5,928,401 |
| 2021-12-14 | 2021-12-10 | 23.670 | 252,881 | -412 | 0.00% | 5,985,736 |
| 2021-12-09 | 2021-12-07 | 23.112 | 253,293 | -4,123 | 0.00% | 5,854,201 |
| 2021-12-08 | 2021-12-06 | 22.676 | 257,416 | -4,124 | 0.00% | 5,837,121 |
| 2021-11-23 | 2021-11-19 | 22.458 | 261,540 | -1,649 | 0.00% | 5,873,549 |
| 2021-11-15 | 2021-11-11 | 22.676 | 263,189 | -1,649 | 0.00% | 5,968,028 |
| 2021-11-12 | 2021-11-10 | 21.584 | 264,838 | -1,650 | 0.00% | 5,716,390 |
| 2021-11-08 | 2021-11-04 | 20.032 | 266,488 | +1,650 | 0.00% | 5,338,377 |
| 2021-10-28 | 2021-10-26 | 21.342 | 264,838 | +1,649 | 0.00% | 5,652,161 |
| 2021-10-18 | 2021-10-12 | 21.754 | 263,189 | -1,649 | 0.00% | 5,725,477 |
| 2021-09-30 | 2021-09-28 | 21.293 | 264,838 | -3,299 | 0.00% | 5,639,315 |
| 2021-09-17 | 2021-09-15 | 21.660 | 268,137 | +1,649 | 0.00% | 5,807,739 |
| 2021-09-16 | 2021-09-14 | 22.182 | 266,488 | +6,892 | 0.00% | 5,911,347 |
| 2021-09-08 | 2021-09-06 | 22.456 | 259,596 | -24,100 | 0.00% | 5,829,558 |
| 2021-08-20 | 2021-08-18 | 23.377 | 283,696 | +1,607 | 0.00% | 6,632,082 |
| 2021-08-18 | 2021-08-16 | 23.452 | 282,089 | -1,607 | 0.00% | 6,615,583 |
| 2021-08-13 | 2021-08-11 | 23.178 | 283,696 | -803 | 0.00% | 6,575,578 |
| 2021-08-11 | 2021-08-09 | 21.137 | 284,499 | -1,607 | 0.00% | 6,013,392 |
| 2021-08-10 | 2021-08-06 | 20.415 | 286,106 | +1,607 | 0.00% | 5,840,794 |
| 2021-08-04 | 2021-08-02 | 20.987 | 284,499 | -1,607 | 0.00% | 5,970,894 |
| 2021-08-03 | 2021-07-30 | 20.290 | 286,106 | +2,410 | 0.00% | 5,805,179 |
| 2021-07-06 | 2021-07-02 | 22.207 | 283,696 | -1,205 | 0.00% | 6,300,125 |
| 2021-07-05 | 2021-06-30 | 21.958 | 284,901 | +2,812 | 0.00% | 6,255,955 |
| 2021-06-24 | 2021-06-22 | 24.290 | 282,089 | +34,054 | 0.00% | 6,851,860 |
| 2021-06-22 | 2021-06-18 | 24.419 | 248,035 | +1,545 | 0.00% | 6,056,813 |
| 2021-06-11 | 2021-06-09 | 24.859 | 246,490 | -13,130 | 0.00% | 6,127,595 |
| 2021-06-09 | 2021-06-07 | 23.694 | 259,620 | +15,447 | 0.00% | 6,151,468 |
| 2021-06-03 | 2021-06-01 | 23.979 | 244,173 | +1,544 | 0.00% | 5,855,017 |
| 2021-05-07 | 2021-05-05 | 25.248 | 242,629 | +773 | 0.00% | 6,125,857 |
| 2021-04-12 | 2021-04-08 | 25.766 | 241,856 | +1,544 | 0.00% | 6,231,598 |
| 2021-04-09 | 2021-04-07 | 25.740 | 240,312 | +1,545 | 0.00% | 6,185,593 |
| 2021-04-01 | 2021-03-30 | 26.996 | 238,767 | -9,268 | 0.00% | 6,445,697 |
| 2021-03-31 | 2021-03-29 | 28.226 | 248,035 | +9,268 | 0.00% | 7,000,982 |
| 2021-03-23 | 2021-03-19 | 26.672 | 238,767 | -3,089 | 0.00% | 6,368,410 |
| 2021-03-18 | 2021-03-16 | 27.060 | 241,856 | -4,248 | 0.00% | 6,544,744 |
| 2021-03-11 | 2021-03-09 | 24.937 | 246,104 | -3,090 | 0.00% | 6,137,118 |
| 2021-03-10 | 2021-03-08 | 24.419 | 249,194 | -2,317 | 0.00% | 6,085,115 |
| 2021-03-03 | 2021-03-01 | 25.248 | 251,511 | -544,502 | 0.00% | 6,350,108 |
| 2021-03-02 | 2021-02-26 | 25.429 | 796,013 | +1,545 | 0.01% | 20,241,894 |
| 2021-03-01 | 2021-02-25 | 26.025 | 794,468 | +527,511 | 0.01% | 20,675,783 |
| 2021-02-25 | 2021-02-23 | 24.678 | 266,957 | +772 | 0.00% | 6,588,002 |
| 2021-02-09 | 2021-02-05 | 23.176 | 266,185 | -5,406 | 0.00% | 6,169,161 |
| 2021-02-08 | 2021-02-04 | 22.865 | 271,591 | -7,724 | 0.00% | 6,210,057 |
| 2021-02-04 | 2021-02-02 | 22.969 | 279,315 | -2,317 | 0.00% | 6,415,602 |
| 2021-02-01 | 2021-01-28 | 23.176 | 281,632 | +7,337 | 0.00% | 6,527,164 |
| 2021-01-29 | 2021-01-27 | 23.798 | 274,295 | +773 | 0.00% | 6,527,591 |
| 2021-01-28 | 2021-01-26 | 23.849 | 273,522 | -7,724 | 0.00% | 6,523,361 |
| 2021-01-27 | 2021-01-25 | 23.927 | 281,246 | -10,040 | 0.00% | 6,729,423 |
| 2021-01-26 | 2021-01-22 | 24.186 | 291,286 | -3,090 | 0.00% | 7,045,081 |
| 2021-01-25 | 2021-01-21 | 24.756 | 294,376 | +1,159 | 0.00% | 7,287,521 |
| 2021-01-22 | 2021-01-20 | 25.507 | 293,217 | +5,406 | 0.00% | 7,479,023 |
| 2021-01-21 | 2021-01-19 | 24.316 | 287,811 | +1,545 | 0.00% | 6,998,299 |
| 2021-01-20 | 2021-01-18 | 23.176 | 286,266 | -1,545 | 0.00% | 6,634,563 |
| 2021-01-19 | 2021-01-15 | 22.063 | 287,811 | -7,337 | 0.00% | 6,349,894 |
| 2021-01-18 | 2021-01-14 | 21.778 | 295,148 | -1,158 | 0.00% | 6,427,696 |
| 2021-01-15 | 2021-01-13 | 21.856 | 296,306 | -3,862 | 0.00% | 6,475,934 |
| 2021-01-14 | 2021-01-12 | 21.881 | 300,168 | -18,536 | 0.00% | 6,568,113 |
| 2021-01-13 | 2021-01-11 | 21.312 | 318,704 | +39,389 | 0.00% | 6,792,144 |
| 2021-01-12 | 2021-01-08 | 20.224 | 279,315 | -72,214 | 0.00% | 5,648,912 |
| 2021-01-11 | 2021-01-07 | 19.913 | 351,529 | +81,096 | 0.00% | 7,000,144 |
| 2021-01-08 | 2021-01-06 | 19.680 | 270,433 | +13,130 | 0.00% | 5,322,220 |
| 2021-01-07 | 2021-01-05 | 20.457 | 257,303 | +1,545 | 0.00% | 5,263,704 |
| 2021-01-05 | 2020-12-31 | 21.830 | 255,758 | +1,544 | 0.00% | 5,583,112 |
| 2021-01-04 | 2020-12-29 | 21.778 | 254,214 | +1,545 | 0.00% | 5,536,241 |
| 2020-12-11 | 2020-12-09 | 22.840 | 252,669 | +386 | 0.00% | 5,770,854 |
| 2020-12-04 | 2020-12-02 | 24.989 | 252,283 | +3,862 | 0.00% | 6,304,270 |
| 2020-12-02 | 2020-11-30 | 24.419 | 248,421 | +3,089 | 0.00% | 6,066,239 |
| 2020-11-27 | 2020-11-25 | 23.953 | 245,332 | +1,545 | 0.00% | 5,876,455 |
| 2020-11-25 | 2020-11-23 | 22.840 | 243,787 | +4,634 | 0.00% | 5,567,992 |
| 2020-11-24 | 2020-11-20 | 23.668 | 239,153 | +1,545 | 0.00% | 5,660,327 |
| 2020-11-23 | 2020-11-19 | 24.600 | 237,608 | +2,317 | 0.00% | 5,845,265 |
| 2020-11-18 | 2020-11-16 | 25.507 | 235,291 | +1,544 | 0.00% | 6,001,517 |
| 2020-11-12 | 2020-11-10 | 26.996 | 233,747 | -1,544 | 0.00% | 6,310,178 |
| 2020-10-28 | 2020-10-23 | 25.403 | 235,291 | -773 | 0.00% | 5,977,145 |
| 2020-10-12 | 2020-10-08 | 25.610 | 236,064 | +1,545 | 0.00% | 6,045,686 |
| 2020-10-05 | 2020-09-29 | 24.782 | 234,519 | +772 | 0.00% | 5,811,784 |
| 2020-09-18 | 2020-09-16 | 28.054 | 233,747 | +5,045 | 0.00% | 6,557,636 |
| 2020-09-10 | 2020-09-08 | 28.385 | 228,702 | +756 | 0.00% | 6,491,763 |
| 2020-09-04 | 2020-09-02 | 28.650 | 227,946 | +1,511 | 0.00% | 6,530,633 |
| 2020-09-03 | 2020-09-01 | 28.848 | 226,435 | +6,046 | 0.00% | 6,532,290 |
| 2020-09-02 | 2020-08-31 | 29.709 | 220,389 | +1,511 | 0.00% | 6,547,442 |
| 2020-08-31 | 2020-08-27 | 30.238 | 218,878 | +1,511 | 0.00% | 6,618,411 |
| 2020-08-26 | 2020-08-24 | 31.032 | 217,367 | +1,512 | 0.00% | 6,745,309 |
| 2020-08-19 | 2020-08-17 | 30.966 | 215,855 | +1,511 | 0.00% | 6,684,107 |
| 2020-08-10 | 2020-08-06 | 30.569 | 214,344 | +1,511 | 0.00% | 6,552,224 |
| 2020-07-29 | 2020-07-27 | 30.966 | 212,833 | +1,512 | 0.00% | 6,590,528 |
| 2020-07-27 | 2020-07-23 | 31.892 | 211,321 | +1,511 | 0.00% | 6,739,460 |
| 2020-07-16 | 2020-07-14 | 33.017 | 209,810 | +1,511 | 0.00% | 6,927,270 |
| 2020-07-07 | 2020-07-03 | 33.811 | 208,299 | -3,022 | 0.00% | 7,042,770 |
| 2020-07-02 | 2020-06-29 | 32.797 | 211,321 | +1,511 | 0.00% | 6,930,668 |
| 2020-06-30 | 2020-06-26 | 33.136 | 209,810 | +6,418 | 0.00% | 6,952,197 |
| 2020-06-18 | 2020-06-16 | 33.542 | 203,392 | -2,214 | 0.00% | 6,822,226 |
| 2020-06-16 | 2020-06-12 | 32.729 | 205,606 | +3,689 | 0.00% | 6,729,301 |
| 2020-06-11 | 2020-06-09 | 34.288 | 201,917 | +738 | 0.00% | 6,923,257 |
| 2020-06-02 | 2020-05-29 | 31.984 | 201,179 | +1,476 | 0.00% | 6,434,454 |
| 2020-05-11 | 2020-05-07 | 34.762 | 199,703 | +1,476 | 0.00% | 6,942,070 |
| 2020-05-07 | 2020-05-05 | 36.185 | 198,227 | -5,219 | 0.00% | 7,172,840 |
| 2020-04-09 | 2020-04-07 | 35.372 | 203,446 | -1,476 | 0.00% | 7,196,258 |
| 2020-03-24 | 2020-03-20 | 32.458 | 204,922 | -2,951 | 0.00% | 6,651,371 |
| 2020-02-18 | 2020-02-14 | 38.828 | 207,873 | -1,476 | 0.00% | 8,071,231 |
| 2020-02-07 | 2020-02-05 | 35.507 | 209,349 | -1,476 | 0.00% | 7,433,429 |
| 2020-02-03 | 2020-01-30 | 34.355 | 210,825 | +1,476 | 0.00% | 7,242,977 |
| 2020-01-02 | 2019-12-27 | 40.793 | 209,349 | -1,476 | 0.00% | 8,539,932 |
| 2019-12-13 | 2019-12-11 | 39.234 | 210,825 | -1,476 | 0.00% | 8,271,566 |
| 2019-10-16 | 2019-10-14 | 35.236 | 212,301 | -1,475 | 0.00% | 7,480,703 |
| 2019-09-17 | 2019-09-13 | 36.471 | 213,776 | +3,664 | 0.00% | 7,796,708 |
| 2019-09-04 | 2019-09-02 | 34.196 | 210,112 | +1,451 | 0.00% | 7,185,040 |
| 2019-08-02 | 2019-07-31 | 37.092 | 208,661 | +1,450 | 0.00% | 7,739,630 |
| 2019-07-03 | 2019-06-28 | 39.712 | 207,211 | -1,450 | 0.00% | 8,228,713 |
| 2019-06-24 | 2019-06-20 | 38.747 | 208,661 | -1,451 | 0.00% | 8,084,893 |
| 2019-06-18 | 2019-06-14 | 38.967 | 210,112 | +3,793 | 0.00% | 8,187,501 |
| 2019-06-17 | 2019-06-13 | 39.318 | 206,319 | +1,424 | 0.00% | 8,112,127 |
