History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 874,567 +0 0.01% 12,383,869
2025-10-13 2025-10-09 13.820 874,567 +0 0.01% 12,086,516
2025-10-10 2025-10-08 13.640 874,567 +1,000 0.01% 11,929,094
2025-10-06 2025-10-02 14.210 873,567 -2,500 0.01% 12,413,387
2025-10-03 2025-09-30 14.360 876,067 -1,000 0.01% 12,580,322
2025-09-29 2025-09-25 13.790 877,067 +1,000 0.01% 12,094,754
2025-09-16 2025-09-12 15.298 876,067 -4,915 0.01% 13,401,665
2025-09-08 2025-09-04 13.935 880,982 +9,832 0.01% 12,276,122
2025-09-03 2025-09-01 14.606 871,150 -983 0.01% 12,723,921
2025-09-01 2025-08-28 14.046 872,133 -4,916 0.01% 12,250,392
2025-08-22 2025-08-20 14.596 877,049 -2,950 0.01% 12,801,161
2025-08-21 2025-08-19 14.494 879,999 -983 0.01% 12,754,712
2025-08-18 2025-08-14 14.565 880,982 -40,309 0.01% 12,831,684
2025-08-15 2025-08-13 14.331 921,291 +3,932 0.01% 13,203,267
2025-08-07 2025-08-05 13.640 917,359 +983 0.01% 12,512,431
2025-08-04 2025-07-31 13.833 916,376 +29,495 0.01% 12,676,116
2025-07-29 2025-07-25 14.647 886,881 -37,360 0.01% 12,989,769
2025-07-25 2025-07-23 14.301 924,241 +8,849 0.01% 13,217,343
2025-07-24 2025-07-22 14.219 915,392 +7,865 0.01% 13,016,310
2025-07-18 2025-07-16 13.629 907,527 +1,966 0.01% 12,369,096
2025-07-15 2025-07-11 13.996 905,561 -983 0.01% 12,673,884
2025-07-14 2025-07-10 14.219 906,544 -8,848 0.01% 12,890,497
2025-07-11 2025-07-09 13.589 915,392 +1,966 0.01% 12,439,049
2025-07-09 2025-07-07 13.670 913,426 +5,899 0.01% 12,486,659
2025-06-27 2025-06-25 14.588 907,527 +15,778 0.01% 13,239,166
2025-06-26 2025-06-24 14.089 891,749 +2,406 0.01% 12,564,242
2025-06-23 2025-06-19 13.715 889,343 -9,625 0.01% 12,197,678
2025-06-20 2025-06-18 14.089 898,968 +10,587 0.01% 12,665,953
2025-06-18 2025-06-16 14.547 888,381 -962 0.01% 12,922,938
2025-06-17 2025-06-13 14.443 889,343 -2,888 0.01% 12,844,525
2025-06-16 2025-06-12 14.276 892,231 -9,624 0.01% 12,737,905
2025-06-13 2025-06-11 14.214 901,855 -56,302 0.01% 12,819,078
2025-06-11 2025-06-09 13.840 958,157 -4,812 0.01% 13,260,957
2025-06-10 2025-06-06 13.653 962,969 +9,624 0.01% 13,147,453
2025-06-09 2025-06-05 13.736 953,345 -4,812 0.01% 13,095,302
2025-05-28 2025-05-26 13.528 958,157 +963 0.01% 12,962,287
2025-05-26 2025-05-22 13.674 957,194 +15,399 0.01% 13,088,498
2025-05-22 2025-05-20 13.882 941,795 -2,888 0.01% 13,073,648
2025-05-21 2025-05-19 13.757 944,683 +2,888 0.01% 12,995,950
2025-05-19 2025-05-15 14.006 941,795 +58,226 0.01% 13,191,076
2025-05-16 2025-05-14 14.235 883,569 -58,226 0.01% 12,577,519
2025-05-15 2025-05-13 14.152 941,795 +5,774 0.01% 13,328,076
2025-05-14 2025-05-12 14.152 936,021 +40,903 0.01% 13,246,363
2025-05-13 2025-05-09 13.695 895,118 +6,737 0.01% 12,258,283
2025-05-09 2025-05-07 14.027 888,381 -8,662 0.01% 12,461,404
2025-05-08 2025-05-06 14.193 897,043 +1,925 0.01% 12,732,038
2025-05-07 2025-05-02 14.422 895,118 +41,384 0.01% 12,909,330
2025-05-02 2025-04-29 14.443 853,734 -6,737 0.01% 12,330,235
2025-04-30 2025-04-28 14.526 860,471 +6,737 0.01% 12,499,060
2025-04-29 2025-04-25 14.879 853,734 -32,722 0.01% 12,702,803
2025-04-15 2025-04-11 14.131 886,456 -963 0.01% 12,526,509
2025-04-08 2025-04-03 14.110 887,419 -9,624 0.01% 12,521,676
2025-04-03 2025-04-01 13.799 897,043 +10,587 0.01% 12,377,852
2025-03-25 2025-03-21 14.734 886,456 +29,835 0.01% 13,060,728
2025-03-20 2025-03-18 15.482 856,621 -19,249 0.01% 13,261,998
2025-03-19 2025-03-17 15.399 875,870 -12,511 0.01% 13,487,201
2025-03-18 2025-03-14 15.295 888,381 +29,835 0.01% 13,587,546
2025-03-14 2025-03-12 15.128 858,546 +3,850 0.01% 12,988,497
2025-03-11 2025-03-07 15.731 854,696 -30,798 0.01% 13,445,331
2025-03-10 2025-03-06 15.856 885,494 -3,849 0.01% 14,040,227
2025-03-04 2025-02-28 14.962 889,343 -2,406 0.01% 13,306,558
2025-03-03 2025-02-27 15.482 891,749 -482 0.01% 13,805,841
2025-02-28 2025-02-26 15.399 892,231 -2,887 0.01% 13,739,138
2025-02-25 2025-02-21 13.944 895,118 +481 0.01% 12,481,500
2025-02-21 2025-02-19 14.360 894,637 -4,812 0.01% 12,846,619
2025-02-20 2025-02-18 14.089 899,449 -962 0.01% 12,672,730
2025-02-19 2025-02-17 14.235 900,411 -14,437 0.01% 12,817,264
2025-02-17 2025-02-13 13.300 914,848 -3,849 0.01% 12,167,262
2025-02-14 2025-02-12 13.632 918,697 -9,625 0.01% 12,523,914
2025-02-13 2025-02-11 12.884 928,322 +1,925 0.01% 11,960,636
2025-02-12 2025-02-10 13.154 926,397 -6,737 0.01% 12,186,102
2025-02-07 2025-02-05 12.469 933,134 -7,699 0.01% 11,634,808
2025-02-06 2025-02-04 12.739 940,833 +7,699 0.01% 11,984,971
2025-02-05 2025-02-03 12.531 933,134 -2,887 0.01% 11,692,982
2025-02-04 2025-01-28 12.843 936,021 +2,887 0.01% 12,020,929
2025-01-24 2025-01-22 12.759 933,134 -4,812 0.01% 11,906,287
2025-01-23 2025-01-21 12.967 937,946 +1,925 0.01% 12,162,599
2025-01-22 2025-01-20 12.988 936,021 +4,812 0.01% 12,157,088
2025-01-21 2025-01-17 13.300 931,209 -5,293 0.01% 12,384,860
2025-01-20 2025-01-16 13.113 936,502 -2,406 0.01% 12,280,103
2025-01-17 2025-01-15 12.905 938,908 +3,849 0.01% 12,116,539
2025-01-16 2025-01-14 12.759 935,059 +1,925 0.01% 11,930,849
2025-01-06 2025-01-02 12.656 933,134 +19,249 0.01% 11,809,330
2025-01-03 2024-12-31 12.884 913,885 +3,849 0.01% 11,774,628
2024-12-20 2024-12-18 13.175 910,036 +963 0.01% 11,989,796
2024-12-19 2024-12-17 13.154 909,073 +962 0.01% 11,958,217
2024-12-18 2024-12-16 13.258 908,111 +4,812 0.01% 12,039,919
2024-12-17 2024-12-13 13.611 903,299 +4,331 0.01% 12,295,234
2024-12-16 2024-12-12 14.318 898,968 -3,849 0.01% 12,871,448
2024-12-13 2024-12-11 14.235 902,817 +6,255 0.01% 12,851,513
2024-12-12 2024-12-10 14.360 896,562 -1,924 0.01% 12,874,262
2024-12-10 2024-12-06 14.339 898,486 -2,888 0.01% 12,883,218
2024-12-09 2024-12-05 14.069 901,374 +4,812 0.01% 12,681,121
2024-12-06 2024-12-04 14.276 896,562 -4,812 0.01% 12,799,736
2024-11-26 2024-11-22 13.674 901,374 +9,625 0.01% 12,325,226
2024-11-21 2024-11-19 14.152 891,749 -12,512 0.01% 12,619,836
2024-11-20 2024-11-18 14.089 904,261 +10,587 0.01% 12,740,529
2024-11-19 2024-11-15 14.089 893,674 +1,925 0.01% 12,591,364
2024-11-18 2024-11-14 14.360 891,749 +1,924 0.01% 12,805,149
2024-11-15 2024-11-13 14.900 889,825 +3,850 0.01% 13,258,296
2024-11-14 2024-11-12 14.879 885,975 +31,279 0.01% 13,182,520
2024-11-13 2024-11-11 15.253 854,696 +11,549 0.01% 13,036,821
2024-11-12 2024-11-08 15.960 843,147 +1,925 0.01% 13,456,387
2024-11-11 2024-11-07 16.583 841,222 +1,443 0.01% 13,950,105
2024-11-08 2024-11-06 16.168 839,779 -3,849 0.01% 13,577,148
2024-11-07 2024-11-05 16.271 843,628 +1,443 0.01% 13,727,034
2024-11-05 2024-11-01 16.105 842,185 -9,143 0.01% 13,563,543
2024-11-04 2024-10-31 15.440 851,328 -481 0.01% 13,144,670
2024-10-30 2024-10-28 15.793 851,809 -9,624 0.01% 13,453,019
2024-10-29 2024-10-25 15.170 861,433 +9,624 0.01% 13,067,976
2024-10-23 2024-10-21 15.773 851,809 -1,925 0.01% 13,435,318
2024-10-22 2024-10-18 15.378 853,734 +1,925 0.01% 13,128,595
2024-10-21 2024-10-17 15.004 851,809 -9,143 0.01% 12,780,369
2024-10-18 2024-10-16 16.064 860,952 +11,549 0.01% 13,830,007
2024-10-16 2024-10-14 16.292 849,403 -30,797 0.01% 13,838,653
2024-10-15 2024-10-10 15.440 880,200 -33,685 0.01% 13,590,459
2024-10-14 2024-10-09 14.962 913,885 +19,248 0.01% 13,673,761
2024-10-10 2024-10-08 15.606 894,637 +16,361 0.01% 13,962,100
2024-10-09 2024-10-07 18.537 878,276 -32,722 0.01% 16,280,203
2024-10-08 2024-10-04 18.246 910,998 +33,685 0.01% 16,621,717
2024-10-07 2024-10-03 18.225 877,313 -26,948 0.01% 15,988,883
2024-10-04 2024-10-02 19.035 904,261 -23,098 0.01% 17,212,868
2024-10-03 2024-09-30 16.542 927,359 +56,302 0.01% 15,339,984
2024-10-02 2024-09-27 16.001 871,057 +20,210 0.01% 13,938,026
2024-09-30 2024-09-26 14.879 850,847 +28,873 0.01% 12,659,847
2024-09-27 2024-09-25 12.863 821,974 -166,499 0.01% 10,573,352
2024-09-26 2024-09-24 12.926 988,473 -272,847 0.01% 12,776,713
2024-09-25 2024-09-23 12.302 1,261,320 -123,190 0.01% 15,517,114
2024-09-24 2024-09-20 12.157 1,384,510 -94,318 0.01% 16,831,232
2024-09-23 2024-09-19 11.928 1,478,828 -87,580 0.01% 17,639,794
2024-09-20 2024-09-17 11.367 1,566,408 -88,543 0.01% 17,805,582
2024-09-19 2024-09-16 11.118 1,654,951 +140,514 0.02% 18,399,367
2024-09-17 2024-09-13 11.978 1,514,437 +3,849 0.01% 18,140,458
2024-09-16 2024-09-12 11.893 1,510,588 +40,390 0.01% 17,965,338
2024-09-13 2024-09-11 11.850 1,470,198 +42,152 0.01% 17,422,200
2024-09-12 2024-09-10 11.872 1,428,046 +91,795 0.01% 16,953,180
2024-09-11 2024-09-09 12.235 1,336,251 +94,606 0.01% 16,348,460
2024-09-10 2024-09-05 12.598 1,241,645 -39,341 0.01% 15,641,688
2024-09-09 2024-09-04 12.555 1,280,986 -39,341 0.01% 16,082,586
2024-09-05 2024-09-03 12.662 1,320,327 -39,341 0.01% 16,717,463
2024-09-04 2024-09-02 12.598 1,359,668 +203,262 0.01% 17,128,489
2024-09-03 2024-08-30 13.217 1,156,406 -209,819 0.01% 15,283,934
2024-09-02 2024-08-29 12.662 1,366,225 +5,152 0.01% 17,298,606
2024-08-30 2024-08-28 12.427 1,361,073 -2,810 0.01% 16,913,698
2024-08-29 2024-08-27 13.025 1,363,883 -19,671 0.01% 17,764,015
2024-08-28 2024-08-26 13.046 1,383,554 -43,556 0.01% 18,049,763
2024-08-27 2024-08-23 12.811 1,427,110 +19,671 0.01% 18,282,807
2024-08-26 2024-08-22 12.832 1,407,439 +41,214 0.01% 18,060,852
2024-08-23 2024-08-21 12.982 1,366,225 +56,201 0.01% 17,736,176
2024-08-22 2024-08-20 13.388 1,310,024 +37,468 0.01% 17,538,036
2024-08-21 2024-08-19 13.516 1,272,556 +182,655 0.01% 17,199,459
2024-08-20 2024-08-16 13.516 1,089,901 -18,734 0.01% 14,730,753
2024-08-19 2024-08-15 13.537 1,108,635 +14,050 0.01% 15,007,627
2024-08-16 2024-08-14 13.601 1,094,585 +937 0.01% 14,887,545
2024-08-15 2024-08-13 13.644 1,093,648 -17,797 0.01% 14,921,504
2024-08-14 2024-08-12 13.644 1,111,445 +39,565 0.01% 15,164,322
2024-08-13 2024-08-09 13.772 1,071,880 -90,858 0.01% 14,761,825
2024-08-09 2024-08-07 13.494 1,162,738 -26,228 0.01% 15,690,368
2024-08-08 2024-08-06 13.366 1,188,966 +58,543 0.01% 15,891,978
2024-08-07 2024-08-05 13.366 1,130,423 +19,671 0.01% 15,109,479
2024-08-06 2024-08-02 13.259 1,110,752 +39,341 0.01% 14,727,970
2024-08-05 2024-08-01 13.281 1,071,411 +21,544 0.01% 14,229,206
2024-08-02 2024-07-31 13.516 1,049,867 -43,088 0.01% 14,189,666
2024-08-01 2024-07-30 13.259 1,092,955 +39,341 0.01% 14,491,991
2024-07-31 2024-07-29 13.473 1,053,614 -37,468 0.01% 14,195,316
2024-07-30 2024-07-26 13.409 1,091,082 -17,797 0.01% 14,630,232
2024-07-29 2024-07-25 13.430 1,108,879 +19,671 0.01% 14,892,547
2024-07-26 2024-07-24 13.473 1,089,208 +18,734 0.01% 14,674,873
2024-07-25 2024-07-23 13.537 1,070,474 +37,467 0.01% 14,491,040
2024-07-24 2024-07-22 13.815 1,033,007 +1,874 0.01% 14,270,583
2024-07-23 2024-07-19 13.900 1,031,133 +130,199 0.01% 14,332,761
2024-07-22 2024-07-18 14.519 900,934 +469 0.01% 13,080,853
2024-07-19 2024-07-17 14.348 900,465 -35,594 0.01% 12,920,231
2024-07-18 2024-07-16 14.199 936,059 +35,594 0.01% 13,291,042
2024-07-17 2024-07-15 14.391 900,465 +69,315 0.01% 12,958,684
2024-07-16 2024-07-12 14.839 831,150 -67,442 0.01% 12,333,842
2024-07-15 2024-07-11 14.348 898,592 -35,594 0.01% 12,893,357
2024-07-12 2024-07-10 13.900 934,186 +17,797 0.01% 12,985,196
2024-07-11 2024-07-09 14.049 916,389 +17,797 0.01% 12,874,783
2024-07-10 2024-07-08 14.114 898,592 +36,531 0.01% 12,682,305
2024-07-08 2024-07-04 14.647 862,061 +33,721 0.01% 12,626,887
2024-07-05 2024-07-03 15.074 828,340 -50,581 0.01% 12,486,695
2024-07-04 2024-07-02 14.605 878,921 -16,861 0.01% 12,836,308
2024-07-02 2024-06-27 14.477 895,782 +40,278 0.01% 12,967,797
2024-06-27 2024-06-25 14.946 855,504 -16,861 0.01% 12,786,576
2024-06-26 2024-06-24 15.677 872,365 -16,860 0.01% 13,676,270
2024-06-25 2024-06-21 15.391 889,225 +34,943 0.01% 13,685,697
2024-06-24 2024-06-20 15.567 854,282 +16,327 0.01% 13,298,596
2024-06-21 2024-06-19 15.876 837,955 -31,747 0.01% 13,303,105
2024-06-20 2024-06-18 15.302 869,702 +48,981 0.01% 13,308,520
2024-06-19 2024-06-17 15.699 820,721 -907 0.01% 12,884,731
2024-06-18 2024-06-14 15.942 821,628 -15,420 0.01% 13,098,252
2024-06-17 2024-06-13 15.898 837,048 +16,327 0.01% 13,307,162
2024-06-14 2024-06-12 16.008 820,721 +32,653 0.01% 13,138,083
2024-06-13 2024-06-11 16.758 788,068 +11,792 0.01% 13,206,177
2024-06-12 2024-06-07 16.934 776,276 +907 0.01% 13,145,503
2024-06-07 2024-06-05 16.647 775,369 -2,721 0.01% 12,907,889
2024-06-06 2024-06-04 16.846 778,090 -12,699 0.01% 13,107,595
2024-06-05 2024-06-03 16.736 790,789 -29,025 0.01% 13,234,338
2024-06-04 2024-05-31 16.251 819,814 +16,327 0.01% 13,322,405
2024-06-03 2024-05-30 16.625 803,487 +14,512 0.01% 13,358,264
2024-05-30 2024-05-28 17.066 788,975 +29,026 0.01% 13,464,928
2024-05-29 2024-05-27 17.485 759,949 +3,628 0.01% 13,287,934
2024-05-28 2024-05-24 17.243 756,321 +14,513 0.01% 13,041,055
2024-05-27 2024-05-23 17.662 741,808 -5,442 0.01% 13,101,586
2024-05-24 2024-05-22 17.794 747,250 -20,863 0.01% 13,296,560
2024-05-23 2024-05-21 17.728 768,113 +2,722 0.01% 13,616,986
2024-05-20 2024-05-16 17.441 765,391 -17,234 0.01% 13,349,336
2024-05-17 2024-05-14 16.669 782,625 +7,256 0.01% 13,045,939
2024-05-16 2024-05-13 16.846 775,369 +907 0.01% 13,061,758
2024-05-14 2024-05-10 16.978 774,462 -34,468 0.01% 13,148,938
2024-05-13 2024-05-09 16.228 808,930 -29,025 0.01% 13,127,698
2024-05-10 2024-05-08 16.052 837,955 +19,048 0.01% 13,450,917
2024-05-09 2024-05-07 16.493 818,907 +1,814 0.01% 13,506,288
2024-05-08 2024-05-06 16.471 817,093 +43,538 0.01% 13,458,353
2024-05-07 2024-05-03 17.177 773,555 +4,535 0.01% 13,287,047
2024-05-06 2024-05-02 16.559 769,020 -3,628 0.01% 12,734,368
2024-05-03 2024-04-30 16.074 772,648 +3,628 0.01% 12,419,641
2024-05-02 2024-04-29 16.008 769,020 -6,349 0.01% 12,310,454
2024-04-30 2024-04-26 15.391 775,369 +7,256 0.01% 11,933,386
2024-04-29 2024-04-25 14.222 768,113 -907 0.01% 10,924,075
2024-04-19 2024-04-17 12.480 769,020 -1,814 0.01% 9,597,407
2024-04-18 2024-04-16 12.612 770,834 -9,070 0.01% 9,722,025
2024-04-17 2024-04-15 12.590 779,904 +1,814 0.01% 9,819,222
2024-04-09 2024-04-05 13.230 778,090 +7,256 0.01% 10,293,923
2024-04-08 2024-04-03 13.097 770,834 -5,442 0.01% 10,095,949
2024-04-05 2024-04-02 13.186 776,276 -2,268 0.01% 10,235,691
2024-04-03 2024-03-28 12.414 778,544 -5,442 0.01% 9,664,767
2024-04-02 2024-03-27 11.708 783,986 +1,814 0.01% 9,179,154
2024-03-28 2024-03-26 12.083 782,172 +1,814 0.01% 9,451,106
2024-03-27 2024-03-25 11.929 780,358 -453 0.01% 9,308,742
2024-03-26 2024-03-22 11.730 780,811 +907 0.01% 9,159,197
2024-03-25 2024-03-21 12.193 779,904 +1,360 0.01% 9,509,684
2024-03-22 2024-03-20 11.664 778,544 +1,814 0.01% 9,081,104
2024-03-19 2024-03-15 12.105 776,730 -2,721 0.01% 9,402,476
2024-03-18 2024-03-14 12.502 779,451 +2,721 0.01% 9,744,773
2024-03-11 2024-03-07 11.356 776,730 -1,814 0.01% 8,820,174
2024-03-08 2024-03-06 11.642 778,544 +1,814 0.01% 9,063,938
2024-03-01 2024-02-28 13.075 776,730 -2,721 0.01% 10,156,045
2024-02-23 2024-02-21 13.560 779,451 +2,721 0.01% 10,569,727
2024-02-20 2024-02-16 13.164 776,730 -4,535 0.01% 10,224,551
2024-01-26 2024-01-24 12.987 781,265 -87,983 0.01% 10,146,435
2024-01-25 2024-01-23 12.436 869,248 -78,460 0.01% 10,809,924
2024-01-24 2024-01-22 11.841 947,708 +43,992 0.01% 11,221,442
2024-01-23 2024-01-19 12.568 903,716 +41,270 0.01% 11,358,125
2024-01-22 2024-01-18 12.745 862,446 -40,817 0.01% 10,991,566
2024-01-19 2024-01-17 12.370 903,263 +122,452 0.01% 11,173,183
2024-01-08 2024-01-04 14.531 780,811 -11,338 0.01% 11,345,697
2024-01-04 2024-01-02 14.531 792,149 -1,814 0.01% 11,510,445
2024-01-02 2023-12-28 15.082 793,963 +11,338 0.01% 11,974,467
2023-12-14 2023-12-12 14.641 782,625 +2,721 0.01% 11,458,338
2023-12-12 2023-12-08 14.288 779,904 -87,530 0.01% 11,143,355
2023-12-01 2023-11-29 15.898 867,434 +907 0.01% 13,790,231
2023-11-09 2023-11-07 16.692 866,527 -2,268 0.01% 14,463,647
2023-11-08 2023-11-06 17.199 868,795 +2,268 0.01% 14,942,104
2023-10-17 2023-10-13 17.573 866,527 +5,442 0.01% 15,227,908
2023-10-16 2023-10-12 17.882 861,085 +34,468 0.01% 15,398,085
2023-10-11 2023-10-09 17.419 826,617 -9,071 0.01% 14,398,964
2023-10-10 2023-10-06 17.573 835,688 -13,605 0.01% 14,685,959
2023-10-05 2023-10-03 17.353 849,293 -1,814 0.01% 14,737,781
2023-10-04 2023-09-29 17.904 851,107 +1,814 0.01% 15,238,423
2023-09-21 2023-09-19 17.618 849,293 -2,721 0.01% 14,962,500
2023-09-20 2023-09-18 17.463 852,014 +7,256 0.01% 14,878,931
2023-09-19 2023-09-15 18.585 844,758 -16,327 0.01% 15,699,923
2023-09-18 2023-09-14 18.630 861,085 +27,144 0.01% 16,042,158
2023-09-15 2023-09-13 18.743 833,941 -27,522 0.01% 15,630,393
2023-09-14 2023-09-12 18.630 861,463 +8,878 0.01% 16,049,200
2023-09-13 2023-09-11 18.833 852,585 +26,634 0.01% 16,056,660
2023-09-12 2023-09-07 19.351 825,951 +29,297 0.01% 15,983,015
2023-09-11 2023-09-06 19.802 796,654 -39,063 0.01% 15,775,018
2023-09-07 2023-09-05 19.396 835,717 +62,146 0.01% 16,209,650
2023-09-06 2023-09-04 20.185 773,571 -45,278 0.01% 15,614,189
2023-09-05 2023-08-31 18.630 818,849 +22,639 0.01% 15,255,294
2023-09-04 2023-08-30 18.946 796,210 +12,874 0.01% 15,084,637
2023-08-31 2023-08-29 18.743 783,336 -8,878 0.01% 14,681,913
2023-08-30 2023-08-28 17.594 792,214 -13,318 0.01% 13,938,139
2023-08-29 2023-08-25 17.639 805,532 +33,293 0.01% 14,208,748
2023-08-28 2023-08-24 17.436 772,239 +6,659 0.01% 13,464,925
2023-08-23 2023-08-21 17.616 765,580 +3,551 0.01% 13,486,790
2023-08-17 2023-08-15 18.900 762,029 +1,776 0.01% 14,402,726
2023-08-03 2023-08-01 20.703 760,253 +4,439 0.01% 15,739,281
2023-08-02 2023-07-31 20.680 755,814 +4,439 0.01% 15,630,356
2023-07-31 2023-07-27 20.477 751,375 -13,317 0.01% 15,386,218
2023-07-26 2023-07-24 17.797 764,692 -1,776 0.01% 13,608,958
2023-07-24 2023-07-20 18.698 766,468 +1,776 0.01% 14,331,227
2023-07-20 2023-07-18 18.090 764,692 -2,220 0.01% 13,832,903
2023-07-19 2023-07-14 18.585 766,912 +1,332 0.01% 14,253,146
2023-07-14 2023-07-12 18.247 765,580 -444 0.01% 13,969,692
2023-07-11 2023-07-07 18.698 766,024 +8,878 0.01% 14,322,925
2023-07-10 2023-07-06 18.630 757,146 -1,776 0.01% 14,105,757
2023-07-04 2023-06-30 19.238 758,922 +1,776 0.01% 14,600,451
2023-07-03 2023-06-29 19.880 757,146 +444 0.01% 15,051,969
2023-06-30 2023-06-28 19.949 756,702 +17,557 0.01% 15,095,497
2023-06-27 2023-06-23 18.980 739,145 -4,336 0.01% 14,029,297
2023-06-23 2023-06-20 19.742 743,481 -2,168 0.01% 14,677,431
2023-06-20 2023-06-16 20.664 745,649 -22,981 0.01% 15,408,092
2023-06-12 2023-06-08 20.526 768,630 +6,504 0.01% 15,776,613
2023-06-09 2023-06-07 20.157 762,126 +4,336 0.01% 15,361,889
2023-06-08 2023-06-06 20.203 757,790 -9,540 0.01% 15,309,443
2023-06-07 2023-06-05 19.349 767,330 -1,734 0.01% 14,847,405
2023-06-06 2023-06-02 19.603 769,064 +8,672 0.01% 15,076,059
2023-06-02 2023-05-31 18.312 760,392 -6,504 0.01% 13,924,014
2023-05-31 2023-05-29 18.911 766,896 -4,336 0.01% 14,502,963
2023-05-25 2023-05-23 20.180 771,232 +43,360 0.01% 15,563,222
2023-05-19 2023-05-17 21.241 727,872 +17,345 0.01% 15,460,412
2023-05-18 2023-05-16 22.094 710,527 +26,016 0.01% 15,698,296
2023-05-16 2023-05-12 22.601 684,511 +1,734 0.01% 15,470,806
2023-05-12 2023-05-10 22.970 682,777 -1,734 0.01% 15,683,560
2023-05-11 2023-05-09 23.754 684,511 -1,301 0.01% 16,260,132
2023-05-09 2023-05-05 23.408 685,812 +9,106 0.01% 16,053,789
2023-04-28 2023-04-26 22.670 676,706 +867 0.01% 15,341,222
2023-04-26 2023-04-24 22.970 675,839 -4,336 0.01% 15,524,192
2023-04-25 2023-04-21 23.293 680,175 -2,168 0.01% 15,843,403
2023-04-21 2023-04-19 23.870 682,343 +17,344 0.01% 16,287,316
2023-04-18 2023-04-14 24.677 664,999 -8,672 0.01% 16,410,099
2023-04-17 2023-04-13 24.850 673,671 +5,203 0.01% 16,740,621
2023-04-14 2023-04-12 24.562 668,468 +3,035 0.01% 16,418,620
2023-04-13 2023-04-11 24.100 665,433 +2,602 0.01% 16,037,145
2023-03-29 2023-03-27 22.048 662,831 +8,672 0.01% 14,613,933
2023-03-27 2023-03-23 23.039 654,159 -867 0.01% 15,071,457
2023-03-24 2023-03-22 23.063 655,026 -2,168 0.01% 15,106,538
2023-03-22 2023-03-20 22.532 657,194 -1,735 0.01% 14,807,938
2023-03-17 2023-03-15 22.232 658,929 +1,735 0.01% 14,649,476
2023-03-15 2023-03-13 22.140 657,194 +8,672 0.01% 14,550,276
2023-03-10 2023-03-08 23.120 648,522 -867 0.01% 14,993,931
2023-03-03 2023-03-01 23.524 649,389 +1,734 0.01% 15,276,066
2023-02-23 2023-02-21 23.754 647,655 -1,734 0.01% 15,384,641
2023-02-22 2023-02-20 23.524 649,389 +1,734 0.01% 15,276,066
2023-02-17 2023-02-15 22.048 647,655 -1,734 0.01% 14,279,337
2023-02-16 2023-02-14 23.120 649,389 -2,602 0.01% 15,013,976
2023-02-15 2023-02-13 23.063 651,991 +2,602 0.01% 15,036,544
2023-02-14 2023-02-10 23.235 649,389 -3,903 0.01% 15,088,859
2023-02-02 2023-01-31 24.389 653,292 +15,176 0.01% 15,932,875
2023-02-01 2023-01-30 25.253 638,116 +8,673 0.01% 16,114,624
2023-01-31 2023-01-27 26.349 629,443 -9,106 0.01% 16,585,136
2023-01-30 2023-01-26 25.830 638,549 -4,336 0.01% 16,493,722
2023-01-27 2023-01-20 25.080 642,885 +3,902 0.01% 16,123,859
2023-01-26 2023-01-19 24.965 638,983 +1,301 0.01% 15,952,312
2023-01-20 2023-01-18 24.446 637,682 +5,203 0.01% 15,588,935
2023-01-19 2023-01-17 24.619 632,479 +2,168 0.01% 15,571,140
2023-01-16 2023-01-12 24.908 630,311 +2,274 0.01% 15,699,473
2023-01-11 2023-01-09 25.369 628,037 +8,672 0.01% 15,932,515
2023-01-10 2023-01-06 25.772 619,365 -22,547 0.01% 15,962,489
2023-01-09 2023-01-05 25.311 641,912 +11,274 0.01% 16,247,496
2023-01-06 2023-01-04 25.599 630,638 -101,030 0.01% 16,143,940
2023-01-05 2023-01-03 24.216 731,668 -10,407 0.01% 17,717,799
2023-01-04 2022-12-30 23.754 742,075 +1,735 0.01% 17,627,529
2023-01-03 2022-12-29 23.235 740,340 +103,631 0.01% 17,202,148
2022-12-30 2022-12-28 23.697 636,709 -4,336 0.01% 15,087,915
2022-12-29 2022-12-23 23.697 641,045 -53,767 0.01% 15,190,664
2022-12-28 2022-12-22 23.408 694,812 +10,407 0.01% 16,264,465
2022-12-22 2022-12-20 23.351 684,405 +43,360 0.01% 15,981,393
2022-12-21 2022-12-19 24.100 641,045 +10,407 0.01% 15,449,386
2022-12-20 2022-12-16 24.389 630,638 +4,336 0.01% 15,380,375
2022-12-16 2022-12-14 23.754 626,302 -8,672 0.01% 14,877,414
2022-12-15 2022-12-13 23.927 634,974 +8,672 0.01% 15,193,242
2022-12-13 2022-12-09 25.311 626,302 -222,439 0.01% 15,852,390
2022-12-12 2022-12-08 22.740 848,741 +65,474 0.01% 19,300,054
2022-12-09 2022-12-07 22.555 783,267 +108,401 0.01% 17,666,687
2022-12-07 2022-12-05 23.235 674,866 +44,228 0.01% 15,680,829
2022-12-05 2022-12-01 23.581 630,638 +4,336 0.01% 14,871,332
2022-12-02 2022-11-30 24.331 626,302 -4,336 0.01% 15,238,516
2022-12-01 2022-11-29 24.619 630,638 -3,469 0.01% 15,525,816
2022-11-30 2022-11-28 22.878 634,107 +2,601 0.01% 14,507,101
2022-11-29 2022-11-25 23.639 631,506 +1,735 0.01% 14,928,211
2022-11-17 2022-11-15 23.408 629,771 -1,301 0.01% 14,741,956
2022-11-16 2022-11-14 23.120 631,072 +1,734 0.01% 14,590,485
2022-11-15 2022-11-11 21.218 629,338 -20,813 0.01% 13,352,980
2022-11-11 2022-11-09 19.280 650,151 -42,926 0.01% 12,535,075
2022-11-09 2022-11-07 19.004 693,077 +19,945 0.01% 13,170,890
2022-11-08 2022-11-04 18.427 673,132 -24,281 0.01% 12,403,762
2022-11-07 2022-11-03 16.951 697,413 +15,609 0.01% 11,821,805
2022-11-04 2022-11-02 17.504 681,804 +5,204 0.01% 11,934,597
2022-11-03 2022-11-01 17.458 676,600 +1,734 0.01% 11,812,295
2022-11-01 2022-10-28 18.173 674,866 +867 0.01% 12,264,510
2022-10-27 2022-10-25 19.972 673,999 +5,203 0.01% 13,461,193
2022-10-26 2022-10-24 21.125 668,796 -2,601 0.01% 14,128,484
2022-10-25 2022-10-21 23.581 671,397 -3,469 0.01% 15,832,487
2022-10-24 2022-10-20 23.039 674,866 -3,469 0.01% 15,548,534
2022-10-07 2022-10-05 25.023 678,335 -4,336 0.01% 16,973,851
2022-10-06 2022-10-03 24.735 682,671 -6,938 0.01% 16,885,549
2022-10-03 2022-09-29 23.581 689,609 -1,734 0.01% 16,261,951
2022-09-30 2022-09-28 24.216 691,343 +6,938 0.01% 16,741,304
2022-09-19 2022-09-15 27.279 684,405 -26,017 0.01% 18,670,215
2022-09-16 2022-09-14 26.224 710,422 +10,518 0.01% 18,629,753
2022-09-14 2022-09-09 26.869 699,904 -852 0.01% 18,805,597
2022-09-13 2022-09-08 25.813 700,756 -1,705 0.01% 18,088,505
2022-09-08 2022-09-06 25.930 702,461 +853 0.01% 18,214,937
2022-09-07 2022-09-05 25.050 701,608 +3,409 0.01% 17,575,415
2022-09-05 2022-09-01 25.168 698,199 -9,375 0.01% 17,571,939
2022-09-02 2022-08-31 24.874 707,574 +852 0.01% 17,600,334
2022-08-31 2022-08-29 24.698 706,722 +852 0.01% 17,454,760
2022-08-30 2022-08-26 25.050 705,870 -18,750 0.01% 17,682,179
2022-08-29 2022-08-25 24.346 724,620 +10,227 0.01% 17,641,747
2022-08-19 2022-08-17 23.443 714,393 +17,046 0.01% 16,747,341
2022-08-12 2022-08-10 23.642 697,347 -852 0.01% 16,486,830
2022-08-11 2022-08-09 24.346 698,199 -1,705 0.01% 16,998,496
2022-08-08 2022-08-04 24.346 699,904 +2,557 0.01% 17,040,006
2022-08-03 2022-08-01 24.933 697,347 +4,261 0.01% 17,386,856
2022-07-28 2022-07-26 26.693 693,086 -5,113 0.01% 18,500,425
2022-07-27 2022-07-25 25.754 698,199 -3,409 0.01% 17,981,542
2022-07-26 2022-07-22 25.168 701,608 -1,705 0.01% 17,657,736
2022-07-25 2022-07-21 25.050 703,313 +10,227 0.01% 17,618,126