| 2019-03-21 | 2019-03-19 | 42.899 | 204,895 | -1,424 | 0.00% | 8,789,822 |
| 2019-01-29 | 2019-01-25 | 39.599 | 206,319 | -1,424 | 0.00% | 8,170,071 |
| 2018-12-17 | 2018-12-13 | 39.178 | 207,743 | -4,273 | 0.00% | 8,138,945 |
| 2018-11-05 | 2018-11-01 | 36.089 | 212,016 | -5,697 | 0.00% | 7,651,371 |
| 2018-10-16 | 2018-10-12 | 32.578 | 217,713 | -1,425 | 0.00% | 7,092,672 |
| 2018-09-19 | 2018-09-17 | 33.922 | 219,138 | -56,970 | 0.00% | 7,433,538 |
| 2018-09-18 | 2018-09-14 | 34.493 | 276,108 | +4,650 | 0.00% | 9,523,802 |
| 2018-08-15 | 2018-08-13 | 33.350 | 271,458 | +2,800 | 0.00% | 9,053,235 |
| 2018-06-13 | 2018-06-11 | 41.634 | 268,658 | +4,148 | 0.00% | 11,185,427 |
| 2018-06-07 | 2018-06-05 | 40.909 | 264,510 | -1,379 | 0.00% | 10,820,868 |
| 2018-05-24 | 2018-05-21 | 39.676 | 265,889 | -34,467 | 0.00% | 10,549,421 |
| 2018-05-23 | 2018-05-18 | 39.676 | 300,356 | +34,467 | 0.00% | 11,916,934 |
| 2018-05-04 | 2018-05-02 | 38.443 | 265,889 | +1,379 | 0.00% | 10,221,559 |
| 2018-04-18 | 2018-04-16 | 38.733 | 264,510 | +1,378 | 0.00% | 10,245,290 |
| 2018-03-26 | 2018-03-22 | 42.215 | 263,132 | -2,757 | 0.00% | 11,108,043 |
| 2018-02-09 | 2018-02-07 | 39.241 | 265,889 | +2,757 | 0.00% | 10,433,705 |
| 2018-02-05 | 2018-02-01 | 45.696 | 263,132 | -2,757 | 0.00% | 12,024,170 |
| 2018-02-01 | 2018-01-30 | 44.753 | 265,889 | -1,379 | 0.00% | 11,899,438 |
| 2018-01-25 | 2018-01-23 | 44.971 | 267,268 | -2,757 | 0.00% | 12,019,311 |
| 2018-01-24 | 2018-01-22 | 44.101 | 270,025 | -1,379 | 0.00% | 11,908,264 |
| 2018-01-23 | 2018-01-19 | 43.230 | 271,404 | -2,757 | 0.00% | 11,732,847 |
| 2018-01-19 | 2018-01-17 | 41.417 | 274,161 | -6,893 | 0.00% | 11,354,884 |
| 2018-01-11 | 2018-01-09 | 42.432 | 281,054 | -1,379 | 0.00% | 11,925,773 |
| 2018-01-10 | 2018-01-08 | 42.650 | 282,433 | -6,893 | 0.00% | 12,045,745 |
| 2018-01-09 | 2018-01-05 | 40.546 | 289,326 | -6,894 | 0.00% | 11,731,139 |
| 2018-01-08 | 2018-01-04 | 39.458 | 296,220 | -1,378 | 0.00% | 11,688,376 |
| 2018-01-05 | 2018-01-03 | 38.733 | 297,598 | -4,136 | 0.00% | 11,526,891 |
| 2018-01-04 | 2018-01-02 | 38.153 | 301,734 | -8,272 | 0.00% | 11,512,003 |
| 2018-01-02 | 2017-12-28 | 36.339 | 310,006 | -4,136 | 0.00% | 11,265,455 |
| 2017-11-22 | 2017-11-20 | 34.381 | 314,142 | +5,514 | 0.00% | 10,800,535 |
| 2017-11-21 | 2017-11-17 | 34.599 | 308,628 | +6,894 | 0.00% | 10,678,115 |
| 2017-11-10 | 2017-11-08 | 35.977 | 301,734 | -6,894 | 0.00% | 10,855,425 |
| 2017-11-09 | 2017-11-07 | 36.267 | 308,628 | +6,894 | 0.00% | 11,192,993 |
| 2017-11-02 | 2017-10-31 | 36.702 | 301,734 | +1,378 | 0.00% | 11,074,284 |
| 2017-10-27 | 2017-10-25 | 37.935 | 300,356 | -2,757 | 0.00% | 11,394,071 |
| 2017-10-26 | 2017-10-24 | 37.065 | 303,113 | -1,379 | 0.00% | 11,234,827 |
| 2017-10-13 | 2017-10-11 | 37.210 | 304,492 | +4,136 | 0.00% | 11,330,111 |
| 2017-10-10 | 2017-10-06 | 38.588 | 300,356 | -1,378 | 0.00% | 11,590,145 |
| 2017-10-03 | 2017-09-28 | 36.775 | 301,734 | +2,757 | 0.00% | 11,096,170 |
| 2017-09-29 | 2017-09-27 | 36.920 | 298,977 | +1,379 | 0.00% | 11,038,155 |
| 2017-09-28 | 2017-09-26 | 36.557 | 297,598 | +1,378 | 0.00% | 10,879,313 |
| 2017-09-27 | 2017-09-25 | 36.920 | 296,220 | +13,787 | 0.00% | 10,936,367 |
| 2017-09-22 | 2017-09-20 | 40.619 | 282,433 | +1,379 | 0.00% | 11,472,138 |
| 2017-09-20 | 2017-09-18 | 42.360 | 281,054 | -2,758 | 0.00% | 11,905,387 |
| 2017-09-13 | 2017-09-11 | 40.189 | 283,812 | +3,626 | 0.00% | 11,406,234 |
| 2017-09-08 | 2017-09-06 | 39.234 | 280,186 | -1,361 | 0.00% | 10,992,890 |
| 2017-08-30 | 2017-08-28 | 40.483 | 281,547 | -4,083 | 0.00% | 11,397,949 |
| 2017-08-28 | 2017-08-24 | 40.851 | 285,630 | -13,611 | 0.00% | 11,668,172 |
| 2017-08-25 | 2017-08-22 | 38.867 | 299,241 | +2,722 | 0.00% | 11,630,569 |
| 2017-08-22 | 2017-08-18 | 36.442 | 296,519 | +1,361 | 0.00% | 10,805,837 |
| 2017-08-17 | 2017-08-15 | 36.883 | 295,158 | +1,361 | 0.00% | 10,886,355 |
| 2017-08-16 | 2017-08-14 | 36.957 | 293,797 | +6,806 | 0.00% | 10,857,743 |
| 2017-08-11 | 2017-08-09 | 38.646 | 286,991 | -1,362 | 0.00% | 11,091,192 |
| 2017-08-04 | 2017-08-02 | 39.455 | 288,353 | +4,084 | 0.00% | 11,376,874 |
| 2017-08-01 | 2017-07-28 | 38.793 | 284,269 | -2,722 | 0.00% | 11,027,768 |
| 2017-07-31 | 2017-07-27 | 39.161 | 286,991 | -8,167 | 0.00% | 11,238,793 |
| 2017-07-28 | 2017-07-26 | 38.279 | 295,158 | -4,083 | 0.00% | 11,298,388 |
| 2017-07-25 | 2017-07-21 | 38.279 | 299,241 | -1,361 | 0.00% | 11,454,682 |
| 2017-07-24 | 2017-07-20 | 38.426 | 300,602 | -9,527 | 0.00% | 11,550,951 |
| 2017-07-19 | 2017-07-17 | 37.618 | 310,129 | -2,723 | 0.00% | 11,666,391 |
| 2017-07-18 | 2017-07-14 | 37.324 | 312,852 | -32,665 | 0.00% | 11,676,881 |
| 2017-07-13 | 2017-07-11 | 34.752 | 345,517 | -1,361 | 0.00% | 12,007,560 |
| 2017-07-06 | 2017-07-04 | 34.018 | 346,878 | -2,722 | 0.00% | 11,799,998 |
| 2017-07-04 | 2017-06-30 | 33.577 | 349,600 | +4,083 | 0.00% | 11,738,479 |
| 2017-06-19 | 2017-06-15 | 34.720 | 345,517 | +2,722 | 0.00% | 11,996,260 |
| 2017-06-16 | 2017-06-14 | 35.094 | 342,795 | +6,206 | 0.00% | 12,030,004 |
| 2017-06-14 | 2017-06-12 | 35.019 | 336,589 | -1,336 | 0.00% | 11,787,026 |
| 2017-06-09 | 2017-06-07 | 35.917 | 337,925 | +1,336 | 0.00% | 12,137,242 |
| 2017-06-08 | 2017-06-06 | 35.917 | 336,589 | -1,443 | 0.00% | 12,089,257 |
| 2017-06-02 | 2017-05-31 | 35.019 | 338,032 | -4,010 | 0.00% | 11,837,558 |
| 2017-05-29 | 2017-05-25 | 35.019 | 342,042 | -1,336 | 0.00% | 11,977,985 |
| 2017-05-22 | 2017-05-18 | 33.074 | 343,378 | +6,682 | 0.00% | 11,356,727 |
| 2017-05-19 | 2017-05-17 | 33.298 | 336,696 | +6,682 | 0.00% | 11,211,312 |
| 2017-05-18 | 2017-05-16 | 33.448 | 330,014 | +2,673 | 0.00% | 11,038,202 |
| 2017-05-10 | 2017-05-08 | 32.475 | 327,341 | +1,336 | 0.00% | 10,630,375 |
| 2017-05-09 | 2017-05-05 | 32.774 | 326,005 | +5,346 | 0.00% | 10,684,565 |
| 2017-05-05 | 2017-05-02 | 33.597 | 320,659 | +1,337 | 0.00% | 10,773,287 |
| 2017-04-26 | 2017-04-24 | 34.046 | 319,322 | +5,345 | 0.00% | 10,871,731 |
| 2017-04-18 | 2017-04-12 | 34.869 | 313,977 | -1,336 | 0.00% | 10,948,187 |
| 2017-04-12 | 2017-04-10 | 34.420 | 315,313 | -1,337 | 0.00% | 10,853,209 |
| 2017-04-10 | 2017-04-06 | 34.196 | 316,650 | -1,336 | 0.00% | 10,828,147 |
| 2017-04-05 | 2017-03-31 | 33.223 | 317,986 | +1,336 | 0.00% | 10,564,512 |
| 2017-04-03 | 2017-03-30 | 33.223 | 316,650 | +8,019 | 0.00% | 10,520,126 |
| 2017-03-31 | 2017-03-29 | 33.747 | 308,631 | +1,336 | 0.00% | 10,415,366 |
| 2017-03-30 | 2017-03-28 | 33.897 | 307,295 | +5,346 | 0.00% | 10,416,268 |
| 2017-03-27 | 2017-03-23 | 35.842 | 301,949 | +28,065 | 0.00% | 10,822,500 |
| 2017-03-20 | 2017-03-16 | 37.862 | 273,884 | -1,337 | 0.00% | 10,369,926 |
| 2017-03-17 | 2017-03-15 | 37.264 | 275,221 | -4,009 | 0.00% | 10,255,796 |
| 2017-03-16 | 2017-03-14 | 37.114 | 279,230 | -1,336 | 0.00% | 10,363,399 |
| 2017-03-10 | 2017-03-08 | 36.590 | 280,566 | -2,673 | 0.00% | 10,266,026 |
| 2017-02-24 | 2017-02-22 | 36.590 | 283,239 | -1,337 | 0.00% | 10,363,832 |
| 2017-02-22 | 2017-02-20 | 35.393 | 284,576 | +1,337 | 0.00% | 10,072,050 |
| 2017-02-21 | 2017-02-17 | 35.318 | 283,239 | +1,336 | 0.00% | 10,003,535 |
| 2017-02-10 | 2017-02-08 | 36.067 | 281,903 | -9,355 | 0.00% | 10,167,290 |
| 2017-02-02 | 2017-01-27 | 34.346 | 291,258 | -2,673 | 0.00% | 10,003,432 |
| 2017-01-17 | 2017-01-13 | 34.420 | 293,931 | -1,336 | 0.00% | 10,117,232 |
| 2017-01-13 | 2017-01-11 | 33.523 | 295,267 | -2,673 | 0.00% | 9,898,090 |
| 2017-01-11 | 2017-01-09 | 32.400 | 297,940 | -6,682 | 0.00% | 9,653,286 |
| 2016-12-22 | 2016-12-20 | 30.829 | 304,622 | +8,019 | 0.00% | 9,391,110 |
| 2016-12-16 | 2016-12-14 | 32.325 | 296,603 | +6,682 | 0.00% | 9,587,773 |
| 2016-12-09 | 2016-12-07 | 32.924 | 289,921 | +1,336 | 0.00% | 9,545,327 |
| 2016-12-08 | 2016-12-06 | 32.999 | 288,585 | +4,009 | 0.00% | 9,522,935 |
| 2016-11-24 | 2016-11-22 | 33.597 | 284,576 | -1,336 | 0.00% | 9,560,995 |
| 2016-11-22 | 2016-11-18 | 32.924 | 285,912 | -1,336 | 0.00% | 9,413,335 |
| 2016-11-21 | 2016-11-17 | 32.849 | 287,248 | +1,336 | 0.00% | 9,435,828 |
| 2016-11-18 | 2016-11-16 | 32.924 | 285,912 | +2,673 | 0.00% | 9,413,335 |
| 2016-11-11 | 2016-11-09 | 35.318 | 283,239 | +8,018 | 0.00% | 10,003,535 |
| 2016-10-27 | 2016-10-25 | 36.216 | 275,221 | +1,337 | 0.00% | 9,967,481 |
| 2016-10-26 | 2016-10-24 | 36.216 | 273,884 | -1,337 | 0.00% | 9,919,059 |
| 2016-10-20 | 2016-10-18 | 37.114 | 275,221 | -1,336 | 0.00% | 10,214,608 |
| 2016-10-18 | 2016-10-14 | 35.468 | 276,557 | +1,336 | 0.00% | 9,808,926 |
| 2016-10-17 | 2016-10-13 | 35.543 | 275,221 | +5,346 | 0.00% | 9,782,135 |
| 2016-10-12 | 2016-10-07 | 37.488 | 269,875 | +5,346 | 0.00% | 10,117,165 |
| 2016-10-11 | 2016-10-06 | 37.937 | 264,529 | +2,672 | 0.00% | 10,035,516 |
| 2016-10-05 | 2016-10-03 | 38.611 | 261,857 | +1,337 | 0.00% | 10,110,494 |
| 2016-09-26 | 2016-09-22 | 40.781 | 260,520 | -4,009 | 0.00% | 10,624,195 |
| 2016-09-23 | 2016-09-21 | 40.706 | 264,529 | -1,337 | 0.00% | 10,767,891 |
| 2016-09-15 | 2016-09-13 | 39.364 | 265,866 | +4,891 | 0.00% | 10,465,578 |
| 2016-09-14 | 2016-09-12 | 39.743 | 260,975 | +1,318 | 0.00% | 10,372,018 |
| 2016-09-13 | 2016-09-09 | 41.639 | 259,657 | -1,318 | 0.00% | 10,811,985 |
| 2016-09-12 | 2016-09-08 | 40.653 | 260,975 | +1,318 | 0.00% | 10,609,545 |
| 2016-09-08 | 2016-09-06 | 40.957 | 259,657 | +1,319 | 0.00% | 10,634,740 |
| 2016-09-07 | 2016-09-05 | 40.805 | 258,338 | -1,319 | 0.00% | 10,541,530 |
| 2016-09-06 | 2016-09-02 | 40.198 | 259,657 | -3,955 | 0.00% | 10,437,800 |
| 2016-08-30 | 2016-08-26 | 38.606 | 263,612 | +1,318 | 0.00% | 10,176,912 |
| 2016-08-29 | 2016-08-25 | 38.454 | 262,294 | +3,956 | 0.00% | 10,086,242 |
| 2016-08-25 | 2016-08-23 | 39.895 | 258,338 | +1,318 | 0.00% | 10,306,403 |
| 2016-08-24 | 2016-08-22 | 40.729 | 257,020 | +1,319 | 0.00% | 10,468,255 |
| 2016-08-12 | 2016-08-10 | 40.957 | 255,701 | -6,593 | 0.00% | 10,472,714 |
| 2016-08-11 | 2016-08-09 | 40.805 | 262,294 | -1,318 | 0.00% | 10,702,955 |
| 2016-08-01 | 2016-07-28 | 39.364 | 263,612 | -1,319 | 0.00% | 10,376,852 |
| 2016-07-15 | 2016-07-13 | 39.137 | 264,931 | -1,318 | 0.00% | 10,368,491 |
| 2016-07-14 | 2016-07-12 | 38.833 | 266,249 | -1,319 | 0.00% | 10,339,297 |
| 2016-07-06 | 2016-07-04 | 38.075 | 267,568 | -3,955 | 0.00% | 10,187,578 |
| 2016-07-05 | 2016-06-30 | 37.165 | 271,523 | -5,274 | 0.00% | 10,091,036 |
| 2016-06-28 | 2016-06-24 | 34.965 | 276,797 | +2,637 | 0.00% | 9,678,217 |
| 2016-06-24 | 2016-06-22 | 35.572 | 274,160 | +1,319 | 0.00% | 9,752,366 |
| 2016-06-21 | 2016-06-17 | 34.586 | 272,841 | -1,319 | 0.00% | 9,436,426 |
| 2016-06-20 | 2016-06-16 | 34.358 | 274,160 | +1,319 | 0.00% | 9,419,663 |
| 2016-06-13 | 2016-06-08 | 37.089 | 272,841 | -1,319 | 0.00% | 10,119,325 |
| 2016-05-27 | 2016-05-25 | 34.813 | 274,160 | -1,318 | 0.00% | 9,544,427 |
| 2016-05-23 | 2016-05-19 | 32.993 | 275,478 | +3,955 | 0.00% | 9,088,857 |
| 2016-05-17 | 2016-05-13 | 32.917 | 271,523 | +1,318 | 0.00% | 8,937,775 |
| 2016-05-12 | 2016-05-10 | 33.903 | 270,205 | +1,319 | 0.00% | 9,160,812 |
| 2016-05-11 | 2016-05-09 | 34.992 | 268,886 | +1,318 | 0.00% | 9,408,771 |
| 2016-05-10 | 2016-05-06 | 35.301 | 267,568 | +4,844 | 0.00% | 9,445,324 |
| 2016-05-06 | 2016-05-04 | 36.614 | 262,724 | +1,294 | 0.00% | 9,619,325 |
| 2016-04-26 | 2016-04-22 | 38.468 | 261,430 | +1,295 | 0.00% | 10,056,602 |
| 2016-04-15 | 2016-04-13 | 38.313 | 260,135 | +1,402 | 0.00% | 9,966,598 |
| 2016-04-06 | 2016-04-01 | 37.232 | 258,733 | +1,295 | 0.00% | 9,633,084 |
| 2016-03-16 | 2016-03-14 | 40.476 | 257,438 | -1,295 | 0.00% | 10,420,065 |
| 2016-03-14 | 2016-03-10 | 38.699 | 258,733 | -1,295 | 0.00% | 10,012,812 |
| 2016-03-01 | 2016-02-26 | 35.764 | 260,028 | -1,294 | 0.00% | 9,299,671 |
| 2016-02-19 | 2016-02-17 | 34.914 | 261,322 | -1,295 | 0.00% | 9,123,908 |
| 2016-02-17 | 2016-02-15 | 33.601 | 262,617 | -1,294 | 0.00% | 8,824,266 |
| 2016-02-15 | 2016-02-11 | 32.597 | 263,911 | +1,294 | 0.00% | 8,602,733 |
| 2016-02-02 | 2016-01-29 | 34.605 | 262,617 | -1,294 | 0.00% | 9,087,980 |
| 2016-02-01 | 2016-01-28 | 33.215 | 263,911 | +1,294 | 0.00% | 8,765,818 |
| 2016-01-27 | 2016-01-25 | 33.138 | 262,617 | +1,295 | 0.00% | 8,702,552 |
| 2016-01-21 | 2016-01-19 | 35.532 | 261,322 | -1,295 | 0.00% | 9,285,393 |
| 2016-01-20 | 2016-01-18 | 33.987 | 262,617 | -1,294 | 0.00% | 8,925,694 |
| 2016-01-19 | 2016-01-15 | 34.142 | 263,911 | +1,294 | 0.00% | 9,010,445 |
| 2016-01-18 | 2016-01-14 | 34.605 | 262,617 | +1,295 | 0.00% | 9,087,980 |
| 2016-01-14 | 2016-01-12 | 34.065 | 261,322 | +3,884 | 0.00% | 8,901,866 |
| 2016-01-12 | 2016-01-08 | 36.691 | 257,438 | +1,294 | 0.00% | 9,445,670 |
| 2016-01-08 | 2016-01-06 | 39.008 | 256,144 | +1,295 | 0.00% | 9,991,761 |
| 2016-01-07 | 2016-01-05 | 39.549 | 254,849 | +1,294 | 0.00% | 10,079,045 |
| 2016-01-06 | 2016-01-04 | 39.858 | 253,555 | -1,294 | 0.00% | 10,106,211 |
| 2015-12-21 | 2015-12-17 | 40.708 | 254,849 | +1,294 | 0.00% | 10,374,330 |
| 2015-12-10 | 2015-12-08 | 41.326 | 253,555 | +1,295 | 0.00% | 10,478,339 |
| 2015-12-03 | 2015-12-01 | 42.253 | 252,260 | -3,884 | 0.00% | 10,658,650 |
| 2015-11-23 | 2015-11-19 | 40.399 | 256,144 | +1,295 | 0.00% | 10,347,903 |
| 2015-10-27 | 2015-10-23 | 39.935 | 254,849 | -1,295 | 0.00% | 10,177,473 |
| 2015-10-20 | 2015-10-16 | 40.013 | 256,144 | -77,675 | 0.00% | 10,248,975 |
| 2015-10-19 | 2015-10-15 | 41.107 | 333,819 | +77,675 | 0.01% | 13,722,154 |
| 2015-10-16 | 2015-10-14 | 40.245 | 256,144 | +3,448 | 0.00% | 10,308,589 |
| 2015-10-06 | 2015-10-02 | 39.149 | 252,696 | -1,277 | 0.00% | 9,892,825 |
| 2015-09-15 | 2015-09-11 | 35.234 | 253,973 | +1,277 | 0.00% | 8,948,536 |
| 2015-09-09 | 2015-09-07 | 34.204 | 252,696 | +3,492 | 0.00% | 8,643,339 |
| 2015-09-01 | 2015-08-28 | 36.574 | 249,204 | -7,595 | 0.00% | 9,114,467 |
| 2015-08-27 | 2015-08-25 | 33.968 | 256,799 | +1,266 | 0.00% | 8,722,823 |
| 2015-08-17 | 2015-08-13 | 36.969 | 255,533 | +6,329 | 0.00% | 9,446,874 |
| 2015-08-07 | 2015-08-05 | 38.075 | 249,204 | -6,329 | 0.00% | 9,488,495 |
| 2015-08-05 | 2015-08-03 | 38.312 | 255,533 | -6,330 | 0.00% | 9,790,030 |
| 2015-07-10 | 2015-07-08 | 35.547 | 261,863 | -3,798 | 0.00% | 9,308,548 |
| 2015-07-08 | 2015-07-06 | 40.208 | 265,661 | -2,531 | 0.00% | 10,681,712 |
| 2015-07-02 | 2015-06-29 | 42.657 | 268,192 | +6,329 | 0.00% | 11,440,233 |
| 2015-06-26 | 2015-06-24 | 44.474 | 261,863 | -6,329 | 0.00% | 11,646,027 |
| 2015-06-25 | 2015-06-23 | 44.316 | 268,192 | +6,329 | 0.00% | 11,885,130 |
| 2015-06-18 | 2015-06-16 | 44.957 | 261,863 | +3,273 | 0.00% | 11,772,498 |
| 2015-06-02 | 2015-05-29 | 44.957 | 258,590 | +5,001 | 0.00% | 11,625,355 |
| 2015-05-27 | 2015-05-22 | 47.117 | 253,589 | -2,500 | 0.00% | 11,948,238 |
| 2015-05-15 | 2015-05-13 | 46.077 | 256,089 | +2,500 | 0.01% | 11,799,717 |
| 2015-05-14 | 2015-05-12 | 47.197 | 253,589 | +2,500 | 0.00% | 11,968,524 |
| 2015-05-13 | 2015-05-11 | 48.956 | 251,089 | +2,500 | 0.00% | 12,292,417 |
| 2015-05-12 | 2015-05-08 | 47.037 | 248,589 | +1,250 | 0.00% | 11,692,770 |
| 2015-05-11 | 2015-05-07 | 46.077 | 247,339 | +6,251 | 0.00% | 11,396,546 |
| 2015-05-07 | 2015-05-05 | 49.116 | 241,088 | +8,750 | 0.00% | 11,841,375 |
| 2015-05-05 | 2015-04-30 | 51.916 | 232,338 | -5,000 | 0.00% | 12,062,105 |
| 2015-04-29 | 2015-04-27 | 50.316 | 237,338 | +3,750 | 0.00% | 11,941,973 |
| 2015-04-13 | 2015-04-09 | 47.117 | 233,588 | -1,250 | 0.00% | 11,005,860 |
| 2015-04-10 | 2015-04-08 | 44.237 | 234,838 | -1,250 | 0.00% | 10,388,472 |
| 2015-04-02 | 2015-03-31 | 40.077 | 236,088 | -526 | 0.00% | 9,461,714 |
| 2015-03-31 | 2015-03-27 | 39.917 | 236,614 | -2,500 | 0.00% | 9,444,939 |
| 2015-03-25 | 2015-03-23 | 36.637 | 239,114 | +376 | 0.00% | 8,760,495 |
| 2015-03-20 | 2015-03-18 | 34.637 | 238,738 | +1,250 | 0.00% | 8,269,278 |
| 2015-03-13 | 2015-03-11 | 35.197 | 237,488 | +2,500 | 0.00% | 8,358,965 |
| 2015-01-09 | 2015-01-07 | 39.677 | 234,988 | +2,500 | 0.00% | 9,323,641 |
| 2015-01-07 | 2015-01-05 | 40.397 | 232,488 | -6,250 | 0.00% | 9,391,827 |
| 2015-01-06 | 2015-01-02 | 39.997 | 238,738 | -2,500 | 0.00% | 9,548,820 |
| 2015-01-05 | 2014-12-31 | 36.877 | 241,238 | -1,250 | 0.00% | 8,896,206 |
| 2014-12-23 | 2014-12-19 | 34.317 | 242,488 | +1,250 | 0.00% | 8,321,578 |
| 2014-12-10 | 2014-12-08 | 37.437 | 241,238 | +520 | 0.00% | 9,031,289 |
| 2014-12-05 | 2014-12-03 | 37.677 | 240,718 | -6,250 | 0.00% | 9,069,590 |
| 2014-11-26 | 2014-11-24 | 36.237 | 246,968 | -6,251 | 0.00% | 8,949,465 |
| 2014-11-21 | 2014-11-19 | 32.958 | 253,219 | +1,251 | 0.00% | 8,345,487 |
| 2014-11-13 | 2014-11-11 | 34.477 | 251,968 | +1,250 | 0.00% | 8,687,220 |
| 2014-11-06 | 2014-11-04 | 36.557 | 250,718 | -6,251 | 0.00% | 9,165,579 |
| 2014-10-14 | 2014-10-10 | 33.678 | 256,969 | +2,500 | 0.01% | 8,654,082 |
| 2014-08-27 | 2014-08-25 | 37.444 | 254,469 | +2,218 | 0.00% | 9,528,232 |
| 2014-08-25 | 2014-08-21 | 37.121 | 252,251 | +2,478 | 0.00% | 9,363,758 |