2022-07-22 2022-07-20 26.048 693,086 +20,455 0.01% 18,053,162
2022-07-21 2022-07-19 26.751 672,631 +4,262 0.01% 17,993,884
2022-07-20 2022-07-18 27.045 668,369 -6,819 0.01% 18,075,920
2022-07-19 2022-07-15 26.048 675,188 +3,410 0.01% 17,586,964
2022-07-15 2022-07-13 27.338 671,778 +15,341 0.01% 18,365,167
2022-07-14 2022-07-12 28.159 656,437 -6,818 0.01% 18,484,916
2022-07-13 2022-07-11 28.335 663,255 +12,784 0.01% 18,793,638
2022-07-12 2022-07-08 29.215 650,471 +1,704 0.01% 19,003,801
2022-07-11 2022-07-07 28.629 648,767 +1,705 0.01% 18,573,415
2022-07-08 2022-07-06 28.746 647,062 -2,983 0.01% 18,600,523
2022-07-07 2022-07-05 28.863 650,045 -7,671 0.01% 18,762,543
2022-07-05 2022-06-30 29.098 657,716 -16,619 0.01% 19,138,296
2022-07-04 2022-06-29 28.335 674,335 -17,472 0.01% 19,107,594
2022-06-30 2022-06-28 28.453 691,807 -15,341 0.01% 19,683,842
2022-06-29 2022-06-27 28.042 707,148 -2,557 0.01% 19,829,940
2022-06-27 2022-06-23 27.397 709,705 -1,705 0.01% 19,443,656
2022-06-24 2022-06-22 28.436 711,410 +5,114 0.01% 20,229,462
2022-06-23 2022-06-21 29.103 706,296 +21,241 0.01% 20,555,096
2022-06-22 2022-06-20 28.739 685,055 -34,636 0.01% 19,687,715
2022-06-21 2022-06-17 26.374 719,691 -4,948 0.01% 18,981,340
2022-06-20 2022-06-16 26.556 724,639 +825 0.01% 19,243,646
2022-06-17 2022-06-15 27.102 723,814 +8,247 0.01% 19,616,704
2022-06-15 2022-06-13 26.071 715,567 +1,649 0.01% 18,655,646
2022-06-14 2022-06-10 26.799 713,918 +3,299 0.01% 19,132,078
2022-06-13 2022-06-09 27.587 710,619 -12,370 0.01% 19,603,777
2022-06-10 2022-06-08 27.041 722,989 +4,948 0.01% 19,550,510
2022-06-09 2022-06-07 27.526 718,041 -4,948 0.01% 19,764,991
2022-06-08 2022-06-06 27.041 722,989 +24,740 0.01% 19,550,510
2022-06-06 2022-06-01 28.618 698,249 +1,649 0.01% 19,982,225
2022-06-02 2022-05-31 27.648 696,600 +4,948 0.01% 19,259,271
2022-06-01 2022-05-30 27.769 691,652 -10,308 0.01% 19,206,342
2022-05-31 2022-05-27 28.011 701,960 +824 0.01% 19,662,823
2022-05-30 2022-05-26 28.072 701,136 -16,493 0.01% 19,682,252
2022-05-27 2022-05-25 28.254 717,629 +4,123 0.01% 20,275,774
2022-05-26 2022-05-24 28.254 713,506 +5,773 0.01% 20,159,283
2022-05-24 2022-05-20 29.163 707,733 +20,617 0.01% 20,639,827
2022-05-20 2022-05-18 29.163 687,116 -1,237 0.01% 20,038,567
2022-05-19 2022-05-17 28.981 688,353 -3,299 0.01% 19,949,437
2022-05-18 2022-05-16 28.739 691,652 +6,185 0.01% 19,877,306
2022-05-17 2022-05-13 28.133 685,467 +4,948 0.01% 19,283,953
2022-05-16 2022-05-12 26.496 680,519 -7,422 0.01% 18,030,727
2022-05-13 2022-05-11 27.829 687,941 -2,062 0.01% 19,145,002
2022-05-12 2022-05-10 28.678 690,003 -4,948 0.01% 19,788,080
2022-05-11 2022-05-06 28.557 694,951 +10,721 0.01% 19,845,709
2022-05-10 2022-05-05 30.800 684,230 +2,474 0.01% 21,074,504
2022-05-05 2022-05-03 30.861 681,756 -23,503 0.01% 21,039,639
2022-05-04 2022-04-29 29.648 705,259 +23,091 0.01% 20,909,759
2022-05-03 2022-04-28 29.224 682,168 +824 0.01% 19,935,628
2022-04-27 2022-04-25 29.345 681,344 -412 0.01% 19,994,168
2022-04-26 2022-04-22 30.194 681,756 -1,237 0.01% 20,584,951
2022-04-25 2022-04-21 29.891 682,993 +3,299 0.01% 20,415,250
2022-04-22 2022-04-20 30.376 679,694 +10,258 0.01% 20,646,322
2022-04-21 2022-04-19 32.316 669,436 -2,061 0.01% 21,633,551
2022-04-20 2022-04-14 32.922 671,497 -13,607 0.01% 22,107,287
2022-04-19 2022-04-13 31.831 685,104 +13,194 0.01% 21,807,573
2022-04-14 2022-04-12 31.103 671,910 -3,298 0.01% 20,898,735
2022-04-13 2022-04-11 31.649 675,208 -825 0.01% 21,369,759
2022-04-12 2022-04-08 32.437 676,033 +4,536 0.01% 21,928,716
2022-04-11 2022-04-07 31.285 671,497 +10,308 0.01% 21,008,029
2022-04-08 2022-04-06 31.952 661,189 -5,773 0.01% 21,126,510
2022-04-07 2022-04-04 30.194 666,962 -14,844 0.01% 20,138,261
2022-04-06 2022-04-01 28.072 681,806 +825 0.01% 19,139,621
2022-04-04 2022-03-31 28.436 680,981 +12,370 0.01% 19,364,192
2022-04-01 2022-03-30 28.981 668,611 -10,308 0.01% 19,377,286
2022-03-31 2022-03-29 28.193 678,919 +16,493 0.01% 19,140,904
2022-03-28 2022-03-24 28.618 662,426 -825 0.01% 18,957,056
2022-03-23 2022-03-21 27.769 663,251 +825 0.01% 18,417,680
2022-03-22 2022-03-18 29.042 662,426 +1,237 0.01% 19,238,199
2022-03-21 2022-03-17 28.011 661,189 +8,247 0.01% 18,520,774
2022-03-18 2022-03-16 26.071 652,942 +4,123 0.01% 17,022,941
2022-03-17 2022-03-15 23.573 648,819 -8,247 0.01% 15,294,714
2022-03-16 2022-03-14 26.132 657,066 +8,247 0.01% 17,170,297
2022-03-14 2022-03-10 28.375 648,819 -16,493 0.01% 18,410,303
2022-03-09 2022-03-07 29.891 665,312 -1,650 0.01% 19,886,750
2022-03-07 2022-03-03 29.770 666,962 +4,948 0.01% 19,855,193
2022-03-04 2022-03-02 28.860 662,014 +413 0.01% 19,105,819
2022-02-28 2022-02-24 29.042 661,601 -8,247 0.01% 19,214,240
2022-02-25 2022-02-23 30.437 669,848 +16,493 0.01% 20,387,854
2022-02-24 2022-02-22 30.679 653,355 +33,399 0.01% 20,044,317
2022-02-23 2022-02-21 30.861 619,956 +8,247 0.01% 19,132,432
2022-02-18 2022-02-16 29.648 611,709 -3,299 0.01% 18,136,157
2022-02-15 2022-02-11 30.133 615,008 -2,474 0.01% 18,532,273
2022-02-14 2022-02-10 29.527 617,482 -16,493 0.01% 18,232,440
2022-02-09 2022-02-07 28.557 633,975 +1,649 0.01% 18,104,418
2022-02-07 2022-01-31 27.829 632,326 -1,237 0.01% 17,597,268
2022-01-28 2022-01-26 28.375 633,563 -824 0.01% 17,977,413
2022-01-26 2022-01-24 28.436 634,387 -9,072 0.01% 18,039,257
2022-01-24 2022-01-20 27.951 643,459 +16,081 0.01% 17,985,120
2022-01-21 2022-01-19 28.314 627,378 -16,905 0.01% 17,763,875
2022-01-18 2022-01-14 26.799 644,283 -1,650 0.01% 17,265,950
2022-01-17 2022-01-13 26.859 645,933 -16,905 0.01% 17,349,331
2022-01-14 2022-01-12 27.405 662,838 +16,493 0.01% 18,165,082
2022-01-13 2022-01-11 27.708 646,345 -20,617 0.01% 17,909,033
2022-01-12 2022-01-10 26.799 666,962 +15,669 0.01% 17,873,718
2022-01-11 2022-01-07 26.920 651,293 -1,237 0.01% 17,532,785
2022-01-10 2022-01-06 24.677 652,530 -31,337 0.01% 16,102,245
2022-01-07 2022-01-05 23.937 683,867 -14,020 0.01% 16,369,685
2022-01-06 2022-01-04 23.597 697,887 +2,474 0.01% 16,468,327
2021-12-15 2021-12-13 23.185 695,413 -1,649 0.01% 16,123,236
2021-12-14 2021-12-10 23.670 697,062 -3,711 0.01% 16,499,575
2021-12-13 2021-12-09 23.767 700,773 -189,673 0.01% 16,655,396
2021-12-09 2021-12-07 23.112 890,446 -14,020 0.01% 20,580,315
2021-12-08 2021-12-06 22.676 904,466 +1,650 0.01% 20,509,515
2021-12-01 2021-11-29 22.191 902,816 -1,650 0.01% 20,034,194
2021-11-30 2021-11-26 22.458 904,466 -1,649 0.01% 20,312,097
2021-11-29 2021-11-25 22.870 906,115 +8,247 0.01% 20,722,709
2021-11-23 2021-11-19 22.458 897,868 -2,474 0.01% 20,163,922
2021-11-22 2021-11-18 21.851 900,342 -3,299 0.01% 19,673,600
2021-11-18 2021-11-16 22.579 903,641 +825 0.01% 20,403,146
2021-11-17 2021-11-15 22.312 902,816 -10,309 0.01% 20,143,670
2021-11-16 2021-11-12 22.506 913,125 +16,494 0.01% 20,550,847
2021-11-15 2021-11-11 22.676 896,631 -55,253 0.01% 20,331,849
2021-11-12 2021-11-10 21.584 951,884 -2,474 0.01% 20,545,918
2021-11-11 2021-11-09 20.226 954,358 -3,299 0.01% 19,303,182
2021-11-10 2021-11-08 20.226 957,657 +6,598 0.01% 19,369,908
2021-11-09 2021-11-05 19.838 951,059 -825 0.01% 18,867,410
2021-11-08 2021-11-04 20.032 951,884 +26,389 0.01% 19,068,459
2021-11-05 2021-11-03 20.275 925,495 +4,124 0.01% 18,764,279
2021-11-04 2021-11-02 20.226 921,371 +4,123 0.01% 18,635,975
2021-11-02 2021-10-29 20.808 917,248 +24,740 0.01% 19,086,469
2021-10-29 2021-10-27 21.245 892,508 +8,247 0.01% 18,961,284
2021-10-28 2021-10-26 21.342 884,261 +824 0.01% 18,871,858
2021-10-27 2021-10-25 22.094 883,437 -5,772 0.01% 19,518,457
2021-10-26 2021-10-22 22.579 889,209 -3,299 0.01% 20,077,288
2021-10-25 2021-10-21 21.997 892,508 -8,247 0.01% 19,632,289
2021-10-20 2021-10-18 21.002 900,755 -1,649 0.01% 18,918,038
2021-10-19 2021-10-15 20.978 902,404 +1,649 0.01% 18,930,786
2021-10-15 2021-10-11 21.657 900,755 -824 0.01% 19,507,862
2021-10-12 2021-10-08 21.148 901,579 -1,650 0.01% 19,066,536
2021-10-11 2021-10-07 21.318 903,229 +1,650 0.01% 19,254,767
2021-10-06 2021-10-04 21.706 901,579 -3,299 0.01% 19,569,438
2021-10-05 2021-09-30 21.512 904,878 -74,220 0.01% 19,465,483
2021-10-04 2021-09-29 21.560 979,098 -86,178 0.01% 21,109,573
2021-09-30 2021-09-28 21.293 1,065,276 -35,873 0.01% 22,683,402
2021-09-27 2021-09-23 21.027 1,101,149 -7,422 0.01% 23,153,503
2021-09-24 2021-09-21 19.790 1,108,571 +1,650 0.01% 21,938,412
2021-09-23 2021-09-20 19.184 1,106,921 -42,883 0.01% 21,234,627
2021-09-21 2021-09-17 19.523 1,149,804 +5,773 0.01% 22,447,667
2021-09-20 2021-09-16 20.057 1,144,031 +1,237 0.01% 22,945,357
2021-09-17 2021-09-15 21.660 1,142,794 +3,298 0.01% 24,752,455
2021-09-16 2021-09-14 22.182 1,139,496 +27,060 0.01% 25,276,770
2021-09-15 2021-09-13 22.556 1,112,436 -8,033 0.01% 25,091,944
2021-09-14 2021-09-10 22.282 1,120,469 +4,820 0.01% 24,966,287
2021-09-13 2021-09-09 21.958 1,115,649 -3,214 0.01% 24,497,809
2021-09-03 2021-09-01 22.232 1,118,863 +2,812 0.01% 24,874,791
2021-09-02 2021-08-31 22.282 1,116,051 +8,033 0.01% 24,867,845
2021-09-01 2021-08-30 22.207 1,108,018 -8,033 0.01% 24,606,098
2021-08-31 2021-08-27 22.058 1,116,051 -402 0.01% 24,617,777
2021-08-30 2021-08-26 21.859 1,116,453 -401 0.01% 24,404,282
2021-08-27 2021-08-25 22.182 1,116,854 +8,033 0.01% 24,774,516
2021-08-26 2021-08-24 22.332 1,108,821 +3,213 0.01% 24,761,957
2021-08-25 2021-08-23 22.158 1,105,608 -4,820 0.01% 24,497,527
2021-08-23 2021-08-19 22.680 1,110,428 +24,101 0.01% 25,184,878
2021-08-19 2021-08-17 23.452 1,086,327 -12,854 0.01% 25,476,663
2021-08-17 2021-08-13 23.253 1,099,181 +2,009 0.01% 25,559,194
2021-08-16 2021-08-12 23.104 1,097,172 -32,937 0.01% 25,348,587
2021-08-13 2021-08-11 23.178 1,130,109 -77,924 0.01% 26,193,956
2021-08-12 2021-08-10 21.286 1,208,033 +803 0.01% 25,714,376
2021-08-11 2021-08-09 21.137 1,207,230 +4,017 0.01% 25,516,951
2021-08-04 2021-08-02 20.987 1,203,213 -3,214 0.01% 25,252,313
2021-08-02 2021-07-29 21.236 1,206,427 +48,201 0.01% 25,620,119
2021-07-29 2021-07-27 21.909 1,158,226 +5,623 0.01% 25,375,059
2021-07-27 2021-07-23 22.929 1,152,603 -6,427 0.01% 26,428,374
2021-07-26 2021-07-22 22.581 1,159,030 +5,624 0.01% 26,171,766
2021-07-23 2021-07-21 22.083 1,153,406 +1,205 0.01% 25,470,466
2021-07-21 2021-07-19 22.581 1,152,201 -1,607 0.01% 26,017,562
2021-07-20 2021-07-16 22.880 1,153,808 -803 0.01% 26,398,553
2021-07-13 2021-07-09 22.058 1,154,611 +24,100 0.01% 25,468,331
2021-07-09 2021-07-07 22.332 1,130,511 -1,607 0.01% 25,246,333
2021-07-07 2021-07-05 22.232 1,132,118 +2,410 0.01% 25,169,479
2021-06-28 2021-06-24 22.830 1,129,708 +3,214 0.01% 25,790,907
2021-06-25 2021-06-23 24.497 1,126,494 +40,167 0.01% 27,595,580
2021-06-24 2021-06-22 24.290 1,086,327 +43,459 0.01% 26,386,569
2021-06-23 2021-06-21 24.419 1,042,868 +8,495 0.01% 25,465,988
2021-06-22 2021-06-18 24.419 1,034,373 +3,862 0.01% 25,258,547
2021-06-17 2021-06-15 24.989 1,030,511 -1,545 0.01% 25,751,317
2021-06-16 2021-06-11 25.559 1,032,056 -23,942 0.01% 26,377,882
2021-06-15 2021-06-10 25.326 1,055,998 -46,341 0.01% 26,743,698
2021-06-10 2021-06-08 24.264 1,102,339 -9,268 0.01% 26,746,950
2021-06-09 2021-06-07 23.694 1,111,607 -1,545 0.01% 26,338,551
2021-06-08 2021-06-04 23.824 1,113,152 -772 0.01% 26,519,284
2021-06-03 2021-06-01 23.979 1,113,924 -27,032 0.01% 26,710,748
2021-06-02 2021-05-31 24.031 1,140,956 +3,862 0.01% 27,418,038
2021-06-01 2021-05-28 24.342 1,137,094 +7,723 0.01% 27,678,575
2021-05-31 2021-05-27 24.367 1,129,371 +25,487 0.01% 27,519,831
2021-05-28 2021-05-26 24.342 1,103,884 +4,635 0.01% 26,870,194
2021-05-27 2021-05-25 23.979 1,099,249 +2,317 0.01% 26,358,857
2021-05-26 2021-05-24 23.979 1,096,932 +9,268 0.01% 26,303,297
2021-05-25 2021-05-21 23.927 1,087,664 +772 0.01% 26,024,730
2021-05-21 2021-05-18 24.445 1,086,892 +3,089 0.01% 26,569,164
2021-05-20 2021-05-17 23.824 1,083,803 +27,805 0.01% 25,820,086
2021-05-18 2021-05-14 23.927 1,055,998 +10,813 0.01% 25,267,052
2021-05-17 2021-05-13 23.875 1,045,185 +7,723 0.01% 24,954,197
2021-05-13 2021-05-11 24.575 1,037,462 -7,723 0.01% 25,495,170
2021-05-12 2021-05-10 25.274 1,045,185 +38,617 0.01% 26,415,722
2021-05-03 2021-04-29 25.559 1,006,568 +6,179 0.01% 25,726,445
2021-04-30 2021-04-28 25.300 1,000,389 +2,317 0.01% 25,309,466
2021-04-29 2021-04-27 25.326 998,072 +7,723 0.01% 25,276,692
2021-04-26 2021-04-22 25.960 990,349 +9,268 0.01% 25,709,413
2021-04-21 2021-04-19 25.792 981,081 +2,317 0.01% 25,303,681
2021-04-19 2021-04-15 25.688 978,764 +7,724 0.01% 25,142,541
2021-04-14 2021-04-12 25.481 971,040 +1,544 0.01% 24,742,964
2021-04-13 2021-04-09 25.740 969,496 +15,447 0.01% 24,954,675
2021-04-12 2021-04-08 25.766 954,049 -15,061 0.01% 24,581,776
2021-04-09 2021-04-07 25.740 969,110 -189,996 0.01% 24,944,739
2021-04-08 2021-04-01 26.154 1,159,106 -208,533 0.01% 30,315,451
2021-04-07 2021-03-31 26.154 1,367,639 +22,398 0.02% 35,769,458
2021-04-01 2021-03-30 26.996 1,345,241 +8,882 0.02% 36,315,804
2021-03-31 2021-03-29 28.226 1,336,359 -45,568 0.02% 37,719,779
2021-03-30 2021-03-26 26.543 1,381,927 +1,545 0.02% 36,679,928
2021-03-29 2021-03-25 26.478 1,380,382 +1,544 0.02% 36,549,556
2021-03-26 2021-03-24 26.931 1,378,838 +773 0.02% 37,133,517
2021-03-25 2021-03-23 27.319 1,378,065 -8,110 0.02% 37,647,979
2021-03-24 2021-03-22 27.449 1,386,175 +9,268 0.02% 38,049,016
2021-03-23 2021-03-19 26.672 1,376,907 -772 0.02% 36,724,960
2021-03-22 2021-03-18 27.125 1,377,679 -4,634 0.02% 37,369,869
2021-03-19 2021-03-17 27.319 1,382,313 -24,715 0.02% 37,764,032
2021-03-18 2021-03-16 27.060 1,407,028 +50,202 0.02% 38,074,879
2021-03-17 2021-03-15 25.895 1,356,826 +57,153 0.02% 35,135,300
2021-03-16 2021-03-12 25.429 1,299,673 -8,495 0.02% 33,049,515
2021-03-15 2021-03-11 25.274 1,308,168 +293,876 0.02% 33,062,283
2021-03-11 2021-03-09 24.937 1,014,292 -4,634 0.01% 25,293,492
2021-03-09 2021-03-05 24.393 1,018,926 +2,317 0.01% 24,854,959
2021-03-08 2021-03-04 24.600 1,016,609 -6,951 0.01% 25,009,042
2021-03-05 2021-03-03 24.963 1,023,560 +4,634 0.01% 25,551,114
2021-03-04 2021-03-02 24.782 1,018,926 +13,130 0.01% 25,250,739
2021-03-03 2021-03-01 25.248 1,005,796 +15,833 0.01% 25,394,170
2021-03-02 2021-02-26 25.429 989,963 +20,081 0.01% 25,173,868
2021-03-01 2021-02-25 26.025 969,882 -118,555 0.01% 25,240,878
2021-02-26 2021-02-24 24.160 1,088,437 -4,634 0.01% 26,296,893
2021-02-25 2021-02-23 24.678 1,093,071 -15,447 0.01% 26,974,958
2021-02-24 2021-02-22 24.238 1,108,518 -26,645 0.01% 26,868,171
2021-02-23 2021-02-19 24.393 1,135,163 -773 0.01% 27,690,362
2021-02-22 2021-02-18 23.849 1,135,936 -16,219 0.01% 27,091,497
2021-02-19 2021-02-17 23.953 1,152,155 -5,406 0.01% 27,597,653
2021-02-18 2021-02-16 23.979 1,157,561 -6,179 0.01% 27,757,118
2021-02-17 2021-02-11 23.461 1,163,740 -12,358 0.01% 27,302,578
2021-02-16 2021-02-09 23.306 1,176,098 +3,862 0.01% 27,409,778
2021-02-10 2021-02-08 23.772 1,172,236 -5,406 0.01% 27,866,167
2021-02-09 2021-02-05 23.176 1,177,642 +24,715 0.01% 27,293,286
2021-02-05 2021-02-03 23.021 1,152,927 +6,951 0.01% 26,541,354
2021-02-04 2021-02-02 22.969 1,145,976 +1,544 0.01% 26,321,986
2021-02-02 2021-01-29 22.632 1,144,432 +5,793 0.01% 25,901,262
2021-02-01 2021-01-28 23.176 1,138,639 -3,862 0.01% 26,389,344
2021-01-29 2021-01-27 23.798 1,142,501 -3,861 0.01% 27,188,898
2021-01-28 2021-01-26 23.849 1,146,362 -10,041 0.01% 27,340,151
2021-01-27 2021-01-25 23.927 1,156,403 -4,634 0.01% 27,669,460
2021-01-26 2021-01-22 24.186 1,161,037 -10,813 0.01% 28,080,992
2021-01-25 2021-01-21 24.756 1,171,850 +27,418 0.01% 29,010,113
2021-01-22 2021-01-20 25.507 1,144,432 -14,674 0.01% 29,190,782
2021-01-21 2021-01-19 24.316 1,159,106 -124,734 0.01% 28,184,365
2021-01-20 2021-01-18 23.176 1,283,840 +29,349 0.02% 29,754,554
2021-01-19 2021-01-15 22.063 1,254,491 -12,743 0.01% 27,677,487
2021-01-18 2021-01-14 21.778 1,267,234 -49,430 0.01% 27,597,664
2021-01-15 2021-01-13 21.856 1,316,664 -212,395 0.02% 28,776,430
2021-01-14 2021-01-12 21.881 1,529,059 -261,438 0.02% 33,458,037
2021-01-13 2021-01-11 21.312 1,790,497 -208,919 0.02% 38,158,644
2021-01-12 2021-01-08 20.224 1,999,416 -84,571 0.02% 40,436,513
2021-01-11 2021-01-07 19.913 2,083,987 +80,323 0.02% 41,499,307
2021-01-08 2021-01-06 19.680 2,003,664 +677,346 0.02% 39,432,834
2021-01-07 2021-01-05 20.457 1,326,318 +94,998 0.02% 27,132,778
2021-01-06 2021-01-04 21.364 1,231,320 +33,211 0.01% 26,305,368
2021-01-05 2020-12-31 21.830 1,198,109 +113,148 0.01% 26,154,319
2021-01-04 2020-12-29 21.778 1,084,961 +30,894 0.01% 23,628,145
2020-12-30 2020-12-28 22.270 1,054,067 +3,089 0.01% 23,473,950
2020-12-28 2020-12-22 22.322 1,050,978 +3,862 0.01% 23,459,589
2020-12-23 2020-12-21 22.555 1,047,116 +12,357 0.01% 23,617,420
2020-12-21 2020-12-17 23.124 1,034,759 -4,248 0.01% 23,928,208
2020-12-18 2020-12-16 22.943 1,039,007 -6,951 0.01% 23,838,103
2020-12-17 2020-12-15 22.684 1,045,958 -3,861 0.01% 23,726,728
2020-12-16 2020-12-14 23.176 1,049,819 -6,565 0.01% 24,330,832
2020-12-14 2020-12-10 22.658 1,056,384 +59,470 0.01% 23,935,879
2020-12-10 2020-12-08 23.047 996,914 +3,476 0.01% 22,975,618
2020-12-09 2020-12-07 24.005 993,438 -3,090 0.01% 23,847,343
2020-12-04 2020-12-02 24.989 996,528 +1,545 0.01% 24,902,120
2020-12-03 2020-12-01 24.678 994,983 +3,089 0.01% 24,554,329
2020-12-02 2020-11-30 24.419 991,894 -8,882 0.01% 24,221,245
2020-12-01 2020-11-27 25.118 1,000,776 -12,357 0.01% 25,137,849
2020-11-30 2020-11-26 24.316 1,013,133 -40,162 0.01% 24,634,943
2020-11-27 2020-11-25 23.953 1,053,295 -137,863 0.01% 25,229,652
2020-11-26 2020-11-24 23.254 1,191,158 +82,640 0.01% 27,699,072
2020-11-25 2020-11-23 22.840 1,108,518 +40,548 0.01% 25,318,084
2020-11-24 2020-11-20 23.668 1,067,970 +91,137 0.01% 25,276,955
2020-11-23 2020-11-19 24.600 976,833 +42,865 0.01% 24,030,535
2020-11-20 2020-11-18 25.092 933,968 +2,703 0.01% 23,435,557
2020-11-19 2020-11-17 25.015 931,265 +3,862 0.01% 23,295,386
2020-11-18 2020-11-16 25.507 927,403 +7,723 0.01% 23,655,070
2020-11-17 2020-11-13 26.866 919,680 -1,544 0.01% 24,708,385
2020-11-16 2020-11-12 27.255 921,224 +7,723 0.01% 25,107,695
2020-11-13 2020-11-11 28.291 913,501 +11,199 0.01% 25,843,419
2020-11-12 2020-11-10 26.996 902,302 +6,179 0.01% 24,358,329
2020-11-11 2020-11-09 26.219 896,123 -1,545 0.01% 23,495,363
2020-11-10 2020-11-06 26.219 897,668 -76,076 0.01% 23,535,871
2020-11-09 2020-11-05 25.818 973,744 +6,951 0.01% 25,139,663
2020-11-05 2020-11-03 25.222 966,793 +1,545 0.01% 24,384,394
2020-11-04 2020-11-02 25.196 965,248 -772 0.01% 24,320,430
2020-11-02 2020-10-29 24.859 966,020 -23,109 0.01% 24,014,683
2020-10-27 2020-10-22 25.533 989,129 +67,967 0.01% 25,255,115
2020-10-23 2020-10-21 25.351 921,162 -14,675 0.01% 23,352,760
2020-10-22 2020-10-20 25.274 935,837 -7,723 0.01% 23,652,091
2020-10-21 2020-10-19 25.481 943,560 +1,544 0.01% 24,042,749
2020-10-20 2020-10-16 25.351 942,016 +1,545 0.01% 23,881,438
2020-10-19 2020-10-15 25.144 940,471 +35,435 0.01% 23,647,441
2020-10-15 2020-10-12 26.219 905,036 +1,545 0.01% 23,729,052
2020-10-14 2020-10-09 25.766 903,491 -5,407 0.01% 23,279,112
2020-10-09 2020-10-07 25.610 908,898 -7,723 0.01% 23,277,211
2020-10-08 2020-10-06 25.455 916,621 +7,723 0.01% 23,332,583
2020-10-07 2020-10-05 25.041 908,898 -7,723 0.01% 22,759,417
2020-09-29 2020-09-25 24.963 916,621 -1,545 0.01% 22,881,597
2020-09-28 2020-09-24 25.481 918,166 +386 0.01% 23,395,687
2020-09-24 2020-09-22 25.559 917,780 +20,854 0.01% 23,457,150
2020-09-23 2020-09-21 26.025 896,926 +772 0.01% 23,342,221
2020-09-22 2020-09-18 26.348 896,154 +15,447 0.01% 23,612,206
2020-09-21 2020-09-17 27.591 880,707 -94,612 0.01% 24,299,812
2020-09-18 2020-09-16 28.054 975,319 +23,317 0.01% 27,362,007
2020-09-17 2020-09-15 28.253 952,002 +46,852 0.01% 26,896,833
2020-09-16 2020-09-14 28.054 905,150 +7,556 0.01% 25,393,456
2020-09-07 2020-09-03 28.385 897,594 +57,054 0.01% 25,478,429
2020-09-03 2020-09-01 28.848 840,540 +38,161 0.01% 24,248,243
2020-09-02 2020-08-31 29.709 802,379 +1,512 0.01% 23,837,533
2020-08-31 2020-08-27 30.238 800,867 +7,556 0.01% 24,216,535
2020-08-27 2020-08-25 30.370 793,311 -90,680 0.01% 24,093,038
2020-08-26 2020-08-24 31.032 883,991 +92,192 0.01% 27,431,913
2020-08-18 2020-08-14 31.297 791,799 -1,512 0.01% 24,780,582
2020-08-14 2020-08-12 30.767 793,311 -3,778 0.01% 24,407,980
2020-08-13 2020-08-11 30.767 797,089 -1,511 0.01% 24,524,218
2020-08-12 2020-08-10 30.370 798,600 +3,778 0.01% 24,253,666
2020-08-10 2020-08-06 30.569 794,822 +43,074 0.01% 24,296,698
2020-08-04 2020-07-31 31.230 751,748 -1,512 0.01% 23,477,383
2020-08-03 2020-07-30 30.900 753,260 +3,779 0.01% 23,275,402
2020-07-31 2020-07-29 30.966 749,481 -756 0.01% 23,208,223
2020-07-30 2020-07-28 30.833 750,237 +45,340 0.01% 23,132,352
2020-07-28 2020-07-24 31.230 704,897 +756 0.01% 22,014,208
2020-07-27 2020-07-23 31.892 704,141 +1,134 0.01% 22,456,500
2020-07-24 2020-07-22 31.958 703,007 +7,556 0.01% 22,466,850
2020-07-23 2020-07-21 32.951 695,451 -7,556 0.01% 22,915,603
2020-07-21 2020-07-17 32.157 703,007 +44,584 0.01% 22,606,396
2020-07-17 2020-07-15 32.620 658,423 +1,512 0.01% 21,477,678
2020-07-16 2020-07-14 33.017 656,911 +7,556 0.01% 21,689,148
2020-07-13 2020-07-09 33.745 649,355 -7,556 0.01% 21,912,290
2020-07-10 2020-07-08 33.811 656,911 +6,801 0.01% 22,210,730
2020-07-08 2020-07-06 35.664 650,110 -40,051 0.01% 23,185,209
2020-07-07 2020-07-03 33.811 690,161 -37,784 0.01% 23,334,942
2020-07-06 2020-07-02 33.149 727,945 -58,187 0.01% 24,130,799
2020-07-03 2020-06-30 31.032 786,132 -1,511 0.01% 24,395,163
2020-07-02 2020-06-29 32.797 787,643 +51,764 0.01% 25,832,226
2020-06-30 2020-06-26 33.136 735,879 +34,304 0.01% 24,383,852
2020-06-29 2020-06-24 33.678 701,575 +1,475 0.01% 23,627,488
2020-06-26 2020-06-23 34.084 700,100 -1,107 0.01% 23,862,454
2020-06-24 2020-06-22 33.949 701,207 +1,476 0.01% 23,805,155
2020-06-23 2020-06-19 34.288 699,731 -39,107 0.01% 23,992,123
2020-06-22 2020-06-18 33.542 738,838 -7,379 0.01% 24,782,292
2020-06-19 2020-06-17 33.610 746,217 -43,166 0.01% 25,080,366
2020-06-18 2020-06-16 33.542 789,383 +28,409 0.01% 26,477,685
2020-06-16 2020-06-12 32.729 760,974 +36,893 0.01% 24,906,001
2020-06-15 2020-06-11 33.203 724,081 +56,079 0.01% 24,041,983
2020-06-11 2020-06-09 34.288 668,002 -36,894 0.01% 22,904,211
2020-06-10 2020-06-08 33.610 704,896 -1,476 0.01% 23,691,566
2020-06-09 2020-06-05 33.881 706,372 +2,952 0.01% 23,932,636
2020-06-08 2020-06-04 33.203 703,420 +15,495 0.01% 23,355,966
2020-06-05 2020-06-03 33.746 687,925 -22,136 0.01% 23,214,401
2020-06-04 2020-06-02 33.881 710,061 -2,214 0.01% 24,057,623
2020-06-03 2020-06-01 33.474 712,275 -11,068 0.01% 23,843,044
2020-06-01 2020-05-28 32.594 723,343 +7,379 0.01% 23,576,341
2020-05-27 2020-05-25 32.661 715,964 -8,855 0.01% 23,384,348
2020-05-26 2020-05-22 32.051 724,819 +52,390 0.01% 23,231,527
2020-05-20 2020-05-18 33.474 672,429 -16,234 0.01% 22,509,219
2020-05-19 2020-05-15 33.000 688,663 +14,758 0.01% 22,725,987
2020-05-18 2020-05-14 33.678 673,905 +45,748 0.01% 22,695,623
2020-05-15 2020-05-13 34.559 628,157 -1,476 0.01% 21,708,281
2020-05-14 2020-05-12 34.423 629,633 +2,214 0.01% 21,673,959
2020-05-12 2020-05-08 34.965 627,419 +7,379 0.01% 21,937,868
2020-05-11 2020-05-07 34.762 620,040 +36,893 0.01% 21,553,814
2020-05-07 2020-05-05 36.185 583,147 +2,952 0.01% 21,101,161
2020-05-05 2020-04-29 38.557 580,195 -8,855 0.01% 22,370,377
2020-05-04 2020-04-28 37.811 589,050 -38,369 0.01% 22,272,728
2020-04-29 2020-04-27 36.524 627,419 -7,379 0.01% 22,915,719
2020-04-28 2020-04-24 35.372 634,798 +1,476 0.01% 22,453,968
2020-04-24 2020-04-22 35.304 633,322 -1,476 0.01% 22,358,844
2020-04-22 2020-04-20 35.507 634,798 -19,185 0.01% 22,539,999
2020-04-21 2020-04-17 35.440 653,983 +19,185 0.01% 23,176,892
2020-04-09 2020-04-07 35.372 634,798 -36,894 0.01% 22,453,968
2020-04-08 2020-04-06 34.491 671,692 +1,476 0.01% 23,167,278
2020-04-07 2020-04-03 33.881 670,216 -1,476 0.01% 22,707,632
2020-04-06 2020-04-02 32.932 671,692 -1,475 0.01% 22,120,426
2020-03-23 2020-03-19 29.815 673,167 -7,379 0.01% 20,070,701
2020-03-20 2020-03-18 31.238 680,546 +38,369 0.01% 21,259,129
2020-03-11 2020-03-09 34.626 642,177 +44,273 0.01% 22,236,309
2020-03-10 2020-03-06 36.592 597,904 +1,476 0.01% 21,878,234
2020-02-26 2020-02-24 35.914 596,428 +36,893 0.01% 21,420,073
2020-02-25 2020-02-21 36.727 559,535 +8,855 0.01% 20,550,084
2020-02-24 2020-02-20 37.608 550,680 +7,379 0.01% 20,709,964
2020-02-20 2020-02-18 38.015 543,301 +1,475 0.01% 20,653,346
2020-02-14 2020-02-12 38.218 541,826 -1,475 0.01% 20,707,420
2020-02-13 2020-02-11 38.150 543,301 -39,846 0.01% 20,726,976
2020-02-10 2020-02-06 37.066 583,147 -10,330 0.01% 21,614,860
2020-02-07 2020-02-05 35.507 593,477 -7,379 0.01% 21,072,799
2020-02-06 2020-02-04 35.236 600,856 -1,475 0.01% 21,171,947
2020-02-04 2020-01-31 34.220 602,331 +7,378 0.01% 20,611,692
2020-02-03 2020-01-30 34.355 594,953 +45,749 0.01% 20,439,848
2020-01-29 2020-01-22 38.286 549,204 -1,476 0.01% 21,026,607
2020-01-23 2020-01-21 37.744 550,680 +41,321 0.01% 20,784,594
2020-01-22 2020-01-20 39.099 509,359 +2,952 0.01% 19,915,300
2020-01-06 2020-01-02 41.606 506,407 -7,379 0.01% 21,069,543
2020-01-02 2019-12-27 40.793 513,786 -2,952 0.01% 20,958,771
2019-12-27 2019-12-20 40.115 516,738 -14,757 0.01% 20,729,038
2019-12-20 2019-12-18 39.167 531,495 +2,951 0.01% 20,816,805
2019-12-16 2019-12-12 39.031 528,544 -23,612 0.01% 20,629,594
2019-12-13 2019-12-11 39.234 552,156 -7,379 0.01% 21,663,439
2019-12-12 2019-12-10 38.557 559,535 -13,281 0.01% 21,573,796
2019-12-11 2019-12-09 37.608 572,816 -5,903 0.01% 21,542,454
2019-12-09 2019-12-05 36.456 578,719 +5,903 0.01% 21,097,795
2019-12-06 2019-12-04 36.185 572,816 +4,427 0.01% 20,727,334
2019-12-04 2019-12-02 36.524 568,389 -2,952 0.01% 20,759,719
2019-12-03 2019-11-29 35.575 571,341 +1,476 0.01% 20,325,524
2019-12-02 2019-11-28 36.321 569,865 -1,476 0.01% 20,697,783
2019-11-27 2019-11-25 36.659 571,341 -7,378 0.01% 20,944,968
2019-11-26 2019-11-22 36.117 578,719 -14,758 0.01% 20,901,719
2019-11-25 2019-11-21 35.507 593,477 +1,476 0.01% 21,072,799
2019-11-22 2019-11-20 36.049 592,001 -38,370 0.01% 21,341,312
2019-11-21 2019-11-19 35.914 630,371 +1,476 0.01% 22,639,099
2019-11-20 2019-11-18 35.372 628,895 -1,476 0.01% 22,245,168
2019-11-12 2019-11-08 36.727 630,371 +1,476 0.01% 23,151,683
2019-11-11 2019-11-07 37.201 628,895 +1,476 0.01% 23,395,780
2019-11-08 2019-11-06 37.134 627,419 -2,952 0.01% 23,298,356
2019-11-06 2019-11-04 35.304 630,371 -8,854 0.01% 22,254,662
2019-11-05 2019-11-01 34.288 639,225 -1,476 0.01% 21,917,515
2019-11-04 2019-10-31 33.610 640,701 +7,379 0.01% 21,533,971
2019-11-01 2019-10-30 33.678 633,322 +1,476 0.01% 21,328,878
2019-10-28 2019-10-24 34.084 631,846 -56,079 0.01% 21,536,061
2019-10-25 2019-10-23 34.897 687,925 +1,476 0.01% 24,006,861
2019-10-23 2019-10-21 36.049 686,449 +73,787 0.01% 24,746,111
2019-10-22 2019-10-18 35.507 612,662 -7,378 0.01% 21,754,008
2019-10-16 2019-10-14 35.236 620,040 +22,136 0.01% 21,847,920
2019-10-11 2019-10-09 34.084 597,904 -2,952 0.01% 20,379,170
2019-10-10 2019-10-08 34.152 600,856 -1,475 0.01% 20,520,502
2019-10-09 2019-10-04 33.949 602,331 -2,952 0.01% 20,448,431
2019-10-04 2019-10-02 33.339 605,283 +1,476 0.01% 20,179,511
2019-10-03 2019-09-30 33.407 603,807 -1,476 0.01% 20,171,217
2019-10-02 2019-09-27 33.271 605,283 +4,427 0.01% 20,138,495
2019-09-18 2019-09-16 36.196 600,856 +1,476 0.01% 21,748,352
2019-09-17 2019-09-13 36.471 599,380 +8,825 0.01% 21,860,222
2019-09-16 2019-09-12 35.575 590,555 +8,703 0.01% 21,009,064
2019-09-13 2019-09-11 35.989 581,852 -81,226 0.01% 20,940,145
2019-08-26 2019-08-22 34.955 663,078 +69,622 0.01% 23,177,641
2019-08-22 2019-08-20 35.368 593,456 +7,252 0.01% 20,989,522
2019-08-16 2019-08-14 33.507 586,204 +1,451 0.01% 19,641,819
2019-08-09 2019-08-07 34.679 584,753 -14,505 0.01% 20,278,559
2019-08-08 2019-08-06 34.127 599,258 +14,505 0.01% 20,451,054
2019-08-07 2019-08-05 34.334 584,753 +4,351 0.01% 20,076,983
2019-08-02 2019-07-31 37.092 580,402 +1,450 0.01% 21,528,205
2019-07-29 2019-07-25 38.884 578,952 +5,802 0.01% 22,512,219
2019-07-25 2019-07-23 38.402 573,150 +31,910 0.01% 22,010,005
2019-07-24 2019-07-22 38.471 541,240 +14,505 0.01% 20,821,918
2019-07-19 2019-07-17 39.298 526,735 -1,451 0.01% 20,699,682
2019-07-18 2019-07-16 39.367 528,186 +1,451 0.01% 20,793,119
2019-07-11 2019-07-09 39.229 526,735 +1,450 0.01% 20,663,367
2019-07-09 2019-07-05 40.677 525,285 -36,261 0.01% 21,367,005
2019-07-08 2019-07-04 40.470 561,546 -5,802 0.01% 22,725,848
2019-07-05 2019-07-03 40.332 567,348 -7,252 0.01% 22,882,425
2019-07-04 2019-07-02 40.056 574,600 -36,261 0.01% 23,016,453
2019-07-03 2019-06-28 39.712 610,861 -40,613 0.01% 24,258,365
2019-06-28 2019-06-26 37.988 651,474 -2,901 0.01% 24,748,298
2019-06-27 2019-06-25 38.057 654,375 +2,901 0.01% 24,903,617
2019-06-26 2019-06-24 38.333 651,474 +5,802 0.01% 24,972,874
2019-06-24 2019-06-20 38.747 645,672 -7,253 0.01% 25,017,558
2019-06-20 2019-06-18 37.643 652,925 +36,262 0.01% 24,578,342
2019-06-19 2019-06-17 38.897 616,663 +7,252 0.01% 23,986,406
2019-06-18 2019-06-14 38.967 609,411 +11,000 0.01% 23,747,111
2019-06-14 2019-06-12 38.546 598,411 -1,424 0.01% 23,066,379
2019-06-12 2019-06-10 39.740 599,835 -1,424 0.01% 23,837,228
2019-06-06 2019-06-04 37.774 601,259 +2,848 0.01% 22,711,791
2019-05-30 2019-05-28 38.616 598,411 -1,424 0.01% 23,108,395
2019-05-29 2019-05-27 38.125 599,835 +37,031 0.01% 22,868,577
2019-05-27 2019-05-23 38.686 562,804 +2,848 0.01% 21,772,901
2019-05-24 2019-05-22 39.318 559,956 +1,425 0.01% 22,016,559
2019-05-23 2019-05-21 39.529 558,531 +4,273 0.01% 22,078,176
2019-05-20 2019-05-16 40.442 554,258 -2,849 0.01% 22,415,167
2019-05-16 2019-05-14 39.880 557,107 +2,849 0.01% 22,217,463
2019-05-15 2019-05-10 40.582 554,258 +2,848 0.01% 22,492,997
2019-05-10 2019-05-08 40.723 551,410 -1,424 0.01% 22,454,849
2019-05-08 2019-05-06 40.301 552,834 +35,607 0.01% 22,279,947
2019-05-07 2019-05-03 41.144 517,227 +1,424 0.01% 21,280,720
2019-05-06 2019-05-02 41.214 515,803 +1,424 0.01% 21,258,346
2019-05-02 2019-04-29 41.565 514,379 -1,424 0.01% 21,380,234
2019-04-30 2019-04-26 41.003 515,803 -1,424 0.01% 21,149,701
2019-04-26 2019-04-24 40.723 517,227 -2,849 0.01% 21,062,829
2019-04-25 2019-04-23 39.669 520,076 -235,005 0.01% 20,631,119
2019-04-24 2019-04-18 40.372 755,081 +38,456 0.01% 30,483,786
2019-04-18 2019-04-16 41.776 716,625 -4,273 0.01% 29,937,562
2019-04-17 2019-04-15 42.057 720,898 +2,848 0.01% 30,318,531
2019-04-16 2019-04-12 42.127 718,050 -7,121 0.01% 30,249,169
2019-04-15 2019-04-11 41.776 725,171 +1,424 0.01% 30,294,578
2019-04-12 2019-04-10 42.829 723,747 -5,697 0.01% 30,997,319
2019-04-10 2019-04-08 42.197 729,444 +12,819 0.01% 30,780,378
2019-04-09 2019-04-04 42.197 716,625 +8,545 0.01% 30,239,454
2019-04-08 2019-04-03 42.689 708,080 -5,697 0.01% 30,226,887
2019-04-03 2019-04-01 43.461 713,777 -51,273 0.01% 31,021,351
2019-04-02 2019-03-29 41.846 765,050 -5,698 0.01% 32,014,269
2019-03-28 2019-03-26 39.740 770,748 +1,425 0.01% 30,629,249
2019-03-27 2019-03-25 39.740 769,323 +1,424 0.01% 30,572,620
2019-03-26 2019-03-22 40.161 767,899 +66,941 0.01% 30,839,523
2019-03-25 2019-03-21 40.723 700,958 +4,273 0.01% 28,544,833
2019-03-22 2019-03-20 42.057 696,685 +1,424 0.01% 29,300,214
2019-03-21 2019-03-19 42.899 695,261 -28,486 0.01% 29,826,109
2019-03-20 2019-03-18 42.759 723,747 -17,091 0.01% 30,946,503
2019-03-15 2019-03-13 39.740 740,838 -1,424 0.01% 29,440,637
2019-03-14 2019-03-12 39.880 742,262 +237,853 0.01% 29,601,456
2019-03-11 2019-03-07 40.301 504,409 +8,546 0.01% 20,328,355
2019-03-07 2019-03-05 41.003 495,863 +5,697 0.01% 20,332,092
2019-03-06 2019-03-04 41.565 490,166 -7,122 0.01% 20,373,817
2019-03-05 2019-03-01 41.214 497,288 +1,425 0.01% 20,495,268
2019-03-04 2019-02-28 40.582 495,863 +1,424 0.01% 20,123,201
2019-02-28 2019-02-26 40.723 494,439 -2,849 0.01% 20,134,842
2019-02-27 2019-02-25 40.793 497,288 -2,848 0.01% 20,285,776
2019-02-25 2019-02-21 40.723 500,136 -5,697 0.01% 20,366,839
2019-02-22 2019-02-20 40.442 505,833 +1,424 0.01% 20,456,775
2019-02-21 2019-02-19 40.020 504,409 +7,121 0.01% 20,186,694
2019-02-18 2019-02-14 41.495 497,288 -4,272 0.01% 20,634,929
2019-02-15 2019-02-13 40.582 501,560 +2,848 0.01% 20,354,397
2019-02-13 2019-02-11 40.652 498,712 +1,424 0.01% 20,273,835
2019-02-12 2019-02-08 40.863 497,288 +8,546 0.01% 20,320,691
2019-02-01 2019-01-30 40.652 488,742 -7,121 0.01% 19,868,530
2019-01-30 2019-01-28 39.810 495,863 -2,849 0.01% 19,740,233
2019-01-29 2019-01-25 39.599 498,712 -7,121 0.01% 19,748,606
2019-01-28 2019-01-24 38.546 505,833 -1,425 0.01% 19,497,863
2019-01-25 2019-01-23 38.476 507,258 -7,121 0.01% 19,517,176
2019-01-24 2019-01-22 37.984 514,379 +5,697 0.01% 19,538,356
2019-01-23 2019-01-21 38.406 508,682 +1,424 0.01% 19,536,250
2019-01-22 2019-01-18 39.038 507,258 -8,545 0.01% 19,802,098
2019-01-21 2019-01-17 38.125 515,803 +15,667 0.01% 19,664,876
2019-01-11 2019-01-09 37.914 500,136 -7,122 0.01% 18,962,229
2019-01-09 2019-01-07 37.563 507,258 -1,424 0.01% 19,054,177
2019-01-08 2019-01-04 37.212 508,682 -1,424 0.01% 18,929,091
2019-01-07 2019-01-03 36.510 510,106 -7,121 0.01% 18,623,928
2019-01-04 2019-01-02 35.667 517,227 +17,091 0.01% 18,448,133
2019-01-03 2018-12-31 37.774 500,136 -8,546 0.01% 18,891,999
2018-12-28 2018-12-24 36.580 508,682 +8,546 0.01% 18,607,653
2018-12-21 2018-12-19 37.704 500,136 +1,424 0.01% 18,856,883
2018-12-14 2018-12-12 38.055 498,712 -17,091 0.01% 18,978,270
2018-12-13 2018-12-11 36.159 515,803 +7,121 0.01% 18,650,849
2018-12-12 2018-12-10 36.510 508,682 +7,122 0.01% 18,571,938
2018-12-10 2018-12-06 36.791 501,560 +1,424 0.01% 18,452,775
2018-12-07 2018-12-05 37.774 500,136 -1,424 0.01% 18,891,999
2018-12-06 2018-12-04 37.914 501,560 +4,272 0.01% 19,016,219
2018-12-05 2018-12-03 38.616 497,288 +1,425 0.01% 19,203,402
2018-12-04 2018-11-30 38.335 495,863 -35,607 0.01% 19,009,113
2018-11-30 2018-11-28 37.704 531,470 -7,121 0.01% 20,038,285
2018-11-28 2018-11-26 37.142 538,591 -28,486 0.01% 20,004,250
2018-11-27 2018-11-23 36.369 567,077 +27,061 0.01% 20,624,304
2018-11-26 2018-11-22 36.931 540,016 +8,546 0.01% 19,943,432
2018-11-21 2018-11-19 38.616 531,470 -44,152 0.01% 20,523,383
2018-11-20 2018-11-16 37.142 575,622 -1,425 0.01% 21,379,649
2018-11-19 2018-11-15 36.580 577,047 +1,425 0.01% 21,108,454
2018-11-16 2018-11-14 35.527 575,622 -7,122 0.01% 20,450,099
2018-11-13 2018-11-09 35.387 582,744 +7,122 0.01% 20,621,292
2018-11-12 2018-11-08 36.299 575,622 -7,122 0.01% 20,894,666
2018-11-09 2018-11-07 36.018 582,744 -1,424 0.01% 20,989,529
2018-11-08 2018-11-06 36.089 584,168 +15,667 0.01% 21,081,834
2018-11-06 2018-11-02 37.282 568,501 -2,849 0.01% 21,194,993
2018-11-05 2018-11-01 36.089 571,350 -12,818 0.01% 20,619,250
2018-11-02 2018-10-31 34.474 584,168 -7,121 0.01% 20,138,484
2018-11-01 2018-10-30 33.912 591,289 +7,121 0.01% 20,051,850
2018-10-31 2018-10-29 34.333 584,168 -7,121 0.01% 20,056,453
2018-10-30 2018-10-26 33.701 591,289 +7,121 0.01% 19,927,304
2018-10-24 2018-10-22 34.123 584,168 +5,697 0.01% 19,933,408
2018-10-23 2018-10-19 32.929 578,471 -19,940 0.01% 19,048,551
2018-10-22 2018-10-18 32.227 598,411 -1,424 0.01% 19,285,006
2018-10-19 2018-10-16 31.665 599,835 +2,848 0.01% 18,993,975
2018-10-18 2018-10-15 31.876 596,987 +1,425 0.01% 19,029,538
2018-10-16 2018-10-12 32.578 595,562 +7,121 0.01% 19,402,267
2018-10-15 2018-10-11 31.736 588,441 -12,818 0.01% 18,674,495
2018-10-12 2018-10-10 33.280 601,259 -14,243 0.01% 20,010,017
2018-10-08 2018-10-04 32.648 615,502 +14,243 0.01% 20,095,089
2018-09-26 2018-09-21 36.721 601,259 -1,425 0.01% 22,078,563
2018-09-24 2018-09-20 35.667 602,684 -7,121 0.01% 21,496,160
2018-09-21 2018-09-19 35.176 609,805 -1,424 0.01% 21,450,441
2018-09-19 2018-09-17 33.922 611,229 -2,849 0.01% 20,733,938
2018-09-18 2018-09-14 34.493 614,078 -860 0.01% 21,181,412
2018-09-17 2018-09-13 33.993 614,938 +1,401 0.01% 20,903,669
2018-09-13 2018-09-11 32.993 613,537 +14,002 0.01% 20,242,632
2018-08-29 2018-08-27 36.207 599,535 -7,001 0.01% 21,707,347
2018-08-28 2018-08-24 34.922 606,536 -11,202 0.01% 21,181,157
2018-08-24 2018-08-22 34.493 617,738 +7,001 0.01% 21,307,657
2018-08-23 2018-08-21 34.422 610,737 -15,403 0.01% 21,022,556
2018-08-22 2018-08-20 33.850 626,140 -5,601 0.01% 21,195,030
2018-08-20 2018-08-16 32.565 631,741 +5,601 0.01% 20,572,551
2018-08-17 2018-08-15 32.493 626,140 +8,402 0.01% 20,345,440
2018-08-15 2018-08-13 33.350 617,738 +14,003 0.01% 20,601,813
2018-08-14 2018-08-10 33.993 603,735 -2,801 0.01% 20,522,844
2018-08-09 2018-08-07 33.993 606,536 +7,001 0.01% 20,618,059
2018-07-31 2018-07-27 35.850 599,535 +7,002 0.01% 21,493,270
2018-07-30 2018-07-26 35.636 592,533 -1,400 0.01% 21,115,304
2018-07-27 2018-07-25 35.707 593,933 -1,401 0.01% 21,207,609
2018-07-26 2018-07-24 35.136 595,334 -5,601 0.01% 20,917,512
2018-07-24 2018-07-20 33.422 600,935 +7,002 0.01% 20,084,341
2018-07-20 2018-07-18 34.636 593,933 +36,407 0.01% 20,571,381
2018-07-13 2018-07-11 35.493 557,526 -7,002 0.01% 19,788,176
2018-07-09 2018-07-05 35.279 564,528 +8,402 0.01% 19,915,751
2018-07-05 2018-07-03 36.350 556,126 -2,800 0.01% 20,215,069
2018-07-04 2018-06-29 36.921 558,926 +28,005 0.01% 20,636,170
2018-06-27 2018-06-25 37.064 530,921 +2,801 0.01% 19,678,025
2018-06-25 2018-06-21 38.421 528,120 +8,402 0.01% 20,290,798
2018-06-22 2018-06-20 39.064 519,718 -1,401 0.01% 20,302,024
2018-06-21 2018-06-19 39.135 521,119 +5,601 0.01% 20,393,967
2018-06-15 2018-06-13 41.206 515,518 -4,200 0.01% 21,242,415
2018-06-14 2018-06-12 42.287 519,718 -2,801 0.01% 21,977,446
2018-06-13 2018-06-11 41.634 522,519 +8,066 0.01% 21,754,790
2018-06-11 2018-06-07 42.070 514,453 -37,224 0.01% 21,642,858
2018-06-08 2018-06-06 41.272 551,677 -27,573 0.01% 22,768,690
2018-06-07 2018-06-05 40.909 579,250 -1,379 0.01% 23,696,601
2018-06-06 2018-06-04 39.313 580,629 -1,378 0.01% 22,826,478
2018-06-01 2018-05-30 37.355 582,007 -6,894 0.01% 21,740,841
2018-05-29 2018-05-25 38.370 588,901 +6,894 0.01% 22,596,380
2018-05-25 2018-05-23 38.661 582,007 -2,758 0.01% 22,500,715
2018-05-16 2018-05-14 40.039 584,765 -13,786 0.01% 23,413,231
2018-05-14 2018-05-10 39.023 598,551 +2,757 0.01% 23,357,392
2018-05-10 2018-05-08 38.370 595,794 +6,893 0.01% 22,860,867
2018-05-08 2018-05-04 37.935 588,901 +2,758 0.01% 22,340,088
2018-05-07 2018-05-03 38.443 586,143 -68,934 0.01% 22,533,070
2018-05-03 2018-04-30 38.515 655,077 -20,680 0.01% 25,230,612
2018-04-26 2018-04-24 38.298 675,757 -1,378 0.01% 25,880,066
2018-04-19 2018-04-17 38.008 677,135 +27,573 0.01% 25,736,380
2018-04-18 2018-04-16 38.733 649,562 -24,816 0.01% 25,159,545
2018-04-17 2018-04-13 40.039 674,378 +17,923 0.01% 27,001,219
2018-04-16 2018-04-12 39.749 656,455 +1,378 0.01% 26,093,145
2018-04-13 2018-04-11 40.256 655,077 -6,893 0.01% 26,370,978
2018-04-12 2018-04-10 40.692 661,970 +59,283 0.01% 26,936,557
2018-04-11 2018-04-09 40.184 602,687 +6,893 0.01% 24,218,235
2018-04-10 2018-04-06 39.386 595,794 -27,573 0.01% 23,465,881
2018-04-09 2018-04-04 39.241 623,367 +4,136 0.01% 24,461,438
2018-04-06 2018-04-03 39.676 619,231 -2,758 0.01% 24,568,629
2018-04-04 2018-03-29 39.531 621,989 +31,710 0.01% 24,587,825
2018-04-03 2018-03-28 39.603 590,279 +4,136 0.01% 23,377,113
2018-03-29 2018-03-27 41.054 586,143 -4,136 0.01% 24,063,618
2018-03-28 2018-03-26 39.313 590,279 +2,757 0.01% 23,205,852
2018-03-27 2018-03-23 40.111 587,522 -19,301 0.01% 23,566,233
2018-03-26 2018-03-22 42.215 606,823 +106,157 0.01% 25,616,862
2018-03-23 2018-03-21 42.070 500,666 -39,981 0.01% 21,062,843
2018-03-22 2018-03-20 40.329 540,647 +4,136 0.01% 21,803,665
2018-03-16 2018-03-14 40.256 536,511 -2,758 0.01% 21,597,949
2018-03-14 2018-03-12 40.982 539,269 -44,117 0.01% 22,100,129
2018-03-13 2018-03-09 40.692 583,386 -49,632 0.01% 23,738,855
2018-03-12 2018-03-08 39.894 633,018 +24,816 0.01% 25,253,388
2018-03-08 2018-03-06 40.039 608,202 +68,933 0.01% 24,351,618
2018-03-07 2018-03-05 40.039 539,269 -62,040 0.01% 21,591,631
2018-03-06 2018-03-02 40.256 601,309 +62,040 0.01% 24,206,477
2018-03-05 2018-03-01 40.184 539,269 -6,893 0.01% 21,669,861
2018-03-02 2018-02-28 39.894 546,162 -5,515 0.01% 21,788,387
2018-03-01 2018-02-27 41.344 551,677 +13,787 0.01% 22,808,706
2018-02-28 2018-02-26 41.562 537,890 +1,379 0.01% 22,355,737
2018-02-21 2018-02-15 41.562 536,511 -19,302 0.01% 22,298,424
2018-02-20 2018-02-13 38.298 555,813 +8,272 0.01% 21,286,464
2018-02-13 2018-02-09 38.225 547,541 +11,030 0.01% 20,929,949
2018-02-12 2018-02-08 39.313 536,511 +4,136 0.01% 21,092,052
2018-02-09 2018-02-07 39.241 532,375 +38,602 0.01% 20,890,836
2018-02-08 2018-02-06 41.272 493,773 +45,496 0.01% 20,378,889
2018-02-07 2018-02-05 44.826 448,277 +4,136 0.01% 20,094,437
2018-02-05 2018-02-01 45.696 444,141 -55,146 0.01% 20,295,620
2018-02-02 2018-01-31 43.956 499,287 +38,602 0.01% 21,946,425
2018-01-25 2018-01-23 44.971 460,685 -17,922 0.01% 20,717,468
2018-01-24 2018-01-22 44.101 478,607 +1,378 0.01% 21,106,855
2018-01-23 2018-01-19 43.230 477,229 -5,514 0.01% 20,630,701
2018-01-17 2018-01-15 41.344 482,743 -13,787 0.01% 19,958,677
2018-01-16 2018-01-12 42.868 496,530 -1,379 0.01% 21,285,011
2018-01-12 2018-01-10 42.142 497,909 +1,379 0.01% 20,982,973
2018-01-11 2018-01-09 42.432 496,530 -12,408 0.01% 21,068,920
2018-01-10 2018-01-08 42.650 508,938 -44,117 0.01% 21,706,166
2018-01-09 2018-01-05 40.546 553,055 -38,603 0.01% 22,424,411
2018-01-08 2018-01-04 39.458 591,658 +5,515 0.01% 23,345,896
2018-01-05 2018-01-03 38.733 586,143 -16,544 0.01% 22,703,131
2018-01-04 2018-01-02 38.153 602,687 -20,680 0.01% 22,994,209
2018-01-03 2017-12-29 36.485 623,367 +6,893 0.01% 22,743,259
2018-01-02 2017-12-28 36.339 616,474 +1,379 0.01% 22,402,341
2017-12-29 2017-12-27 35.759 615,095 -11,030 0.01% 21,995,307
2017-12-18 2017-12-14 35.179 626,125 -1,378 0.01% 22,026,409
2017-12-08 2017-12-06 35.034 627,503 +8,272 0.01% 21,983,855
2017-12-04 2017-11-30 35.977 619,231 -4,136 0.01% 22,277,952
2017-12-01 2017-11-29 35.832 623,367 +2,757 0.01% 22,336,322
2017-11-30 2017-11-28 35.397 620,610 +4,136 0.01% 21,967,442
2017-11-29 2017-11-27 35.542 616,474 +1,379 0.01% 21,910,473
2017-11-27 2017-11-23 35.542 615,095 -1,379 0.01% 21,861,461
2017-11-24 2017-11-22 35.904 616,474 -4,136 0.01% 22,134,049
2017-11-20 2017-11-16 34.816 620,610 +6,893 0.01% 21,607,320
2017-11-17 2017-11-15 34.961 613,717 +2,758 0.01% 21,456,363
2017-11-14 2017-11-10 35.614 610,959 +6,893 0.01% 21,758,776
2017-11-13 2017-11-09 35.904 604,066 -4,136 0.01% 21,688,549
2017-11-10 2017-11-08 35.977 608,202 +6,893 0.01% 21,881,164
2017-11-08 2017-11-06 35.977 601,309 -6,893 0.01% 21,633,176
2017-11-07 2017-11-03 36.412 608,202 +6,893 0.01% 22,145,856
2017-11-03 2017-11-01 36.920 601,309 +4,136 0.01% 22,200,175
2017-11-02 2017-10-31 36.702 597,173 +6,894 0.01% 21,917,529
2017-11-01 2017-10-30 36.775 590,279 +11,029 0.01% 21,707,320
2017-10-31 2017-10-27 37.210 579,250 +5,515 0.01% 21,553,823
2017-10-30 2017-10-26 37.645 573,735 -1,379 0.01% 21,598,302
2017-10-27 2017-10-25 37.935 575,114 +2,757 0.01% 21,817,076
2017-10-24 2017-10-20 37.210 572,357 +1,379 0.01% 21,297,335
2017-10-19 2017-10-17 37.355 570,978 +6,893 0.01% 21,328,853
2017-10-12 2017-10-10 37.718 564,085 -2,785 0.01% 21,275,942
2017-10-11 2017-10-09 37.863 566,870 +6,894 0.01% 21,463,220
2017-10-10 2017-10-06 38.588 559,976 -6,894 0.01% 21,608,367
2017-10-09 2017-10-04 38.661 566,870 -15,165 0.01% 21,915,510
2017-10-06 2017-10-03 37.790 582,035 -6,893 0.01% 21,995,191
2017-10-03 2017-09-28 36.775 588,928 +9,650 0.01% 21,657,637
2017-09-29 2017-09-27 36.920 579,278 +6,894 0.01% 21,386,796
2017-09-28 2017-09-26 36.557 572,384 +20,680 0.01% 20,924,685
2017-09-27 2017-09-25 36.920 551,704 +33,088 0.01% 20,368,771
2017-09-26 2017-09-22 39.603 518,616 +4,136 0.01% 20,539,008
2017-09-25 2017-09-21 40.546 514,480 +6,893 0.01% 20,860,332
2017-09-22 2017-09-20 40.619 507,587 +20,680 0.01% 20,617,662
2017-09-21 2017-09-19 41.272 486,907 +9,651 0.01% 20,095,517
2017-09-20 2017-09-18 42.360 477,256 -17,923 0.01% 20,216,462
2017-09-19 2017-09-15 40.401 495,179 -38,603 0.01% 20,005,910
2017-09-15 2017-09-13 39.096 533,782 -77,205 0.01% 20,868,614
2017-09-13 2017-09-11 40.189 610,987 +14,610 0.01% 24,555,201
2017-09-12 2017-09-08 39.896 596,377 +5,444 0.01% 23,792,765
2017-09-11 2017-09-07 40.410 590,933 +61,248 0.01% 23,879,495
2017-09-08 2017-09-06 39.234 529,685 +6,805 0.01% 20,781,799
2017-09-07 2017-09-05 39.234 522,880 +13,611 0.01% 20,514,809
2017-09-06 2017-09-04 39.308 509,269 +6,805 0.01% 20,018,209
2017-09-05 2017-09-01 39.749 502,464 +6,805 0.01% 19,972,223
2017-09-04 2017-08-31 40.189 495,659 +2,722 0.01% 19,920,238
2017-09-01 2017-08-30 40.263 492,937 -12,249 0.01% 19,847,060
2017-08-31 2017-08-29 40.263 505,186 -2,722 0.01% 20,340,240
2017-08-29 2017-08-25 40.483 507,908 -8,167 0.01% 20,561,787
2017-08-28 2017-08-24 40.851 516,075 -46,276 0.01% 21,082,000
2017-08-25 2017-08-22 38.867 562,351 -140,188 0.01% 21,856,839
2017-08-24 2017-08-21 37.471 702,539 +122,495 0.01% 26,324,784
2017-08-22 2017-08-18 36.442 580,044 -4,084 0.01% 21,138,142
2017-08-16 2017-08-14 36.957 584,128 +13,611 0.01% 21,587,394
2017-08-14 2017-08-10 37.912 570,517 -1,361 0.01% 21,629,301
2017-08-11 2017-08-09 38.646 571,878 -53,081 0.01% 22,101,072
2017-08-10 2017-08-08 39.087 624,959 -1,361 0.01% 24,427,969
2017-08-09 2017-08-07 38.500 626,320 -6,806 0.01% 24,113,029
2017-08-08 2017-08-04 38.793 633,126 -14,971 0.01% 24,561,126
2017-08-07 2017-08-03 39.014 648,097 -1,361 0.01% 25,284,754
2017-08-04 2017-08-02 39.455 649,458 -2,722 0.01% 25,624,155
2017-08-01 2017-07-28 38.793 652,180 -8,167 0.01% 25,300,296
2017-07-31 2017-07-27 39.161 660,347 -9,527 0.01% 25,859,708
2017-07-28 2017-07-26 38.279 669,874 -13,611 0.01% 25,642,186
2017-07-26 2017-07-24 37.912 683,485 -27,221 0.01% 25,912,117
2017-07-25 2017-07-21 38.279 710,706 -13,610 0.01% 27,205,199
2017-07-24 2017-07-20 38.426 724,316 -14,972 0.01% 27,832,612
2017-07-21 2017-07-19 37.397 739,288 -9,527 0.01% 27,647,486
2017-07-20 2017-07-18 37.691 748,815 -5,444 0.01% 28,223,840
2017-07-19 2017-07-17 37.618 754,259 -103,441 0.01% 28,373,614
2017-07-18 2017-07-14 37.324 857,700 -142,910 0.01% 32,012,775
2017-07-17 2017-07-13 34.899 1,000,610 +104,801 0.01% 34,920,677
2017-07-13 2017-07-11 34.752 895,809 -21,777 0.01% 31,131,551
2017-07-12 2017-07-10 34.312 917,586 -1,361 0.01% 31,483,852
2017-07-10 2017-07-06 34.459 918,947 -9,528 0.01% 31,665,584
2017-07-06 2017-07-04 34.018 928,475 -47,636 0.01% 31,584,602
2017-07-05 2017-07-03 34.312 976,111 -2,723 0.01% 33,491,939
2017-07-04 2017-06-30 33.577 978,834 -6,805 0.01% 32,866,196
2017-07-03 2017-06-29 33.577 985,639 +16,333 0.01% 33,094,687
2017-06-30 2017-06-28 33.650 969,306 +36,748 0.01% 32,617,493
2017-06-29 2017-06-27 33.871 932,558 +20,416 0.01% 31,586,462
2017-06-28 2017-06-26 33.944 912,142 +6,805 0.01% 30,961,973
2017-06-26 2017-06-22 33.430 905,337 -1,361 0.01% 30,265,362
2017-06-23 2017-06-21 33.356 906,698 -1,361 0.01% 30,244,242
2017-06-22 2017-06-20 33.577 908,059 -1,361 0.01% 30,489,792
2017-06-21 2017-06-19 33.724 909,420 +20,416 0.01% 30,669,125
2017-06-20 2017-06-16 33.650 889,004 -1,361 0.01% 29,915,302
2017-06-19 2017-06-15 34.720 890,365 +1,361 0.01% 30,913,240
2017-06-16 2017-06-14 35.094 889,004 +21,440 0.01% 31,198,594
2017-06-14 2017-06-12 35.019 867,564 +6,682 0.01% 30,381,264
2017-06-13 2017-06-09 35.468 860,882 +6,682 0.01% 30,533,770
2017-06-12 2017-06-08 35.842 854,200 +20,046 0.01% 30,616,359
2017-06-09 2017-06-07 35.917 834,154 +8,019 0.01% 29,960,285
2017-06-08 2017-06-06 35.917 826,135 -9,355 0.01% 29,672,267
2017-06-07 2017-06-05 35.094 835,490 +33,410 0.01% 29,320,581
2017-06-06 2017-06-02 35.019 802,080 +1,337 0.01% 28,088,077
2017-06-05 2017-06-01 35.094 800,743 -5,346 0.01% 28,101,174
2017-06-02 2017-05-31 35.019 806,089 -22,719 0.01% 28,228,468
2017-06-01 2017-05-29 35.393 828,808 -28,065 0.01% 29,334,152
2017-05-31 2017-05-26 34.869 856,873 -8,018 0.01% 29,878,641
2017-05-29 2017-05-25 35.019 864,891 -184,426 0.01% 30,287,658
2017-05-26 2017-05-24 34.046 1,049,317 +64,148 0.01% 35,725,356
2017-05-25 2017-05-23 33.597 985,169 +1,337 0.01% 33,099,051
2017-05-24 2017-05-22 33.747 983,832 -6,682 0.01% 33,201,366
2017-05-23 2017-05-19 33.523 990,514 +48,110 0.01% 33,204,512
2017-05-22 2017-05-18 33.074 942,404 -6,682 0.01% 31,168,640
2017-05-18 2017-05-16 33.448 949,086 +2,673 0.01% 31,744,724
2017-05-17 2017-05-15 33.448 946,413 +9,355 0.01% 31,655,318
2017-05-16 2017-05-12 32.999 937,058 -16,037 0.01% 30,921,712
2017-05-12 2017-05-10 32.999 953,095 -248,573 0.01% 31,450,912
2017-05-11 2017-05-09 32.999 1,201,668 -5,346 0.02% 39,653,502
2017-05-10 2017-05-08 32.475 1,207,014 +34,747 0.02% 39,197,693
2017-05-09 2017-05-05 32.774 1,172,267 +106,913 0.02% 38,420,155
2017-05-08 2017-05-04 33.373 1,065,354 +141,660 0.01% 35,553,902
2017-05-05 2017-05-02 33.597 923,694 +6,682 0.01% 31,033,655
2017-05-02 2017-04-27 34.121 917,012 +2,673 0.01% 31,289,479
2017-04-28 2017-04-26 34.420 914,339 -6,682 0.01% 31,471,942
2017-04-27 2017-04-25 34.346 921,021 -160,370 0.01% 31,633,022
2017-04-26 2017-04-24 34.046 1,081,391 +6,682 0.01% 36,817,357
2017-04-24 2017-04-20 34.346 1,074,709 +6,682 0.01% 36,911,529
2017-04-21 2017-04-19 34.420 1,068,027 +147,006 0.01% 36,761,949
2017-04-20 2017-04-18 34.570 921,021 +152,352 0.01% 31,839,774
2017-04-19 2017-04-13 34.869 768,669 +8,018 0.01% 26,803,021
2017-04-18 2017-04-12 34.869 760,651 -163,043 0.01% 26,523,438
2017-04-13 2017-04-11 34.346 923,694 +13,364 0.01% 31,724,828
2017-04-12 2017-04-10 34.420 910,330 -1,336 0.01% 31,333,950
2017-04-11 2017-04-07 34.346 911,666 +1,336 0.01% 31,311,719
2017-04-10 2017-04-06 34.196 910,330 +173,734 0.01% 31,129,599