| 2014-08-22 | 2014-08-20 | 37.605 | 249,773 | -6,196 | 0.00% | 9,392,709 |
| 2014-08-18 | 2014-08-14 | 36.879 | 255,969 | +6,196 | 0.01% | 9,439,805 |
| 2014-08-13 | 2014-08-11 | 37.444 | 249,773 | -6,196 | 0.00% | 9,352,397 |
| 2014-08-08 | 2014-08-06 | 37.040 | 255,969 | +3,718 | 0.01% | 9,481,117 |
| 2014-08-04 | 2014-07-31 | 38.412 | 252,251 | -3,718 | 0.00% | 9,689,454 |
| 2014-07-29 | 2014-07-25 | 35.991 | 255,969 | -1,239 | 0.01% | 9,212,589 |
| 2014-07-24 | 2014-07-22 | 34.619 | 257,208 | -1,239 | 0.01% | 8,904,329 |
| 2014-07-22 | 2014-07-18 | 33.409 | 258,447 | -16,110 | 0.01% | 8,634,383 |
| 2014-07-10 | 2014-07-08 | 33.167 | 274,557 | +6,196 | 0.01% | 9,106,129 |
| 2014-07-07 | 2014-07-03 | 32.150 | 268,361 | -3,717 | 0.01% | 8,627,763 |
| 2014-06-12 | 2014-06-10 | 31.915 | 272,078 | -2,479 | 0.01% | 8,683,320 |
| 2014-06-11 | 2014-06-09 | 31.817 | 274,557 | +4,088 | 0.01% | 8,735,448 |
| 2014-05-27 | 2014-05-23 | 32.767 | 270,469 | -1,221 | 0.01% | 8,862,391 |
| 2014-05-22 | 2014-05-20 | 30.571 | 271,690 | +3,662 | 0.01% | 8,305,939 |
| 2014-05-09 | 2014-05-07 | 29.064 | 268,028 | +14,649 | 0.01% | 7,789,996 |
| 2014-05-08 | 2014-05-05 | 30.440 | 253,379 | +1,221 | 0.01% | 7,712,937 |
| 2014-05-05 | 2014-04-30 | 31.161 | 252,158 | -1,221 | 0.01% | 7,857,542 |
| 2014-04-30 | 2014-04-28 | 30.571 | 253,379 | +4,883 | 0.01% | 7,746,146 |
| 2014-04-29 | 2014-04-25 | 31.325 | 248,496 | -1,221 | 0.00% | 7,784,141 |
| 2014-04-25 | 2014-04-23 | 31.685 | 249,717 | +1,221 | 0.01% | 7,912,396 |
| 2014-04-11 | 2014-04-09 | 35.224 | 248,496 | -6,104 | 0.00% | 8,753,088 |
| 2014-04-09 | 2014-04-07 | 33.996 | 254,600 | -3,662 | 0.01% | 8,655,256 |
| 2014-04-08 | 2014-04-04 | 33.668 | 258,262 | +6,104 | 0.01% | 8,695,124 |
| 2014-04-04 | 2014-04-02 | 34.487 | 252,158 | -9,766 | 0.01% | 8,696,175 |
| 2014-03-31 | 2014-03-27 | 31.784 | 261,924 | -1,221 | 0.01% | 8,324,927 |
| 2014-03-25 | 2014-03-21 | 31.849 | 263,145 | -1,221 | 0.01% | 8,380,980 |
| 2014-03-20 | 2014-03-18 | 29.949 | 264,366 | +9,766 | 0.01% | 7,917,448 |
| 2014-03-17 | 2014-03-13 | 30.801 | 254,600 | +3,663 | 0.01% | 7,841,871 |
| 2014-02-26 | 2014-02-24 | 33.176 | 250,937 | +1,220 | 0.01% | 8,325,171 |
| 2014-02-14 | 2014-02-12 | 36.535 | 249,717 | -1,220 | 0.01% | 9,123,393 |
| 2014-02-13 | 2014-02-11 | 33.996 | 250,937 | +1,220 | 0.01% | 8,530,731 |
| 2014-01-24 | 2014-01-22 | 36.125 | 249,717 | -6,103 | 0.01% | 9,021,113 |
| 2014-01-22 | 2014-01-20 | 35.388 | 255,820 | +6,103 | 0.01% | 9,052,982 |
| 2014-01-07 | 2014-01-03 | 35.142 | 249,717 | +2,442 | 0.01% | 8,775,641 |
| 2013-12-13 | 2013-12-11 | 36.945 | 247,275 | +3,662 | 0.00% | 9,135,455 |
| 2013-12-09 | 2013-12-05 | 38.009 | 243,613 | +4,883 | 0.00% | 9,259,593 |
| 2013-12-06 | 2013-12-04 | 38.173 | 238,730 | +1,221 | 0.00% | 9,113,104 |
| 2013-11-20 | 2013-11-18 | 39.812 | 237,509 | -4,883 | 0.00% | 9,455,615 |
| 2013-11-08 | 2013-11-06 | 37.846 | 242,392 | +3,662 | 0.00% | 9,173,471 |
| 2013-11-07 | 2013-11-05 | 38.009 | 238,730 | +1,221 | 0.00% | 9,073,992 |
| 2013-11-01 | 2013-10-30 | 39.074 | 237,509 | -1,221 | 0.00% | 9,280,511 |
| 2013-10-28 | 2013-10-24 | 37.928 | 238,730 | +1,221 | 0.00% | 9,054,436 |
| 2013-10-21 | 2013-10-17 | 39.812 | 237,509 | +6,104 | 0.00% | 9,455,615 |
| 2013-10-16 | 2013-10-11 | 39.894 | 231,405 | -1,221 | 0.00% | 9,231,561 |
| 2013-09-13 | 2013-09-11 | 39.074 | 232,626 | -62,258 | 0.00% | 9,089,711 |
| 2013-09-12 | 2013-09-10 | 38.992 | 294,884 | +61,037 | 0.01% | 11,498,246 |
| 2013-08-27 | 2013-08-23 | 38.225 | 233,847 | +2,442 | 0.00% | 8,938,738 |
| 2013-08-26 | 2013-08-22 | 38.142 | 231,405 | +1,799 | 0.00% | 8,826,289 |
| 2013-08-23 | 2013-08-21 | 38.225 | 229,606 | +1,211 | 0.00% | 8,776,627 |
| 2013-08-22 | 2013-08-20 | 38.968 | 228,395 | +1,211 | 0.00% | 8,900,041 |
| 2013-08-15 | 2013-08-12 | 39.793 | 227,184 | -1,211 | 0.00% | 9,040,412 |
| 2013-08-06 | 2013-08-02 | 38.638 | 228,395 | -2,422 | 0.00% | 8,824,617 |
| 2013-08-05 | 2013-08-01 | 37.069 | 230,817 | +2,422 | 0.00% | 8,556,134 |
| 2013-07-29 | 2013-07-25 | 36.491 | 228,395 | -2,422 | 0.00% | 8,334,361 |
| 2013-07-25 | 2013-07-23 | 35.500 | 230,817 | -1,212 | 0.00% | 8,194,070 |
| 2013-07-23 | 2013-07-19 | 34.262 | 232,029 | +1,212 | 0.00% | 7,949,756 |
| 2013-07-15 | 2013-07-11 | 35.583 | 230,817 | -1,212 | 0.00% | 8,213,126 |
| 2013-06-25 | 2013-06-21 | 31.339 | 232,029 | -7,267 | 0.00% | 7,271,632 |
| 2013-06-24 | 2013-06-20 | 31.604 | 239,296 | +2,422 | 0.00% | 7,562,594 |
| 2013-06-20 | 2013-06-18 | 34.344 | 236,874 | +1,212 | 0.00% | 8,135,311 |
| 2013-06-10 | 2013-06-06 | 36.656 | 235,662 | +3,633 | 0.00% | 8,638,453 |
| 2013-06-04 | 2013-05-31 | 38.624 | 232,029 | +2,401 | 0.00% | 8,961,956 |
| 2013-06-03 | 2013-05-30 | 38.291 | 229,628 | +3,596 | 0.00% | 8,792,595 |
| 2013-05-31 | 2013-05-29 | 38.374 | 226,032 | +1,199 | 0.00% | 8,673,758 |
| 2013-05-23 | 2013-05-21 | 40.042 | 224,833 | -3,597 | 0.00% | 9,002,867 |
| 2013-05-07 | 2013-05-03 | 39.792 | 228,430 | -1,198 | 0.00% | 9,089,732 |
| 2013-05-06 | 2013-05-02 | 39.959 | 229,628 | -5,994 | 0.00% | 9,175,715 |
| 2013-04-23 | 2013-04-19 | 39.625 | 235,622 | -2,397 | 0.00% | 9,336,605 |
| 2013-04-10 | 2013-04-08 | 34.453 | 238,019 | -1,199 | 0.00% | 8,200,517 |
| 2013-04-08 | 2013-04-03 | 36.038 | 239,218 | -2,398 | 0.00% | 8,620,990 |
| 2013-03-26 | 2013-03-22 | 35.371 | 241,616 | -3,596 | 0.00% | 8,546,161 |
| 2013-03-18 | 2013-03-14 | 36.038 | 245,212 | +3,596 | 0.01% | 8,837,003 |
| 2013-03-11 | 2013-03-07 | 36.706 | 241,616 | -2,397 | 0.00% | 8,868,658 |
| 2013-03-07 | 2013-03-05 | 35.621 | 244,013 | +2,397 | 0.00% | 8,692,013 |
| 2013-03-06 | 2013-03-04 | 35.788 | 241,616 | -5,993 | 0.00% | 8,646,941 |
| 2013-03-05 | 2013-03-01 | 38.541 | 247,609 | -7,193 | 0.01% | 9,543,066 |
| 2013-03-01 | 2013-02-27 | 38.040 | 254,802 | -1,198 | 0.01% | 9,692,754 |
| 2013-02-20 | 2013-02-18 | 37.873 | 256,000 | +3,596 | 0.01% | 9,695,615 |
| 2013-02-18 | 2013-02-14 | 37.707 | 252,404 | +7,192 | 0.01% | 9,517,310 |
| 2013-02-14 | 2013-02-07 | 36.539 | 245,212 | +1,199 | 0.01% | 8,959,739 |
| 2013-02-08 | 2013-02-06 | 37.206 | 244,013 | +1,199 | 0.00% | 9,078,777 |
| 2013-02-07 | 2013-02-05 | 38.291 | 242,814 | +3,596 | 0.00% | 9,297,495 |
| 2013-02-05 | 2013-02-01 | 39.208 | 239,218 | +4,795 | 0.00% | 9,379,318 |
| 2013-02-04 | 2013-01-31 | 40.126 | 234,423 | +1,199 | 0.00% | 9,406,430 |
| 2013-01-28 | 2013-01-24 | 39.876 | 233,224 | +1,198 | 0.00% | 9,299,951 |
| 2013-01-07 | 2013-01-03 | 40.626 | 232,026 | -2,397 | 0.00% | 9,426,385 |
| 2013-01-04 | 2013-01-02 | 40.042 | 234,423 | -7,193 | 0.00% | 9,386,874 |
| 2013-01-03 | 2012-12-31 | 38.541 | 241,616 | +1,199 | 0.00% | 9,312,091 |
| 2012-12-20 | 2012-12-18 | 38.291 | 240,417 | +5,994 | 0.00% | 9,205,712 |
| 2012-12-18 | 2012-12-14 | 39.542 | 234,423 | -17,981 | 0.00% | 9,269,538 |
| 2012-12-07 | 2012-12-05 | 37.790 | 252,404 | -5,994 | 0.01% | 9,538,366 |
| 2012-12-06 | 2012-12-04 | 37.373 | 258,398 | +5,994 | 0.01% | 9,657,099 |
| 2012-12-04 | 2012-11-30 | 38.291 | 252,404 | -5,994 | 0.01% | 9,664,702 |
| 2012-12-03 | 2012-11-29 | 37.540 | 258,398 | +5,994 | 0.01% | 9,700,211 |
| 2012-11-08 | 2012-11-06 | 35.788 | 252,404 | -4,795 | 0.01% | 9,033,022 |
| 2012-11-06 | 2012-11-02 | 35.955 | 257,199 | -1,199 | 0.01% | 9,247,537 |
| 2012-10-26 | 2012-10-24 | 33.002 | 258,398 | +1,199 | 0.01% | 8,527,564 |
| 2012-10-22 | 2012-10-18 | 33.953 | 257,199 | -6,233 | 0.01% | 8,732,593 |
| 2012-10-19 | 2012-10-17 | 33.269 | 263,432 | +4,795 | 0.01% | 8,764,017 |
| 2012-09-24 | 2012-09-20 | 32.501 | 258,637 | -1,199 | 0.01% | 8,405,995 |
| 2012-09-17 | 2012-09-13 | 32.301 | 259,836 | -8,391 | 0.01% | 8,392,942 |
| 2012-09-14 | 2012-09-12 | 31.634 | 268,227 | -1,199 | 0.01% | 8,484,971 |
| 2012-09-12 | 2012-09-10 | 30.799 | 269,426 | -1,199 | 0.01% | 8,298,140 |
| 2012-09-07 | 2012-09-05 | 29.598 | 270,625 | +1,199 | 0.01% | 8,009,973 |
| 2012-09-04 | 2012-08-31 | 29.231 | 269,426 | +1,199 | 0.01% | 7,875,591 |
| 2012-08-30 | 2012-08-28 | 30.151 | 268,227 | +2,544 | 0.01% | 8,087,321 |
| 2012-08-28 | 2012-08-24 | 30.791 | 265,683 | -5,936 | 0.01% | 8,180,675 |
| 2012-08-24 | 2012-08-22 | 30.522 | 271,619 | -1,188 | 0.01% | 8,290,248 |
| 2012-08-21 | 2012-08-17 | 30.454 | 272,807 | +1,188 | 0.01% | 8,308,127 |
| 2012-08-20 | 2012-08-16 | 29.780 | 271,619 | -1,188 | 0.01% | 8,088,939 |
| 2012-08-14 | 2012-08-10 | 30.454 | 272,807 | -1,187 | 0.01% | 8,308,127 |
| 2012-08-13 | 2012-08-09 | 30.454 | 273,994 | +8,311 | 0.01% | 8,344,276 |
| 2012-08-10 | 2012-08-08 | 29.780 | 265,683 | -2,374 | 0.01% | 7,912,163 |
| 2012-08-09 | 2012-08-07 | 30.387 | 268,057 | +2,374 | 0.01% | 8,145,408 |
| 2012-08-08 | 2012-08-06 | 30.589 | 265,683 | +1,188 | 0.01% | 8,126,973 |
| 2012-08-06 | 2012-08-02 | 29.814 | 264,495 | +5,936 | 0.01% | 7,885,694 |
| 2012-08-02 | 2012-07-31 | 30.892 | 258,559 | -3,562 | 0.01% | 7,987,450 |
| 2012-07-20 | 2012-07-18 | 29.983 | 262,121 | +3,562 | 0.01% | 7,859,067 |
| 2012-07-13 | 2012-07-11 | 30.926 | 258,559 | -1,187 | 0.01% | 7,996,161 |
| 2012-07-12 | 2012-07-10 | 31.061 | 259,746 | +1,187 | 0.01% | 8,067,871 |
| 2012-07-11 | 2012-07-09 | 31.128 | 258,559 | -1,187 | 0.01% | 8,048,423 |
| 2012-07-10 | 2012-07-06 | 32.206 | 259,746 | -22,560 | 0.01% | 8,365,385 |
| 2012-07-05 | 2012-07-03 | 30.589 | 282,306 | +1,188 | 0.01% | 8,635,453 |
| 2012-06-29 | 2012-06-27 | 30.218 | 281,118 | -3,562 | 0.01% | 8,494,939 |
| 2012-06-25 | 2012-06-21 | 27.961 | 284,680 | +3,562 | 0.01% | 7,960,021 |
| 2012-06-19 | 2012-06-15 | 29.848 | 281,118 | -2,375 | 0.01% | 8,390,765 |
| 2012-06-08 | 2012-06-06 | 26.378 | 283,493 | -3,562 | 0.01% | 7,477,962 |
| 2012-06-04 | 2012-05-31 | 27.662 | 287,055 | +3,562 | 0.01% | 7,940,603 |
| 2012-06-01 | 2012-05-30 | 28.890 | 283,493 | +3,496 | 0.01% | 8,190,177 |
| 2012-04-18 | 2012-04-16 | 27.833 | 279,997 | -3,519 | 0.01% | 7,793,114 |
| 2012-04-12 | 2012-04-10 | 27.117 | 283,516 | -2,345 | 0.01% | 7,687,979 |
| 2012-04-11 | 2012-04-05 | 27.219 | 285,861 | -5,864 | 0.01% | 7,780,819 |
| 2012-04-10 | 2012-04-03 | 27.014 | 291,725 | -19,936 | 0.01% | 7,880,728 |
| 2012-03-29 | 2012-03-27 | 25.513 | 311,661 | -1,172 | 0.01% | 7,951,546 |
| 2012-03-28 | 2012-03-26 | 24.934 | 312,833 | +1,172 | 0.01% | 7,800,051 |
| 2012-03-27 | 2012-03-23 | 24.968 | 311,661 | +5,864 | 0.01% | 7,781,459 |
| 2012-03-26 | 2012-03-22 | 25.241 | 305,797 | -1,173 | 0.01% | 7,718,492 |
| 2012-03-23 | 2012-03-21 | 25.275 | 306,970 | +1,173 | 0.01% | 7,758,570 |
| 2012-03-21 | 2012-03-19 | 25.411 | 305,797 | -64,499 | 0.01% | 7,770,644 |
| 2012-03-20 | 2012-03-16 | 24.968 | 370,296 | +66,844 | 0.01% | 9,245,441 |
| 2012-03-06 | 2012-03-02 | 27.048 | 303,452 | -8,209 | 0.01% | 8,207,874 |
| 2012-03-05 | 2012-03-01 | 26.196 | 311,661 | +8,209 | 0.01% | 8,164,154 |
| 2012-03-02 | 2012-02-29 | 27.731 | 303,452 | +3,518 | 0.01% | 8,414,883 |
| 2012-02-22 | 2012-02-20 | 27.253 | 299,934 | -2,345 | 0.01% | 8,174,101 |
| 2012-02-21 | 2012-02-17 | 26.912 | 302,279 | -5,864 | 0.01% | 8,134,905 |
| 2012-02-17 | 2012-02-15 | 26.400 | 308,143 | -19,936 | 0.01% | 8,135,060 |
| 2012-02-16 | 2012-02-14 | 25.752 | 328,079 | -9,381 | 0.01% | 8,448,759 |
| 2012-02-15 | 2012-02-13 | 24.865 | 337,460 | +29,317 | 0.01% | 8,391,070 |
| 2012-02-02 | 2012-01-31 | 24.661 | 308,143 | -29,317 | 0.01% | 7,599,029 |
| 2012-02-01 | 2012-01-30 | 24.763 | 337,460 | +29,317 | 0.01% | 8,356,539 |
| 2012-01-19 | 2012-01-17 | 24.115 | 308,143 | -2,345 | 0.01% | 7,430,863 |
| 2012-01-17 | 2012-01-13 | 23.433 | 310,488 | +1,173 | 0.01% | 7,275,604 |
| 2012-01-12 | 2012-01-10 | 22.239 | 309,315 | -1,173 | 0.01% | 6,878,854 |
| 2012-01-09 | 2012-01-05 | 21.284 | 310,488 | -1,173 | 0.01% | 6,608,409 |
| 2012-01-06 | 2012-01-04 | 21.830 | 311,661 | -2,345 | 0.01% | 6,803,462 |
| 2012-01-05 | 2012-01-03 | 22.103 | 314,006 | +2,345 | 0.01% | 6,940,336 |
| 2012-01-04 | 2011-12-30 | 22.137 | 311,661 | +3,518 | 0.01% | 6,899,135 |
| 2011-12-09 | 2011-12-07 | 24.490 | 308,143 | -11,727 | 0.01% | 7,546,477 |
| 2011-12-08 | 2011-12-06 | 23.979 | 319,870 | +13,348 | 0.01% | 7,670,017 |
| 2011-12-07 | 2011-12-05 | 25.445 | 306,522 | -7,484 | 0.01% | 7,799,522 |
| 2011-12-06 | 2011-12-02 | 25.070 | 314,006 | +5,863 | 0.01% | 7,872,140 |
| 2011-12-05 | 2011-12-01 | 24.899 | 308,143 | -12,899 | 0.01% | 7,672,602 |
| 2011-11-24 | 2011-11-22 | 20.329 | 321,042 | -23,455 | 0.01% | 6,526,429 |
| 2011-11-23 | 2011-11-21 | 20.431 | 344,497 | +11,727 | 0.01% | 7,038,495 |
| 2011-11-22 | 2011-11-18 | 21.113 | 332,770 | +11,728 | 0.01% | 7,025,906 |
| 2011-11-18 | 2011-11-16 | 22.682 | 321,042 | +1,172 | 0.01% | 7,282,006 |
| 2011-11-16 | 2011-11-14 | 24.081 | 319,870 | -1,172 | 0.01% | 7,702,749 |
| 2011-11-14 | 2011-11-10 | 22.648 | 321,042 | +1,172 | 0.01% | 7,271,055 |
| 2011-11-11 | 2011-11-09 | 23.808 | 319,870 | -1,172 | 0.01% | 7,615,465 |
| 2011-11-10 | 2011-11-08 | 23.126 | 321,042 | +1,172 | 0.01% | 7,424,361 |
| 2011-11-04 | 2011-11-02 | 24.763 | 319,870 | -21,109 | 0.01% | 7,920,957 |
| 2011-11-03 | 2011-11-01 | 23.330 | 340,979 | +21,109 | 0.01% | 7,955,203 |
| 2011-10-17 | 2011-10-13 | 24.217 | 319,870 | -23,454 | 0.01% | 7,746,390 |
| 2011-10-12 | 2011-10-10 | 20.875 | 343,324 | +11,727 | 0.01% | 7,166,764 |
| 2011-10-11 | 2011-10-07 | 21.625 | 331,597 | -5,863 | 0.01% | 7,170,796 |
| 2011-10-07 | 2011-10-04 | 17.668 | 337,460 | -11,728 | 0.01% | 5,962,379 |
| 2011-10-06 | 2011-10-03 | 17.157 | 349,188 | +5,864 | 0.01% | 5,990,938 |
| 2011-10-04 | 2011-09-30 | 19.306 | 343,324 | +5,864 | 0.01% | 6,628,086 |
| 2011-09-28 | 2011-09-26 | 19.476 | 337,460 | -5,864 | 0.01% | 6,572,429 |
| 2011-09-27 | 2011-09-23 | 19.135 | 343,324 | -17,591 | 0.01% | 6,569,534 |
| 2011-09-26 | 2011-09-22 | 18.658 | 360,915 | +29,318 | 0.01% | 6,733,793 |
| 2011-09-21 | 2011-09-19 | 21.747 | 331,597 | -4,691 | 0.01% | 7,211,148 |
| 2011-09-20 | 2011-09-16 | 23.401 | 336,288 | +15,071 | 0.01% | 7,869,472 |
| 2011-09-15 | 2011-09-12 | 24.642 | 321,217 | +5,803 | 0.01% | 7,915,329 |
| 2011-09-01 | 2011-08-30 | 27.537 | 315,414 | -5,803 | 0.01% | 8,685,447 |
| 2011-08-24 | 2011-08-22 | 25.469 | 321,217 | +5,803 | 0.01% | 8,181,019 |
| 2011-08-22 | 2011-08-18 | 28.157 | 315,414 | +2,321 | 0.01% | 8,881,114 |
| 2011-08-03 | 2011-08-01 | 30.604 | 313,093 | -2,321 | 0.01% | 9,581,881 |
| 2011-07-28 | 2011-07-26 | 28.915 | 315,414 | -1,161 | 0.01% | 9,120,263 |
| 2011-07-22 | 2011-07-20 | 28.019 | 316,575 | -1,160 | 0.01% | 8,870,163 |
| 2011-07-21 | 2011-07-19 | 27.675 | 317,735 | +1,160 | 0.01% | 8,793,161 |
| 2011-07-19 | 2011-07-15 | 27.709 | 316,575 | +11,607 | 0.01% | 8,771,969 |
| 2011-07-07 | 2011-07-05 | 30.121 | 304,968 | -11,607 | 0.01% | 9,186,078 |
| 2011-07-05 | 2011-06-30 | 28.743 | 316,575 | -3,482 | 0.01% | 9,099,281 |
| 2011-06-24 | 2011-06-22 | 27.123 | 320,057 | +2,322 | 0.01% | 8,680,935 |
| 2011-06-20 | 2011-06-16 | 25.641 | 317,735 | +11,606 | 0.01% | 8,147,088 |
| 2011-06-02 | 2011-05-31 | 28.019 | 306,129 | -5,803 | 0.01% | 8,577,475 |
| 2011-05-25 | 2011-05-23 | 27.385 | 311,932 | +1,160 | 0.01% | 8,542,187 |
| 2011-05-24 | 2011-05-20 | 27.942 | 310,772 | +3,361 | 0.01% | 8,683,660 |
| 2011-05-16 | 2011-05-12 | 25.678 | 307,411 | +3,444 | 0.01% | 7,893,570 |
| 2011-04-26 | 2011-04-20 | 27.733 | 303,967 | -1,148 | 0.01% | 8,429,971 |
| 2011-04-07 | 2011-04-04 | 28.883 | 305,115 | -11,480 | 0.01% | 8,812,612 |
| 2011-04-06 | 2011-04-01 | 28.569 | 316,595 | -1,149 | 0.01% | 9,044,915 |
| 2011-04-04 | 2011-03-31 | 27.559 | 317,744 | -57,404 | 0.01% | 8,756,699 |
| 2011-04-01 | 2011-03-30 | 27.420 | 375,148 | -11,481 | 0.01% | 10,286,413 |
| 2011-03-24 | 2011-03-22 | 26.096 | 386,629 | -6,888 | 0.01% | 10,089,342 |
| 2011-03-22 | 2011-03-18 | 24.563 | 393,517 | +65,441 | 0.01% | 9,665,831 |
| 2011-03-16 | 2011-03-14 | 23.483 | 328,076 | +1,148 | 0.01% | 7,704,083 |
| 2011-03-11 | 2011-03-09 | 24.040 | 326,928 | -1,148 | 0.01% | 7,859,371 |
| 2011-02-25 | 2011-02-23 | 22.194 | 328,076 | -3,445 | 0.01% | 7,281,158 |
| 2011-02-23 | 2011-02-21 | 22.751 | 331,521 | +3,445 | 0.01% | 7,542,422 |
| 2011-02-18 | 2011-02-16 | 22.890 | 328,076 | +5,740 | 0.01% | 7,509,766 |
| 2011-02-17 | 2011-02-15 | 23.099 | 322,336 | +2,296 | 0.01% | 7,445,758 |
| 2011-02-14 | 2011-02-10 | 23.378 | 320,040 | +1,148 | 0.01% | 7,481,925 |
| 2011-02-11 | 2011-02-09 | 24.249 | 318,892 | +6,889 | 0.01% | 7,732,847 |
| 2011-02-01 | 2011-01-28 | 25.608 | 312,003 | +2,296 | 0.01% | 7,989,741 |
| 2011-01-31 | 2011-01-27 | 25.678 | 309,707 | +11,481 | 0.01% | 7,952,526 |
| 2011-01-10 | 2011-01-06 | 26.618 | 298,226 | -5,741 | 0.01% | 7,938,262 |
| 2011-01-07 | 2011-01-05 | 26.792 | 303,967 | -5,740 | 0.01% | 8,144,030 |
| 2011-01-06 | 2011-01-04 | 26.444 | 309,707 | +5,740 | 0.01% | 8,189,915 |
| 2011-01-03 | 2010-12-29 | 24.737 | 303,967 | -1,148 | 0.01% | 7,519,195 |
| 2010-12-20 | 2010-12-16 | 25.712 | 305,115 | +5,741 | 0.01% | 7,845,245 |