2017-04-06 2017-04-03 33.448 736,596 +2,673 0.01% 24,637,427
2017-04-05 2017-03-31 33.223 733,923 -2,673 0.01% 24,383,269
2017-04-03 2017-03-30 33.223 736,596 +5,346 0.01% 24,472,075
2017-03-30 2017-03-28 33.897 731,250 +4,009 0.01% 24,786,919
2017-03-29 2017-03-27 33.971 727,241 +24,056 0.01% 24,705,445
2017-03-28 2017-03-24 35.543 703,185 +5,346 0.01% 24,993,189
2017-03-27 2017-03-23 35.842 697,839 -16,037 0.01% 25,012,046
2017-03-24 2017-03-22 36.441 713,876 +12,027 0.01% 26,014,184
2017-03-23 2017-03-21 37.114 701,849 -2,673 0.01% 26,048,566
2017-03-22 2017-03-20 36.665 704,522 +1,337 0.01% 25,831,469
2017-03-21 2017-03-17 37.264 703,185 -10,691 0.01% 26,203,386
2017-03-20 2017-03-16 37.862 713,876 -29,402 0.01% 27,029,111
2017-03-17 2017-03-15 37.264 743,278 +8,019 0.01% 27,697,405
2017-03-16 2017-03-14 37.114 735,259 -14,701 0.01% 27,288,552
2017-03-15 2017-03-13 36.815 749,960 -5,345 0.01% 27,609,699
2017-03-14 2017-03-10 35.992 755,305 -10,692 0.01% 27,184,785
2017-03-13 2017-03-09 35.917 765,997 -1,336 0.01% 27,512,292
2017-03-10 2017-03-08 36.590 767,333 -4,009 0.01% 28,077,032
2017-03-09 2017-03-07 35.618 771,342 -14,701 0.01% 27,473,399
2017-03-08 2017-03-06 34.944 786,043 +13,364 0.01% 27,467,659
2017-03-06 2017-03-02 35.318 772,679 +6,682 0.01% 27,289,751
2017-03-01 2017-02-27 35.992 765,997 -40,092 0.01% 27,569,609
2017-02-28 2017-02-24 36.067 806,089 -12,028 0.01% 29,072,910
2017-02-27 2017-02-23 36.441 818,117 +1,337 0.01% 29,812,805
2017-02-24 2017-02-22 36.590 816,780 +22,719 0.01% 29,886,318
2017-02-23 2017-02-21 35.318 794,061 +1,336 0.01% 28,044,928
2017-02-21 2017-02-17 35.318 792,725 +1,336 0.01% 27,997,743
2017-02-20 2017-02-16 36.216 791,389 +8,019 0.01% 28,661,165
2017-02-17 2017-02-15 36.366 783,370 -73,503 0.01% 28,487,981
2017-02-16 2017-02-14 36.141 856,873 +17,373 0.01% 30,968,634
2017-02-15 2017-02-13 36.141 839,500 +66,821 0.01% 30,340,749
2017-02-14 2017-02-10 36.141 772,679 +1,337 0.01% 27,925,741
2017-02-13 2017-02-09 36.665 771,342 -1,337 0.01% 28,281,440
2017-02-10 2017-02-08 36.067 772,679 -142,996 0.01% 27,867,924
2017-02-08 2017-02-06 34.271 915,675 -8,019 0.01% 31,380,893
2017-02-06 2017-02-02 34.420 923,694 +4,010 0.01% 31,793,945
2017-02-02 2017-01-27 34.346 919,684 -1,337 0.01% 31,587,102
2017-02-01 2017-01-25 33.971 921,021 +1,337 0.01% 31,288,436
2017-01-24 2017-01-20 33.373 919,684 +8,018 0.01% 30,692,478
2017-01-23 2017-01-19 34.046 911,666 +1,336 0.01% 31,038,850
2017-01-20 2017-01-18 34.046 910,330 +4,010 0.01% 30,993,364
2017-01-19 2017-01-17 33.747 906,320 +1,336 0.01% 30,585,569
2017-01-18 2017-01-16 33.747 904,984 +4,009 0.01% 30,540,484
2017-01-17 2017-01-13 34.420 900,975 -58,802 0.01% 31,011,947
2017-01-16 2017-01-12 33.897 959,777 -8,018 0.01% 32,533,217
2017-01-13 2017-01-11 33.523 967,795 -86,867 0.01% 32,442,914
2017-01-12 2017-01-10 32.924 1,054,662 +53,456 0.01% 34,723,576
2017-01-11 2017-01-09 32.400 1,001,206 -10,691 0.01% 32,439,175
2017-01-10 2017-01-06 31.951 1,011,897 -8,019 0.01% 32,331,261
2017-01-09 2017-01-05 31.427 1,019,916 +17,374 0.01% 32,053,257
2017-01-06 2017-01-04 30.978 1,002,542 -12,028 0.01% 31,057,134
2017-01-05 2017-01-03 31.053 1,014,570 +12,028 0.01% 31,505,660
2017-01-04 2016-12-30 30.754 1,002,542 +2,673 0.01% 30,832,083
2016-12-30 2016-12-28 30.604 999,869 +9,355 0.01% 30,600,243
2016-12-29 2016-12-23 30.529 990,514 +10,691 0.01% 30,239,823
2016-12-22 2016-12-20 30.829 979,823 -6,682 0.01% 30,206,702
2016-12-21 2016-12-19 30.904 986,505 -8,575 0.01% 30,486,517
2016-12-20 2016-12-16 31.353 995,080 +1,336 0.01% 31,198,268
2016-12-19 2016-12-15 31.727 993,744 +4,009 0.01% 31,528,176
2016-12-15 2016-12-13 32.625 989,735 +1,337 0.01% 32,289,691
2016-12-14 2016-12-12 32.924 988,398 +1,336 0.01% 32,541,907
2016-12-13 2016-12-09 33.672 987,062 -5,346 0.01% 33,236,510
2016-12-12 2016-12-08 33.523 992,408 -8,018 0.01% 33,268,003
2016-12-09 2016-12-07 32.924 1,000,426 +6,682 0.01% 32,937,916
2016-12-06 2016-12-02 33.448 993,744 +33,410 0.01% 33,238,430
2016-12-02 2016-11-30 33.523 960,334 -403 0.01% 32,192,802
2016-11-30 2016-11-28 33.747 960,737 -33,411 0.01% 32,421,979
2016-11-29 2016-11-25 33.223 994,148 +1,337 0.01% 33,028,776
2016-11-25 2016-11-23 33.747 992,811 -6,682 0.01% 33,504,380
2016-11-24 2016-11-22 33.597 999,493 +4,009 0.01% 33,580,299
2016-11-23 2016-11-21 32.999 995,484 +33,410 0.01% 32,849,695
2016-11-22 2016-11-18 32.924 962,074 +10,692 0.01% 31,675,219
2016-11-21 2016-11-17 32.849 951,382 -1,337 0.01% 31,252,007
2016-11-18 2016-11-16 32.924 952,719 +33,820 0.01% 31,367,216
2016-11-17 2016-11-15 34.046 918,899 +1,317 0.01% 31,285,107
2016-11-16 2016-11-14 34.121 917,582 +4,009 0.01% 31,308,928
2016-11-15 2016-11-11 34.720 913,573 +85,329 0.01% 31,719,016
2016-11-14 2016-11-10 35.543 828,244 -53,783 0.01% 29,438,140
2016-11-11 2016-11-09 35.318 882,027 +56,302 0.01% 31,151,742
2016-11-10 2016-11-08 35.992 825,725 -2,673 0.01% 29,719,327
2016-11-08 2016-11-04 35.318 828,398 +6,682 0.01% 29,257,654
2016-11-07 2016-11-03 35.393 821,716 +8,019 0.01% 29,083,144
2016-11-04 2016-11-02 35.543 813,697 +5,345 0.01% 28,921,099
2016-11-03 2016-11-01 36.067 808,352 -5,345 0.01% 29,154,528
2016-11-02 2016-10-31 35.842 813,697 +4,009 0.01% 29,164,645
2016-10-27 2016-10-25 36.216 809,688 +78,848 0.01% 29,323,887
2016-10-26 2016-10-24 36.216 730,840 +16,037 0.01% 26,468,305
2016-10-25 2016-10-20 36.441 714,803 +2,673 0.01% 26,047,965
2016-10-24 2016-10-19 36.665 712,130 +8,019 0.01% 26,110,418
2016-10-20 2016-10-18 37.114 704,111 -13,364 0.01% 26,132,519
2016-10-19 2016-10-17 35.393 717,475 +5,345 0.01% 25,393,723
2016-10-18 2016-10-14 35.468 712,130 +9,355 0.01% 25,257,833
2016-10-17 2016-10-13 35.543 702,775 +34,747 0.01% 24,978,616
2016-10-14 2016-10-12 36.441 668,028 +8,018 0.01% 24,343,448
2016-10-13 2016-10-11 35.917 660,010 +13,365 0.01% 23,705,560
2016-10-12 2016-10-07 37.488 646,645 +8,018 0.01% 24,241,647
2016-10-11 2016-10-06 37.937 638,627 +5,346 0.01% 24,227,784
2016-10-07 2016-10-05 38.311 633,281 +1,336 0.01% 24,261,904
2016-10-05 2016-10-03 38.611 631,945 +8,019 0.01% 24,399,866
2016-10-04 2016-09-30 39.359 623,926 +8,018 0.01% 24,557,112
2016-09-30 2016-09-28 40.556 615,908 -1,336 0.01% 24,978,917
2016-09-29 2016-09-27 40.407 617,244 +1,336 0.01% 24,940,727
2016-09-28 2016-09-26 39.958 615,908 +8,019 0.01% 24,610,224
2016-09-27 2016-09-23 40.781 607,889 -1,337 0.01% 24,790,156
2016-09-26 2016-09-22 40.781 609,226 -8,018 0.01% 24,844,679
2016-09-23 2016-09-21 40.706 617,244 -9,355 0.01% 25,125,473
2016-09-21 2016-09-19 39.284 626,599 -2,673 0.01% 24,615,432
2016-09-19 2016-09-14 39.516 629,272 -17,373 0.01% 24,866,187
2016-09-15 2016-09-13 39.364 646,645 -11,089 0.01% 25,454,604
2016-09-14 2016-09-12 39.743 657,734 +7,911 0.01% 26,140,546
2016-09-13 2016-09-09 41.639 649,823 -143,348 0.01% 27,058,299
2016-09-12 2016-09-08 40.653 793,171 +139,757 0.01% 32,245,171
2016-09-09 2016-09-07 41.184 653,414 -123,935 0.01% 26,910,473
2016-09-08 2016-09-06 40.957 777,349 +25,050 0.01% 31,837,787
2016-09-07 2016-09-05 40.805 752,299 +104,159 0.01% 30,697,699
2016-09-06 2016-09-02 40.198 648,140 -5,274 0.01% 26,054,201
2016-09-02 2016-08-31 38.909 653,414 -1,319 0.01% 25,423,707
2016-09-01 2016-08-30 39.516 654,733 -1,318 0.01% 25,872,299
2016-08-29 2016-08-25 38.454 656,051 +7,911 0.01% 25,227,757
2016-08-26 2016-08-24 39.440 648,140 +6,592 0.01% 25,562,613
2016-08-25 2016-08-23 39.895 641,548 +40,872 0.01% 25,594,578
2016-08-24 2016-08-22 40.729 600,676 +10,548 0.01% 24,465,136
2016-08-23 2016-08-19 40.957 590,128 -1,319 0.01% 24,169,800
2016-08-17 2016-08-15 41.109 591,447 -1,318 0.01% 24,313,540
2016-08-15 2016-08-11 40.578 592,765 +2,637 0.01% 24,053,008
2016-08-12 2016-08-10 40.957 590,128 -2,637 0.01% 24,169,800
2016-08-11 2016-08-09 40.805 592,765 -17,140 0.01% 24,187,885
2016-08-10 2016-08-08 40.426 609,905 -48,783 0.01% 24,655,992
2016-08-09 2016-08-05 39.440 658,688 -56,694 0.01% 25,978,625
2016-08-05 2016-08-03 39.137 715,382 -2,637 0.01% 27,997,598
2016-08-04 2016-08-01 39.364 718,019 -2,637 0.01% 28,264,178
2016-08-03 2016-07-29 38.681 720,656 +105,477 0.01% 27,876,051
2016-07-29 2016-07-27 39.364 615,179 -5,274 0.01% 24,215,973
2016-07-27 2016-07-25 39.364 620,453 +2,637 0.01% 24,423,580
2016-07-26 2016-07-22 39.667 617,816 +6,592 0.01% 24,507,212
2016-07-25 2016-07-21 39.819 611,224 -11,866 0.01% 24,338,442
2016-07-22 2016-07-20 38.909 623,090 +1,319 0.01% 24,243,829
2016-07-21 2016-07-19 38.909 621,771 +1,318 0.01% 24,192,508
2016-07-20 2016-07-18 39.061 620,453 +6,593 0.01% 24,235,344
2016-07-18 2016-07-14 39.364 613,860 -5,274 0.01% 24,164,052
2016-07-15 2016-07-13 39.137 619,134 -113,388 0.01% 24,230,782
2016-07-14 2016-07-12 38.833 732,522 -13,184 0.01% 28,446,164
2016-07-13 2016-07-11 38.454 745,706 -6,593 0.01% 28,675,346
2016-07-12 2016-07-08 37.771 752,299 +1,319 0.01% 28,415,343
2016-07-11 2016-07-07 37.923 750,980 +7,910 0.01% 28,479,440
2016-07-08 2016-07-06 37.695 743,070 -1,318 0.01% 28,010,392
2016-07-07 2016-07-05 37.771 744,388 +7,911 0.01% 28,116,534
2016-07-06 2016-07-04 38.075 736,477 -9,229 0.01% 28,041,160
2016-07-05 2016-06-30 37.165 745,706 -75,153 0.01% 27,713,845
2016-07-04 2016-06-29 34.965 820,859 +32,962 0.01% 28,701,366
2016-06-28 2016-06-24 34.965 787,897 -1,319 0.01% 27,548,848
2016-06-24 2016-06-22 35.572 789,216 -6,592 0.01% 28,073,838
2016-06-23 2016-06-21 34.965 795,808 -1,318 0.01% 27,825,456
2016-06-20 2016-06-16 34.358 797,126 +21,095 0.01% 27,387,869
2016-06-17 2016-06-15 35.041 776,031 +6,592 0.01% 27,192,812
2016-06-15 2016-06-13 35.875 769,439 +5,274 0.01% 27,603,770
2016-06-14 2016-06-10 36.103 764,165 +6,592 0.01% 27,588,441
2016-06-13 2016-06-08 37.089 757,573 +1,319 0.01% 28,097,418
2016-06-10 2016-06-07 36.785 756,254 -15,822 0.01% 27,819,063
2016-06-08 2016-06-06 36.027 772,076 -21,095 0.01% 27,815,491
2016-06-06 2016-06-02 35.572 793,171 +14,503 0.01% 28,214,525
2016-06-02 2016-05-31 35.420 778,668 -2,637 0.01% 27,580,509
2016-06-01 2016-05-30 35.268 781,305 -15,821 0.01% 27,555,394
2016-05-30 2016-05-26 34.889 797,126 +13,184 0.01% 27,811,081
2016-05-27 2016-05-25 34.813 783,942 -21,095 0.01% 27,291,643
2016-05-26 2016-05-24 34.131 805,037 +13,184 0.01% 27,476,501
2016-05-24 2016-05-20 34.131 791,853 -14,503 0.01% 27,026,521
2016-05-23 2016-05-19 32.993 806,356 +6,593 0.01% 26,604,135
2016-05-19 2016-05-17 33.752 799,763 +6,592 0.01% 26,993,201
2016-05-18 2016-05-16 33.145 793,171 -6,592 0.01% 26,289,440
2016-05-17 2016-05-13 32.917 799,763 +2,637 0.01% 26,325,953
2016-05-16 2016-05-12 33.600 797,126 -6,593 0.01% 26,783,281
2016-05-13 2016-05-11 33.600 803,719 +2,637 0.01% 27,004,804
2016-05-12 2016-05-10 33.903 801,082 +14,503 0.01% 27,159,237
2016-05-11 2016-05-09 34.992 786,579 +1,319 0.01% 27,523,714
2016-05-10 2016-05-06 35.301 785,260 +41,401 0.01% 27,720,188
2016-05-09 2016-05-05 36.305 743,859 +9,062 0.01% 27,005,671
2016-05-06 2016-05-04 36.614 734,797 +15,535 0.01% 26,903,712
2016-05-05 2016-05-03 37.386 719,262 +1,295 0.01% 26,890,506
2016-05-04 2016-04-29 38.236 717,967 +2,589 0.01% 27,452,138
2016-04-29 2016-04-27 38.390 715,378 -1,295 0.01% 27,463,663
2016-04-28 2016-04-26 38.390 716,673 -2,589 0.01% 27,513,379
2016-04-27 2016-04-25 38.236 719,262 +1,295 0.01% 27,501,654
2016-04-26 2016-04-22 38.468 717,967 -67,319 0.01% 27,618,515
2016-04-25 2016-04-21 38.777 785,286 -80,265 0.01% 30,450,755
2016-04-22 2016-04-20 38.390 865,551 +6,473 0.01% 33,228,868
2016-04-21 2016-04-19 38.545 859,078 +62,140 0.01% 33,113,084
2016-04-20 2016-04-18 38.390 796,938 -1,294 0.01% 30,594,786
2016-04-19 2016-04-15 38.699 798,232 +2,589 0.01% 30,891,099
2016-04-18 2016-04-14 39.008 795,643 -84,149 0.01% 31,036,741
2016-04-15 2016-04-13 38.313 879,792 -34,954 0.01% 33,707,627
2016-04-14 2016-04-12 37.077 914,746 -6,473 0.01% 33,916,283
2016-04-13 2016-04-11 37.309 921,219 -12,946 0.01% 34,369,761
2016-04-12 2016-04-08 37.155 934,165 +5,179 0.01% 34,708,445
2016-04-11 2016-04-07 36.691 928,986 -47,900 0.01% 34,085,469
2016-04-08 2016-04-06 36.768 976,886 +10,357 0.02% 35,918,429
2016-04-07 2016-04-05 36.846 966,529 +24,597 0.02% 35,612,279
2016-04-06 2016-04-01 37.232 941,932 -25,892 0.01% 35,069,783
2016-04-05 2016-03-31 37.927 967,824 +63,435 0.02% 36,706,618
2016-04-01 2016-03-30 37.927 904,389 +60,846 0.01% 34,300,722
2016-03-31 2016-03-29 37.000 843,543 +45,311 0.01% 31,211,111
2016-03-30 2016-03-24 37.541 798,232 +19,419 0.01% 29,966,215
2016-03-29 2016-03-23 37.850 778,813 +59,551 0.01% 29,477,847
2016-03-24 2016-03-22 38.854 719,262 +7,768 0.01% 27,946,125
2016-03-23 2016-03-21 39.395 711,494 +67,318 0.01% 28,029,020
2016-03-22 2016-03-18 40.399 644,176 -15,535 0.01% 26,023,920
2016-03-21 2016-03-17 40.244 659,711 +5,179 0.01% 26,549,598
2016-03-18 2016-03-16 39.549 654,532 +3,883 0.01% 25,886,143
2016-03-17 2016-03-15 39.858 650,649 +42,722 0.01% 25,933,609
2016-03-16 2016-03-14 40.476 607,927 +14,241 0.01% 24,606,464
2016-03-15 2016-03-11 39.781 593,686 -12,946 0.01% 23,617,315
2016-03-14 2016-03-10 38.699 606,632 -9,063 0.01% 23,476,294
2016-03-11 2016-03-09 39.086 615,695 +12,946 0.01% 24,064,821
2016-03-10 2016-03-08 38.313 602,749 +6,473 0.01% 23,093,229
2016-03-08 2016-03-04 38.468 596,276 -129,459 0.01% 22,937,346
2016-03-07 2016-03-03 37.695 725,735 +7,768 0.01% 27,356,743
2016-03-04 2016-03-02 38.159 717,967 +125,575 0.01% 27,396,679
2016-03-02 2016-02-29 35.687 592,392 +2,589 0.01% 21,140,617
2016-02-29 2016-02-25 34.605 589,803 -1,294 0.01% 20,410,399
2016-02-26 2016-02-24 34.992 591,097 +1,294 0.01% 20,683,472
2016-02-25 2016-02-23 35.455 589,803 +6,473 0.01% 20,911,547
2016-02-23 2016-02-19 36.382 583,330 -6,473 0.01% 21,222,753
2016-02-22 2016-02-18 35.687 589,803 -7,767 0.01% 21,048,223
2016-02-19 2016-02-17 34.914 597,570 +6,473 0.01% 20,863,815
2016-02-18 2016-02-16 35.378 591,097 -6,473 0.01% 20,911,767
2016-02-17 2016-02-15 33.601 597,570 -67,319 0.01% 20,079,114
2016-02-15 2016-02-11 32.597 664,889 +66,024 0.01% 21,673,452
2016-02-12 2016-02-05 34.065 598,865 -1,294 0.01% 20,400,181
2016-02-11 2016-02-04 33.679 600,159 -89,327 0.01% 20,212,466
2016-02-05 2016-02-03 33.524 689,486 +81,559 0.01% 23,114,349
2016-02-04 2016-02-02 34.219 607,927 +16,830 0.01% 20,802,793
2016-02-03 2016-02-01 34.605 591,097 -15,535 0.01% 20,455,178
2016-02-02 2016-01-29 34.605 606,632 -51,784 0.01% 20,992,774
2016-02-01 2016-01-28 33.215 658,416 +28,481 0.01% 21,869,322
2016-01-27 2016-01-25 33.138 629,935 +2,589 0.01% 20,874,665
2016-01-26 2016-01-22 33.447 627,346 -1,294 0.01% 20,982,707
2016-01-25 2016-01-21 31.902 628,640 -3,884 0.01% 20,054,810
2016-01-22 2016-01-20 33.524 632,524 +38,838 0.01% 21,204,754
2016-01-19 2016-01-15 34.142 593,686 -6,473 0.01% 20,269,618
2016-01-18 2016-01-14 34.605 600,159 +1,294 0.01% 20,768,773
2016-01-15 2016-01-13 34.528 598,865 -5,178 0.01% 20,677,734
2016-01-14 2016-01-12 34.065 604,043 -1,295 0.01% 20,576,568
2016-01-13 2016-01-11 34.914 605,338 +6,473 0.01% 21,135,030
2016-01-12 2016-01-08 36.691 598,865 +11,652 0.01% 21,972,984
2016-01-11 2016-01-07 37.077 587,213 +9,062 0.01% 21,772,254
2016-01-07 2016-01-05 39.549 578,151 +7,767 0.01% 22,865,344
2016-01-06 2016-01-04 39.858 570,384 -18,124 0.01% 22,734,402
2016-01-05 2015-12-31 42.021 588,508 +5,178 0.01% 24,729,638
2016-01-04 2015-12-29 41.866 583,330 -12,946 0.01% 24,421,936
2015-12-29 2015-12-24 41.248 596,276 +12,946 0.01% 24,595,467
2015-12-28 2015-12-22 41.480 583,330 -6,473 0.01% 24,196,642
2015-12-23 2015-12-21 41.480 589,803 -6,473 0.01% 24,465,143
2015-12-22 2015-12-18 40.785 596,276 +1,295 0.01% 24,319,114
2015-12-18 2015-12-16 40.631 594,981 -1,295 0.01% 24,174,379
2015-12-17 2015-12-15 39.395 596,276 -1,294 0.01% 23,490,053
2015-12-16 2015-12-14 38.931 597,570 +1,294 0.01% 23,264,076
2015-12-14 2015-12-10 40.244 596,276 +38,838 0.01% 23,996,701
2015-12-11 2015-12-09 41.789 557,438 -6,473 0.01% 23,294,872
2015-12-10 2015-12-08 41.326 563,911 +14,241 0.01% 23,304,020
2015-12-09 2015-12-07 41.866 549,670 -1,295 0.01% 23,012,713
2015-12-08 2015-12-04 42.562 550,965 +6,473 0.01% 23,449,960
2015-12-04 2015-12-02 42.330 544,492 -19,419 0.01% 23,048,282
2015-12-03 2015-12-01 42.253 563,911 -28,792 0.01% 23,826,727
2015-12-02 2015-11-30 39.704 592,703 -1,294 0.01% 23,532,428
2015-12-01 2015-11-27 39.317 593,997 +1,294 0.01% 23,354,390
2015-11-27 2015-11-25 40.553 592,703 +6,473 0.01% 24,036,040
2015-11-23 2015-11-19 40.399 586,230 +33,660 0.01% 23,682,973
2015-11-20 2015-11-18 41.094 552,570 -7,768 0.01% 22,707,296
2015-11-19 2015-11-17 40.244 560,338 -6,473 0.01% 22,550,402
2015-11-17 2015-11-13 39.549 566,811 -2,589 0.01% 22,416,857
2015-11-16 2015-11-12 40.244 569,400 -45,311 0.01% 22,915,096
2015-11-13 2015-11-11 39.163 614,711 +1,295 0.01% 24,073,844
2015-11-12 2015-11-10 39.395 613,416 +32,365 0.01% 24,165,277
2015-11-10 2015-11-06 41.094 581,051 +6,473 0.01% 23,877,694
2015-11-06 2015-11-04 41.480 574,578 -25,892 0.01% 23,833,607
2015-11-05 2015-11-03 39.935 600,470 -3,884 0.01% 23,979,954
2015-10-30 2015-10-28 39.317 604,354 -1,295 0.01% 23,761,600
2015-10-29 2015-10-27 40.090 605,649 +3,884 0.01% 24,280,345
2015-10-28 2015-10-26 40.399 601,765 -27,186 0.01% 24,310,568
2015-10-26 2015-10-22 39.626 628,951 -5,179 0.01% 24,923,020
2015-10-22 2015-10-19 39.704 634,130 +6,473 0.01% 25,177,228
2015-10-20 2015-10-16 40.013 627,657 +36,249 0.01% 25,114,158
2015-10-19 2015-10-15 41.107 591,408 -40,132 0.01% 24,310,754
2015-10-16 2015-10-14 40.245 631,540 +18,718 0.01% 25,416,510
2015-10-15 2015-10-13 40.950 612,822 +30,652 0.01% 25,095,045
2015-10-14 2015-10-12 40.480 582,170 -39,592 0.01% 23,566,349
2015-10-13 2015-10-09 39.071 621,762 +45,978 0.01% 24,292,749
2015-10-09 2015-10-07 39.854 575,784 -84,294 0.01% 22,947,179
2015-10-08 2015-10-06 37.975 660,078 +52,364 0.01% 25,066,225
2015-10-07 2015-10-05 39.227 607,714 +31,930 0.01% 23,839,048
2015-10-06 2015-10-02 39.149 575,784 -17,191 0.01% 22,541,433
2015-10-05 2015-09-30 36.644 592,975 -58,750 0.01% 21,728,721
2015-10-02 2015-09-29 35.626 651,725 +8,940 0.01% 23,218,155
2015-09-30 2015-09-25 36.878 642,785 -7,663 0.01% 23,704,924
2015-09-29 2015-09-24 36.174 650,448 +12,772 0.01% 23,529,164
2015-09-25 2015-09-23 36.565 637,676 -213,287 0.01% 23,316,797
2015-09-24 2015-09-22 38.444 850,963 -20,435 0.01% 32,714,787
2015-09-22 2015-09-18 37.348 871,398 -10,217 0.01% 32,545,195
2015-09-21 2015-09-17 36.722 881,615 +58,750 0.01% 32,374,551
2015-09-18 2015-09-16 36.644 822,865 +172,417 0.01% 30,152,712
2015-09-16 2015-09-14 35.626 650,448 -1,277 0.01% 23,172,661
2015-09-15 2015-09-11 35.234 651,725 -29,375 0.01% 22,963,011
2015-09-14 2015-09-10 34.921 681,100 +89,402 0.01% 23,784,700
2015-09-11 2015-09-09 36.487 591,698 -10,217 0.01% 21,589,270
2015-09-10 2015-09-08 35.863 601,915 -30,065 0.01% 21,586,702
2015-09-09 2015-09-07 34.204 631,980 +5,568 0.01% 21,616,556
2015-09-08 2015-09-04 34.994 626,412 +32,914 0.01% 21,920,935
2015-09-07 2015-09-02 35.231 593,498 -6,329 0.01% 20,909,777
2015-09-02 2015-08-31 35.863 599,827 +13,925 0.01% 21,511,819
2015-09-01 2015-08-28 36.574 585,902 -5,064 0.01% 21,428,967
2015-08-31 2015-08-27 36.653 590,966 +20,255 0.01% 21,660,863
2015-08-28 2015-08-26 33.968 570,711 -3,798 0.01% 19,385,632
2015-08-27 2015-08-25 33.968 574,509 -1,266 0.01% 19,514,641
2015-08-26 2015-08-24 33.415 575,775 +7,595 0.01% 19,239,264
2015-08-25 2015-08-21 35.626 568,180 +6,330 0.01% 20,242,202
2015-08-24 2015-08-20 36.653 561,850 -5,064 0.01% 20,593,665
2015-08-21 2015-08-19 36.337 566,914 +5,064 0.01% 20,600,145
2015-08-20 2015-08-18 36.179 561,850 -1,266 0.01% 20,327,367
2015-08-19 2015-08-17 36.969 563,116 -1,266 0.01% 20,817,999
2015-08-18 2015-08-14 37.127 564,382 +6,330 0.01% 20,953,968
2015-08-17 2015-08-13 36.969 558,052 -25,319 0.01% 20,630,787
2015-08-14 2015-08-12 36.574 583,371 +21,521 0.01% 21,336,398
2015-08-13 2015-08-11 39.892 561,850 -108,869 0.01% 22,413,364
2015-08-12 2015-08-10 38.470 670,719 +36,712 0.01% 25,802,682
2015-08-11 2015-08-07 38.233 634,007 +2,532 0.01% 24,240,116
2015-08-07 2015-08-05 38.075 631,475 +8,861 0.01% 24,043,543
2015-08-06 2015-08-04 38.391 622,614 -1,266 0.01% 23,902,891
2015-08-05 2015-08-03 38.312 623,880 +2,532 0.01% 23,902,211
2015-08-04 2015-07-31 38.628 621,348 +63,296 0.01% 24,001,536
2015-08-03 2015-07-30 38.628 558,052 -6,330 0.01% 21,556,527
2015-07-31 2015-07-29 39.023 564,382 +8,862 0.01% 22,023,958
2015-07-30 2015-07-28 39.181 555,520 +20,254 0.01% 21,765,901
2015-07-29 2015-07-27 39.892 535,266 +26,584 0.01% 21,352,873
2015-07-27 2015-07-23 42.341 508,682 -63,295 0.01% 21,538,053
2015-07-24 2015-07-22 41.946 571,977 +6,329 0.01% 23,992,105
2015-07-23 2015-07-21 42.499 565,648 -31,648 0.01% 24,039,410
2015-07-22 2015-07-20 42.578 597,296 -59,498 0.01% 25,431,598
2015-07-21 2015-07-17 42.262 656,794 +18,989 0.01% 27,757,365
2015-07-20 2015-07-16 41.867 637,805 -75,955 0.01% 26,702,939
2015-07-17 2015-07-15 40.129 713,760 -31,648 0.01% 28,642,518
2015-07-16 2015-07-14 40.445 745,408 -63,296 0.01% 30,148,054
2015-07-15 2015-07-13 40.998 808,704 +35,446 0.01% 33,155,244
2015-07-14 2015-07-10 40.919 773,258 -10,127 0.01% 31,640,946
2015-07-13 2015-07-09 39.339 783,385 -10,128 0.01% 30,817,675
2015-07-10 2015-07-08 35.547 793,513 -5,063 0.01% 28,207,320
2015-07-09 2015-07-07 39.497 798,576 +1,266 0.01% 31,541,441
2015-07-08 2015-07-06 40.208 797,310 -3,798 0.01% 32,058,284
2015-07-07 2015-07-03 42.657 801,108 -1,266 0.01% 34,172,764
2015-07-06 2015-07-02 43.684 802,374 -1,266 0.01% 35,050,745
2015-07-03 2015-06-30 43.210 803,640 -169,633 0.01% 34,725,151
2015-07-02 2015-06-29 42.657 973,273 +179,760 0.02% 41,516,784
2015-06-30 2015-06-26 44.000 793,513 -2,415 0.01% 34,914,394
2015-06-29 2015-06-25 44.790 795,928 -12,659 0.01% 35,649,391
2015-06-25 2015-06-23 44.316 808,587 +12,659 0.01% 35,833,142
2015-06-24 2015-06-22 43.684 795,928 +1,266 0.01% 34,769,159
2015-06-22 2015-06-18 44.158 794,662 +2,532 0.01% 35,090,498
2015-06-19 2015-06-17 44.797 792,130 +3,798 0.01% 35,484,824
2015-06-18 2015-06-16 44.957 788,332 +14,854 0.01% 35,440,810
2015-06-17 2015-06-15 45.197 773,478 -28,752 0.01% 34,958,644
2015-06-16 2015-06-12 45.757 802,230 +26,252 0.01% 36,707,355
2015-06-12 2015-06-10 44.157 775,978 -23,752 0.01% 34,264,678
2015-06-10 2015-06-08 46.317 799,730 -1,250 0.01% 37,040,780
2015-06-09 2015-06-05 45.437 800,980 -13,751 0.01% 36,393,865
2015-06-08 2015-06-04 45.357 814,731 -12,501 0.01% 36,953,491
2015-06-05 2015-06-03 45.037 827,232 +1,250 0.01% 37,255,800
2015-06-04 2015-06-02 45.357 825,982 +6,251 0.01% 37,463,799
2015-06-03 2015-06-01 46.157 819,731 -7,843 0.01% 37,836,011
2015-06-02 2015-05-29 44.957 827,574 +18,977 0.01% 37,205,001
2015-06-01 2015-05-28 45.997 808,597 +3,751 0.01% 37,192,737
2015-05-29 2015-05-27 47.357 804,846 +12,500 0.01% 38,114,714
2015-05-28 2015-05-26 48.156 792,346 +103,758 0.01% 38,156,588
2015-05-27 2015-05-22 47.117 688,588 -8,751 0.01% 32,443,889
2015-05-26 2015-05-21 45.597 697,339 +3,751 0.01% 31,796,329
2015-05-22 2015-05-20 45.917 693,588 +41,253 0.01% 31,847,228
2015-05-21 2015-05-19 46.397 652,335 +13,751 0.01% 30,266,126
2015-05-20 2015-05-18 46.077 638,584 +12,501 0.01% 29,423,795
2015-05-19 2015-05-15 47.277 626,083 -63,755 0.01% 29,599,036
2015-05-18 2015-05-14 46.477 689,838 +72,120 0.01% 32,061,321
2015-05-15 2015-05-13 46.077 617,718 +3,750 0.01% 28,462,360
2015-05-14 2015-05-12 47.197 613,968 +38,753 0.01% 28,977,167
2015-05-13 2015-05-11 48.956 575,215 -36,253 0.01% 28,160,463
2015-05-12 2015-05-08 47.037 611,468 +3,750 0.01% 28,761,347
2015-05-11 2015-05-07 46.077 607,718 -17,501 0.01% 28,001,594
2015-05-08 2015-05-06 47.117 625,219 +51,254 0.01% 29,458,161
2015-05-07 2015-05-05 49.116 573,965 +13,751 0.01% 28,191,095
2015-05-06 2015-05-04 51.116 560,214 +37,503 0.01% 28,636,042
2015-05-05 2015-04-30 51.916 522,711 +20,388 0.01% 27,137,167
2015-05-04 2015-04-29 49.596 502,323 -7,501 0.01% 24,913,395
2015-04-30 2015-04-28 49.996 509,824 +11,251 0.01% 25,489,332
2015-04-29 2015-04-27 50.316 498,573 -17,501 0.01% 25,086,355
2015-04-28 2015-04-24 49.196 516,074 -13,751 0.01% 25,388,981
2015-04-27 2015-04-23 48.636 529,825 +22,502 0.01% 25,768,800
2015-04-24 2015-04-22 48.636 507,323 -40,003 0.01% 24,674,383
2015-04-23 2015-04-21 46.157 547,326 +2,500 0.01% 25,262,717
2015-04-22 2015-04-20 46.077 544,826 +31,252 0.01% 25,103,743
2015-04-21 2015-04-17 47.916 513,574 -293,771 0.01% 24,608,663
2015-04-20 2015-04-16 46.637 807,345 -20,747 0.02% 37,651,812
2015-04-17 2015-04-15 45.837 828,092 +20,002 0.02% 37,956,956
2015-04-16 2015-04-14 45.517 808,090 +43,753 0.02% 36,781,562
2015-04-15 2015-04-13 47.117 764,337 -153,762 0.01% 36,012,921
2015-04-14 2015-04-10 46.877 918,099 +6,251 0.02% 43,037,328
2015-04-13 2015-04-09 47.117 911,848 -15,001 0.02% 42,963,130