| 2010-11-24 | 2010-11-22 | 27.106 | 299,374 | +1,148 | 0.01% | 8,114,846 |
| 2010-11-11 | 2010-11-09 | 29.615 | 298,226 | -78,070 | 0.01% | 8,831,836 |
| 2010-11-10 | 2010-11-08 | 29.336 | 376,296 | +78,070 | 0.01% | 11,038,963 |
| 2010-11-04 | 2010-11-02 | 28.047 | 298,226 | +5,740 | 0.01% | 8,364,268 |
| 2010-10-20 | 2010-10-18 | 29.963 | 292,486 | -1,148 | 0.01% | 8,763,753 |
| 2010-10-15 | 2010-10-13 | 30.416 | 293,634 | -1,148 | 0.01% | 8,931,145 |
| 2010-10-06 | 2010-10-04 | 28.256 | 294,782 | -5,740 | 0.01% | 8,329,298 |
| 2010-09-17 | 2010-09-15 | 30.765 | 300,522 | +3,444 | 0.01% | 9,245,654 |
| 2010-09-16 | 2010-09-14 | 31.081 | 297,078 | +1,692 | 0.01% | 9,233,385 |
| 2010-09-13 | 2010-09-09 | 29.329 | 295,386 | -57,078 | 0.01% | 8,663,277 |
| 2010-09-10 | 2010-09-08 | 29.994 | 352,464 | -5,707 | 0.01% | 10,571,957 |
| 2010-09-09 | 2010-09-07 | 30.485 | 358,171 | -1,142 | 0.01% | 10,918,841 |
| 2010-09-02 | 2010-08-31 | 29.083 | 359,313 | -1,141 | 0.01% | 10,450,038 |
| 2010-09-01 | 2010-08-30 | 28.908 | 360,454 | -5,708 | 0.01% | 10,420,070 |
| 2010-08-26 | 2010-08-24 | 27.857 | 366,162 | +1,141 | 0.01% | 10,200,166 |
| 2010-08-18 | 2010-08-16 | 28.523 | 365,021 | +23,973 | 0.01% | 10,411,399 |
| 2010-08-17 | 2010-08-13 | 28.628 | 341,048 | +38,812 | 0.01% | 9,763,475 |
| 2010-08-09 | 2010-08-05 | 28.838 | 302,236 | +2,284 | 0.01% | 8,715,913 |
| 2010-08-05 | 2010-08-03 | 30.695 | 299,952 | -2,284 | 0.01% | 9,207,097 |
| 2010-07-30 | 2010-07-28 | 29.259 | 302,236 | -5,707 | 0.01% | 8,842,998 |
| 2010-07-22 | 2010-07-20 | 28.838 | 307,943 | -2,283 | 0.01% | 8,880,492 |
| 2010-07-21 | 2010-07-19 | 28.172 | 310,226 | +2,283 | 0.01% | 8,739,792 |
| 2010-07-19 | 2010-07-15 | 28.628 | 307,943 | -9,133 | 0.01% | 8,815,750 |
| 2010-07-15 | 2010-07-13 | 28.348 | 317,076 | -33,104 | 0.01% | 8,988,325 |
| 2010-07-14 | 2010-07-12 | 28.172 | 350,180 | -1,142 | 0.01% | 9,865,390 |
| 2010-07-13 | 2010-07-09 | 26.981 | 351,322 | +1,142 | 0.01% | 9,479,009 |
| 2010-07-05 | 2010-06-30 | 25.720 | 350,180 | +6,849 | 0.01% | 9,006,463 |
| 2010-06-25 | 2010-06-23 | 27.822 | 343,331 | -1,142 | 0.01% | 9,552,133 |
| 2010-06-21 | 2010-06-17 | 27.121 | 344,473 | -1,141 | 0.01% | 9,342,498 |
| 2010-06-11 | 2010-06-09 | 25.755 | 345,614 | -57,078 | 0.01% | 8,901,138 |
| 2010-06-04 | 2010-06-02 | 25.595 | 402,692 | +3,562 | 0.01% | 10,307,093 |
| 2010-05-31 | 2010-05-27 | 27.257 | 399,130 | -11,315 | 0.01% | 10,879,110 |
| 2010-05-18 | 2010-05-14 | 25.595 | 410,445 | +4,526 | 0.01% | 10,505,535 |
| 2010-05-13 | 2010-05-11 | 25.949 | 405,919 | -2,263 | 0.01% | 10,533,194 |
| 2010-05-12 | 2010-05-10 | 26.196 | 408,182 | -1,131 | 0.01% | 10,692,929 |
| 2010-05-11 | 2010-05-07 | 25.277 | 409,313 | -4,526 | 0.01% | 10,346,327 |
| 2010-05-10 | 2010-05-06 | 24.606 | 413,839 | +7,920 | 0.01% | 10,182,755 |
| 2010-05-07 | 2010-05-05 | 25.313 | 405,919 | +16,972 | 0.01% | 10,274,887 |
| 2010-05-05 | 2010-05-03 | 26.161 | 388,947 | +1,131 | 0.01% | 10,175,290 |
| 2010-04-23 | 2010-04-21 | 26.939 | 387,816 | -5,657 | 0.01% | 10,447,330 |
| 2010-04-21 | 2010-04-19 | 26.373 | 393,473 | +3,394 | 0.01% | 10,377,157 |
| 2010-04-20 | 2010-04-16 | 27.398 | 390,079 | +2,263 | 0.01% | 10,687,568 |
| 2010-04-16 | 2010-04-14 | 29.272 | 387,816 | +5,657 | 0.01% | 11,352,217 |
| 2010-04-08 | 2010-04-01 | 31.676 | 382,159 | -7,920 | 0.01% | 12,105,333 |
| 2010-04-07 | 2010-03-31 | 31.004 | 390,079 | +5,658 | 0.01% | 12,094,190 |
| 2010-03-24 | 2010-03-22 | 28.848 | 384,421 | +2,262 | 0.01% | 11,089,754 |
| 2010-03-22 | 2010-03-18 | 29.873 | 382,159 | -1,131 | 0.01% | 11,416,302 |
| 2010-03-19 | 2010-03-17 | 30.368 | 383,290 | -3,394 | 0.01% | 11,639,794 |
| 2010-03-17 | 2010-03-15 | 29.555 | 386,684 | +3,394 | 0.01% | 11,428,444 |
| 2010-03-11 | 2010-03-09 | 30.863 | 383,290 | -5,657 | 0.01% | 11,829,499 |
| 2010-03-10 | 2010-03-08 | 29.909 | 388,947 | -5,657 | 0.01% | 11,632,831 |
| 2010-03-09 | 2010-03-05 | 29.272 | 394,604 | -5,658 | 0.01% | 11,550,917 |
| 2010-03-04 | 2010-03-02 | 28.919 | 400,262 | -11,314 | 0.01% | 11,575,035 |
| 2010-03-01 | 2010-02-25 | 27.222 | 411,576 | -2,263 | 0.01% | 11,203,801 |
| 2010-02-19 | 2010-02-17 | 26.868 | 413,839 | -1,132 | 0.01% | 11,119,100 |
| 2010-02-17 | 2010-02-11 | 26.196 | 414,971 | -2,262 | 0.01% | 10,870,777 |
| 2010-02-10 | 2010-02-08 | 24.782 | 417,233 | -3,395 | 0.01% | 10,340,018 |
| 2010-02-09 | 2010-02-05 | 25.065 | 420,628 | -3,394 | 0.01% | 10,543,118 |
| 2010-02-05 | 2010-02-03 | 26.126 | 424,022 | -5,657 | 0.01% | 11,077,901 |
| 2010-02-04 | 2010-02-02 | 25.030 | 429,679 | -7,921 | 0.01% | 10,754,792 |
| 2010-02-03 | 2010-02-01 | 24.641 | 437,600 | +5,658 | 0.01% | 10,782,879 |
| 2010-02-01 | 2010-01-28 | 24.464 | 431,942 | +2,263 | 0.01% | 10,567,108 |
| 2010-01-29 | 2010-01-27 | 24.429 | 429,679 | +1,131 | 0.01% | 10,496,556 |
| 2010-01-28 | 2010-01-26 | 24.782 | 428,548 | +3,394 | 0.01% | 10,620,431 |
| 2010-01-27 | 2010-01-25 | 25.631 | 425,154 | +11,315 | 0.01% | 10,897,049 |
| 2010-01-26 | 2010-01-22 | 26.409 | 413,839 | +6,789 | 0.01% | 10,928,905 |
| 2010-01-25 | 2010-01-21 | 25.772 | 407,050 | +2,262 | 0.01% | 10,490,590 |
| 2010-01-22 | 2010-01-20 | 26.833 | 404,788 | -54,309 | 0.01% | 10,861,606 |
| 2010-01-21 | 2010-01-19 | 26.939 | 459,097 | +56,572 | 0.01% | 12,367,561 |
| 2010-01-20 | 2010-01-18 | 26.727 | 402,525 | +6,789 | 0.01% | 10,758,192 |
| 2010-01-19 | 2010-01-15 | 27.151 | 395,736 | +6,789 | 0.01% | 10,744,629 |
| 2010-01-18 | 2010-01-14 | 27.116 | 388,947 | +2,263 | 0.01% | 10,546,550 |
| 2010-01-15 | 2010-01-13 | 27.752 | 386,684 | +5,657 | 0.01% | 10,731,254 |
| 2010-01-13 | 2010-01-11 | 29.520 | 381,027 | +5,657 | 0.01% | 11,247,781 |
| 2010-01-11 | 2010-01-07 | 29.378 | 375,370 | +11,315 | 0.01% | 11,027,707 |
| 2010-01-08 | 2010-01-06 | 29.131 | 364,055 | +5,657 | 0.01% | 10,605,200 |
| 2010-01-07 | 2010-01-05 | 28.919 | 358,398 | -2,263 | 0.01% | 10,364,384 |
| 2009-12-29 | 2009-12-24 | 28.989 | 360,661 | +50,915 | 0.01% | 10,455,328 |
| 2009-12-23 | 2009-12-21 | 28.565 | 309,746 | +22,629 | 0.01% | 8,847,930 |
| 2009-12-21 | 2009-12-17 | 29.414 | 287,117 | +37,338 | 0.01% | 8,445,140 |
| 2009-12-15 | 2009-12-11 | 31.853 | 249,779 | -2,263 | 0.01% | 7,956,194 |
| 2009-12-11 | 2009-12-09 | 31.464 | 252,042 | -39,601 | 0.01% | 7,930,262 |
| 2009-12-09 | 2009-12-07 | 32.595 | 291,643 | -3,394 | 0.01% | 9,506,204 |
| 2009-12-08 | 2009-12-04 | 32.136 | 295,037 | -48,652 | 0.01% | 9,481,237 |
| 2009-12-07 | 2009-12-03 | 31.393 | 343,689 | -28,286 | 0.01% | 10,789,548 |
| 2009-12-04 | 2009-12-02 | 30.828 | 371,975 | -2,263 | 0.01% | 11,467,134 |
| 2009-12-01 | 2009-11-27 | 28.600 | 374,238 | -7,921 | 0.01% | 10,703,382 |
| 2009-11-24 | 2009-11-20 | 29.696 | 382,159 | +19,235 | 0.01% | 11,348,750 |
| 2009-11-23 | 2009-11-19 | 29.626 | 362,924 | +53,178 | 0.01% | 10,751,878 |
| 2009-11-19 | 2009-11-17 | 30.863 | 309,746 | +2,263 | 0.01% | 9,559,707 |
| 2009-11-18 | 2009-11-16 | 30.792 | 307,483 | -1,131 | 0.01% | 9,468,123 |
| 2009-11-11 | 2009-11-09 | 30.686 | 308,614 | -2,263 | 0.01% | 9,470,218 |
| 2009-11-09 | 2009-11-05 | 29.343 | 310,877 | +2,263 | 0.01% | 9,122,026 |
| 2009-11-05 | 2009-11-03 | 29.025 | 308,614 | +1,131 | 0.01% | 8,957,430 |
| 2009-11-02 | 2009-10-29 | 28.883 | 307,483 | +2,263 | 0.01% | 8,881,121 |
| 2009-10-30 | 2009-10-28 | 29.944 | 305,220 | +28,286 | 0.01% | 9,139,470 |
| 2009-10-29 | 2009-10-27 | 30.510 | 276,934 | +2,263 | 0.01% | 8,449,124 |
| 2009-10-23 | 2009-10-21 | 32.383 | 274,671 | -2,263 | 0.01% | 8,894,733 |
| 2009-10-22 | 2009-10-20 | 31.747 | 276,934 | -115,408 | 0.01% | 8,791,789 |
| 2009-10-21 | 2009-10-19 | 31.181 | 392,342 | +58,836 | 0.01% | 12,233,705 |
| 2009-10-20 | 2009-10-16 | 30.015 | 333,506 | +5,657 | 0.01% | 10,010,044 |
| 2009-10-19 | 2009-10-15 | 30.898 | 327,849 | +5,657 | 0.01% | 10,130,011 |
| 2009-10-06 | 2009-10-02 | 29.484 | 322,192 | +2,263 | 0.01% | 9,499,603 |
| 2009-09-30 | 2009-09-28 | 28.742 | 319,929 | +33,944 | 0.01% | 9,195,361 |
| 2009-09-28 | 2009-09-24 | 29.272 | 285,985 | +16,971 | 0.01% | 8,371,403 |
| 2009-09-25 | 2009-09-23 | 29.484 | 269,014 | +22,629 | 0.01% | 7,931,687 |
| 2009-09-24 | 2009-09-22 | 30.050 | 246,385 | +50,916 | 0.01% | 7,403,854 |
| 2009-09-21 | 2009-09-17 | 31.287 | 195,469 | -1,132 | 0.00% | 6,115,695 |
| 2009-09-18 | 2009-09-16 | 30.828 | 196,601 | +2,263 | 0.00% | 6,060,757 |
| 2009-09-15 | 2009-09-11 | 32.226 | 194,338 | +755 | 0.00% | 6,262,656 |