2015-04-10 2015-04-08 44.237 926,849 -63,010 0.02% 41,000,796
2015-04-09 2015-04-02 41.837 989,859 -16,251 0.02% 41,412,666
2015-04-08 2015-04-01 41.357 1,006,110 +172,513 0.02% 41,609,661
2015-04-02 2015-03-31 40.077 833,597 +7,500 0.02% 33,408,120
2015-04-01 2015-03-30 41.597 826,097 -37,503 0.02% 34,363,118
2015-03-31 2015-03-27 39.917 863,600 -22,501 0.02% 34,472,386
2015-03-30 2015-03-26 38.557 886,101 -26,252 0.02% 34,165,551
2015-03-27 2015-03-25 38.557 912,353 -51,254 0.02% 35,177,754
2015-03-26 2015-03-24 37.677 963,607 -200,014 0.02% 36,306,052
2015-03-25 2015-03-23 36.637 1,163,621 +45,003 0.02% 42,631,950
2015-03-24 2015-03-20 35.517 1,118,618 -5,001 0.02% 39,730,400
2015-03-23 2015-03-19 35.597 1,123,619 -16,251 0.02% 39,997,906
2015-03-20 2015-03-18 34.637 1,139,870 -160,011 0.02% 39,482,204
2015-03-19 2015-03-17 34.877 1,299,881 +12,500 0.03% 45,336,528
2015-03-18 2015-03-16 34.797 1,287,381 -5,000 0.03% 44,797,577
2015-03-17 2015-03-13 34.877 1,292,381 +62,505 0.03% 45,074,947
2015-03-16 2015-03-12 34.797 1,229,876 +1,250 0.02% 42,796,549
2015-03-12 2015-03-10 35.437 1,228,626 +1,250 0.02% 43,539,315
2015-03-11 2015-03-09 36.077 1,227,376 +37,503 0.02% 44,280,482
2015-03-10 2015-03-06 36.477 1,189,873 -7,501 0.02% 43,403,387
2015-03-09 2015-03-05 36.717 1,197,374 +6,250 0.02% 43,964,352
2015-03-06 2015-03-04 36.797 1,191,124 +6,251 0.02% 43,830,152
2015-03-05 2015-03-03 37.197 1,184,873 +6,250 0.02% 44,074,046
2015-03-04 2015-03-02 38.077 1,178,623 -43,753 0.02% 44,878,676
2015-03-03 2015-02-27 37.837 1,222,376 +7,501 0.02% 46,251,319
2015-03-02 2015-02-26 38.317 1,214,875 -6,251 0.02% 46,550,599
2015-02-27 2015-02-25 37.677 1,221,126 -1,250 0.02% 46,008,657
2015-02-26 2015-02-24 36.957 1,222,376 +8,751 0.02% 45,175,707
2015-02-25 2015-02-23 37.597 1,213,625 +2,500 0.02% 45,628,957
2015-02-24 2015-02-18 37.597 1,211,125 +16,251 0.02% 45,534,964
2015-02-23 2015-02-16 37.917 1,194,874 +1,250 0.02% 45,306,303
2015-02-17 2015-02-13 37.677 1,193,624 +36,253 0.02% 44,972,457
2015-02-16 2015-02-12 36.877 1,157,371 +11,251 0.02% 42,680,715
2015-02-11 2015-02-09 37.597 1,146,120 +61,254 0.02% 43,090,955
2015-02-10 2015-02-06 36.717 1,084,866 -8,750 0.02% 39,833,361
2015-02-09 2015-02-05 37.917 1,093,616 +62,504 0.02% 41,466,881
2015-02-06 2015-02-04 37.517 1,031,112 +18,752 0.02% 38,684,488
2015-02-05 2015-02-03 37.197 1,012,360 -13,751 0.02% 37,657,033
2015-02-04 2015-02-02 36.477 1,026,111 -10,001 0.02% 37,429,787
2015-02-02 2015-01-29 36.637 1,036,112 +32,502 0.02% 37,960,362
2015-01-29 2015-01-27 38.557 1,003,610 +7,501 0.02% 38,696,366
2015-01-28 2015-01-26 38.877 996,109 +12,501 0.02% 38,725,881
2015-01-27 2015-01-23 39.277 983,608 +38,753 0.02% 38,633,292
2015-01-26 2015-01-22 38.637 944,855 -31,253 0.02% 36,506,522
2015-01-23 2015-01-21 39.357 976,108 -16,251 0.02% 38,416,796
2015-01-22 2015-01-20 38.317 992,359 +1,250 0.02% 38,024,411
2015-01-21 2015-01-19 37.917 991,109 +25,002 0.02% 37,580,100
2015-01-20 2015-01-16 39.277 966,107 +13,751 0.02% 37,945,903
2015-01-19 2015-01-15 40.397 952,356 +72,505 0.02% 38,472,364
2015-01-16 2015-01-14 39.517 879,851 -73,755 0.02% 34,769,164
2015-01-15 2015-01-13 38.637 953,606 -31,252 0.02% 36,844,636
2015-01-14 2015-01-12 38.797 984,858 -18,752 0.02% 38,209,691
2015-01-13 2015-01-09 39.197 1,003,610 -71,255 0.02% 39,338,630
2015-01-12 2015-01-08 38.637 1,074,865 +81,256 0.02% 41,529,741
2015-01-08 2015-01-06 39.837 993,609 +37,503 0.02% 39,582,482
2015-01-07 2015-01-05 40.397 956,106 +227,516 0.02% 38,623,853
2015-01-06 2015-01-02 39.997 728,590 -311,444 0.01% 29,141,465
2015-01-05 2014-12-31 36.877 1,040,034 -56,254 0.02% 38,353,644
2015-01-02 2014-12-29 35.277 1,096,288 +127,510 0.02% 38,674,207
2014-12-30 2014-12-24 34.317 968,778 +31,252 0.02% 33,246,025
2014-12-29 2014-12-22 34.317 937,526 +11,251 0.02% 32,173,535
2014-12-23 2014-12-19 34.317 926,275 +27,502 0.02% 31,787,429
2014-12-22 2014-12-18 34.957 898,773 -6,251 0.02% 31,418,802
2014-12-19 2014-12-17 34.637 905,024 +8,751 0.02% 31,347,735
2014-12-18 2014-12-16 34.717 896,273 +20,001 0.02% 31,116,319
2014-12-15 2014-12-11 36.717 876,272 +70,005 0.02% 32,174,351
2014-12-11 2014-12-09 37.357 806,267 +12,501 0.02% 30,119,928
2014-12-10 2014-12-08 37.437 793,766 +6,251 0.02% 29,716,422
2014-12-09 2014-12-05 37.917 787,515 +1,250 0.02% 29,860,381
2014-12-08 2014-12-04 38.317 786,265 +23,752 0.02% 30,127,467
2014-12-05 2014-12-03 37.677 762,513 +298,772 0.01% 28,729,385
2014-12-03 2014-12-01 36.477 463,741 +7,500 0.01% 16,916,032
2014-12-02 2014-11-28 37.277 456,241 -50,004 0.01% 17,007,418
2014-12-01 2014-11-27 36.797 506,245 -106,257 0.01% 18,628,451
2014-11-28 2014-11-26 36.477 612,502 -1,250 0.01% 22,342,436
2014-11-27 2014-11-25 35.997 613,752 -23,752 0.01% 22,093,453
2014-11-26 2014-11-24 36.237 637,504 -143,761 0.01% 23,101,452
2014-11-25 2014-11-21 32.638 781,265 +175,013 0.02% 25,498,621
2014-11-24 2014-11-20 32.558 606,252 +56,254 0.01% 19,738,119
2014-11-21 2014-11-19 32.958 549,998 +8,751 0.01% 18,126,606
2014-11-20 2014-11-18 33.358 541,247 +1,250 0.01% 18,054,677
2014-11-18 2014-11-14 34.317 539,997 +1,250 0.01% 18,531,339
2014-11-17 2014-11-13 34.477 538,747 +11,251 0.01% 18,574,636
2014-11-14 2014-11-12 34.477 527,496 +43,753 0.01% 18,186,730
2014-11-13 2014-11-11 34.477 483,743 +1,250 0.01% 16,678,237
2014-11-12 2014-11-10 34.637 482,493 -21,251 0.01% 16,712,333
2014-11-05 2014-11-03 36.397 503,744 +1,250 0.01% 18,334,938
2014-11-04 2014-10-31 35.997 502,494 -7,501 0.01% 18,088,459
2014-10-30 2014-10-28 34.957 509,995 +2,500 0.01% 17,828,119
2014-10-28 2014-10-24 34.157 507,495 -25,002 0.01% 17,334,759
2014-10-24 2014-10-22 34.557 532,497 +1,251 0.01% 18,401,748
2014-10-23 2014-10-21 34.397 531,246 -1,251 0.01% 18,273,524
2014-10-21 2014-10-17 33.678 532,497 +1,251 0.01% 17,933,185
2014-10-17 2014-10-15 34.078 531,246 -6,251 0.01% 18,103,537
2014-10-14 2014-10-10 33.678 537,497 +3,750 0.01% 18,101,573
2014-10-10 2014-10-08 33.438 533,747 -1,250 0.01% 17,847,192
2014-10-09 2014-10-07 33.918 534,997 -170,012 0.01% 18,145,769
2014-10-08 2014-10-06 34.157 705,009 -56,254 0.01% 24,081,343
2014-10-07 2014-10-03 33.918 761,263 +173,762 0.01% 25,820,149
2014-10-03 2014-09-29 32.478 587,501 +6,251 0.01% 19,080,634
2014-09-30 2014-09-26 33.118 581,250 -1,250 0.01% 19,249,590
2014-09-29 2014-09-25 33.118 582,500 -13,751 0.01% 19,290,987
2014-09-26 2014-09-24 33.198 596,251 +1,250 0.01% 19,794,083
2014-09-25 2014-09-23 33.118 595,001 +6,250 0.01% 19,704,989
2014-09-22 2014-09-18 34.157 588,751 +17,502 0.01% 20,110,261
2014-09-19 2014-09-17 34.797 571,249 -26,252 0.01% 19,878,009
2014-09-18 2014-09-16 34.237 597,501 +1,250 0.01% 20,456,935
2014-09-17 2014-09-15 34.717 596,251 -2,500 0.01% 20,700,318
2014-09-12 2014-09-10 35.197 598,751 -21,252 0.01% 21,074,491
2014-09-11 2014-09-08 36.397 620,003 -1,250 0.01% 22,566,456
2014-09-10 2014-09-05 36.157 621,253 +1,250 0.01% 22,462,863
2014-09-05 2014-09-03 36.717 620,003 -3,750 0.01% 22,764,842
2014-09-03 2014-09-01 34.877 623,753 -31,252 0.01% 21,754,911
2014-09-02 2014-08-29 34.877 655,005 -37,503 0.01% 22,844,901
2014-09-01 2014-08-28 34.877 692,508 +8,750 0.01% 24,152,909
2014-08-29 2014-08-27 35.997 683,758 +13,751 0.01% 24,613,485
2014-08-27 2014-08-25 37.444 670,007 -18,945 0.01% 25,087,465
2014-08-21 2014-08-19 37.282 688,952 -63,199 0.01% 25,685,640
2014-08-20 2014-08-18 36.798 752,151 +11,153 0.01% 27,677,658
2014-08-19 2014-08-15 36.879 740,998 +7,435 0.01% 27,327,046
2014-08-18 2014-08-14 36.879 733,563 -1,239 0.01% 27,052,853
2014-08-14 2014-08-12 37.928 734,802 +4,957 0.01% 27,869,402
2014-08-13 2014-08-11 37.444 729,845 -65,678 0.01% 27,328,014
2014-08-12 2014-08-08 36.314 795,523 +9,914 0.02% 28,888,481
2014-08-11 2014-08-07 36.395 785,609 +6,196 0.02% 28,591,863
2014-08-08 2014-08-06 37.040 779,413 +127,637 0.02% 28,869,535
2014-08-07 2014-08-05 36.959 651,776 +30,980 0.01% 24,089,251
2014-08-06 2014-08-04 37.847 620,796 +68,156 0.01% 23,495,312
2014-08-05 2014-08-01 37.524 552,640 +18,588 0.01% 20,737,420
2014-08-04 2014-07-31 38.412 534,052 -89,222 0.01% 20,513,981
2014-08-01 2014-07-30 36.717 623,274 -2,479 0.01% 22,884,945
2014-07-31 2014-07-29 37.363 625,753 -4,956 0.01% 23,379,940
2014-07-30 2014-07-28 36.637 630,709 -91,701 0.01% 23,107,041
2014-07-29 2014-07-25 35.991 722,410 +78,069 0.01% 26,000,282
2014-07-25 2014-07-23 36.152 644,341 -6,196 0.01% 23,294,492
2014-07-24 2014-07-22 34.619 650,537 -74,351 0.01% 22,521,056
2014-07-23 2014-07-21 33.167 724,888 -1,240 0.01% 24,042,088
2014-07-22 2014-07-18 33.409 726,128 -4,956 0.01% 24,259,005
2014-07-21 2014-07-17 32.763 731,084 -2,479 0.01% 23,952,606
2014-07-18 2014-07-16 32.844 733,563 -2,478 0.01% 24,093,022
2014-07-16 2014-07-14 32.602 736,041 -6,196 0.01% 23,996,220
2014-07-11 2014-07-09 32.602 742,237 +1,239 0.01% 24,198,220
2014-07-10 2014-07-08 33.167 740,998 -3,718 0.01% 24,576,403
2014-07-09 2014-07-07 33.328 744,716 -1,239 0.01% 24,819,910
2014-07-08 2014-07-04 32.763 745,955 -60,720 0.01% 24,439,827
2014-07-07 2014-07-03 32.150 806,675 -24,784 0.02% 25,934,470
2014-07-04 2014-07-02 31.601 831,459 +6,196 0.02% 26,275,015
2014-07-03 2014-06-30 30.342 825,263 -1,240 0.02% 25,040,309
2014-07-02 2014-06-27 30.084 826,503 +7,436 0.02% 24,864,504
2014-06-30 2014-06-26 30.504 819,067 +8,674 0.02% 24,984,501
2014-06-27 2014-06-25 30.439 810,393 +32,219 0.02% 24,667,596
2014-06-26 2014-06-24 30.891 778,174 +6,196 0.02% 24,038,541
2014-06-25 2014-06-23 30.956 771,978 +8,674 0.02% 23,896,978
2014-06-24 2014-06-20 31.407 763,304 +18,588 0.02% 23,973,411
2014-06-19 2014-06-17 32.440 744,716 -3,717 0.01% 24,158,847
2014-06-18 2014-06-16 32.763 748,433 -9,914 0.01% 24,521,014
2014-06-17 2014-06-13 32.053 758,347 -1,239 0.01% 24,307,297
2014-06-16 2014-06-12 31.633 759,586 -2,478 0.01% 24,028,268
2014-06-12 2014-06-10 31.915 762,064 +4,956 0.02% 24,321,134
2014-06-11 2014-06-09 31.817 757,108 -63,194 0.01% 24,088,541
2014-06-10 2014-06-06 31.718 820,302 +73,245 0.02% 26,018,518
2014-06-09 2014-06-05 31.948 747,057 +8,545 0.01% 23,866,667
2014-06-06 2014-06-04 31.817 738,512 -1,221 0.01% 23,496,881
2014-06-05 2014-06-03 32.537 739,733 +1,221 0.01% 24,068,979
2014-06-04 2014-05-30 33.094 738,512 -7,324 0.01% 24,440,628
2014-06-03 2014-05-29 32.603 745,836 -36,623 0.01% 24,316,432
2014-05-30 2014-05-28 32.537 782,459 +28,077 0.02% 25,459,171
2014-05-28 2014-05-26 32.636 754,382 -1,220 0.02% 24,619,775
2014-05-27 2014-05-23 32.767 755,602 -34,181 0.02% 24,758,625
2014-05-26 2014-05-22 31.063 789,783 +32,960 0.02% 24,532,937
2014-05-23 2014-05-21 30.637 756,823 +2,441 0.02% 23,186,722
2014-05-22 2014-05-20 30.571 754,382 +2,442 0.02% 23,062,500
2014-05-21 2014-05-19 31.096 751,940 +2,441 0.02% 23,382,063
2014-05-20 2014-05-16 31.522 749,499 +7,325 0.02% 23,625,421
2014-05-19 2014-05-15 32.079 742,174 +1,221 0.01% 23,807,942
2014-05-16 2014-05-14 32.505 740,953 -8,546 0.01% 24,084,396
2014-05-15 2014-05-13 31.227 749,499 -17,090 0.02% 23,404,393
2014-05-14 2014-05-12 30.080 766,589 -6,104 0.02% 23,058,906
2014-05-13 2014-05-09 29.556 772,693 -1,221 0.02% 22,837,415
2014-05-09 2014-05-07 29.064 773,914 +14,649 0.02% 22,493,123
2014-05-07 2014-05-02 30.965 759,265 +3,663 0.02% 23,510,324
2014-05-05 2014-04-30 31.161 755,602 +2,441 0.02% 23,545,453
2014-05-02 2014-04-29 31.325 753,161 +4,883 0.02% 23,592,781
2014-04-30 2014-04-28 30.571 748,278 +3,662 0.02% 22,875,893
2014-04-29 2014-04-25 31.325 744,616 -1,220 0.01% 23,325,109
2014-04-28 2014-04-24 31.554 745,836 +1,220 0.01% 23,534,396
2014-04-25 2014-04-23 31.685 744,616 +7,325 0.01% 23,593,494
2014-04-24 2014-04-22 32.849 737,291 -1,221 0.01% 24,219,030
2014-04-23 2014-04-17 32.849 738,512 +37,843 0.01% 24,259,138
2014-04-22 2014-04-16 32.767 700,669 +1,221 0.01% 22,958,649
2014-04-17 2014-04-15 33.013 699,448 +1,221 0.01% 23,090,531
2014-04-15 2014-04-11 34.405 698,227 -4,883 0.01% 24,022,564
2014-04-14 2014-04-10 34.405 703,110 +8,545 0.01% 24,190,564
2014-04-11 2014-04-09 35.224 694,565 -31,739 0.01% 24,465,539
2014-04-10 2014-04-08 34.979 726,304 +57,375 0.01% 25,405,032
2014-04-09 2014-04-07 33.996 668,929 -1,221 0.01% 22,740,581
2014-04-08 2014-04-04 33.668 670,150 +1,221 0.01% 22,562,503
2014-04-07 2014-04-03 33.996 668,929 -19,532 0.01% 22,740,581
2014-04-04 2014-04-02 34.487 688,461 -18,311 0.01% 23,742,961
2014-04-02 2014-03-31 32.931 706,772 -23,195 0.01% 23,274,418
2014-04-01 2014-03-28 32.472 729,967 -67,141 0.01% 23,703,382
2014-03-31 2014-03-27 31.784 797,108 -9,766 0.02% 25,335,083
2014-03-28 2014-03-26 31.915 806,874 -3,662 0.02% 25,751,238
2014-03-27 2014-03-25 31.882 810,536 +4,883 0.02% 25,841,551
2014-03-26 2014-03-24 32.636 805,653 +98,881 0.02% 26,293,039
2014-03-25 2014-03-21 31.849 706,772 -13,429 0.01% 22,510,183
2014-03-21 2014-03-19 30.080 720,201 -6,103 0.01% 21,663,560
2014-03-20 2014-03-18 29.949 726,304 +6,103 0.01% 21,751,943
2014-03-19 2014-03-17 30.342 720,201 +17,091 0.01% 21,852,349
2014-03-18 2014-03-14 30.997 703,110 -13,428 0.01% 21,794,547
2014-03-17 2014-03-13 30.801 716,538 +9,766 0.01% 22,069,907
2014-03-14 2014-03-12 32.111 706,772 +3,662 0.01% 22,695,452
2014-03-13 2014-03-11 32.144 703,110 +12,207 0.01% 22,600,899
2014-03-12 2014-03-10 32.849 690,903 +30,519 0.01% 22,695,246
2014-03-11 2014-03-07 33.668 660,384 -6,104 0.01% 22,233,703
2014-03-10 2014-03-06 34.405 666,488 +3,663 0.01% 22,930,581
2014-03-07 2014-03-05 32.767 662,825 +3,662 0.01% 21,718,624
2014-03-06 2014-03-04 33.176 659,163 -1,221 0.01% 21,868,615
2014-03-05 2014-03-03 32.849 660,384 -1,221 0.01% 21,692,737
2014-03-04 2014-02-28 34.159 661,605 -1,220 0.01% 22,599,991
2014-03-03 2014-02-27 33.750 662,825 +6,103 0.01% 22,370,183
2014-02-28 2014-02-26 34.241 656,722 -2,441 0.01% 22,486,988
2014-02-27 2014-02-25 33.094 659,163 -2,442 0.01% 21,814,618
2014-02-26 2014-02-24 33.176 661,605 -12,207 0.01% 21,949,632
2014-02-25 2014-02-21 34.405 673,812 +3,662 0.01% 23,182,564
2014-02-24 2014-02-20 34.733 670,150 +12,208 0.01% 23,276,159
2014-02-21 2014-02-19 35.388 657,942 -15,870 0.01% 23,283,314
2014-02-20 2014-02-18 34.897 673,812 +14,649 0.01% 23,513,743
2014-02-18 2014-02-14 35.388 659,163 -25,636 0.01% 23,326,523
2014-02-17 2014-02-13 35.552 684,799 +8,545 0.01% 24,345,925
2014-02-14 2014-02-12 36.535 676,254 -21,973 0.01% 24,706,893
2014-02-13 2014-02-11 33.996 698,227 -19,532 0.01% 23,736,581
2014-02-12 2014-02-10 32.537 717,759 +8,545 0.01% 23,354,002
2014-02-11 2014-02-07 33.340 709,214 -2,441 0.01% 23,645,317
2014-02-07 2014-02-05 32.537 711,655 -2,442 0.01% 23,155,394
2014-02-06 2014-02-04 33.340 714,097 +4,883 0.01% 23,808,117
2014-02-05 2014-01-30 34.323 709,214 +4,883 0.01% 24,342,476
2014-02-04 2014-01-28 34.487 704,331 +4,883 0.01% 24,290,270
2014-01-29 2014-01-27 34.569 699,448 +6,104 0.01% 24,179,166
2014-01-28 2014-01-24 35.470 693,344 +1,221 0.01% 24,592,920
2014-01-24 2014-01-22 36.125 692,123 -18,312 0.01% 25,003,183
2014-01-20 2014-01-16 35.798 710,435 +12,208 0.01% 25,431,924
2014-01-14 2014-01-10 36.535 698,227 -20,753 0.01% 25,509,675
2014-01-13 2014-01-09 36.535 718,980 -8,545 0.01% 26,267,885
2014-01-10 2014-01-08 35.552 727,525 +6,104 0.01% 25,864,917
2014-01-09 2014-01-07 33.340 721,421 +3,662 0.01% 24,052,301
2014-01-07 2014-01-03 35.142 717,759 -98 0.01% 25,223,734
2014-01-06 2014-01-02 35.880 717,857 -1,221 0.01% 25,756,419
2014-01-03 2013-12-31 35.716 719,078 +1,221 0.01% 25,682,419
2013-12-30 2013-12-24 35.880 717,857 +6,104 0.01% 25,756,419
2013-12-27 2013-12-20 36.289 711,753 +2,441 0.01% 25,828,933
2013-12-18 2013-12-16 36.617 709,312 -286 0.01% 25,972,770
2013-12-17 2013-12-13 37.026 709,598 +7,325 0.01% 26,273,882
2013-12-16 2013-12-12 37.108 702,273 +2,441 0.01% 26,060,192
2013-12-13 2013-12-11 36.945 699,832 +8,545 0.01% 25,854,954
2013-12-12 2013-12-10 37.436 691,287 +2,442 0.01% 25,879,032
2013-12-11 2013-12-09 37.600 688,845 +1,221 0.01% 25,900,469
2013-12-09 2013-12-05 38.009 687,624 -2,442 0.01% 26,136,200
2013-12-06 2013-12-04 38.173 690,066 +28,077 0.01% 26,342,075
2013-12-05 2013-12-03 38.583 661,989 +1,221 0.01% 25,541,425
2013-12-04 2013-12-02 38.992 660,768 +12,208 0.01% 25,764,955
2013-12-02 2013-11-28 39.074 648,560 -611 0.01% 25,342,063
2013-11-29 2013-11-27 38.419 649,171 -3,662 0.01% 24,940,513
2013-11-25 2013-11-21 39.074 652,833 +12,207 0.01% 25,509,028
2013-11-22 2013-11-20 40.139 640,626 -4,883 0.01% 25,714,263
2013-11-21 2013-11-19 39.402 645,509 +1,221 0.01% 25,434,360
2013-11-20 2013-11-18 39.812 644,288 -25,636 0.01% 25,650,140
2013-11-19 2013-11-15 38.501 669,924 -8,869 0.01% 25,792,701
2013-11-15 2013-11-13 37.108 678,793 +26,857 0.01% 25,188,888
2013-11-12 2013-11-08 37.682 651,936 +17,090 0.01% 24,566,101
2013-11-11 2013-11-07 38.009 634,846 -1,221 0.01% 24,130,138
2013-11-05 2013-11-01 38.992 636,067 +12,208 0.01% 24,801,803
2013-11-04 2013-10-31 39.320 623,859 -17,091 0.01% 24,530,202
2013-10-31 2013-10-29 38.747 640,950 -20,752 0.01% 24,834,689
2013-10-29 2013-10-25 38.009 661,702 +1,220 0.01% 25,150,919
2013-10-28 2013-10-24 37.928 660,482 +8,546 0.01% 25,050,443
2013-10-25 2013-10-23 38.747 651,936 +12,207 0.01% 25,260,360
2013-10-18 2013-10-16 39.975 639,729 +12,208 0.01% 25,573,449
2013-10-17 2013-10-15 40.549 627,521 -18,312 0.01% 25,445,260
2013-10-16 2013-10-11 39.894 645,833 -32,960 0.01% 25,764,554
2013-10-15 2013-10-10 39.484 678,793 -6,104 0.01% 26,801,421
2013-10-11 2013-10-09 38.992 684,897 -1,220 0.01% 26,705,804
2013-10-10 2013-10-08 38.583 686,117 -2,442 0.01% 26,472,352
2013-10-09 2013-10-07 37.354 688,559 +35,402 0.01% 25,720,502
2013-10-04 2013-10-02 37.436 653,157 -12,208 0.01% 24,451,597
2013-10-03 2013-09-30 37.436 665,365 +3,663 0.01% 24,908,615
2013-10-02 2013-09-27 37.764 661,702 +1,220 0.01% 24,988,306
2013-09-30 2013-09-26 38.009 660,482 +12,208 0.01% 25,104,548
2013-09-27 2013-09-25 38.419 648,274 +4,883 0.01% 24,906,052
2013-09-26 2013-09-24 38.419 643,391 -3,662 0.01% 24,718,451
2013-09-24 2013-09-19 39.402 647,053 +12,207 0.01% 25,495,197
2013-09-18 2013-09-16 39.156 634,846 +1,221 0.01% 24,858,202
2013-09-17 2013-09-13 38.747 633,625 +1,221 0.01% 24,550,870
2013-09-16 2013-09-12 39.320 632,404 -6,104 0.01% 24,866,192
2013-09-13 2013-09-11 39.074 638,508 -3,662 0.01% 24,949,288
2013-09-12 2013-09-10 38.992 642,170 -8,546 0.01% 25,039,774
2013-09-11 2013-09-09 37.846 650,716 +6,104 0.01% 24,626,738
2013-09-10 2013-09-06 37.928 644,612 +3,662 0.01% 24,448,533
2013-09-06 2013-09-04 38.337 640,950 +1,221 0.01% 24,572,166
2013-09-04 2013-09-02 38.665 639,729 -37,843 0.01% 24,734,975
2013-09-03 2013-08-30 37.846 677,572 -6,104 0.01% 25,643,120
2013-09-02 2013-08-29 37.354 683,676 +3,662 0.01% 25,538,102
2013-08-28 2013-08-26 38.337 680,014 -18,311 0.01% 26,069,767
2013-08-27 2013-08-23 38.225 698,325 +6,104 0.01% 26,693,285
2013-08-26 2013-08-22 38.142 692,221 +23,551 0.01% 26,402,812
2013-08-23 2013-08-21 38.225 668,670 +29,070 0.01% 25,559,730
2013-08-22 2013-08-20 38.968 639,600 +48,451 0.01% 24,923,779
2013-08-21 2013-08-19 39.876 591,149 +7,267 0.01% 23,572,602
2013-08-20 2013-08-16 40.784 583,882 -12,113 0.01% 23,813,075
2013-08-19 2013-08-15 41.032 595,995 -15,746 0.01% 24,454,706
2013-08-16 2013-08-13 40.701 611,741 -13,324 0.01% 24,898,773
2013-08-15 2013-08-12 39.793 625,065 -7,267 0.01% 24,873,429
2013-08-13 2013-08-09 39.133 632,332 -30,282 0.01% 24,744,970
2013-08-12 2013-08-08 37.977 662,614 -4,845 0.01% 25,164,127
2013-08-09 2013-08-07 37.977 667,459 -21,802 0.01% 25,348,126
2013-08-08 2013-08-06 38.142 689,261 +15,746 0.01% 26,289,911
2013-08-07 2013-08-05 38.390 673,515 -2,423 0.01% 25,856,138
2013-08-06 2013-08-02 38.638 675,938 -19,380 0.01% 26,116,571
2013-08-05 2013-08-01 37.069 695,318 +18,169 0.01% 25,774,678
2013-08-02 2013-07-31 36.904 677,149 -38,760 0.01% 24,989,364
2013-08-01 2013-07-30 36.326 715,909 +1,211 0.01% 26,006,023
2013-07-31 2013-07-29 36.161 714,698 -4,845 0.01% 25,844,023
2013-07-29 2013-07-25 36.491 719,543 -12,112 0.01% 26,256,840
2013-07-26 2013-07-24 36.161 731,655 -30,282 0.01% 26,457,201
2013-07-25 2013-07-23 35.500 761,937 +13,324 0.02% 27,048,984
2013-07-24 2013-07-22 34.097 748,613 +21,803 0.02% 25,525,300
2013-07-23 2013-07-19 34.262 726,810 +2,422 0.01% 24,901,897
2013-07-22 2013-07-18 35.005 724,388 +3,634 0.01% 25,357,156
2013-07-17 2013-07-15 35.583 720,754 +2,422 0.01% 25,646,480
2013-07-16 2013-07-12 35.583 718,332 +23,014 0.01% 25,560,298
2013-07-15 2013-07-11 35.583 695,318 -4,845 0.01% 24,741,395
2013-07-11 2013-07-09 32.891 700,163 -12,112 0.01% 23,029,363
2013-07-10 2013-07-08 32.991 712,275 -32,704 0.01% 23,498,309
2013-07-09 2013-07-05 33.106 744,979 -14,535 0.02% 24,663,337
2013-07-08 2013-07-04 32.231 759,514 +12,112 0.02% 24,479,866
2013-07-05 2013-07-03 31.438 747,402 +10,902 0.02% 23,497,120
2013-06-27 2013-06-25 30.613 736,500 -772,783 0.01% 22,546,333
2013-06-26 2013-06-24 30.844 1,509,283 +2,423 0.03% 46,552,283
2013-06-25 2013-06-21 31.339 1,506,860 +23,014 0.03% 47,223,975
2013-06-24 2013-06-20 31.604 1,483,846 +3,633 0.03% 46,894,747
2013-06-20 2013-06-18 34.344 1,480,213 +6,057 0.03% 50,837,125
2013-06-18 2013-06-14 34.262 1,474,156 +2,422 0.03% 50,507,396
2013-06-17 2013-06-13 33.849 1,471,734 -9,690 0.03% 49,816,890
2013-06-14 2013-06-11 35.087 1,481,424 +1,211 0.03% 51,979,457
2013-06-13 2013-06-10 35.913 1,480,213 +7,268 0.03% 53,159,013
2013-06-11 2013-06-07 36.326 1,472,945 +3,634 0.03% 53,506,019
2013-06-10 2013-06-06 36.656 1,469,311 +8,478 0.03% 53,859,229
2013-06-06 2013-06-04 37.564 1,460,833 +66,620 0.03% 54,875,110
2013-06-05 2013-06-03 38.708 1,394,213 -6,057 0.03% 53,966,797
2013-06-04 2013-05-31 38.624 1,400,270 +20,480 0.03% 54,084,437
2013-06-03 2013-05-30 38.291 1,379,790 -29,969 0.03% 52,832,993
2013-05-31 2013-05-29 38.374 1,409,759 +33,565 0.03% 54,098,129
2013-05-30 2013-05-28 39.625 1,376,194 +3,596 0.03% 54,532,173
2013-05-29 2013-05-27 38.708 1,372,598 +4,795 0.03% 53,130,130
2013-05-28 2013-05-24 38.541 1,367,803 +9,590 0.03% 52,716,317
2013-05-27 2013-05-23 39.208 1,358,213 -2,398 0.03% 53,253,147
2013-05-24 2013-05-22 39.959 1,360,611 +119,873 0.03% 54,368,710
2013-05-22 2013-05-20 39.208 1,240,738 -1,199 0.03% 48,647,159
2013-05-21 2013-05-16 38.124 1,241,937 +3,596 0.03% 47,347,309
2013-05-16 2013-05-14 38.791 1,238,341 +2,398 0.03% 48,036,653
2013-05-15 2013-05-13 39.375 1,235,943 +1,199 0.03% 48,665,364
2013-05-14 2013-05-10 40.376 1,234,744 -1,199 0.03% 49,854,208
2013-05-10 2013-05-08 40.460 1,235,943 -419,555 0.03% 50,005,724
2013-05-08 2013-05-06 40.293 1,655,498 -6,480 0.03% 66,704,530
2013-05-07 2013-05-03 39.792 1,661,978 -119,872 0.03% 66,133,756
2013-05-06 2013-05-02 39.959 1,781,850 -149,841 0.04% 71,201,016
2013-05-03 2013-04-30 39.542 1,931,691 +26,372 0.04% 76,382,793
2013-05-02 2013-04-29 39.292 1,905,319 +1,199 0.04% 74,863,158
2013-04-30 2013-04-26 39.125 1,904,120 -7,193 0.04% 74,498,357
2013-04-29 2013-04-25 39.208 1,911,313 -10,788 0.04% 74,939,227
2013-04-26 2013-04-24 38.708 1,922,101 +3,596 0.04% 74,400,135
2013-04-25 2013-04-23 38.207 1,918,505 +33,564 0.04% 73,300,671
2013-04-24 2013-04-22 39.208 1,884,941 +2,398 0.04% 73,905,227
2013-04-23 2013-04-19 39.625 1,882,543 -47,949 0.04% 74,596,431
2013-04-22 2013-04-18 37.456 1,930,492 -14,385 0.04% 72,309,254
2013-04-19 2013-04-17 36.872 1,944,877 -3,596 0.04% 71,712,349
2013-04-18 2013-04-16 36.372 1,948,473 -1,199 0.04% 70,869,671
2013-04-17 2013-04-15 36.038 1,949,672 -1,199 0.04% 70,262,701
2013-04-16 2013-04-12 36.455 1,950,871 +1,199 0.04% 71,119,636
2013-04-12 2013-04-10 35.955 1,949,672 -15,584 0.04% 70,100,055
2013-04-11 2013-04-09 34.870 1,965,256 -29,968 0.04% 68,529,088
2013-04-10 2013-04-08 34.453 1,995,224 +41,956 0.04% 68,741,855
2013-04-09 2013-04-05 34.703 1,953,268 +1,198 0.04% 67,785,172
2013-04-08 2013-04-03 36.038 1,952,070 -29,968 0.04% 70,349,120
2013-04-05 2013-04-02 36.038 1,982,038 -1,198 0.04% 71,429,113
2013-04-03 2013-03-28 35.705 1,983,236 +31,166 0.04% 70,810,507
2013-04-02 2013-03-27 36.622 1,952,070 -7,192 0.04% 71,489,037
2013-03-28 2013-03-26 35.705 1,959,262 -1,199 0.04% 69,954,526
2013-03-27 2013-03-25 35.454 1,960,461 -28,769 0.04% 69,506,701
2013-03-26 2013-03-22 35.371 1,989,230 -3,596 0.04% 70,360,739
2013-03-25 2013-03-21 35.454 1,992,826 +29,968 0.04% 70,654,178
2013-03-22 2013-03-20 35.538 1,962,858 -26,372 0.04% 69,755,430
2013-03-21 2013-03-19 34.537 1,989,230 +32,366 0.04% 68,701,288
2013-03-20 2013-03-18 35.204 1,956,864 +8,391 0.04% 68,889,436
2013-03-19 2013-03-15 35.955 1,948,473 -20,710 0.04% 70,056,946
2013-03-18 2013-03-14 36.038 1,969,183 +17,981 0.04% 70,965,842
2013-03-15 2013-03-13 36.038 1,951,202 +2,398 0.04% 70,317,839
2013-03-12 2013-03-08 37.373 1,948,804 -31,494 0.04% 72,832,583
2013-03-11 2013-03-07 36.706 1,980,298 +1,198 0.04% 72,688,007
2013-03-08 2013-03-06 36.789 1,979,100 -3,596 0.04% 72,809,134
2013-03-07 2013-03-05 35.621 1,982,696 +3,596 0.04% 70,625,826
2013-03-06 2013-03-04 35.788 1,979,100 +25,174 0.04% 70,827,933
2013-03-04 2013-02-28 39.292 1,953,926 -29,969 0.04% 76,773,008
2013-03-01 2013-02-27 38.040 1,983,895 +874 0.04% 75,468,038
2013-02-28 2013-02-26 37.373 1,983,021 -2,397 0.04% 74,111,374
2013-02-26 2013-02-22 37.206 1,985,418 -16,782 0.04% 73,869,703
2013-02-25 2013-02-21 36.539 2,002,200 +2,397 0.04% 73,157,879
2013-02-22 2013-02-20 36.205 1,999,803 +35,962 0.04% 72,402,987
2013-02-21 2013-02-19 36.622 1,963,841 +17,981 0.04% 71,920,116
2013-02-20 2013-02-18 37.873 1,945,860 -11,987 0.04% 73,696,520
2013-02-18 2013-02-14 37.707 1,957,847 -2,398 0.04% 73,823,855
2013-02-15 2013-02-08 36.789 1,960,245 -63,532 0.04% 72,115,477
2013-02-14 2013-02-07 36.539 2,023,777 +2,397 0.04% 73,946,275
2013-02-08 2013-02-06 37.206 2,021,380 +13,186 0.04% 75,207,709
2013-02-07 2013-02-05 38.291 2,008,194 -9,916 0.04% 76,894,962
2013-02-06 2013-02-04 38.708 2,018,110 +23,974 0.04% 78,116,424
2013-02-05 2013-02-01 39.208 1,994,136 -13,186 0.04% 78,186,571
2013-02-04 2013-01-31 40.126 2,007,322 +38,359 0.04% 80,545,570
2013-02-01 2013-01-30 41.044 1,968,963 +10,789 0.04% 80,813,180
2013-01-31 2013-01-29 40.710 1,958,174 -1,524 0.04% 79,716,943
2013-01-30 2013-01-28 40.793 1,959,698 -1,199 0.04% 79,942,467
2013-01-29 2013-01-25 40.376 1,960,897 -67,129 0.04% 79,173,470
2013-01-28 2013-01-24 39.876 2,028,026 +37,161 0.04% 80,868,791
2013-01-25 2013-01-23 40.126 1,990,865 +32,365 0.04% 79,885,218
2013-01-24 2013-01-22 41.127 1,958,500 +27,240 0.04% 80,547,123
2013-01-23 2013-01-21 41.210 1,931,260 +11,988 0.04% 79,587,934
2013-01-22 2013-01-18 41.711 1,919,272 -10,789 0.04% 80,054,559
2013-01-18 2013-01-16 41.377 1,930,061 +4,795 0.04% 79,860,541
2013-01-14 2013-01-10 41.461 1,925,266 -1,530 0.04% 79,822,746
2013-01-11 2013-01-09 42.128 1,926,796 -24,310 0.04% 81,172,076
2013-01-10 2013-01-08 41.627 1,951,106 +3,596 0.04% 81,219,619
2013-01-09 2013-01-07 42.211 1,947,510 +126,396 0.04% 82,207,180
2013-01-08 2013-01-04 41.210 1,821,114 -19,180 0.04% 75,048,777
2013-01-07 2013-01-03 40.626 1,840,294 +29,969 0.04% 74,764,547
2013-01-04 2013-01-02 40.042 1,810,325 +932,610 0.04% 72,489,870
2013-01-03 2012-12-31 38.541 877,715 +11,987 0.02% 33,827,900
2013-01-02 2012-12-27 38.624 865,728 +14,050 0.02% 33,438,131
2012-12-28 2012-12-24 38.791 851,678 +5,993 0.02% 33,037,556
2012-12-27 2012-12-20 39.375 845,685 -32,705 0.02% 33,298,921
2012-12-21 2012-12-19 38.541 878,390 -332 0.02% 33,853,915
2012-12-20 2012-12-18 38.291 878,722 +17,981 0.02% 33,646,797
2012-12-19 2012-12-17 39.041 860,741 -5,994 0.02% 33,604,534
2012-12-18 2012-12-14 39.542 866,735 +5,994 0.02% 34,272,376
2012-12-17 2012-12-13 39.041 860,741 +2,397 0.02% 33,604,534
2012-12-14 2012-12-12 39.792 858,344 +145,046 0.02% 34,155,393
2012-12-12 2012-12-10 38.875 713,298 +139,052 0.01% 27,729,144
2012-12-11 2012-12-07 39.459 574,246 -121,102 0.01% 22,658,891
2012-12-10 2012-12-06 38.541 695,348 -8,391 0.01% 26,799,317
2012-12-07 2012-12-05 37.790 703,739 +2,398 0.01% 26,594,349
2012-12-06 2012-12-04 37.373 701,341 +23,974 0.01% 26,211,192
2012-12-05 2012-12-03 37.290 677,367 +122,270 0.01% 25,258,706
2012-12-04 2012-11-30 38.291 555,097 -23,974 0.01% 21,255,000
2012-12-03 2012-11-29 37.540 579,071 -2,398 0.01% 21,738,214
2012-11-30 2012-11-28 37.123 581,469 +49,148 0.01% 21,585,699
2012-11-27 2012-11-23 37.290 532,321 -33,564 0.01% 19,850,007
2012-11-26 2012-11-22 36.205 565,885 -1,199 0.01% 20,487,900
2012-11-23 2012-11-21 35.454 567,084 -5,993 0.01% 20,105,545
2012-11-22 2012-11-20 34.537 573,077 -35,962 0.01% 19,792,145
2012-11-21 2012-11-19 34.620 609,039 +39,558 0.01% 21,084,958
2012-11-20 2012-11-16 34.620 569,481 -31,167 0.01% 19,715,458
2012-11-19 2012-11-15 34.453 600,648 +29,968 0.01% 20,694,247
2012-11-16 2012-11-14 35.204 570,680 -32,366 0.01% 20,090,218
2012-11-15 2012-11-13 34.286 603,046 +39,558 0.01% 20,676,251
2012-11-14 2012-11-12 34.620 563,488 -1,198 0.01% 19,507,980
2012-11-13 2012-11-09 34.620 564,686 +9,589 0.01% 19,549,455
2012-11-12 2012-11-08 35.037 555,097 +144,992 0.01% 19,449,019
2012-11-09 2012-11-07 35.871 410,105 +15,901 0.01% 14,711,029
2012-11-08 2012-11-06 35.788 394,204 +18,816 0.01% 14,107,753
2012-11-07 2012-11-05 36.122 375,388 +1,022 0.01% 13,559,629
2012-11-06 2012-11-02 35.955 374,366 -147,712 0.01% 13,460,252
2012-11-05 2012-11-01 34.370 522,078 -252,920 0.01% 17,943,706
2012-11-02 2012-10-31 33.869 774,998 -6,195 0.02% 26,248,600
2012-11-01 2012-10-30 33.335 781,193 -10,151 0.02% 26,041,342
2012-10-31 2012-10-29 32.801 791,344 +11,796 0.02% 25,957,231
2012-10-30 2012-10-26 33.202 779,548 -12,055 0.02% 25,882,455
2012-10-29 2012-10-25 33.169 791,603 +6,365 0.02% 26,256,289
2012-10-26 2012-10-24 33.002 785,238 -2,498 0.02% 25,914,160
2012-10-25 2012-10-22 33.702 787,736 +12,304 0.02% 26,548,598
2012-10-24 2012-10-19 33.786 775,432 -1,198 0.02% 26,198,612
2012-10-22 2012-10-18 33.953 776,630 -10,789 0.02% 26,368,663
2012-10-19 2012-10-17 33.269 787,419 +1,199 0.02% 26,196,337
2012-10-18 2012-10-16 33.068 786,220 -62,334 0.02% 25,999,037
2012-10-17 2012-10-15 32.334 848,554 -1,199 0.02% 27,437,390
2012-10-16 2012-10-12 32.301 849,753 -31,167 0.02% 27,447,803
2012-10-15 2012-10-11 31.934 880,920 -22,775 0.02% 28,131,179
2012-10-12 2012-10-10 31.700 903,695 +40,756 0.02% 28,647,387
2012-10-11 2012-10-09 31.800 862,939 -19,179 0.02% 27,441,796
2012-10-10 2012-10-08 32.034 882,118 +32,365 0.02% 28,257,741
2012-10-09 2012-10-05 33.035 849,753 -4,795 0.02% 28,071,617
2012-10-04 2012-09-28 32.902 854,548 -3,596 0.02% 28,115,959
2012-10-03 2012-09-27 32.468 858,144 -27,571 0.02% 27,862,016
2012-09-28 2012-09-26 32.034 885,715 -3,596 0.02% 28,372,968
2012-09-27 2012-09-25 31.967 889,311 +3,596 0.02% 28,428,811
2012-09-26 2012-09-24 31.900 885,715 +8,392 0.02% 28,254,747
2012-09-25 2012-09-21 32.268 877,323 -1,199 0.02% 28,309,064
2012-09-24 2012-09-20 32.501 878,522 +3,596 0.02% 28,552,959
2012-09-21 2012-09-19 32.868 874,926 +92,302 0.02% 28,757,232
2012-09-20 2012-09-18 32.635 782,624 +2,397 0.02% 25,540,626
2012-09-19 2012-09-17 32.268 780,227 +25,174 0.02% 25,176,014
2012-09-18 2012-09-14 32.868 755,053 -15,584 0.02% 24,817,224
2012-09-17 2012-09-13 32.301 770,637 -99,494 0.02% 24,892,284
2012-09-14 2012-09-12 31.634 870,131 -207,380 0.02% 27,525,328
2012-09-12 2012-09-10 30.799 1,077,511 -89,905 0.02% 33,186,614
2012-09-11 2012-09-07 30.632 1,167,416 -11,987 0.02% 35,760,851
2012-09-10 2012-09-06 29.832 1,179,403 -3,596 0.02% 35,183,519
2012-09-07 2012-09-05 29.598 1,182,999 -34,763 0.02% 35,014,467
2012-09-06 2012-09-04 29.698 1,217,762 -1,199 0.02% 36,165,290
2012-09-05 2012-09-03 30.299 1,218,961 -1,199 0.02% 36,933,051
2012-09-04 2012-08-31 29.231 1,220,160 +13,186 0.02% 35,666,494
2012-09-03 2012-08-30 29.531 1,206,974 +5,994 0.02% 35,643,530
2012-08-31 2012-08-29 30.185 1,200,980 -3,596 0.02% 36,251,248
2012-08-30 2012-08-28 30.151 1,204,576 +741 0.02% 36,319,212
2012-08-29 2012-08-27 30.656 1,203,835 +4,749 0.02% 36,905,198
2012-08-28 2012-08-24 30.791 1,199,086 -1,187 0.02% 36,921,191
2012-08-27 2012-08-23 31.330 1,200,273 -8,311 0.02% 37,604,703
2012-08-24 2012-08-22 30.522 1,208,584 +34,433 0.02% 36,887,924
2012-08-23 2012-08-21 30.858 1,174,151 +97,363 0.02% 36,232,525
2012-08-22 2012-08-20 30.892 1,076,788 +77,178 0.02% 33,264,325
2012-08-21 2012-08-17 30.454 999,610 -9,499 0.02% 30,442,352
2012-08-20 2012-08-16 29.780 1,009,109 +2,375 0.02% 30,051,733
2012-08-17 2012-08-15 29.679 1,006,734 -3,562 0.02% 29,879,259
2012-08-16 2012-08-14 29.545 1,010,296 +8,312 0.02% 29,848,836
2012-08-15 2012-08-13 29.780 1,001,984 -1,188 0.02% 29,839,547
2012-08-14 2012-08-10 30.454 1,003,172 -17,810 0.02% 30,550,830
2012-08-13 2012-08-09 30.454 1,020,982 +16,623 0.02% 31,093,219
2012-08-10 2012-08-08 29.780 1,004,359 +52,243 0.02% 29,910,276
2012-08-09 2012-08-07 30.387 952,116 +3,563 0.02% 28,931,808
2012-08-08 2012-08-06 30.589 948,553 -1,188 0.02% 29,015,271
2012-08-07 2012-08-03 30.319 949,741 -11,873 0.02% 28,795,649
2012-08-06 2012-08-02 29.814 961,614 +20,185 0.02% 28,669,705
2012-08-03 2012-08-01 30.858 941,429 +18,997 0.02% 29,051,076
2012-08-02 2012-07-31 30.892 922,432 -43,932 0.02% 28,495,932
2012-07-31 2012-07-27 30.252 966,364 -47,494 0.02% 29,234,539
2012-07-30 2012-07-26 29.444 1,013,858 -93,801 0.02% 29,851,609
2012-07-27 2012-07-25 28.601 1,107,659 +8,311 0.02% 31,680,567
2012-07-26 2012-07-24 28.534 1,099,348 +18,998 0.02% 31,368,791
2012-07-25 2012-07-23 28.871 1,080,350 +16,623 0.02% 31,190,653
2012-07-24 2012-07-20 28.804 1,063,727 +67,679 0.02% 30,639,063
2012-07-23 2012-07-19 29.578 996,048 +11,874 0.02% 29,461,439
2012-07-20 2012-07-18 29.983 984,174 +9,499 0.02% 29,508,088
2012-07-16 2012-07-12 30.589 974,675 +4,749 0.02% 29,814,316
2012-07-13 2012-07-11 30.926 969,926 +17,810 0.02% 29,995,801
2012-07-12 2012-07-10 31.061 952,116 +14,249 0.02% 29,573,312
2012-07-11 2012-07-09 31.128 937,867 +78,365 0.02% 29,193,919
2012-07-10 2012-07-06 32.206 859,502 -100,462 0.02% 27,681,139
2012-07-09 2012-07-05 30.724 959,964 +18,998 0.02% 29,493,680
2012-07-06 2012-07-04 30.319 940,966 +32,058 0.02% 28,529,596
2012-07-05 2012-07-03 30.589 908,908 +47,495 0.02% 27,802,570
2012-07-03 2012-06-28 29.545 861,413 -23,748 0.02% 25,450,141
2012-06-29 2012-06-27 30.218 885,161 -54,665 0.02% 26,748,159
2012-06-28 2012-06-26 28.972 939,826 -17,811 0.02% 27,228,586
2012-06-27 2012-06-25 28.298 957,637 -10,686 0.02% 27,099,382
2012-06-26 2012-06-22 28.231 968,323 +7,124 0.02% 27,336,534
2012-06-25 2012-06-21 27.961 961,199 +113,986 0.02% 26,876,368
2012-06-22 2012-06-20 29.107 847,213 +37,996 0.02% 24,659,572
2012-06-21 2012-06-19 29.646 809,217 +29,684 0.02% 23,989,812
2012-06-20 2012-06-18 30.656 779,533 -32,059 0.02% 23,897,643
2012-06-19 2012-06-15 29.848 811,592 -48,682 0.02% 24,224,268
2012-06-18 2012-06-14 29.006 860,274 -14,248 0.02% 24,952,791
2012-06-15 2012-06-13 29.444 874,522 -21,372 0.02% 25,749,058
2012-06-14 2012-06-12 28.905 895,894 -29,684 0.02% 25,895,428
2012-06-13 2012-06-11 28.500 925,578 -55,806 0.02% 26,379,257
2012-06-12 2012-06-08 27.692 981,384 -29,684 0.02% 27,176,277
2012-06-11 2012-06-07 27.018 1,011,068 -3,562 0.02% 27,317,057
2012-06-08 2012-06-06 26.378 1,014,630 -16,623 0.02% 26,763,853
2012-06-07 2012-06-05 25.772 1,031,253 +48,682 0.02% 26,576,993
2012-06-06 2012-06-04 25.974 982,571 +2,374 0.02% 25,520,989
2012-06-05 2012-06-01 26.546 980,197 -13,060 0.02% 26,020,687
2012-06-04 2012-05-31 27.662 993,257 +75,990 0.02% 27,475,778
2012-06-01 2012-05-30 28.890 917,267 +44,147 0.02% 26,500,050
2012-05-31 2012-05-29 28.890 873,120 -70,363 0.02% 25,224,633
2012-05-29 2012-05-25 26.878 943,483 -29,318 0.02% 25,358,748
2012-05-28 2012-05-24 26.775 972,801 -3,518 0.02% 26,047,208
2012-05-25 2012-05-23 26.775 976,319 -3,518 0.02% 26,141,404
2012-05-24 2012-05-22 26.673 979,837 -1,173 0.02% 26,135,337
2012-05-23 2012-05-21 25.684 981,010 -26,973 0.02% 25,196,251
2012-05-22 2012-05-18 25.241 1,007,983 +11,728 0.02% 25,442,070
2012-05-21 2012-05-17 25.991 996,255 +30,490 0.02% 25,893,634
2012-05-18 2012-05-16 26.230 965,765 +30,491 0.02% 25,331,757
2012-05-17 2012-05-15 27.287 935,274 +30,490 0.02% 25,520,922
2012-05-16 2012-05-14 27.389 904,784 -24,627 0.02% 24,781,522
2012-05-15 2012-05-11 27.458 929,411 -23,454 0.02% 25,519,444
2012-05-14 2012-05-10 27.287 952,865 -23,454 0.02% 26,000,930
2012-05-11 2012-05-09 27.321 976,319 +2,345 0.02% 26,674,223
2012-05-10 2012-05-08 27.901 973,974 +11,727 0.02% 27,174,914
2012-05-09 2012-05-07 28.174 962,247 +69,191 0.02% 27,110,288
2012-05-04 2012-05-02 29.061 893,056 -29,318 0.02% 25,952,895
2012-05-03 2012-04-30 28.686 922,374 -34,009 0.02% 26,458,826
2012-05-02 2012-04-27 28.344 956,383 -102,026 0.02% 27,108,182
2012-04-30 2012-04-26 28.140 1,058,409 -29,318 0.02% 29,783,449
2012-04-27 2012-04-25 27.594 1,087,727 +2,345 0.02% 30,014,834
2012-04-26 2012-04-24 26.946 1,085,382 +11,727 0.02% 29,246,724
2012-04-24 2012-04-20 27.696 1,073,655 +58,636 0.02% 29,736,393
2012-04-23 2012-04-19 27.424 1,015,019 +17,591 0.02% 27,835,417
2012-04-20 2012-04-18 27.287 997,428 +21,109 0.02% 27,216,925
2012-04-19 2012-04-17 27.321 976,319 -2,346 0.02% 26,674,223
2012-04-18 2012-04-16 27.833 978,665 +26,973 0.02% 27,239,036
2012-04-17 2012-04-13 27.662 951,692 -72,709 0.02% 26,325,995
2012-04-16 2012-04-12 27.014 1,024,401 +3,519 0.02% 27,673,411
2012-04-13 2012-04-11 26.775 1,020,882 -18,764 0.02% 27,334,600
2012-04-12 2012-04-10 27.117 1,039,646 -41,045 0.02% 28,191,626
2012-04-11 2012-04-05 27.219 1,080,691 -35,181 0.02% 29,415,209
2012-04-10 2012-04-03 27.014 1,115,872 +55,117 0.02% 30,144,430
2012-04-05 2012-04-02 25.650 1,060,755 +21,109 0.02% 27,208,240
2012-04-02 2012-03-29 25.002 1,039,646 -15,245 0.02% 25,993,034
2012-03-30 2012-03-28 25.343 1,054,891 -1,173 0.02% 26,733,998
2012-03-29 2012-03-27 25.513 1,056,064 -18,763 0.02% 26,943,831
2012-03-28 2012-03-26 24.934 1,074,827 +17,590 0.02% 26,799,300
2012-03-27 2012-03-23 24.968 1,057,237 -11,727 0.02% 26,396,780
2012-03-26 2012-03-22 25.241 1,068,964 +5,864 0.02% 26,981,265
2012-03-22 2012-03-20 25.206 1,063,100 +23,454 0.02% 26,796,993
2012-03-21 2012-03-19 25.411 1,039,646 +1,173 0.02% 26,418,568
2012-03-20 2012-03-16 24.968 1,038,473 +57,463 0.02% 25,928,286
2012-03-19 2012-03-15 26.196 981,010 +7,036 0.02% 25,698,168
2012-03-16 2012-03-14 26.912 973,974 -11,727 0.02% 26,211,500
2012-03-15 2012-03-13 27.014 985,701 +5,864 0.02% 26,627,960
2012-03-09 2012-03-07 26.230 979,837 +11,727 0.02% 25,700,862
2012-03-06 2012-03-02 27.048 968,110 -3,518 0.02% 26,185,774
2012-03-05 2012-03-01 26.196 971,628 +32,836 0.02% 25,452,401
2012-02-29 2012-02-27 27.662 938,792 -26,973 0.02% 25,969,151
2012-02-28 2012-02-24 28.174 965,765 -1,173 0.02% 27,209,404
2012-02-27 2012-02-23 27.901 966,938 -2,345 0.02% 26,978,602
2012-02-24 2012-02-22 27.969 969,283 -2,345 0.02% 27,110,153
2012-02-23 2012-02-21 27.219 971,628 +41,045 0.02% 26,446,635
2012-02-22 2012-02-20 27.253 930,583 -42,218 0.02% 25,361,177
2012-02-21 2012-02-17 26.912 972,801 -2,346 0.02% 26,179,933
2012-02-20 2012-02-16 26.127 975,147 -1,172 0.02% 25,478,061
2012-02-17 2012-02-15 26.400 976,319 +2,345 0.02% 25,775,092
2012-02-15 2012-02-13 24.865 973,974 -2,345 0.02% 24,218,230
2012-02-14 2012-02-10 26.127 976,319 +43,390 0.02% 25,508,682
2012-02-13 2012-02-09 26.434 932,929 -36,354 0.02% 24,661,405
2012-02-09 2012-02-07 24.695 969,283 +28,145 0.02% 23,936,281
2012-02-08 2012-02-06 24.934 941,138 +1,173 0.02% 23,465,953
2012-02-06 2012-02-02 25.479 939,965 -1,173 0.02% 23,949,685
2012-02-03 2012-02-01 25.104 941,138 -7,036 0.02% 23,626,459
2012-02-02 2012-01-31 24.661 948,174 +1,173 0.02% 23,382,657
2012-01-31 2012-01-27 25.548 947,001 -9,382 0.02% 24,193,560
2012-01-30 2012-01-26 26.434 956,383 -2,346 0.02% 25,281,397
2012-01-27 2012-01-20 25.855 958,729 -36,354 0.02% 24,787,492
2012-01-26 2012-01-19 25.309 995,083 -10,554 0.02% 25,184,349
2012-01-20 2012-01-18 24.627 1,005,637 -41,045 0.02% 24,765,435
2012-01-19 2012-01-17 24.115 1,046,682 -48,081 0.02% 25,240,717
2012-01-17 2012-01-13 23.433 1,094,763 -5,864 0.02% 25,653,366
2012-01-13 2012-01-11 22.955 1,100,627 -5,864 0.02% 25,265,200
2012-01-11 2012-01-09 21.727 1,106,491 +2,346 0.02% 24,041,128
2012-01-10 2012-01-06 21.148 1,104,145 -7,036 0.02% 23,349,916
2012-01-09 2012-01-05 21.284 1,111,181 +15,245 0.02% 23,650,314
2012-01-06 2012-01-04 21.830 1,095,936 +3,518 0.02% 23,923,939
2012-01-05 2012-01-03 22.103 1,092,418 +4,691 0.02% 24,145,231
2012-01-04 2011-12-30 22.137 1,087,727 +18,763 0.02% 24,078,649
2012-01-03 2011-12-29 22.375 1,068,964 +17,591 0.02% 23,918,527
2011-12-29 2011-12-23 24.251 1,051,373 -2,345 0.02% 25,497,285
2011-12-23 2011-12-21 23.603 1,053,718 +5,863 0.02% 24,871,273
2011-12-21 2011-12-19 23.603 1,047,855 +2,346 0.02% 24,732,886
2011-12-20 2011-12-16 24.422 1,045,509 -3,519 0.02% 25,533,380
2011-12-16 2011-12-14 22.887 1,049,028 +3,519 0.02% 24,009,168
2011-12-14 2011-12-12 23.228 1,045,509 -4,691 0.02% 24,285,240
2011-12-13 2011-12-09 23.433 1,050,200 +41,045 0.02% 24,609,130
2011-12-12 2011-12-08 24.422 1,009,155 +2,345 0.02% 24,645,544
2011-12-09 2011-12-07 24.490 1,006,810 -9,382 0.02% 24,656,957
2011-12-08 2011-12-06 23.979 1,016,192 +46,909 0.02% 24,366,806
2011-12-07 2011-12-05 25.445 969,283 -1,173 0.02% 24,663,627
2011-12-06 2011-12-02 25.070 970,456 -45,736 0.02% 24,329,361
2011-12-05 2011-12-01 24.899 1,016,192 -123,135 0.02% 25,302,658
2011-12-02 2011-11-30 22.000 1,139,327 +1,173 0.02% 25,065,456
2011-12-01 2011-11-29 22.682 1,138,154 -22,281 0.02% 25,816,073
2011-11-30 2011-11-28 22.103 1,160,435 -38,700 0.02% 25,648,581
2011-11-28 2011-11-24 21.079 1,199,135 -3,518 0.03% 25,276,915
2011-11-25 2011-11-23 19.954 1,202,653 -8,209 0.03% 23,997,374
2011-11-24 2011-11-22 20.329 1,210,862 +37,527 0.03% 24,615,487
2011-11-23 2011-11-21 20.431 1,173,335 +22,281 0.02% 23,972,668
2011-11-22 2011-11-18 21.113 1,151,054 +19,936 0.02% 24,302,663
2011-11-21 2011-11-17 22.273 1,131,118 +31,664 0.02% 25,193,506
2011-11-18 2011-11-16 22.682 1,099,454 +24,627 0.02% 24,938,264
2011-11-17 2011-11-15 23.774 1,074,827 +7,036 0.02% 25,552,821
2011-11-16 2011-11-14 24.081 1,067,791 -16,418 0.02% 25,713,339
2011-11-15 2011-11-11 22.682 1,084,209 +16,418 0.02% 24,592,471
2011-11-14 2011-11-10 22.648 1,067,791 -3,518 0.02% 24,183,650
2011-11-11 2011-11-09 23.808 1,071,309 -14,073 0.02% 25,505,726
2011-11-10 2011-11-08 23.126 1,085,382 +22,282 0.02% 25,100,353
2011-11-08 2011-11-04 25.582 1,063,100 -18,764 0.02% 27,195,866
2011-11-07 2011-11-03 24.320 1,081,864 -23,454 0.02% 26,310,537
2011-11-04 2011-11-02 24.763 1,105,318 +70,363 0.02% 27,371,045
2011-11-03 2011-11-01 23.330 1,034,955 +8,209 0.02% 24,145,994
2011-11-01 2011-10-28 26.503 1,026,746 -55,118 0.02% 27,211,442
2011-10-31 2011-10-27 25.070 1,081,864 -73,881 0.02% 27,122,363
2011-10-28 2011-10-26 22.410 1,155,745 +2,346 0.02% 25,899,710
2011-10-27 2011-10-25 22.648 1,153,399 -18,764 0.02% 26,122,526
2011-10-26 2011-10-24 22.307 1,172,163 +8,209 0.02% 26,147,687
2011-10-24 2011-10-20 20.397 1,163,954 +2,346 0.02% 23,741,301
2011-10-21 2011-10-19 21.079 1,161,608 +29,318 0.02% 24,485,872
2011-10-19 2011-10-17 23.365 1,132,290 +11,727 0.02% 26,455,487
2011-10-18 2011-10-14 23.194 1,120,563 -2,346 0.02% 25,990,385
2011-10-17 2011-10-13 24.217 1,122,909 -11,727 0.02% 27,193,833
2011-10-14 2011-10-12 22.478 1,134,636 -66,845 0.02% 25,504,070
2011-10-13 2011-10-11 21.250 1,201,481 +8,209 0.03% 25,531,273
2011-10-11 2011-10-07 21.625 1,193,272 -2,345 0.02% 25,804,546
2011-10-10 2011-10-06 20.738 1,195,617 -5,864 0.02% 24,794,946
2011-10-07 2011-10-04 17.668 1,201,481 -12,899 0.03% 21,228,249
2011-10-06 2011-10-03 17.157 1,214,380 +12,899 0.03% 20,834,837
2011-09-28 2011-09-26 19.476 1,201,481 -4,690 0.03% 23,400,252
2011-09-27 2011-09-23 19.135 1,206,171 -3,519 0.03% 23,080,184
2011-09-26 2011-09-22 18.658 1,209,690 +1,173 0.03% 22,569,863
2011-09-23 2011-09-21 19.988 1,208,517 -5,863 0.03% 24,155,604
2011-09-22 2011-09-20 20.806 1,214,380 +9,381 0.03% 25,266,900
2011-09-21 2011-09-19 21.747 1,204,999 +11,727 0.03% 26,204,777
2011-09-20 2011-09-16 23.401 1,193,272 +13,453 0.02% 27,923,744
2011-09-19 2011-09-15 22.643 1,179,819 +33,659 0.02% 26,714,385
2011-09-16 2011-09-14 23.746 1,146,160 +20,891 0.02% 27,216,289
2011-09-15 2011-09-12 24.642 1,125,269 +76,602 0.02% 27,728,529
2011-09-14 2011-09-09 26.641 1,048,667 +1,161 0.02% 27,937,113
2011-09-12 2011-09-08 26.813 1,047,506 -1,161 0.02% 28,086,689
2011-09-09 2011-09-07 27.502 1,048,667 -1,161 0.02% 28,840,642
2011-09-08 2011-09-06 27.158 1,049,828 +30,177 0.02% 28,510,760
2011-09-07 2011-09-05 26.813 1,019,651 +35,979 0.02% 27,339,815
2011-09-05 2011-09-01 28.846 983,672 -34,819 0.02% 28,375,283
2011-09-02 2011-08-31 28.502 1,018,491 -33,513 0.02% 29,028,670
2011-09-01 2011-08-30 27.537 1,052,004 -32,498 0.02% 28,968,673
2011-08-26 2011-08-24 25.745 1,084,502 +26,695 0.02% 27,919,998
2011-08-25 2011-08-23 26.261 1,057,807 -1,161 0.02% 27,779,590
2011-08-24 2011-08-22 25.469 1,058,968 +1,161 0.02% 26,970,668
2011-08-23 2011-08-19 27.226 1,057,807 +53,389 0.02% 28,800,363
2011-08-22 2011-08-18 28.157 1,004,418 +37,140 0.02% 28,281,405
2011-08-19 2011-08-17 29.260 967,278 +2,322 0.02% 28,302,411
2011-08-18 2011-08-16 29.398 964,956 -25,534 0.02% 28,367,494
2011-08-17 2011-08-15 28.950 990,490 -33,659 0.02% 28,674,365
2011-08-15 2011-08-11 28.088 1,024,149 +30,177 0.02% 28,766,378
2011-08-12 2011-08-10 28.502 993,972 -68,478 0.02% 28,329,838
2011-08-11 2011-08-09 27.433 1,062,450 +74,281 0.02% 29,146,472
2011-08-10 2011-08-08 28.295 988,169 -9,285 0.02% 27,960,106
2011-08-09 2011-08-05 28.536 997,454 +59,192 0.02% 28,463,457
2011-08-08 2011-08-04 29.915 938,262 -3,482 0.02% 28,067,794
2011-08-04 2011-08-02 30.294 941,744 +3,482 0.02% 28,528,975
2011-08-03 2011-08-01 30.604 938,262 -33,658 0.02% 28,714,518
2011-08-02 2011-07-29 30.156 971,920 -40,622 0.02% 29,309,135
2011-08-01 2011-07-28 29.880 1,012,542 -4,643 0.02% 30,254,959
2011-07-29 2011-07-27 29.467 1,017,185 -3,482 0.02% 29,973,019
2011-07-28 2011-07-26 28.915 1,020,667 -1,160 0.02% 29,512,803
2011-07-27 2011-07-25 28.295 1,021,827 -1,161 0.02% 28,912,454
2011-07-26 2011-07-22 28.640 1,022,988 -4,643 0.02% 29,297,866
2011-07-25 2011-07-21 27.985 1,027,631 -2,321 0.02% 28,757,932
2011-07-22 2011-07-20 28.019 1,029,952 -2,321 0.02% 28,858,381
2011-07-21 2011-07-19 27.675 1,032,273 -18,570 0.02% 28,567,652
2011-07-20 2011-07-18 27.399 1,050,843 +3,482 0.02% 28,791,838
2011-07-19 2011-07-15 27.709 1,047,361 +62,674 0.02% 29,021,301
2011-07-14 2011-07-12 27.950 984,687 +84,726 0.02% 27,522,222
2011-07-12 2011-07-08 30.087 899,961 -1,160 0.02% 27,077,113
2011-07-11 2011-07-07 29.536 901,121 -5,804 0.02% 26,615,116
2011-07-08 2011-07-06 29.673 906,925 +2,322 0.02% 26,911,565
2011-07-07 2011-07-05 30.121 904,603 -66,157 0.02% 27,247,953
2011-07-06 2011-07-04 29.294 970,760 -30,176 0.02% 28,437,750
2011-06-30 2011-06-28 28.398 1,000,936 -3,482 0.02% 28,424,835
2011-06-29 2011-06-27 28.571 1,004,418 +23,213 0.02% 28,696,798
2011-06-28 2011-06-24 28.674 981,205 -56,871 0.02% 28,135,038
2011-06-27 2011-06-23 27.399 1,038,076 -8,125 0.02% 28,442,038
2011-06-24 2011-06-22 27.123 1,046,201 -13,927 0.02% 28,376,204
2011-06-23 2011-06-21 26.710 1,060,128 +5,803 0.02% 28,315,513
2011-06-21 2011-06-17 25.848 1,054,325 -13,928 0.02% 27,252,114
2011-06-20 2011-06-16 25.641 1,068,253 +33,659 0.02% 27,391,227
2011-06-17 2011-06-15 26.916 1,034,594 -17,410 0.02% 27,847,449
2011-06-16 2011-06-14 27.295 1,052,004 +3,482 0.02% 28,714,880
2011-06-15 2011-06-13 27.020 1,048,522 +10,446 0.02% 28,330,748
2011-06-14 2011-06-10 26.951 1,038,076 -17,410 0.02% 27,976,948
2011-06-13 2011-06-09 25.951 1,055,486 +2,321 0.02% 27,391,252
2011-06-10 2011-06-08 25.986 1,053,165 +17,410 0.02% 27,367,315
2011-06-09 2011-06-07 26.675 1,035,755 -2,321 0.02% 27,628,826
2011-06-08 2011-06-03 26.675 1,038,076 +4,642 0.02% 27,690,739
2011-06-07 2011-06-02 27.123 1,033,434 +5,803 0.02% 28,029,923
2011-06-03 2011-06-01 27.675 1,027,631 -5,803 0.02% 28,439,187
2011-06-02 2011-05-31 28.019 1,033,434 -3,482 0.02% 28,955,944
2011-06-01 2011-05-30 26.778 1,036,916 +3,482 0.02% 27,767,004
2011-05-31 2011-05-27 26.985 1,033,434 +2,321 0.02% 27,887,459
2011-05-27 2011-05-25 26.572 1,031,113 +3,482 0.02% 27,398,392
2011-05-25 2011-05-23 27.385 1,027,631 -8,124 0.02% 28,141,440
2011-05-24 2011-05-20 27.942 1,035,755 +13,497 0.02% 28,941,297
2011-05-23 2011-05-19 27.907 1,022,258 -33,294 0.02% 28,528,544
2011-05-20 2011-05-18 26.862 1,055,552 +4,592 0.02% 28,354,408
2011-05-13 2011-05-11 25.956 1,050,960 -2,296 0.02% 27,279,037
2011-05-12 2011-05-09 25.782 1,053,256 +3,444 0.02% 27,155,152
2011-05-11 2011-05-06 24.841 1,049,812 +1,148 0.02% 26,078,802
2011-05-09 2011-05-05 25.399 1,048,664 +3,444 0.02% 26,634,863
2011-05-06 2011-05-04 25.225 1,045,220 +3,445 0.02% 26,365,308
2011-05-05 2011-05-03 25.887 1,041,775 +5,740 0.02% 26,968,036
2011-05-04 2011-04-29 26.026 1,036,035 +9,185 0.02% 26,963,832
2011-05-03 2011-04-28 26.374 1,026,850 +20,665 0.02% 27,082,545
2011-04-29 2011-04-27 26.967 1,006,185 -3,444 0.02% 27,133,473
2011-04-28 2011-04-26 27.385 1,009,629 +2,296 0.02% 27,648,460
2011-04-27 2011-04-21 28.012 1,007,333 +3,444 0.02% 28,217,315
2011-04-18 2011-04-14 29.022 1,003,889 -2,296 0.02% 29,135,151
2011-04-15 2011-04-13 29.022 1,006,185 +1,148 0.02% 29,201,786
2011-04-14 2011-04-12 28.639 1,005,037 -11,481 0.02% 28,783,291
2011-04-13 2011-04-11 28.918 1,016,518 -2,296 0.02% 29,395,425
2011-04-12 2011-04-08 28.918 1,018,814 -18,369 0.02% 29,461,820
2011-04-11 2011-04-07 28.395 1,037,183 -17,221 0.02% 29,450,968
2011-04-08 2011-04-06 28.221 1,054,404 +19,517 0.02% 29,756,280
2011-04-07 2011-04-04 28.883 1,034,887 -6,888 0.02% 29,890,559
2011-04-06 2011-04-01 28.569 1,041,775 -24,110 0.02% 29,762,840
2011-04-04 2011-03-31 27.559 1,065,885 -33,295 0.02% 29,374,698
2011-04-01 2011-03-30 27.420 1,099,180 -29,850 0.02% 30,139,090
2011-03-31 2011-03-29 26.549 1,129,030 +1,148 0.02% 29,974,161
2011-03-30 2011-03-28 26.932 1,127,882 -27,554 0.02% 30,375,941
2011-03-29 2011-03-25 26.618 1,155,436 -29,850 0.02% 30,755,715
2011-03-28 2011-03-24 25.817 1,185,286 -14,925 0.03% 30,600,459
2011-03-25 2011-03-23 25.608 1,200,211 +11,481 0.03% 30,734,880
2011-03-24 2011-03-22 26.096 1,188,730 -20,666 0.03% 31,020,702
2011-03-23 2011-03-21 25.503 1,209,396 -1,148 0.03% 30,843,680
2011-03-22 2011-03-18 24.563 1,210,544 -42,479 0.03% 29,734,201
2011-03-21 2011-03-17 23.065 1,253,023 -4,592 0.03% 28,900,384
2011-03-16 2011-03-14 23.483 1,257,615 -1,148 0.03% 29,532,090
2011-03-15 2011-03-11 23.413 1,258,763 -3,444 0.03% 29,471,336
2011-03-10 2011-03-08 23.901 1,262,207 -5,741 0.03% 30,167,636
2011-03-09 2011-03-07 23.448 1,267,948 -3,444 0.03% 29,730,560
2011-03-08 2011-03-04 23.448 1,271,392 -1,148 0.03% 29,811,314
2011-03-07 2011-03-03 23.274 1,272,540 -5,741 0.03% 29,616,551
2011-03-03 2011-03-01 22.925 1,278,281 -4,592 0.03% 29,304,803
2011-03-02 2011-02-28 22.507 1,282,873 +8,037 0.03% 28,873,721
2011-03-01 2011-02-25 22.542 1,274,836 -34,443 0.03% 28,737,248
2011-02-28 2011-02-24 22.124 1,309,279 +32,147 0.03% 28,966,265
2011-02-25 2011-02-23 22.194 1,277,132 +19,517 0.03% 28,344,043
2011-02-24 2011-02-22 22.124 1,257,615 +4,592 0.03% 27,823,260
2011-02-23 2011-02-21 22.751 1,253,023 -59,700 0.03% 28,507,478
2011-02-22 2011-02-18 22.716 1,312,723 +4,592 0.03% 29,819,975
2011-02-21 2011-02-17 22.194 1,308,131 +70,033 0.03% 29,032,020
2011-02-18 2011-02-16 22.890 1,238,098 +26,406 0.03% 28,340,465
2011-02-17 2011-02-15 23.099 1,211,692 +2,296 0.03% 27,989,320
2011-02-16 2011-02-14 23.552 1,209,396 +30,999 0.03% 28,484,054
2011-02-15 2011-02-11 23.134 1,178,397 +6,888 0.03% 27,261,283
2011-02-14 2011-02-10 23.378 1,171,509 +9,185 0.02% 27,387,647
2011-02-11 2011-02-09 24.249 1,162,324 +12,629 0.02% 28,185,323
2011-02-09 2011-02-07 25.434 1,149,695 -2,296 0.02% 29,240,991
2011-02-08 2011-02-02 25.921 1,151,991 +3,444 0.02% 29,861,292
2011-02-07 2011-01-31 25.643 1,148,547 -1,148 0.02% 29,451,890
2011-02-01 2011-01-28 25.608 1,149,695 +4,592 0.02% 29,441,271
2011-01-31 2011-01-27 25.678 1,145,103 +53,960 0.02% 29,403,472
2011-01-28 2011-01-26 27.002 1,091,143 -30,998 0.02% 29,462,524
2011-01-26 2011-01-24 26.165 1,122,141 +13,777 0.02% 29,361,210
2011-01-25 2011-01-21 26.549 1,108,364 -1,148 0.02% 29,425,507
2011-01-24 2011-01-20 26.549 1,109,512 -103,328 0.02% 29,455,985
2011-01-21 2011-01-19 26.549 1,212,840 -33,294 0.03% 32,199,199
2011-01-20 2011-01-18 26.200 1,246,134 -1,148 0.03% 32,648,946
2011-01-19 2011-01-17 26.061 1,247,282 +9,184 0.03% 32,505,199
2011-01-17 2011-01-13 26.444 1,238,098 +5,741 0.03% 32,740,354
2011-01-14 2011-01-12 26.653 1,232,357 +1,148 0.03% 32,846,156
2011-01-11 2011-01-07 27.002 1,231,209 -4,592 0.03% 33,244,520
2011-01-07 2011-01-05 26.792 1,235,801 -12,629 0.03% 33,110,174
2011-01-06 2011-01-04 26.444 1,248,430 -2,297 0.03% 33,013,575
2011-01-05 2011-01-03 25.503 1,250,727 +1,149 0.03% 31,897,760
2011-01-04 2010-12-31 25.050 1,249,578 +8,036 0.03% 31,302,487
2011-01-03 2010-12-29 24.737 1,241,542 +3,444 0.03% 30,711,876
2010-12-30 2010-12-28 24.702 1,238,098 -1,148 0.03% 30,583,546
2010-12-28 2010-12-22 25.782 1,239,246 +9,185 0.03% 31,950,365
2010-12-23 2010-12-21 25.503 1,230,061 +4,592 0.03% 31,370,707
2010-12-22 2010-12-20 25.050 1,225,469 +6,889 0.03% 30,698,545
2010-12-20 2010-12-16 25.712 1,218,580 -2,296 0.03% 31,332,640
2010-12-16 2010-12-14 26.165 1,220,876 -1,148 0.03% 31,944,645
2010-12-15 2010-12-13 26.096 1,222,024 -1,149 0.03% 31,889,531
2010-12-08 2010-12-06 26.549 1,223,173 +1,149 0.03% 32,473,525
2010-12-07 2010-12-03 26.235 1,222,024 +6,888 0.03% 32,059,836
2010-12-06 2010-12-02 26.583 1,215,136 +13,777 0.03% 32,302,490
2010-12-03 2010-12-01 26.758 1,201,359 +3,444 0.03% 32,145,531
2010-12-02 2010-11-30 25.991 1,197,915 +4,593 0.03% 31,135,182
2010-12-01 2010-11-29 26.305 1,193,322 +3,444 0.03% 31,389,990
2010-11-30 2010-11-26 26.514 1,189,878 +3,444 0.03% 31,548,134
2010-11-29 2010-11-25 26.932 1,186,434 -1,148 0.03% 31,952,854
2010-11-24 2010-11-22 27.106 1,187,582 -86,106 0.03% 32,190,653
2010-11-22 2010-11-18 27.141 1,273,688 +8,036 0.03% 34,569,022
2010-11-19 2010-11-17 26.897 1,265,652 +8,037 0.03% 34,042,245
2010-11-18 2010-11-16 27.141 1,257,615 +19,517 0.03% 34,132,787
2010-11-17 2010-11-15 27.838 1,238,098 +3,445 0.03% 34,465,801
2010-11-16 2010-11-12 28.674 1,234,653 +5,740 0.03% 35,402,288
2010-11-15 2010-11-11 28.744 1,228,913 -5,740 0.03% 35,323,332
2010-11-12 2010-11-10 28.535 1,234,653 +1,148 0.03% 35,230,223
2010-11-11 2010-11-09 29.615 1,233,505 -8,037 0.03% 36,529,726
2010-11-10 2010-11-08 29.336 1,241,542 +6,889 0.03% 36,421,689
2010-11-09 2010-11-05 28.535 1,234,653 +8,036 0.03% 35,230,223
2010-11-08 2010-11-04 28.430 1,226,617 +2,296 0.03% 34,872,712
2010-11-04 2010-11-02 28.047 1,224,321 +28,611 0.03% 34,338,218
2010-11-03 2010-11-01 28.325 1,195,710 -3,445 0.03% 33,869,048
2010-11-02 2010-10-29 28.395 1,199,155 -82,662 0.03% 34,050,188
2010-10-27 2010-10-25 28.430 1,281,817 +11,481 0.03% 36,442,047
2010-10-26 2010-10-22 28.500 1,270,336 +5,741 0.03% 36,204,161
2010-10-22 2010-10-20 28.848 1,264,595 +36,738 0.03% 36,481,138
2010-10-21 2010-10-19 29.754 1,227,857 +1,148 0.03% 36,533,581
2010-10-20 2010-10-18 29.963 1,226,709 -1,148 0.03% 36,755,859
2010-10-19 2010-10-15 30.311 1,227,857 -3,061 0.03% 37,218,051
2010-10-18 2010-10-14 30.137 1,230,918 -20,666 0.03% 37,096,404
2010-10-15 2010-10-13 30.416 1,251,584 +26,406 0.03% 38,068,067
2010-10-14 2010-10-12 29.615 1,225,178 -6,888 0.03% 36,283,126
2010-10-13 2010-10-11 29.684 1,232,066 -17,221 0.03% 36,572,963
2010-10-12 2010-10-08 29.266 1,249,287 +2,296 0.03% 36,561,844
2010-10-11 2010-10-07 29.406 1,246,991 -1,148 0.03% 36,668,432
2010-10-08 2010-10-06 29.893 1,248,139 +172,212 0.03% 37,310,994
2010-10-07 2010-10-05 28.604 1,075,927 -1,148 0.02% 30,776,026
2010-10-06 2010-10-04 28.256 1,077,075 +2,296 0.02% 30,433,604
2010-10-05 2010-09-30 28.604 1,074,779 +9,185 0.02% 30,743,189
2010-09-30 2010-09-28 29.580 1,065,594 -24,110 0.02% 31,519,987
2010-09-29 2010-09-27 29.754 1,089,704 -1,148 0.02% 32,422,985
2010-09-22 2010-09-20 30.625 1,090,852 -3,444 0.02% 33,407,293
2010-09-20 2010-09-16 30.520 1,094,296 +20,665 0.02% 33,398,387
2010-09-16 2010-09-14 31.081 1,073,631 -5,301 0.02% 33,369,178
2010-09-13 2010-09-09 29.329 1,078,932 -1,142 0.02% 31,643,636
2010-09-10 2010-09-08 29.994 1,080,074 -1,141 0.02% 32,396,204
2010-09-09 2010-09-07 30.485 1,081,215 -2,283 0.02% 32,960,832
2010-09-07 2010-09-03 29.399 1,083,498 -11,416 0.02% 31,853,483
2010-09-06 2010-09-02 29.329 1,094,914 -2,283 0.02% 32,112,367
2010-09-02 2010-08-31 29.083 1,097,197 +1,142 0.02% 31,910,202
2010-08-31 2010-08-27 28.523 1,096,055 -5,708 0.02% 31,262,493
2010-08-27 2010-08-25 28.102 1,101,763 +2,283 0.02% 30,962,028
2010-08-26 2010-08-24 27.857 1,099,480 +2,283 0.02% 30,628,189
2010-08-25 2010-08-23 27.962 1,097,197 -2,283 0.02% 30,679,929
2010-08-24 2010-08-20 28.067 1,099,480 -5,708 0.02% 30,859,345
2010-08-19 2010-08-17 28.628 1,105,188 +2,283 0.02% 31,639,169
2010-08-17 2010-08-13 28.628 1,102,905 -4,566 0.02% 31,573,812
2010-08-16 2010-08-12 28.348 1,107,471 +5,708 0.02% 31,394,078
2010-08-12 2010-08-10 28.943 1,101,763 +2,283 0.02% 31,888,573
2010-08-10 2010-08-06 29.083 1,099,480 -2,283 0.02% 31,976,599
2010-08-09 2010-08-05 28.838 1,101,763 +5,708 0.02% 31,772,755
2010-08-06 2010-08-04 29.854 1,096,055 +39,954 0.02% 32,721,921
2010-08-05 2010-08-03 30.695 1,056,101 -38,813 0.02% 32,417,268
2010-08-04 2010-08-02 30.170 1,094,914 +85,616 0.02% 33,033,152
2010-08-03 2010-07-30 29.153 1,009,298 +16,743 0.02% 29,424,534
2010-07-30 2010-07-28 29.259 992,555 +1,141 0.02% 29,040,755
2010-07-28 2010-07-26 29.153 991,414 -2,283 0.02% 28,903,153
2010-07-27 2010-07-23 28.978 993,697 +11,416 0.02% 28,795,614
2010-07-26 2010-07-22 29.083 982,281 +3,424 0.02% 28,568,056
2010-07-22 2010-07-20 28.838 978,857 -1,141 0.02% 28,228,379
2010-07-19 2010-07-15 28.628 979,998 -7,991 0.02% 28,055,247
2010-07-16 2010-07-14 28.768 987,989 -5,708 0.02% 28,422,490
2010-07-15 2010-07-13 28.348 993,697 -9,437 0.02% 28,168,865
2010-07-14 2010-07-12 28.172 1,003,134 -30,822 0.02% 28,260,631
2010-07-12 2010-07-08 26.175 1,033,956 -1,141 0.02% 27,063,846
2010-07-09 2010-07-07 25.720 1,035,097 +1,141 0.02% 26,622,201
2010-07-08 2010-07-06 26.140 1,033,956 -1,141 0.02% 27,027,616
2010-07-07 2010-07-05 25.369 1,035,097 +2,283 0.02% 26,259,501
2010-07-06 2010-07-02 25.860 1,032,814 -1,142 0.02% 26,708,244
2010-07-05 2010-06-30 25.720 1,033,956 +26,256 0.02% 26,592,855
2010-07-02 2010-06-29 26.245 1,007,700 +5,707 0.02% 26,447,214
2010-06-30 2010-06-28 27.016 1,001,993 +3,425 0.02% 27,069,854
2010-06-29 2010-06-25 26.946 998,568 +18,265 0.02% 26,907,344
2010-06-28 2010-06-24 27.612 980,303 +2,283 0.02% 27,067,828
2010-06-24 2010-06-22 28.593 978,020 +5,708 0.02% 27,964,351
2010-06-23 2010-06-21 29.083 972,312 -26,256 0.02% 28,278,124
2010-06-22 2010-06-18 27.647 998,568 -7,686 0.02% 27,607,145
2010-06-21 2010-06-17 27.121 1,006,254 -36,529 0.02% 27,290,748
2010-06-18 2010-06-15 26.455 1,042,783 -4,567 0.02% 27,587,208
2010-06-17 2010-06-14 26.525 1,047,350 -4,566 0.02% 27,781,428
2010-06-15 2010-06-11 26.315 1,051,916 -37,671 0.02% 27,681,387
2010-06-14 2010-06-10 25.579 1,089,587 -28,538 0.02% 27,870,941
2010-06-11 2010-06-09 25.755 1,118,125 +22,831 0.02% 28,796,821
2010-06-10 2010-06-08 25.755 1,095,294 -91,324 0.02% 28,208,819
2010-06-09 2010-06-07 25.229 1,186,618 +44,520 0.03% 29,937,138
2010-06-08 2010-06-04 25.825 1,142,098 +4,566 0.02% 29,494,274
2010-06-04 2010-06-02 25.595 1,137,532 +66,633 0.02% 29,115,672
2010-06-03 2010-06-01 25.878 1,070,899 +22,629 0.02% 27,713,044
2010-05-31 2010-05-27 27.257 1,048,270 -5,658 0.02% 28,572,758
2010-05-28 2010-05-26 26.409 1,053,928 +9,052 0.02% 27,832,754
2010-05-27 2010-05-25 26.515 1,044,876 +4,526 0.02% 27,704,521
2010-05-26 2010-05-24 27.611 1,040,350 -38,469 0.02% 28,724,676
2010-05-25 2010-05-20 26.020 1,078,819 -2,263 0.02% 28,070,557
2010-05-24 2010-05-19 25.489 1,081,082 +1,131 0.02% 27,556,150
2010-05-20 2010-05-18 25.772 1,079,951 -13,577 0.02% 27,832,756
2010-05-19 2010-05-17 25.030 1,093,528 +42,995 0.02% 27,370,819
2010-05-18 2010-05-14 25.595 1,050,533 -2,263 0.02% 26,888,892
2010-05-17 2010-05-13 25.878 1,052,796 +2,263 0.02% 27,244,569
2010-05-13 2010-05-11 25.949 1,050,533 +1,131 0.02% 27,260,285
2010-05-12 2010-05-10 26.196 1,049,402 -5,657 0.02% 27,490,632
2010-05-11 2010-05-07 25.277 1,055,059 -4,526 0.02% 26,669,042
2010-05-10 2010-05-06 24.606 1,059,585 +9,052 0.02% 26,071,720
2010-05-07 2010-05-05 25.313 1,050,533 -3,395 0.02% 26,591,777
2010-05-06 2010-05-04 25.914 1,053,928 +7,921 0.02% 27,311,123
2010-05-05 2010-05-03 26.161 1,046,007 +415,053 0.02% 27,364,716
2010-05-04 2010-04-30 27.186 630,954 -15,841 0.01% 17,153,339
2010-05-03 2010-04-29 26.621 646,795 -14,708 0.01% 17,218,141
2010-04-29 2010-04-27 25.984 661,503 +5,657 0.01% 17,188,730
2010-04-28 2010-04-26 26.161 655,846 +7,920 0.01% 17,157,667
2010-04-27 2010-04-23 25.984 647,926 +40,732 0.01% 16,835,940
2010-04-26 2010-04-22 26.727 607,194 +22,629 0.01% 16,228,333
2010-04-23 2010-04-21 26.939 584,565 -2,263 0.01% 15,747,529
2010-04-22 2010-04-20 26.762 586,828 -6,788 0.01% 15,704,761
2010-04-21 2010-04-19 26.373 593,616 +2,263 0.01% 15,655,576
2010-04-20 2010-04-16 27.398 591,353 +22,629 0.01% 16,202,168
2010-04-19 2010-04-15 28.777 568,724 +6,788 0.01% 16,366,303
2010-04-16 2010-04-14 29.272 561,936 -11,314 0.01% 16,449,088
2010-04-15 2010-04-13 29.308 573,250 -2,263 0.01% 16,800,539
2010-04-14 2010-04-12 29.449 575,513 +1,131 0.01% 16,948,247
2010-04-13 2010-04-09 30.580 574,382 +40,732 0.01% 17,564,733
2010-04-12 2010-04-08 31.146 533,650 +5,658 0.01% 16,620,996
2010-04-09 2010-04-07 31.994 527,992 -61,008 0.01% 16,892,758
2010-04-07 2010-03-31 31.004 589,000 -27,155 0.01% 18,261,629
2010-04-01 2010-03-30 30.651 616,155 -2,263 0.01% 18,885,727
2010-03-31 2010-03-29 29.838 618,418 -3,394 0.01% 18,452,245
2010-03-30 2010-03-26 29.308 621,812 -4,526 0.01% 18,223,772
2010-03-26 2010-03-24 28.954 626,338 -1,131 0.01% 18,134,989
2010-03-23 2010-03-19 29.979 627,469 -1,132 0.01% 18,811,038
2010-03-19 2010-03-17 30.368 628,601 -1,131 0.01% 19,089,426
2010-03-17 2010-03-15 29.555 629,732 -1,132 0.01% 18,611,727
2010-03-12 2010-03-10 30.333 630,864 -2,263 0.01% 19,135,846
2010-03-11 2010-03-09 30.863 633,127 -5,657 0.01% 19,540,232
2010-03-10 2010-03-08 29.909 638,784 -18,103 0.01% 19,105,087
2010-03-09 2010-03-05 29.272 656,887 -11,315 0.01% 19,228,510
2010-03-05 2010-03-03 28.848 668,202 -90 0.01% 19,276,251
2010-03-04 2010-03-02 28.919 668,292 -7,920 0.01% 19,326,099
2010-03-03 2010-03-01 29.095 676,212 -40,732 0.01% 19,674,665
2010-03-02 2010-02-26 27.823 716,944 +7,920 0.02% 19,947,322
2010-03-01 2010-02-25 27.222 709,024 -16,972 0.02% 19,300,844
2010-02-26 2010-02-24 26.904 725,996 -4,526 0.02% 19,531,856
2010-02-25 2010-02-23 26.762 730,522 +2,263 0.02% 19,550,317
2010-02-24 2010-02-22 26.090 728,259 -3,394 0.02% 19,000,580
2010-02-19 2010-02-17 26.868 731,653 -3,395 0.02% 19,658,183
2010-02-18 2010-02-12 26.515 735,048 -6,788 0.02% 19,489,540
2010-02-17 2010-02-11 26.196 741,836 -2,263 0.02% 19,433,488
2010-02-12 2010-02-10 25.560 744,099 +3,394 0.02% 19,019,262
2010-02-11 2010-02-09 25.383 740,705 -4,526 0.02% 18,801,580
2010-02-10 2010-02-08 24.782 745,231 +2,263 0.02% 18,468,583
2010-02-09 2010-02-05 25.065 742,968 +2,263 0.02% 18,622,628
2010-02-08 2010-02-04 25.666 740,705 -1,131 0.02% 19,011,069
2010-02-05 2010-02-03 26.126 741,836 -13,578 0.02% 19,381,036
2010-02-04 2010-02-02 25.030 755,414 +6,789 0.02% 18,907,884
2010-02-03 2010-02-01 24.641 748,625 +3,394 0.02% 18,446,830
2010-02-01 2010-01-28 24.464 745,231 +2,263 0.02% 18,231,468
2010-01-29 2010-01-27 24.429 742,968 -9,051 0.02% 18,149,840
2010-01-28 2010-01-26 24.782 752,019 +4,525 0.02% 18,636,805
2010-01-27 2010-01-25 25.631 747,494 +9,708 0.02% 19,158,890
2010-01-26 2010-01-22 26.409 737,786 +3,394 0.02% 19,483,889
2010-01-25 2010-01-21 25.772 734,392 +6,789 0.02% 18,926,927
2010-01-22 2010-01-20 26.833 727,603 +15,840 0.02% 19,523,644
2010-01-21 2010-01-19 26.939 711,763 +1,132 0.02% 19,174,101
2010-01-20 2010-01-18 26.727 710,631 +20,366 0.02% 18,992,869
2010-01-19 2010-01-15 27.151 690,265 +23,760 0.01% 18,741,386
2010-01-18 2010-01-14 27.116 666,505 +10,183 0.01% 18,072,715
2010-01-15 2010-01-13 27.752 656,322 +6,789 0.01% 18,214,248
2010-01-14 2010-01-12 29.131 649,533 +3,394 0.01% 18,921,391
2010-01-13 2010-01-11 29.520 646,139 -11,314 0.01% 19,073,793
2010-01-12 2010-01-08 29.414 657,453 +13,577 0.01% 19,338,050
2010-01-11 2010-01-07 29.378 643,876 -49,784 0.01% 18,915,939
2010-01-08 2010-01-06 29.131 693,660 +84,859 0.02% 20,206,844
2010-01-07 2010-01-05 28.919 608,801 +2,263 0.01% 17,605,700
2010-01-06 2010-01-04 29.166 606,538 +1,131 0.01% 17,690,357
2010-01-05 2009-12-31 28.989 605,407 +1,132 0.01% 17,550,356
2010-01-04 2009-12-29 29.025 604,275 +1,131 0.01% 17,538,903
2009-12-30 2009-12-28 29.025 603,144 -32,812 0.01% 17,506,076
2009-12-29 2009-12-24 28.989 635,956 +56,573 0.01% 18,435,951
2009-12-23 2009-12-21 28.565 579,383 +3,394 0.01% 16,550,143
2009-12-22 2009-12-18 28.848 575,989 +5,657 0.01% 16,616,096
2009-12-21 2009-12-17 29.414 570,332 +13,578 0.01% 16,775,509
2009-12-17 2009-12-15 30.510 556,754 +5,657 0.01% 16,986,299
2009-12-15 2009-12-11 31.853 551,097 -2,263 0.01% 17,554,056
2009-12-14 2009-12-10 31.429 553,360 -5,657 0.01% 17,391,385
2009-12-11 2009-12-09 31.464 559,017 -4,526 0.01% 17,588,940
2009-12-10 2009-12-08 32.454 563,543 -7,920 0.01% 18,289,186
2009-12-09 2009-12-07 32.595 571,463 -32,812 0.01% 18,627,032
2009-12-08 2009-12-04 32.136 604,275 -14,709 0.01% 19,418,834
2009-12-07 2009-12-03 31.393 618,984 -15,840 0.01% 19,431,979
2009-12-04 2009-12-02 30.828 634,824 -18,104 0.01% 19,570,164
2009-12-03 2009-12-01 29.626 652,928 +5,658 0.01% 19,343,450
2009-12-02 2009-11-30 29.449 647,270 +2,263 0.01% 19,061,414
2009-12-01 2009-11-27 28.600 645,007 +11,314 0.01% 18,447,503
2009-11-30 2009-11-26 29.414 633,693 +1,132 0.01% 18,639,183
2009-11-26 2009-11-24 29.590 632,561 +1,131 0.01% 18,717,701
2009-11-25 2009-11-23 29.873 631,430 +6,789 0.01% 18,862,817
2009-11-23 2009-11-19 29.626 624,641 +9,051 0.01% 18,505,428
2009-11-20 2009-11-18 30.227 615,590 +2,263 0.01% 18,607,255
2009-11-18 2009-11-16 30.792 613,327 -4,526 0.01% 18,885,778
2009-11-17 2009-11-13 30.156 617,853 +2,263 0.01% 18,631,972
2009-11-16 2009-11-12 29.873 615,590 +11,315 0.01% 18,389,626
2009-11-13 2009-11-11 30.368 604,275 -2,263 0.01% 18,350,691
2009-11-12 2009-11-10 30.333 606,538 -2,263 0.01% 18,397,971
2009-11-11 2009-11-09 30.686 608,801 -2,263 0.01% 18,681,843
2009-11-10 2009-11-06 29.979 611,064 -11,314 0.01% 18,319,229
2009-11-09 2009-11-05 29.343 622,378 +7,920 0.01% 18,262,363
2009-11-06 2009-11-04 29.661 614,458 +1,131 0.01% 18,225,473
2009-11-05 2009-11-03 29.025 613,327 +10,183 0.01% 17,801,634
2009-11-04 2009-11-02 30.050 603,144 +1,132 0.01% 18,124,439
2009-11-03 2009-10-30 30.191 602,012 -12,446 0.01% 18,175,554
2009-11-02 2009-10-29 28.883 614,458 +18,480 0.01% 17,747,570
2009-10-30 2009-10-28 29.944 595,978 +27,155 0.01% 17,845,893
2009-10-29 2009-10-27 30.510 568,823 +1,132 0.01% 17,354,519
2009-10-28 2009-10-23 31.994 567,691 -11,315 0.01% 18,162,901
2009-10-27 2009-10-22 32.171 579,006 -3,394 0.01% 18,627,265
2009-10-23 2009-10-21 32.383 582,400 -14,709 0.01% 18,859,991
2009-10-22 2009-10-20 31.747 597,109 -22,629 0.01% 18,956,344
2009-10-21 2009-10-19 31.181 619,738 +12,446 0.01% 19,324,192
2009-10-20 2009-10-16 30.015 607,292 +38,469 0.01% 18,227,617
2009-10-19 2009-10-15 30.898 568,823 -26,023 0.01% 17,575,724
2009-10-16 2009-10-14 30.510 594,846 +6,788 0.01% 18,148,468
2009-10-15 2009-10-13 30.510 588,058 +3,395 0.01% 17,941,370
2009-10-12 2009-10-08 31.358 584,663 -4,526 0.01% 18,333,858
2009-10-09 2009-10-07 31.146 589,189 -5,657 0.01% 18,350,807
2009-10-08 2009-10-06 30.368 594,846 -24,892 0.01% 18,064,350
2009-10-07 2009-10-05 29.201 619,738 -4,526 0.01% 18,097,259
2009-10-06 2009-10-02 29.484 624,264 -15,840 0.01% 18,405,981
2009-10-05 2009-09-30 29.626 640,104 +3,394 0.01% 18,963,530
2009-10-02 2009-09-29 29.272 636,710 +2,263 0.01% 18,637,886
2009-09-30 2009-09-28 28.742 634,447 +14,709 0.01% 18,235,200
2009-09-29 2009-09-25 29.873 619,738 -1,132 0.01% 18,513,540
2009-09-28 2009-09-24 29.272 620,870 +7,921 0.01% 18,174,214
2009-09-25 2009-09-23 29.484 612,949 +6,788 0.01% 18,072,367
2009-09-24 2009-09-22 30.050 606,161 +20,366 0.01% 18,215,100
2009-09-23 2009-09-21 30.297 585,795 +2,263 0.01% 17,748,069
2009-09-22 2009-09-18 30.686 583,532 +35,075 0.01% 17,906,431
2009-09-21 2009-09-17 31.287 548,457 +4,526 0.01% 17,159,732
2009-09-18 2009-09-16 30.828 543,931 +5,657 0.01% 16,768,141
2009-09-17 2009-09-15 31.004 538,274 +7,920 0.01% 16,688,897
2009-09-16 2009-09-14 31.977 530,354 +1,132 0.01% 16,959,210
2009-09-15 2009-09-11 32.226 529,222 +5,347 0.01% 17,054,489
2009-09-14 2009-09-10 32.687 523,875 -36,066 0.01% 17,123,884
2009-09-11 2009-09-09 31.835 559,941 -6,762 0.01% 17,825,827
2009-09-10 2009-09-08 31.374 566,703 +11,270 0.01% 17,779,631
2009-09-09 2009-09-07 31.409 555,433 -13,525 0.01% 17,445,761
2009-09-08 2009-09-04 30.132 568,958 -22,541 0.01% 17,143,633
2009-09-07 2009-09-03 28.889 591,499 -22,541 0.01% 17,088,085
2009-09-04 2009-09-02 27.860 614,040 +23,668 0.01% 17,107,293
2009-09-03 2009-09-01 28.747 590,372 -16,905 0.01% 16,971,715
2009-09-02 2009-08-31 27.967 607,277 -16,906 0.01% 16,983,532
2009-09-01 2009-08-28 28.499 624,183 +18,033 0.01% 17,788,628
2009-08-31 2009-08-27 28.996 606,150 +7,889 0.01% 17,575,882
2009-08-28 2009-08-26 29.706 598,261 +57,480 0.01% 17,771,788
2009-08-27 2009-08-25 30.593 540,781 +9,016 0.01% 16,544,119
2009-08-25 2009-08-21 29.599 531,765 +3,381 0.01% 15,739,856
2009-08-24 2009-08-20 30.025 528,384 -1,127 0.01% 15,864,814
2009-08-21 2009-08-19 29.848 529,511 +3,382 0.01% 15,804,689
2009-08-20 2009-08-18 30.983 526,129 +4,508 0.01% 16,301,270
2009-08-19 2009-08-17 30.699 521,621 +2,254 0.01% 16,013,496
2009-08-18 2009-08-14 31.622 519,367 +3,381 0.01% 16,423,549
2009-08-17 2009-08-13 31.409 515,986 -5,635 0.01% 16,206,758
2009-08-14 2009-08-12 30.487 521,621 +13,524 0.01% 15,902,419
2009-08-13 2009-08-11 31.587 508,097 +15,779 0.01% 16,049,134
2009-08-12 2009-08-10 31.942 492,318 -11,270 0.01% 15,725,454
2009-08-11 2009-08-07 31.835 503,588 -2,254 0.01% 16,031,818
2009-08-07 2009-08-05 32.971 505,842 -15,779 0.01% 16,678,061
2009-08-06 2009-08-04 32.864 521,621 +45,082 0.01% 17,142,771
2009-08-05 2009-08-03 34.462 476,539 -16,635 0.01% 16,422,250
2009-08-04 2009-07-31 33.929 493,174 -2,254 0.01% 16,732,970
2009-07-31 2009-07-29 32.829 495,428 +4,508 0.01% 16,264,370
2009-07-30 2009-07-28 33.823 490,920 +5,635 0.01% 16,604,224
2009-07-29 2009-07-27 33.503 485,285 -6,988 0.01% 16,258,626
2009-07-28 2009-07-24 32.616 492,273 -31,242 0.01% 16,055,968
2009-07-27 2009-07-23 31.658 523,515 -5,635 0.01% 16,573,298
2009-07-24 2009-07-22 29.741 529,150 -16,906 0.01% 15,737,574
2009-07-23 2009-07-21 30.274 546,056 +4,508 0.01% 16,531,078
2009-07-22 2009-07-20 30.983 541,548 +2,255 0.01% 16,779,004
2009-07-21 2009-07-17 30.629 539,293 -12,398 0.01% 16,517,737
2009-07-20 2009-07-16 29.777 551,691 +10,143 0.01% 16,427,551
2009-07-17 2009-07-15 30.025 541,548 -15,778 0.01% 16,260,065
2009-07-16 2009-07-14 29.031 557,326 -57,480 0.01% 16,179,965
2009-07-15 2009-07-13 27.754 614,806 -3,381 0.01% 17,063,174
2009-07-14 2009-07-10 28.747 618,187 +24,795 0.01% 17,771,327
2009-07-13 2009-07-09 28.535 593,392 +41,701 0.01% 16,932,173
2009-07-10 2009-07-08 29.741 551,691 +16,906 0.01% 16,407,971
2009-07-09 2009-07-07 30.629 534,785 +2,254 0.01% 16,379,664
2009-07-08 2009-07-06 31.338 532,531 +15,779 0.01% 16,688,625
2009-07-07 2009-07-03 31.729 516,752 +11,270 0.01% 16,395,877
2009-07-06 2009-07-02 31.054 505,482 +11,271 0.01% 15,697,436
2009-07-03 2009-06-30 31.942 494,211 +9,016 0.01% 15,785,920
2009-07-02 2009-06-29 33.716 485,195 -8,265 0.01% 16,358,930
2009-06-30 2009-06-26 32.793 493,460 -22,541 0.01% 16,182,250
2009-06-29 2009-06-25 31.800 516,001 -15,779 0.01% 16,408,675
2009-06-26 2009-06-24 30.096 531,780 -7,889 0.01% 16,004,526
2009-06-25 2009-06-23 28.677 539,669 +1,127 0.01% 15,475,825
2009-06-24 2009-06-22 29.386 538,542 -11,271 0.01% 15,825,771
2009-06-23 2009-06-19 28.286 549,813 +5,635 0.01% 15,552,073
2009-06-22 2009-06-18 28.606 544,178 +7,890 0.01% 15,566,500
2009-06-19 2009-06-17 29.386 536,288 +24,795 0.01% 15,759,534
2009-06-18 2009-06-16 29.599 511,493 +15,779 0.01% 15,139,820
2009-06-17 2009-06-15 30.558 495,714 +3,381 0.01% 15,147,791
2009-06-16 2009-06-12 31.942 492,333 -11,271 0.01% 15,725,933
2009-06-15 2009-06-11 30.558 503,604 -25,922 0.01% 15,388,890
2009-06-12 2009-06-10 29.138 529,526 +3,381 0.01% 15,429,271
2009-06-11 2009-06-09 28.677 526,145 -6,762 0.01% 15,088,004
2009-06-10 2009-06-08 29.138 532,907 -2,254 0.01% 15,527,786
2009-06-09 2009-06-05 28.570 535,161 -50,718 0.01% 15,289,571
2009-06-08 2009-06-04 27.576 585,879 +34,939 0.01% 16,156,375
2009-06-05 2009-06-03 28.464 550,940 +41,701 0.01% 15,681,718
2009-06-04 2009-06-02 29.315 509,239 +16,906 0.01% 14,928,517
2009-06-03 2009-06-01 30.487 492,333 -10,144 0.01% 15,009,529
2009-06-02 2009-05-29 28.996 502,477 -3,381 0.01% 14,569,787
2009-06-01 2009-05-27 28.038 505,858 -31,943 0.01% 14,183,084
2009-05-29 2009-05-26 25.518 537,801 +1,127 0.01% 13,723,518
2009-05-27 2009-05-25 25.553 536,674 +1,127 0.01% 13,713,807
2009-05-26 2009-05-22 25.411 535,547 +3,381 0.01% 13,608,980
2009-05-25 2009-05-21 25.394 532,166 +2,254 0.01% 13,513,947
2009-05-22 2009-05-20 25.929 529,912 +12,699 0.01% 13,740,207
2009-05-21 2009-05-19 26.286 517,213 +1,121 0.01% 13,595,401
2009-05-20 2009-05-18 26.536 516,092 -7,850 0.01% 13,694,783
2009-05-18 2009-05-14 26.322 523,942 +5,607 0.01% 13,790,966
2009-05-15 2009-05-13 27.392 518,335 +5,608 0.01% 14,197,990
2009-05-14 2009-05-12 26.571 512,727 -2,243 0.01% 13,623,778
2009-05-13 2009-05-11 26.322 514,970 -6,864 0.01% 13,554,809
2009-05-12 2009-05-08 25.858 521,834 -2,083 0.01% 13,493,527
2009-05-11 2009-05-07 25.608 523,917 +2,243 0.01% 13,416,587
2009-05-07 2009-05-05 25.715 521,674 -4,486 0.01% 13,414,966
2009-05-06 2009-05-04 26.678 526,160 -11,215 0.01% 14,037,008
2009-05-05 2009-04-30 24.396 537,375 -28,173 0.01% 13,109,577
2009-05-04 2009-04-29 23.861 565,548 -6,774 0.01% 13,494,310
2009-04-30 2009-04-28 22.541 572,322 +55,156 0.01% 12,900,681
2009-04-29 2009-04-27 22.434 517,166 -13,458 0.01% 11,602,076
2009-04-28 2009-04-24 23.005 530,624 +1,122 0.01% 12,206,797
2009-04-27 2009-04-23 23.005 529,502 +5,607 0.01% 12,180,986
2009-04-24 2009-04-22 22.042 523,895 +6,729 0.01% 11,547,496
2009-04-23 2009-04-21 22.719 517,166 -1,121 0.01% 11,749,638
2009-04-22 2009-04-20 23.147 518,287 +2,243 0.01% 11,996,930
2009-04-21 2009-04-17 23.361 516,044 -2,243 0.01% 12,055,442
2009-04-20 2009-04-16 23.682 518,287 -11,664 0.01% 12,274,209
2009-04-16 2009-04-14 24.146 529,951 -1,121 0.01% 12,796,155
2009-04-15 2009-04-09 23.504 531,072 -22,431 0.01% 12,482,280
2009-04-14 2009-04-08 22.220 553,503 +25,795 0.01% 12,298,811
2009-04-09 2009-04-07 23.147 527,708 +5,608 0.01% 12,215,000
2009-04-08 2009-04-06 23.361 522,100 -30,281 0.01% 12,196,918
2009-04-07 2009-04-03 23.433 552,381 +74,020 0.01% 12,943,723
2009-04-06 2009-04-02 24.610 478,361 -45,982 0.01% 11,772,263
2009-04-03 2009-04-01 22.256 524,343 +11,215 0.01% 11,669,579
2009-04-02 2009-03-31 21.685 513,128 +4,486 0.01% 11,127,162
2009-04-01 2009-03-30 21.293 508,642 -19,066 0.01% 10,830,329
2009-03-31 2009-03-27 22.077 527,708 -21,309 0.01% 11,650,362
2009-03-30 2009-03-26 21.114 549,017 +31,403 0.01% 11,592,113
2009-03-27 2009-03-25 21.471 517,614 +28,038 0.01% 11,113,673
2009-03-26 2009-03-24 22.256 489,576 +11,215 0.01% 10,895,817
2009-03-25 2009-03-23 22.862 478,361 -50,468 0.01% 10,936,262
2009-03-24 2009-03-20 22.113 528,829 +11,215 0.01% 11,693,972
2009-03-23 2009-03-19 22.363 517,614 +28,038 0.01% 11,575,204
2009-03-20 2009-03-18 22.077 489,576 +2,243 0.01% 10,808,511
2009-03-19 2009-03-17 21.935 487,333 +5,607 0.01% 10,689,467
2009-03-18 2009-03-16 23.540 481,726 -3,364 0.01% 11,339,636
2009-03-17 2009-03-13 21.935 485,090 -15,029 0.01% 10,640,267
2009-03-13 2009-03-11 20.330 500,119 -21,353 0.01% 10,167,246
2009-03-12 2009-03-10 19.795 521,472 -1,514 0.01% 10,322,362
2009-03-11 2009-03-09 19.581 522,986 -1,122 0.01% 10,240,414
2009-03-10 2009-03-06 19.474 524,108 -4,486 0.01% 10,206,305
2009-03-09 2009-03-05 19.367 528,594 -3,364 0.01% 10,237,105
2009-03-06 2009-03-04 19.331 531,958 +1,121 0.01% 10,283,282
2009-03-05 2009-03-03 18.475 530,837 -11,215 0.01% 9,807,223
2009-03-04 2009-03-02 17.566 542,052 +14,580 0.01% 9,521,432
2009-03-02 2009-02-26 19.081 527,472 +2,243 0.01% 10,064,873
2009-02-26 2009-02-24 19.474 525,229 -23,552 0.01% 10,228,135
2009-02-25 2009-02-23 19.688 548,781 -90 0.01% 10,804,216
2009-02-24 2009-02-20 18.760 548,871 -11,215 0.01% 10,297,010
2009-02-23 2009-02-19 18.760 560,086 -15,701 0.01% 10,507,407
2009-02-20 2009-02-18 18.083 575,787 +14,579 0.01% 10,411,779
2009-02-19 2009-02-17 17.976 561,208 -7,850 0.01% 10,088,103
2009-02-18 2009-02-16 18.546 569,058 +6,729 0.01% 10,553,949
2009-02-17 2009-02-13 19.010 562,329 +24,673 0.01% 10,689,879
2009-02-16 2009-02-12 18.903 537,656 -15,701 0.01% 10,163,317
2009-02-13 2009-02-11 19.367 553,357 +10,094 0.01% 10,716,682
2009-02-12 2009-02-10 19.153 543,263 +5,607 0.01% 10,404,939
2009-02-11 2009-02-09 19.010 537,656 -44,860 0.01% 10,220,845
2009-02-10 2009-02-06 18.903 582,516 +5,607 0.01% 11,011,306
2009-02-09 2009-02-05 17.833 576,909 -28,038 0.01% 10,288,035
2009-02-06 2009-02-04 17.369 604,947 +8,973 0.01% 10,507,548
2009-02-05 2009-02-03 16.781 595,974 +5,607 0.01% 10,000,968
2009-02-04 2009-02-02 17.583 590,367 +28,038 0.01% 10,380,639
2009-02-03 2009-01-30 18.511 562,329 +28,582 0.01% 10,409,094
2009-02-02 2009-01-29 18.439 533,747 -11,215 0.01% 9,841,949
2009-01-30 2009-01-23 17.120 544,962 +13,458 0.01% 9,329,590
2009-01-29 2009-01-22 18.154 531,504 +10,093 0.01% 9,648,936
2009-01-23 2009-01-21 18.475 521,411 +13,459 0.01% 9,633,078
2009-01-22 2009-01-20 19.046 507,952 +3,364 0.01% 9,674,289
2009-01-21 2009-01-19 19.795 504,588 -1,121 0.01% 9,988,149
2009-01-20 2009-01-16 19.866 505,709 -5,608 0.01% 10,046,412
2009-01-19 2009-01-15 19.117 511,317 -2,243 0.01% 9,774,851
2009-01-16 2009-01-14 19.260 513,560 -23,552 0.01% 9,890,997
2009-01-15 2009-01-13 18.225 537,112 +8,972 0.01% 9,789,057
2009-01-14 2009-01-12 18.546 528,140 +23,552 0.01% 9,795,069
2009-01-13 2009-01-09 19.367 504,588 -4,486 0.01% 9,772,189
2009-01-12 2009-01-08 19.117 509,074 +16,823 0.01% 9,731,971
2009-01-08 2009-01-06 21.221 492,251 -2,243 0.01% 10,446,208
2009-01-07 2009-01-05 20.865 494,494 -4,486 0.01% 10,317,441
2009-01-05 2008-12-31 19.224 498,980 -12,337 0.01% 9,592,394
2009-01-02 2008-12-29 19.367 511,317 +5,608 0.01% 9,902,507
2008-12-30 2008-12-24 18.796 505,709 +14,579 0.01% 9,505,313
2008-12-23 2008-12-19 20.850 491,130 +6,649 0.01% 10,240,147
2008-12-22 2008-12-18 21.247 484,481 -69,858 0.01% 10,293,758
2008-12-19 2008-12-17 20.922 554,339 +1,109 0.01% 11,598,059
2008-12-18 2008-12-16 20.020 553,230 -26,613 0.01% 11,075,940
2008-12-17 2008-12-15 19.155 579,843 -34,375 0.01% 11,106,746
2008-12-16 2008-12-12 18.650 614,218 +17,742 0.01% 11,454,997
2008-12-15 2008-12-11 19.840 596,476 +118,648 0.01% 11,834,163
2008-12-12 2008-12-10 21.716 477,828 +2,218 0.01% 10,376,478
2008-12-11 2008-12-09 21.283 475,610 +2,218 0.01% 10,122,432
2008-12-10 2008-12-08 22.401 473,392 -13,306 0.01% 10,604,603
2008-12-09 2008-12-05 19.515 486,698 -1,109 0.01% 9,498,143
2008-12-08 2008-12-04 18.433 487,807 +2,217 0.01% 8,991,887
2008-12-04 2008-12-02 19.083 485,590 -16,633 0.01% 9,266,320
2008-12-03 2008-12-01 19.840 502,223 -6,653 0.01% 9,964,171
2008-12-01 2008-11-27 17.658 508,876 -56,552 0.01% 8,985,589
2008-11-28 2008-11-26 16.413 565,428 -4,435 0.01% 9,280,483
2008-11-27 2008-11-25 15.926 569,863 +23,286 0.01% 9,075,761
2008-11-26 2008-11-24 15.692 546,577 +1,109 0.01% 8,576,745
2008-11-25 2008-11-21 15.872 545,468 -22,178 0.01% 8,657,726
2008-11-24 2008-11-20 14.790 567,646 +37,702 0.01% 8,395,437
2008-11-20 2008-11-18 15.872 529,944 +2,218 0.01% 8,411,328
2008-11-19 2008-11-17 16.702 527,726 -1,109 0.01% 8,813,966
2008-11-18 2008-11-14 16.702 528,835 +1,109 0.01% 8,832,488
2008-11-17 2008-11-13 16.089 527,726 -9,980 0.01% 8,490,343
2008-11-14 2008-11-12 16.666 537,706 +15,524 0.01% 8,961,253
2008-11-13 2008-11-11 17.153 522,182 -8,871 0.01% 8,956,830
2008-11-12 2008-11-10 18.145 531,053 -13,306 0.01% 9,635,799
2008-11-11 2008-11-07 16.954 544,359 -1,109 0.01% 9,229,223
2008-11-10 2008-11-06 16.756 545,468 -6,653 0.01% 9,139,804
2008-11-07 2008-11-05 18.361 552,121 -11,089 0.01% 10,137,572
2008-11-06 2008-11-04 16.774 563,210 +2,218 0.01% 9,447,246
2008-11-05 2008-11-03 16.143 560,992 -9,980 0.01% 9,055,900
2008-11-04 2008-10-31 15.295 570,972 -62,096 0.01% 8,732,982
2008-11-03 2008-10-30 14.429 633,068 -80,948 0.01% 9,134,657
2008-10-31 2008-10-29 12.084 714,016 +55,444 0.02% 8,628,487
2008-10-30 2008-10-28 12.445 658,572 -14,416 0.02% 8,196,043
2008-10-29 2008-10-27 13.527 672,988 -21,068 0.02% 9,103,753
2008-10-27 2008-10-23 16.594 694,056 +88,709 0.02% 11,516,864
2008-10-24 2008-10-22 15.349 605,347 +8,871 0.01% 9,291,500
2008-10-23 2008-10-21 16.612 596,476 -16,633 0.01% 9,908,422
2008-10-22 2008-10-20 16.359 613,109 -43,246 0.01% 10,029,906
2008-10-21 2008-10-17 14.573 656,355 -5,544 0.02% 9,565,376
2008-10-20 2008-10-16 15.295 661,899 +42,137 0.02% 10,123,705
2008-10-17 2008-10-15 16.161 619,762 +5,544 0.01% 10,015,782
2008-10-16 2008-10-14 17.315 614,218 -35,483 0.01% 10,635,200
2008-10-15 2008-10-13 15.331 649,701 -46,573 0.01% 9,960,574
2008-10-14 2008-10-10 13.978 696,274 -11,088 0.02% 9,732,710
2008-10-13 2008-10-09 15.079 707,362 +31,048 0.02% 10,665,959
2008-10-10 2008-10-08 14.429 676,314 +13,306 0.02% 9,758,662
2008-10-09 2008-10-06 16.233 663,008 +27,722 0.02% 10,762,500
2008-10-08 2008-10-03 18.397 635,286 -23,286 0.01% 11,687,493
2008-10-06 2008-10-02 18.036 658,572 -35,484 0.02% 11,878,324
2008-10-03 2008-09-30 16.594 694,056 -526,710 0.02% 11,516,864
2008-10-02 2008-09-29 15.782 1,220,766 -11,089 0.03% 19,266,036
2008-09-30 2008-09-26 17.135 1,231,855 +44,355 0.03% 21,107,417
2008-09-29 2008-09-25 16.954 1,187,500 -22,178 0.03% 20,133,226
2008-09-26 2008-09-24 17.044 1,209,678 +24,395 0.03% 20,618,330
2008-09-24 2008-09-22 18.578 1,185,283 -11,088 0.03% 22,019,689
2008-09-23 2008-09-19 17.405 1,196,371 -78,822 0.03% 20,823,086
2008-09-22 2008-09-18 15.151 1,275,193 -9,980 0.03% 19,319,999
2008-09-19 2008-09-17 15.097 1,285,173 -22,177 0.03% 19,402,674
2008-09-18 2008-09-16 15.988 1,307,350 +69,986 0.03% 20,901,310
2008-09-17 2008-09-12 16.587 1,237,364 -7,706 0.03% 20,524,247
2008-09-16 2008-09-11 16.896 1,245,070 -18,714 0.03% 21,036,607
2008-09-12 2008-09-10 18.531 1,263,784 +91,371 0.03% 23,419,197
2008-09-10 2008-09-08 21.620 1,172,413 +1,101 0.03% 25,347,000
2008-09-09 2008-09-05 20.529 1,171,312 +2,202 0.03% 24,046,397
2008-09-05 2008-09-03 21.838 1,169,110 +13,210 0.03% 25,530,470
2008-09-04 2008-09-02 23.255 1,155,900 -166,230 0.03% 26,879,996
2008-09-03 2008-09-01 23.255 1,322,130 -5,504 0.03% 30,745,609
2008-09-02 2008-08-29 23.800 1,327,634 -60,547 0.03% 31,597,203
2008-09-01 2008-08-28 23.291 1,388,181 -14,311 0.03% 32,332,039
2008-08-29 2008-08-27 23.364 1,402,492 +2,202 0.03% 32,767,276
2008-08-28 2008-08-26 22.819 1,400,290 +11,008 0.03% 31,952,629
2008-08-27 2008-08-25 22.673 1,389,282 -1,101 0.03% 31,499,522
2008-08-26 2008-08-21 22.274 1,390,383 -82,564 0.03% 30,968,765
2008-08-25 2008-08-20 22.274 1,472,947 +50,639 0.03% 32,807,759
2008-08-21 2008-08-19 20.675 1,422,308 +34,127 0.03% 29,405,928
2008-08-20 2008-08-18 20.529 1,388,181 -1,101 0.03% 28,498,599
2008-08-19 2008-08-15 21.329 1,389,282 -1,101 0.03% 29,631,762
2008-08-18 2008-08-14 21.183 1,390,383 +1,101 0.03% 29,453,165
2008-08-15 2008-08-13 20.820 1,389,282 +104,582 0.03% 28,925,042
2008-08-14 2008-08-12 21.074 1,284,700 -8,807 0.03% 27,074,390
2008-08-12 2008-08-08 22.019 1,293,507 +53,942 0.03% 28,481,993
2008-08-11 2008-08-07 22.710 1,239,565 -4,404 0.03% 28,149,993
2008-08-08 2008-08-05 23.327 1,243,969 +117,792 0.03% 29,018,406
2008-07-31 2008-07-29 25.253 1,126,177 +20,916 0.03% 28,439,400
2008-07-30 2008-07-28 25.980 1,105,261 +11,009 0.03% 28,714,407
2008-07-29 2008-07-25 26.016 1,094,252 +11,008 0.03% 28,468,156
2008-07-28 2008-07-24 26.488 1,083,244 +25,320 0.03% 28,693,451
2008-07-25 2008-07-23 26.706 1,057,924 -29,723 0.02% 28,253,404
2008-07-24 2008-07-22 25.616 1,087,647 -7,706 0.03% 27,861,600
2008-07-23 2008-07-21 25.616 1,095,353 -1,101 0.03% 28,059,000
2008-07-22 2008-07-18 24.708 1,096,454 -11,008 0.03% 27,091,203
2008-07-21 2008-07-17 24.672 1,107,462 -5,505 0.03% 27,322,949
2008-07-18 2008-07-16 23.691 1,112,967 +1,101 0.03% 26,366,887
2008-07-17 2008-07-15 23.763 1,111,866 +28,622 0.03% 26,421,603
2008-07-16 2008-07-14 25.144 1,083,244 -105,682 0.03% 27,237,131
2008-07-15 2008-07-11 25.871 1,188,926 -42,933 0.03% 30,758,403
2008-07-14 2008-07-10 24.708 1,231,859 +138,708 0.03% 30,436,792
2008-07-11 2008-07-09 24.744 1,093,151 +110,085 0.03% 27,049,313
2008-07-10 2008-07-08 22.492 983,066 +300,534 0.02% 22,110,690
2008-07-09 2008-07-07 22.710 682,532 -42,933 0.02% 15,500,011
2008-07-07 2008-07-03 20.893 725,465 +176,137 0.02% 15,157,001
2008-07-04 2008-07-02 21.910 549,328 +4,404 0.01% 12,035,885
2008-06-27 2008-06-25 22.855 544,924 +1,100 0.01% 12,454,192
2008-06-26 2008-06-24 23.109 543,824 +16,513 0.01% 12,567,372
2008-06-25 2008-06-23 24.018 527,311 +2,202 0.01% 12,664,769
2008-06-24 2008-06-20 24.236 525,109 +16,513 0.01% 12,726,362
2008-06-23 2008-06-19 24.454 508,596 -2,202 0.01% 12,437,038
2008-06-20 2008-06-18 25.725 510,798 +4,404 0.01% 13,140,486
2008-06-18 2008-06-16 24.599 506,394 -3,303 0.01% 12,456,791
2008-06-17 2008-06-13 23.691 509,697 +4,404 0.01% 12,075,042
2008-06-16 2008-06-12 24.236 505,293 +4,403 0.01% 12,246,108
2008-06-12 2008-06-10 24.744 500,890 -5,504 0.01% 12,394,198
2008-06-10 2008-06-05 26.016 506,394 +1,101 0.01% 13,174,391
2008-06-06 2008-06-04 26.198 505,293 -4,404 0.01% 13,237,547
2008-06-05 2008-06-03 26.253 509,697 -2,202 0.01% 13,381,019
2008-06-04 2008-06-02 26.655 511,899 -794 0.01% 13,644,429
2008-06-03 2008-05-30 25.851 512,693 -10,955 0.01% 13,253,753
2008-06-02 2008-05-29 25.742 523,648 +3,286 0.01% 13,479,593
2008-05-30 2008-05-28 26.107 520,362 -62,443 0.01% 13,585,006
2008-05-29 2008-05-27 25.742 582,805 +33,960 0.01% 15,002,395
2008-05-28 2008-05-26 24.208 548,845 +12,051 0.01% 13,286,527
2008-05-27 2008-05-23 24.464 536,794 +49,297 0.01% 13,131,994
2008-05-26 2008-05-22 25.377 487,497 +10,955 0.01% 12,371,005
2008-05-23 2008-05-21 25.924 476,542 +4,382 0.01% 12,354,004
2008-05-22 2008-05-20 26.508 472,160 +5,478 0.01% 12,516,244
2008-05-21 2008-05-19 27.348 466,682 -1,096 0.01% 12,762,951
2008-05-20 2008-05-16 27.166 467,778 +3,287 0.01% 12,707,524
2008-05-19 2008-05-15 27.713 464,491 -6,573 0.01% 12,872,630
2008-05-16 2008-05-14 28.736 471,064 +10,955 0.01% 13,536,390
2008-05-15 2008-05-13 28.845 460,109 -5,478 0.01% 13,271,990
2008-05-14 2008-05-09 28.699 465,587 +5,478 0.01% 13,362,004
2008-05-09 2008-05-07 29.393 460,109 -1,096 0.01% 13,523,990
2008-05-08 2008-05-06 30.671 461,205 -3,286 0.01% 14,145,605
2008-05-07 2008-05-05 30.854 464,491 +2,191 0.01% 14,331,189
2008-05-06 2008-05-02 30.707 462,300 -4,382 0.01% 14,196,069
2008-05-02 2008-04-29 29.977 466,682 +2,191 0.01% 13,989,830
2008-04-30 2008-04-28 29.904 464,491 +5,477 0.01% 13,890,230
2008-04-29 2008-04-25 30.744 459,014 -1,095 0.01% 14,111,924
2008-04-28 2008-04-24 31.073 460,109 -19,719 0.01% 14,296,789
2008-04-25 2008-04-23 30.014 479,828 -14,242 0.01% 14,401,430
2008-04-23 2008-04-21 27.786 494,070 -6,573 0.01% 13,728,445
2008-04-22 2008-04-18 26.764 500,643 -2,191 0.01% 13,399,245
2008-04-21 2008-04-17 26.582 502,834 -5,477 0.01% 13,366,086
2008-04-17 2008-04-15 25.559 508,311 +5,477 0.01% 12,991,993
2008-04-16 2008-04-14 26.070 502,834 +1,096 0.01% 13,109,045
2008-04-15 2008-04-11 27.604 501,738 +1,095 0.01% 13,849,912
2008-04-11 2008-04-09 26.691 500,643 +3,287 0.01% 13,362,685
2008-04-10 2008-04-08 27.750 497,356 -5,478 0.01% 13,801,592
2008-04-09 2008-04-07 28.517 502,834 +6,573 0.01% 14,339,166
2008-04-08 2008-04-03 28.115 496,261 -18,623 0.01% 13,952,406
2008-04-07 2008-04-02 27.020 514,884 -12,051 0.01% 13,911,993
2008-04-03 2008-04-01 26.326 526,935 -5,477 0.01% 13,872,046
2008-04-02 2008-03-31 26.216 532,412 +6,573 0.01% 13,957,913
2008-04-01 2008-03-28 26.655 525,839 -9,860 0.01% 14,015,993
2008-03-31 2008-03-27 26.070 535,699 -50,393 0.01% 13,965,847
2008-03-28 2008-03-26 24.975 586,092 -63,539 0.01% 14,637,608
2008-03-27 2008-03-25 23.149 649,631 +19,719 0.02% 15,038,490
2008-03-26 2008-03-20 21.105 629,912 +70,112 0.01% 13,294,008
2008-03-25 2008-03-19 22.163 559,800 +5,478 0.01% 12,407,086
2008-03-20 2008-03-18 19.534 554,322 -15,337 0.01% 10,828,396
2008-03-19 2008-03-17 19.352 569,659 +25,196 0.01% 11,023,996
2008-03-18 2008-03-14 21.251 544,463 -111,741 0.01% 11,570,166
2008-03-12 2008-03-10 23.770 656,204 +9,860 0.02% 15,597,970
2008-03-11 2008-03-07 24.208 646,344 +4,382 0.02% 15,646,798
2008-03-10 2008-03-06 25.924 641,962 -4,382 0.02% 16,642,397
2008-03-07 2008-03-05 25.231 646,344 +136,937 0.02% 16,307,598
2008-03-06 2008-03-04 25.924 509,407 +1,096 0.01% 13,206,006
2008-03-05 2008-03-03 27.093 508,311 +2,191 0.01% 13,771,512
2008-03-04 2008-02-29 28.261 506,120 -2,191 0.01% 14,303,512
2008-02-29 2008-02-27 27.677 508,311 -5,478 0.01% 14,068,472
2008-02-28 2008-02-26 26.655 513,789 -27,387 0.01% 13,694,806
2008-02-26 2008-02-22 26.655 541,176 +6,573 0.01% 14,424,794
2008-02-25 2008-02-21 27.275 534,603 +9,859 0.01% 14,581,433
2008-02-20 2008-02-18 28.882 524,744 +2,191 0.01% 15,155,567
2008-02-19 2008-02-15 29.174 522,553 -1,095 0.01% 15,244,927
2008-02-18 2008-02-14 28.444 523,648 -12,051 0.01% 14,894,473
2008-02-15 2008-02-13 27.823 535,699 -13,146 0.01% 14,904,727
2008-02-12 2008-02-06 27.677 548,845 -1,095 0.01% 15,190,328
2008-02-11 2008-02-04 29.576 549,940 -10,955 0.01% 16,264,793
2008-02-05 2008-02-01 27.020 560,895 -69,017 0.01% 15,155,194
2008-02-01 2008-01-30 23.040 629,912 +1,096 0.01% 14,513,009
2008-01-29 2008-01-25 26.289 628,816 -49,298 0.01% 16,531,197
2008-01-28 2008-01-24 23.770 678,114 -2,191 0.02% 16,118,771
2008-01-25 2008-01-23 23.551 680,305 +27,388 0.02% 16,021,811
2008-01-24 2008-01-22 21.543 652,917 -81,067 0.02% 14,065,598
2008-01-23 2008-01-21 23.660 733,984 +21,910 0.02% 17,366,401
2008-01-22 2008-01-18 25.413 712,074 -2,191 0.02% 18,096,000
2008-01-21 2008-01-17 25.705 714,265 -24,101 0.02% 18,360,320
2008-01-18 2008-01-16 24.829 738,366 +13,146 0.02% 18,332,801
2008-01-17 2008-01-15 26.837 725,220 -7,668 0.02% 19,462,801
2008-01-15 2008-01-11 28.407 732,888 +10,955 0.02% 20,819,267
2008-01-14 2008-01-10 28.407 721,933 -6,573 0.02% 20,508,066
2008-01-11 2008-01-09 27.458 728,506 +9,859 0.02% 20,003,187
2008-01-10 2008-01-08 26.983 718,647 +5,478 0.02% 19,391,360
2008-01-09 2008-01-07 27.020 713,169 +19,718 0.02% 19,269,587
2008-01-04 2008-01-02 28.590 693,451 +35,056 0.02% 19,825,574
2008-01-03 2007-12-31 29.430 658,395 -6,573 0.02% 19,376,253
2008-01-02 2007-12-27 29.210 664,968 -43,820 0.02% 19,424,013
2007-12-28 2007-12-24 29.174 708,788 -27,387 0.02% 20,678,134
2007-12-21 2007-12-19 26.801 736,175 +1,096 0.02% 19,729,921
2007-12-20 2007-12-18 26.070 735,079 +8,764 0.02% 19,163,748
2007-12-19 2007-12-17 25.924 726,315 -8,764 0.02% 18,829,188
2007-12-18 2007-12-14 27.275 735,079 -544,463 0.02% 20,049,467
2007-12-17 2007-12-13 28.480 1,279,542 +60,252 0.03% 36,441,594
2007-12-14 2007-12-12 29.758 1,219,290 +42,725 0.03% 36,283,806
2007-12-12 2007-12-10 31.584 1,176,565 +16,432 0.03% 37,160,389
2007-12-11 2007-12-07 33.190 1,160,133 -21,910 0.03% 38,505,244
2007-12-10 2007-12-06 34.286 1,182,043 -792,045 0.03% 40,527,246
2007-12-07 2007-12-05 33.373 1,974,088 -2,191 0.05% 65,881,113
2007-12-06 2007-12-04 32.971 1,976,279 +391,093 0.05% 65,160,473
2007-12-05 2007-12-03 33.775 1,585,186 -326,459 0.04% 53,538,991
2007-12-04 2007-11-30 32.058 1,911,645 +315,504 0.05% 61,284,406
2007-12-03 2007-11-29 31.146 1,596,141 +15,337 0.04% 49,712,832
2007-11-30 2007-11-28 29.137 1,580,804 +1,095 0.04% 46,060,552
2007-11-28 2007-11-26 29.064 1,579,709 -2,191 0.04% 45,913,286
2007-11-26 2007-11-22 28.188 1,581,900 +4,382 0.04% 44,590,726
2007-11-23 2007-11-21 29.758 1,577,518 -63,539 0.04% 46,944,007
2007-11-22 2007-11-20 31.036 1,641,057 +1,096 0.04% 50,932,010
2007-11-21 2007-11-19 31.036 1,639,961 -2,191 0.04% 50,897,994
2007-11-20 2007-11-16 31.401 1,642,152 -465,587 0.04% 51,565,594
2007-11-19 2007-11-15 32.679 2,107,739 -180,757 0.05% 68,879,199
2007-11-16 2007-11-14 32.789 2,288,496 +10,955 0.05% 75,036,871
2007-11-15 2007-11-13 31.803 2,277,541 +82,162 0.05% 72,432,351
2007-11-14 2007-11-12 32.716 2,195,379 -575,137 0.05% 71,823,363
2007-11-13 2007-11-09 34.505 2,770,516 +53,680 0.07% 95,596,214
2007-11-12 2007-11-08 35.454 2,716,836 +61,348 0.06% 96,323,194
2007-11-09 2007-11-07 35.016 2,655,488 -23,006 0.06% 92,984,631
2007-11-08 2007-11-06 32.862 2,678,494 +785,473 0.06% 88,020,009
2007-11-07 2007-11-05 32.898 1,893,021 -12,051 0.04% 62,277,109
2007-11-06 2007-11-02 34.140 1,905,072 -6,573 0.04% 65,038,606
2007-11-05 2007-11-01 35.673 1,911,645 -14,241 0.05% 68,194,607
2007-11-02 2007-10-31 33.409 1,925,886 -17,528 0.05% 64,342,790
2007-11-01 2007-10-30 33.044 1,943,414 +43,820 0.05% 64,218,791
2007-10-31 2007-10-29 32.570 1,899,594 +156,656 0.04% 61,869,109
2007-10-30 2007-10-26 31.000 1,742,938 -101,881 0.04% 54,030,358
2007-10-29 2007-10-25 30.014 1,844,819 +6,573 0.04% 55,369,908
2007-10-26 2007-10-24 30.488 1,838,246 +100,785 0.04% 56,045,187
2007-10-25 2007-10-23 29.795 1,737,461 +25,197 0.04% 51,767,053
2007-10-24 2007-10-22 29.612 1,712,264 +554,322 0.04% 50,703,717
2007-10-22 2007-10-17 30.233 1,157,942 +6,573 0.03% 35,007,844
2007-10-18 2007-10-16 31.401 1,151,369 -14,378 0.03% 36,154,404
2007-10-17 2007-10-15 31.547 1,165,747 +8,764 0.03% 36,776,151
2007-10-16 2007-10-12 32.387 1,156,983 +1,095 0.03% 37,471,305
2007-10-15 2007-10-11 32.716 1,155,888 +10,955 0.03% 37,815,686
2007-10-12 2007-10-10 32.314 1,144,933 -13,146 0.03% 36,997,431
2007-10-11 2007-10-09 32.022 1,158,079 +10,955 0.03% 37,083,951
2007-10-10 2007-10-08 32.460 1,147,124 -270,588 0.03% 37,235,771
2007-10-09 2007-10-05 32.825 1,417,712 -279,352 0.03% 46,536,737
2007-10-08 2007-10-04 31.912 1,697,064 -541,176 0.04% 54,157,408
2007-10-05 2007-10-03 33.154 2,238,240 -82,528 0.05% 74,206,290
2007-10-04 2007-10-02 33.592 2,320,768 +3,652 0.05% 77,959,272
2007-10-03 2007-09-28 32.387 2,317,116 -1,096 0.05% 75,044,629
2007-10-02 2007-09-27 33.117 2,318,212 -1,650,916 0.05% 76,773,026
2007-09-28 2007-09-25 34.140 3,969,128 +627,721 0.10% 135,504,880
2007-09-27 2007-09-24 33.519 3,341,407 -244,296 0.08% 112,000,582
2007-09-24 2007-09-20 32.679 3,585,703 +5,477 0.09% 117,177,862
2007-09-21 2007-09-19 32.314 3,580,226 -388,902 0.09% 115,691,628
2007-09-20 2007-09-18 31.000 3,969,128 +2,191 0.10% 123,041,329
2007-09-18 2007-09-14 31.128 3,966,937 -9,859 0.10% 123,481,435
2007-09-17 2007-09-13 30.322 3,976,796 +11,696 0.10% 120,584,390
2007-09-14 2007-09-12 30.359 3,965,100 -5,461 0.10% 120,374,948
2007-09-13 2007-09-11 30.505 3,970,561 +2,184 0.10% 121,122,357
2007-09-12 2007-09-10 30.468 3,968,377 -5,461 0.10% 120,910,409
2007-09-11 2007-09-07 30.615 3,973,838 -4,369 0.10% 121,658,897
2007-09-10 2007-09-06 30.578 3,978,207 -58,983 0.10% 121,646,969
2007-09-07 2007-09-05 30.908 4,037,190 -1,092 0.10% 124,781,176
2007-09-06 2007-09-04 30.578 4,038,282 -75,367 0.10% 123,483,963
2007-09-05 2007-09-03 30.322 4,113,649 -1,093 0.10% 124,734,046
2007-09-04 2007-08-31 29.846 4,114,742 -323,314 0.10% 122,808,282
2007-09-03 2007-08-30 29.114 4,438,056 -212,993 0.11% 129,207,388
2007-08-31 2007-08-29 29.663 4,651,049 +55,706 0.12% 137,963,236
2007-08-30 2007-08-28 30.835 4,595,343 -36,045 0.11% 141,695,959
2007-08-29 2007-08-27 31.274 4,631,388 -30,584 0.11% 144,842,655
2007-08-28 2007-08-24 29.297 4,661,972 +10,923 0.12% 136,579,993
2007-08-27 2007-08-23 29.883 4,651,049 -26,215 0.12% 138,985,186
2007-08-24 2007-08-22 28.564 4,677,264 -2,185 0.12% 133,602,297
2007-08-23 2007-08-21 27.539 4,679,449 -8,738 0.12% 128,866,490
2007-08-22 2007-08-20 26.074 4,688,187 -72,773 0.12% 122,239,724
2007-08-21 2007-08-17 23.584 4,760,960 -494,801 0.12% 112,281,405
2007-08-20 2007-08-16 24.573 5,255,761 +9,830 0.13% 129,147,370
2007-08-17 2007-08-15 26.880 5,245,931 +29,492 0.13% 141,008,753
2007-08-16 2007-08-14 29.040 5,216,439 -12,015 0.13% 151,486,789
2007-08-15 2007-08-13 31.112 5,228,454 +440,187 0.13% 162,665,398
2007-08-14 2007-08-10 30.884 4,788,267 +194,441 0.12% 147,883,115
2007-08-13 2007-08-09 32.474 4,593,826 +16,645 0.12% 149,180,446
2007-08-10 2007-08-08 32.133 4,577,181 +165,924 0.12% 147,080,754
2007-08-09 2007-08-07 29.333 4,411,257 -9,512 0.11% 129,393,999
2007-08-08 2007-08-06 29.749 4,420,769 -17,966 0.11% 131,513,532
2007-08-07 2007-08-03 30.506 4,438,735 +46,501 0.11% 135,408,002
2007-08-06 2007-08-02 30.544 4,392,234 -47,558 0.11% 134,155,683
2007-08-03 2007-08-01 30.241 4,439,792 -29,591 0.11% 134,263,967
2007-08-02 2007-07-31 31.869 4,469,383 -45,445 0.11% 142,432,710
2007-08-01 2007-07-30 30.771 4,514,828 +62,354 0.12% 138,925,455
2007-07-31 2007-07-27 29.522 4,452,474 -8,455 0.11% 131,445,604
2007-07-30 2007-07-26 30.922 4,460,929 -253,642 0.12% 137,942,293
2007-07-27 2007-07-25 31.187 4,714,571 +1,080,093 0.12% 147,034,573
2007-07-26 2007-07-24 32.550 3,634,478 -76,093 0.09% 118,301,586
2007-07-25 2007-07-23 32.171 3,710,571 +329,735 0.10% 119,373,999
2007-07-24 2007-07-20 30.014 3,380,836 +287,460 0.09% 101,472,267
2007-07-23 2007-07-19 27.516 3,093,376 +473,466 0.08% 85,117,174
2007-07-20 2007-07-18 26.494 2,619,910 +226,164 0.07% 69,411,988
2007-07-19 2007-07-17 26.456 2,393,746 +44,387 0.06% 63,329,391
2007-07-18 2007-07-16 26.343 2,349,359 -258,926 0.06% 61,888,320
2007-07-17 2007-07-13 25.737 2,608,285 -1,057 0.07% 67,129,595
2007-07-16 2007-07-12 24.942 2,609,342 -75,036 0.07% 65,082,839
2007-07-13 2007-07-11 24.942 2,684,378 +3,171 0.07% 66,954,405
2007-07-12 2007-07-10 25.548 2,681,207 +69,751 0.07% 68,498,993
2007-07-11 2007-07-09 24.715 2,611,456 +63,411 0.07% 64,542,527
2007-07-10 2007-07-06 24.110 2,548,045 -49,672 0.07% 61,432,275
2007-07-09 2007-07-05 24.072 2,597,717 +481,920 0.07% 62,531,526
2007-07-06 2007-07-04 24.072 2,115,797 -10,568 0.05% 50,930,881
2007-07-05 2007-07-03 23.542 2,126,365 -22,194 0.06% 50,058,551
2007-07-04 2007-06-29 23.088 2,148,559 +575,979 0.06% 49,605,198
2007-07-03 2007-06-28 22.898 1,572,580 -30,649 0.04% 36,009,591
2007-06-29 2007-06-27 22.709 1,603,229 +24,308 0.04% 36,408,005
2007-06-28 2007-06-26 22.898 1,578,921 +10,568 0.04% 36,154,790
2007-06-27 2007-06-25 23.050 1,568,353 -13,739 0.04% 36,150,240
2007-06-26 2007-06-22 23.353 1,582,092 0.04% 36,945,961

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top