| 2009-09-14 | 2009-09-10 | 32.687 | 193,583 | -5,635 | 0.00% | 6,327,641 |
| 2009-09-11 | 2009-09-09 | 31.835 | 199,218 | -11,271 | 0.00% | 6,342,142 |
| 2009-09-09 | 2009-09-07 | 31.409 | 210,489 | -5,635 | 0.00% | 6,611,312 |
| 2009-09-08 | 2009-09-04 | 30.132 | 216,124 | -16,906 | 0.00% | 6,512,169 |
| 2009-09-07 | 2009-09-03 | 28.889 | 233,030 | -11,270 | 0.01% | 6,732,110 |
| 2009-09-04 | 2009-09-02 | 27.860 | 244,300 | -20,287 | 0.01% | 6,806,253 |
| 2009-09-02 | 2009-08-31 | 27.967 | 264,587 | +5,635 | 0.01% | 7,399,625 |
| 2009-09-01 | 2009-08-28 | 28.499 | 258,952 | +4,508 | 0.01% | 7,379,888 |
| 2009-08-31 | 2009-08-27 | 28.996 | 254,444 | +11,271 | 0.01% | 7,377,840 |
| 2009-08-28 | 2009-08-26 | 29.706 | 243,173 | +5,635 | 0.01% | 7,223,635 |
| 2009-08-24 | 2009-08-20 | 30.025 | 237,538 | +3,381 | 0.01% | 7,132,116 |
| 2009-08-13 | 2009-08-11 | 31.587 | 234,157 | +11,271 | 0.01% | 7,396,259 |
| 2009-08-12 | 2009-08-10 | 31.942 | 222,886 | +16,905 | 0.00% | 7,119,349 |
| 2009-08-11 | 2009-08-07 | 31.835 | 205,981 | +16,906 | 0.00% | 6,557,444 |
| 2009-08-07 | 2009-08-05 | 32.971 | 189,075 | -1,127 | 0.00% | 6,233,971 |
| 2009-08-06 | 2009-08-04 | 32.864 | 190,202 | +5,636 | 0.00% | 6,250,878 |
| 2009-08-05 | 2009-08-03 | 34.462 | 184,566 | -2,255 | 0.00% | 6,360,422 |
| 2009-08-04 | 2009-07-31 | 33.929 | 186,821 | -5,635 | 0.00% | 6,338,676 |
| 2009-08-03 | 2009-07-30 | 33.184 | 192,456 | +2,254 | 0.00% | 6,386,428 |
| 2009-07-31 | 2009-07-29 | 32.829 | 190,202 | -1,127 | 0.00% | 6,244,128 |
| 2009-07-30 | 2009-07-28 | 33.823 | 191,329 | -23,668 | 0.00% | 6,471,257 |
| 2009-07-29 | 2009-07-27 | 33.503 | 214,997 | -33,812 | 0.00% | 7,203,099 |
| 2009-07-28 | 2009-07-24 | 32.616 | 248,809 | -33,811 | 0.01% | 8,115,150 |
| 2009-07-27 | 2009-07-23 | 31.658 | 282,620 | -1,127 | 0.01% | 8,947,109 |
| 2009-07-24 | 2009-07-22 | 29.741 | 283,747 | +3,381 | 0.01% | 8,438,986 |
| 2009-07-22 | 2009-07-20 | 30.983 | 280,366 | +11,270 | 0.01% | 8,686,695 |
| 2009-07-20 | 2009-07-16 | 29.777 | 269,096 | +6,763 | 0.01% | 8,012,798 |
| 2009-07-17 | 2009-07-15 | 30.025 | 262,333 | -3,381 | 0.01% | 7,876,590 |
| 2009-07-15 | 2009-07-13 | 27.754 | 265,714 | +1,127 | 0.01% | 7,374,561 |
| 2009-07-14 | 2009-07-10 | 28.747 | 264,587 | +22,541 | 0.01% | 7,606,213 |
| 2009-07-13 | 2009-07-09 | 28.535 | 242,046 | +24,795 | 0.01% | 6,906,674 |
| 2009-07-10 | 2009-07-08 | 29.741 | 217,251 | +5,635 | 0.00% | 6,461,313 |
| 2009-07-03 | 2009-06-30 | 31.942 | 211,616 | +2,254 | 0.00% | 6,759,366 |
| 2009-06-29 | 2009-06-25 | 31.800 | 209,362 | -46,153 | 0.00% | 6,657,648 |
| 2009-06-26 | 2009-06-24 | 30.096 | 255,515 | +46,153 | 0.01% | 7,690,016 |
| 2009-06-19 | 2009-06-17 | 29.386 | 209,362 | +14,652 | 0.00% | 6,152,380 |
| 2009-06-17 | 2009-06-15 | 30.558 | 194,710 | -1,127 | 0.00% | 5,949,855 |
| 2009-06-16 | 2009-06-12 | 31.942 | 195,837 | -5,635 | 0.00% | 6,255,359 |
| 2009-06-15 | 2009-06-11 | 30.558 | 201,472 | -1,127 | 0.00% | 6,156,485 |
| 2009-06-11 | 2009-06-09 | 28.677 | 202,599 | -7,890 | 0.00% | 5,809,833 |
| 2009-06-08 | 2009-06-04 | 27.576 | 210,489 | +2,254 | 0.00% | 5,804,508 |
| 2009-06-03 | 2009-06-01 | 30.487 | 208,235 | -1,127 | 0.00% | 6,348,365 |
| 2009-06-02 | 2009-05-29 | 28.996 | 209,362 | +4,509 | 0.00% | 6,070,646 |
| 2009-06-01 | 2009-05-27 | 28.038 | 204,853 | -1,128 | 0.00% | 5,743,603 |
| 2009-05-22 | 2009-05-20 | 25.929 | 205,981 | +1,013 | 0.00% | 5,340,927 |
| 2009-05-20 | 2009-05-18 | 26.536 | 204,968 | +1,122 | 0.00% | 5,438,938 |
| 2009-05-05 | 2009-04-30 | 24.396 | 203,846 | -4,487 | 0.00% | 4,972,942 |
| 2009-04-30 | 2009-04-28 | 22.541 | 208,333 | -2,243 | 0.00% | 4,696,023 |
| 2009-04-28 | 2009-04-24 | 23.005 | 210,576 | +2,243 | 0.00% | 4,844,218 |
| 2009-04-27 | 2009-04-23 | 23.005 | 208,333 | +1,122 | 0.00% | 4,792,619 |
| 2009-04-21 | 2009-04-17 | 23.361 | 207,211 | -1,122 | 0.00% | 4,840,712 |
| 2009-04-16 | 2009-04-14 | 24.146 | 208,333 | +3,365 | 0.00% | 5,030,392 |
| 2009-04-06 | 2009-04-02 | 24.610 | 204,968 | -46,655 | 0.00% | 5,044,176 |
| 2009-04-03 | 2009-04-01 | 22.256 | 251,623 | -2,243 | 0.01% | 5,600,026 |
| 2009-04-01 | 2009-03-30 | 21.293 | 253,866 | +2,243 | 0.01% | 5,405,476 |
| 2009-03-31 | 2009-03-27 | 22.077 | 251,623 | -10,094 | 0.01% | 5,555,154 |
| 2009-03-30 | 2009-03-26 | 21.114 | 261,717 | +5,608 | 0.01% | 5,525,973 |
| 2009-03-27 | 2009-03-25 | 21.471 | 256,109 | +4,486 | 0.01% | 5,498,908 |
| 2009-03-20 | 2009-03-18 | 22.077 | 251,623 | -1,122 | 0.01% | 5,555,154 |
| 2009-03-19 | 2009-03-17 | 21.935 | 252,745 | -8,523 | 0.01% | 5,543,867 |
| 2009-03-18 | 2009-03-16 | 23.540 | 261,268 | -2,243 | 0.01% | 6,150,144 |
| 2009-03-17 | 2009-03-13 | 21.935 | 263,511 | +5,608 | 0.01% | 5,780,015 |
| 2009-03-16 | 2009-03-12 | 20.686 | 257,903 | +2,243 | 0.01% | 5,335,062 |
| 2009-03-13 | 2009-03-11 | 20.330 | 255,660 | -1,122 | 0.01% | 5,197,479 |
| 2009-03-09 | 2009-03-05 | 19.367 | 256,782 | -9,196 | 0.01% | 4,973,012 |
| 2009-03-06 | 2009-03-04 | 19.331 | 265,978 | -11,440 | 0.01% | 5,141,622 |
| 2009-03-05 | 2009-03-03 | 18.475 | 277,418 | -5,607 | 0.01% | 5,125,303 |
| 2009-03-04 | 2009-03-02 | 17.566 | 283,025 | +11,215 | 0.01% | 4,971,485 |
| 2009-03-03 | 2009-02-27 | 18.439 | 271,810 | +5,607 | 0.01% | 5,012,000 |
| 2009-02-25 | 2009-02-23 | 19.688 | 266,203 | -5,607 | 0.01% | 5,240,915 |
| 2009-02-23 | 2009-02-19 | 18.760 | 271,810 | -11,215 | 0.01% | 5,099,250 |
| 2009-02-20 | 2009-02-18 | 18.083 | 283,025 | +5,607 | 0.01% | 5,117,854 |
| 2009-02-19 | 2009-02-17 | 17.976 | 277,418 | +5,608 | 0.01% | 4,986,781 |
| 2009-02-18 | 2009-02-16 | 18.546 | 271,810 | -5,608 | 0.01% | 5,041,083 |
| 2009-02-17 | 2009-02-13 | 19.010 | 277,418 | +5,608 | 0.01% | 5,273,719 |
| 2009-02-16 | 2009-02-12 | 18.903 | 271,810 | +5,607 | 0.01% | 5,138,027 |
| 2009-02-13 | 2009-02-11 | 19.367 | 266,203 | -1,121 | 0.01% | 5,155,465 |
| 2009-02-09 | 2009-02-05 | 17.833 | 267,324 | -970 | 0.01% | 4,767,197 |
| 2009-02-05 | 2009-02-03 | 16.781 | 268,294 | -68,593 | 0.01% | 4,502,209 |
| 2009-02-04 | 2009-02-02 | 17.583 | 336,887 | +69,715 | 0.01% | 5,923,608 |
| 2009-02-03 | 2009-01-30 | 18.511 | 267,172 | +9,224 | 0.01% | 4,945,536 |
| 2009-01-30 | 2009-01-23 | 17.120 | 257,948 | +1,121 | 0.01% | 4,415,994 |
| 2009-01-12 | 2009-01-08 | 19.117 | 256,827 | +5,608 | 0.01% | 4,909,764 |
| 2009-01-08 | 2009-01-06 | 21.221 | 251,219 | -5,608 | 0.01% | 5,331,195 |
| 2008-12-23 | 2008-12-19 | 20.850 | 256,827 | +2,897 | 0.01% | 5,354,888 |
| 2008-12-17 | 2008-12-15 | 19.155 | 253,930 | -14,415 | 0.01% | 4,863,965 |
| 2008-12-16 | 2008-12-12 | 18.650 | 268,345 | +12,198 | 0.01% | 5,004,560 |
| 2008-12-15 | 2008-12-11 | 19.840 | 256,147 | +2,217 | 0.01% | 5,081,991 |
| 2008-12-11 | 2008-12-09 | 21.283 | 253,930 | +33,266 | 0.01% | 5,404,405 |
| 2008-12-10 | 2008-12-08 | 22.401 | 220,664 | -1,109 | 0.01% | 4,943,164 |
| 2008-12-09 | 2008-12-05 | 19.515 | 221,773 | +1,109 | 0.01% | 4,328,006 |
| 2008-12-03 | 2008-12-01 | 19.840 | 220,664 | -1,109 | 0.01% | 4,378,003 |
| 2008-11-18 | 2008-11-14 | 16.702 | 221,773 | -1,109 | 0.01% | 3,704,005 |
| 2008-11-14 | 2008-11-12 | 16.666 | 222,882 | +6,654 | 0.01% | 3,714,487 |
| 2008-11-13 | 2008-11-11 | 17.153 | 216,228 | +5,544 | 0.00% | 3,708,893 |
| 2008-11-11 | 2008-11-07 | 16.954 | 210,684 | +16,633 | 0.00% | 3,571,999 |
| 2008-11-07 | 2008-11-05 | 18.361 | 194,051 | -5,544 | 0.00% | 3,562,998 |
| 2008-11-05 | 2008-11-03 | 16.143 | 199,595 | -1,213 | 0.00% | 3,221,993 |
| 2008-11-03 | 2008-10-30 | 14.429 | 200,808 | -7,762 | 0.00% | 2,897,496 |
| 2008-10-28 | 2008-10-24 | 15.475 | 208,570 | +1,109 | 0.00% | 3,227,684 |
| 2008-10-22 | 2008-10-20 | 16.359 | 207,461 | -2,218 | 0.00% | 3,393,874 |
| 2008-10-20 | 2008-10-16 | 15.295 | 209,679 | +2,218 | 0.00% | 3,207,028 |
| 2008-10-09 | 2008-10-06 | 16.233 | 207,461 | -55,443 | 0.00% | 3,367,680 |
| 2008-10-08 | 2008-10-03 | 18.397 | 262,904 | +55,443 | 0.01% | 4,836,701 |
| 2008-10-06 | 2008-10-02 | 18.036 | 207,461 | -1,109 | 0.00% | 3,741,867 |
| 2008-09-30 | 2008-09-26 | 17.135 | 208,570 | +1,109 | 0.00% | 3,573,776 |
| 2008-09-24 | 2008-09-22 | 18.578 | 207,461 | +5,544 | 0.00% | 3,854,123 |
| 2008-09-23 | 2008-09-19 | 17.405 | 201,917 | +5,544 | 0.00% | 3,514,407 |
| 2008-09-18 | 2008-09-16 | 15.988 | 196,373 | +1,418 | 0.00% | 3,139,521 |
| 2008-08-29 | 2008-08-27 | 23.364 | 194,955 | -33,025 | 0.00% | 4,554,853 |
| 2008-08-26 | 2008-08-21 | 22.274 | 227,980 | -1,101 | 0.01% | 5,077,924 |
| 2008-08-14 | 2008-08-12 | 21.074 | 229,081 | +1,101 | 0.01% | 4,827,764 |
| 2008-08-11 | 2008-08-07 | 22.710 | 227,980 | -11,009 | 0.01% | 5,177,329 |
| 2008-08-07 | 2008-08-04 | 25.362 | 238,989 | +5,504 | 0.01% | 6,061,251 |
| 2008-07-30 | 2008-07-28 | 25.980 | 233,485 | +11,009 | 0.01% | 6,065,883 |
| 2008-07-25 | 2008-07-23 | 26.706 | 222,476 | -1,101 | 0.01% | 5,941,546 |
| 2008-07-21 | 2008-07-17 | 24.672 | 223,577 | -4,403 | 0.01% | 5,516,020 |
| 2008-07-17 | 2008-07-15 | 23.763 | 227,980 | +4,403 | 0.01% | 5,417,557 |
| 2008-07-11 | 2008-07-09 | 24.744 | 223,577 | -16,513 | 0.01% | 5,532,268 |
| 2008-07-10 | 2008-07-08 | 22.492 | 240,090 | +8,807 | 0.01% | 5,399,999 |
| 2008-07-09 | 2008-07-07 | 22.710 | 231,283 | -3,303 | 0.01% | 5,252,338 |
| 2008-07-08 | 2008-07-04 | 21.074 | 234,586 | +4,404 | 0.01% | 4,943,779 |
| 2008-06-19 | 2008-06-17 | 24.817 | 230,182 | +11,008 | 0.01% | 5,712,432 |
| 2008-06-04 | 2008-06-02 | 26.655 | 219,174 | +22,977 | 0.01% | 5,841,981 |
| 2008-05-27 | 2008-05-23 | 24.464 | 196,197 | +10,955 | 0.00% | 4,799,714 |
| 2008-05-22 | 2008-05-20 | 26.508 | 185,242 | +3,287 | 0.00% | 4,910,484 |
| 2008-05-19 | 2008-05-15 | 27.713 | 181,955 | +7,668 | 0.00% | 5,042,594 |
| 2008-05-16 | 2008-05-14 | 28.736 | 174,287 | -109,550 | 0.00% | 5,008,272 |
| 2008-05-15 | 2008-05-13 | 28.845 | 283,837 | +109,550 | 0.01% | 8,187,368 |
| 2008-05-09 | 2008-05-07 | 29.393 | 174,287 | -2,191 | 0.00% | 5,122,820 |
| 2008-04-25 | 2008-04-23 | 30.014 | 176,478 | +2,191 | 0.00% | 5,296,764 |
| 2008-04-14 | 2008-04-10 | 27.020 | 174,287 | -24,101 | 0.00% | 4,709,176 |
| 2008-04-07 | 2008-04-02 | 27.020 | 198,388 | -1,095 | 0.00% | 5,360,377 |
| 2008-04-03 | 2008-04-01 | 26.326 | 199,483 | -1,096 | 0.00% | 5,251,573 |
| 2008-04-02 | 2008-03-31 | 26.216 | 200,579 | -1,095 | 0.00% | 5,258,455 |
| 2008-03-31 | 2008-03-27 | 26.070 | 201,674 | -1,096 | 0.00% | 5,257,707 |
| 2008-03-28 | 2008-03-26 | 24.975 | 202,770 | +2,191 | 0.00% | 5,064,167 |
| 2008-03-25 | 2008-03-19 | 22.163 | 200,579 | -10,955 | 0.00% | 4,445,518 |
| 2008-03-20 | 2008-03-18 | 19.534 | 211,534 | +19,719 | 0.00% | 4,132,208 |
| 2008-03-18 | 2008-03-14 | 21.251 | 191,815 | +10,955 | 0.00% | 4,076,184 |
| 2008-03-17 | 2008-03-13 | 22.419 | 180,860 | +1,096 | 0.00% | 4,054,704 |
| 2008-03-07 | 2008-03-05 | 25.231 | 179,764 | +1,095 | 0.00% | 4,535,540 |
| 2008-03-05 | 2008-03-03 | 27.093 | 178,669 | +10,955 | 0.00% | 4,840,624 |
| 2008-02-05 | 2008-02-01 | 27.020 | 167,714 | -6,573 | 0.00% | 4,531,576 |
| 2008-01-30 | 2008-01-28 | 24.099 | 174,287 | +5,478 | 0.00% | 4,200,076 |
| 2008-01-29 | 2008-01-25 | 26.289 | 168,809 | -4,382 | 0.00% | 4,437,888 |
| 2008-01-28 | 2008-01-24 | 23.770 | 173,191 | -2,191 | 0.00% | 4,116,750 |
| 2008-01-25 | 2008-01-23 | 23.551 | 175,382 | +2,191 | 0.00% | 4,130,408 |
| 2008-01-21 | 2008-01-17 | 25.705 | 173,191 | +2,191 | 0.00% | 4,451,908 |
| 2008-01-17 | 2008-01-15 | 26.837 | 171,000 | -2,191 | 0.00% | 4,589,144 |
| 2008-01-15 | 2008-01-11 | 28.407 | 173,191 | -4,382 | 0.00% | 4,919,864 |
| 2007-12-27 | 2007-12-20 | 26.874 | 177,573 | +4,382 | 0.00% | 4,772,028 |
| 2007-12-17 | 2007-12-13 | 28.480 | 173,191 | -3,287 | 0.00% | 4,932,512 |
| 2007-12-14 | 2007-12-12 | 29.758 | 176,478 | -2,191 | 0.00% | 5,251,658 |
| 2007-12-13 | 2007-12-11 | 31.292 | 178,669 | +2,191 | 0.00% | 5,590,855 |
| 2007-12-11 | 2007-12-07 | 33.190 | 176,478 | -3,286 | 0.00% | 5,857,370 |
| 2007-12-06 | 2007-12-04 | 32.971 | 179,764 | +3,286 | 0.00% | 5,927,051 |
| 2007-12-05 | 2007-12-03 | 33.775 | 176,478 | -7,668 | 0.00% | 5,960,470 |
| 2007-12-04 | 2007-11-30 | 32.058 | 184,146 | -1,096 | 0.00% | 5,903,438 |
| 2007-11-28 | 2007-11-26 | 29.064 | 185,242 | +2,191 | 0.00% | 5,383,947 |
| 2007-11-27 | 2007-11-23 | 28.444 | 183,051 | -4,382 | 0.00% | 5,206,643 |
| 2007-11-26 | 2007-11-22 | 28.188 | 187,433 | +3,287 | 0.00% | 5,283,377 |
| 2007-11-23 | 2007-11-21 | 29.758 | 184,146 | +3,286 | 0.00% | 5,479,843 |
| 2007-11-19 | 2007-11-15 | 32.679 | 180,860 | +2,191 | 0.00% | 5,910,358 |
| 2007-11-15 | 2007-11-13 | 31.803 | 178,669 | -5,477 | 0.00% | 5,682,188 |
| 2007-11-14 | 2007-11-12 | 32.716 | 184,146 | +3,286 | 0.00% | 6,024,465 |
| 2007-11-13 | 2007-11-09 | 34.505 | 180,860 | +4,382 | 0.00% | 6,240,546 |
| 2007-11-12 | 2007-11-08 | 35.454 | 176,478 | -1,095 | 0.00% | 6,256,883 |
| 2007-11-09 | 2007-11-07 | 35.016 | 177,573 | -12,051 | 0.00% | 6,217,900 |
| 2007-11-08 | 2007-11-06 | 32.862 | 189,624 | +5,580 | 0.00% | 6,231,377 |
| 2007-11-05 | 2007-11-01 | 35.673 | 184,044 | -5,477 | 0.00% | 6,565,449 |
| 2007-11-02 | 2007-10-31 | 33.409 | 189,521 | +1,095 | 0.00% | 6,331,792 |
| 2007-11-01 | 2007-10-30 | 33.044 | 188,426 | +1,096 | 0.00% | 6,226,409 |
| 2007-10-31 | 2007-10-29 | 32.570 | 187,330 | +2,191 | 0.00% | 6,101,272 |
| 2007-10-30 | 2007-10-26 | 31.000 | 185,139 | -5,478 | 0.00% | 5,739,233 |
| 2007-10-29 | 2007-10-25 | 30.014 | 190,617 | +5,478 | 0.00% | 5,721,128 |
| 2007-10-26 | 2007-10-24 | 30.488 | 185,139 | -5,478 | 0.00% | 5,644,593 |
| 2007-10-25 | 2007-10-23 | 29.795 | 190,617 | +1,096 | 0.00% | 5,679,368 |
| 2007-10-24 | 2007-10-22 | 29.612 | 189,521 | +6,573 | 0.00% | 5,612,113 |
| 2007-10-18 | 2007-10-16 | 31.401 | 182,948 | -1,096 | 0.00% | 5,744,792 |
| 2007-10-16 | 2007-10-12 | 32.387 | 184,044 | +3,287 | 0.00% | 5,960,648 |
| 2007-10-15 | 2007-10-11 | 32.716 | 180,757 | -5,478 | 0.00% | 5,913,592 |
| 2007-10-12 | 2007-10-10 | 32.314 | 186,235 | +3,287 | 0.00% | 6,018,008 |
| 2007-10-11 | 2007-10-09 | 32.022 | 182,948 | +1,095 | 0.00% | 5,858,352 |
| 2007-10-10 | 2007-10-08 | 32.460 | 181,853 | +1,096 | 0.00% | 5,902,968 |
| 2007-10-04 | 2007-10-02 | 33.592 | 180,757 | -1,096 | 0.00% | 6,071,992 |
| 2007-09-27 | 2007-09-24 | 33.519 | 181,853 | +1,096 | 0.00% | 6,095,529 |
| 2007-09-24 | 2007-09-20 | 32.679 | 180,757 | -2,191 | 0.00% | 5,906,992 |
| 2007-09-21 | 2007-09-19 | 32.314 | 182,948 | +2,191 | 0.00% | 5,911,792 |
| 2007-09-20 | 2007-09-18 | 31.000 | 180,757 | +3,286 | 0.00% | 5,603,392 |
| 2007-09-17 | 2007-09-13 | 30.322 | 177,471 | -570 | 0.00% | 5,381,275 |
| 2007-09-14 | 2007-09-12 | 30.359 | 178,041 | -5,461 | 0.00% | 5,405,078 |
| 2007-09-12 | 2007-09-10 | 30.468 | 183,502 | +2,184 | 0.00% | 5,591,027 |
| 2007-09-07 | 2007-09-05 | 30.908 | 181,318 | -2,184 | 0.00% | 5,604,164 |
| 2007-09-04 | 2007-08-31 | 29.846 | 183,502 | -2,185 | 0.00% | 5,476,787 |
| 2007-08-31 | 2007-08-29 | 29.663 | 185,687 | +5,461 | 0.00% | 5,508,000 |
| 2007-08-30 | 2007-08-28 | 30.835 | 180,226 | -5,461 | 0.00% | 5,557,212 |
| 2007-08-28 | 2007-08-24 | 29.297 | 185,687 | +2,185 | 0.00% | 5,440,000 |
| 2007-08-27 | 2007-08-23 | 29.883 | 183,502 | -1,093 | 0.00% | 5,483,507 |
| 2007-08-24 | 2007-08-22 | 28.564 | 184,595 | +4,369 | 0.00% | 5,272,808 |
| 2007-08-23 | 2007-08-21 | 27.539 | 180,226 | +1,093 | 0.00% | 4,963,211 |
| 2007-08-21 | 2007-08-17 | 23.584 | 179,133 | -2,185 | 0.00% | 4,224,632 |
| 2007-08-17 | 2007-08-15 | 26.880 | 181,318 | +1,092 | 0.00% | 4,873,763 |
| 2007-08-16 | 2007-08-14 | 29.040 | 180,226 | -3,276 | 0.00% | 5,233,811 |
| 2007-08-14 | 2007-08-10 | 30.884 | 183,502 | +9,123 | 0.00% | 5,667,363 |
| 2007-08-13 | 2007-08-09 | 32.474 | 174,379 | -5,284 | 0.00% | 5,662,804 |
| 2007-08-10 | 2007-08-08 | 32.133 | 179,663 | -4,227 | 0.00% | 5,773,197 |
| 2007-08-03 | 2007-08-01 | 30.241 | 183,890 | +3,170 | 0.00% | 5,561,026 |
| 2007-08-02 | 2007-07-31 | 31.869 | 180,720 | +5,284 | 0.00% | 5,759,282 |
| 2007-08-01 | 2007-07-30 | 30.771 | 175,436 | +3,171 | 0.00% | 5,398,329 |
| 2007-07-31 | 2007-07-27 | 29.522 | 172,265 | -4,228 | 0.00% | 5,085,594 |
| 2007-07-27 | 2007-07-25 | 31.187 | 176,493 | +5,285 | 0.00% | 5,504,334 |
| 2007-07-26 | 2007-07-24 | 32.550 | 171,208 | -15,853 | 0.00% | 5,572,789 |
| 2007-07-25 | 2007-07-23 | 32.171 | 187,061 | +21,137 | 0.00% | 6,018,001 |
| 2007-07-20 | 2007-07-18 | 26.494 | 165,924 | +3,170 | 0.00% | 4,395,996 |
| 2007-07-12 | 2007-07-10 | 25.548 | 162,754 | -2,113 | 0.00% | 4,158,010 |
| 2007-07-11 | 2007-07-09 | 24.715 | 164,867 | +2,113 | 0.00% | 4,074,713 |
| 2007-07-09 | 2007-07-05 | 24.072 | 162,754 | -6,341 | 0.00% | 3,917,769 |
| 2007-07-06 | 2007-07-04 | 24.072 | 169,095 | -1,057 | 0.00% | 4,070,408 |
| 2007-06-27 | 2007-06-25 | 23.050 | 170,152 | -7,397 | 0.00% | 3,921,971 |
| 2007-06-26 | 2007-06-22 | 23.353 | 177,549 | 0.00% | 4,146,231 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy