History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 17,000 | +0 | 0.00% | 240,720 |
| 2025-10-13 | 2025-10-09 | 13.820 | 17,000 | +0 | 0.00% | 234,940 |
| 2025-10-10 | 2025-10-08 | 13.640 | 17,000 | +0 | 0.00% | 231,880 |
| 2025-10-09 | 2025-10-06 | 13.960 | 17,000 | +0 | 0.00% | 237,320 |
| 2025-10-08 | 2025-10-03 | 14.020 | 17,000 | +0 | 0.00% | 238,340 |
| 2025-10-06 | 2025-10-02 | 14.210 | 17,000 | -1,000 | 0.00% | 241,570 |
| 2025-09-29 | 2025-09-25 | 13.790 | 18,000 | +1,000 | 0.00% | 248,220 |
| 2025-09-16 | 2025-09-12 | 15.298 | 17,000 | +286 | 0.00% | 260,058 |
| 2025-07-31 | 2025-07-29 | 14.647 | 16,714 | -983 | 0.00% | 244,803 |
| 2025-07-18 | 2025-07-16 | 13.629 | 17,697 | +983 | 0.00% | 241,200 |
| 2025-07-02 | 2025-06-27 | 13.914 | 16,714 | -3,932 | 0.00% | 232,563 |
| 2025-06-27 | 2025-06-25 | 14.588 | 20,646 | +435 | 0.00% | 301,188 |
| 2025-05-16 | 2025-05-14 | 14.235 | 20,211 | -962 | 0.00% | 287,702 |
| 2025-05-08 | 2025-05-06 | 14.193 | 21,173 | +962 | 0.00% | 300,516 |
| 2025-02-24 | 2025-02-20 | 13.944 | 20,211 | -962 | 0.00% | 281,822 |
| 2024-12-23 | 2024-12-19 | 12.946 | 21,173 | +962 | 0.00% | 274,116 |
| 2024-12-03 | 2024-11-29 | 13.861 | 20,211 | -962 | 0.00% | 280,142 |
| 2024-11-21 | 2024-11-19 | 14.152 | 21,173 | +962 | 0.00% | 299,636 |
| 2024-10-23 | 2024-10-21 | 15.773 | 20,211 | -962 | 0.00% | 318,782 |
| 2024-10-22 | 2024-10-18 | 15.378 | 21,173 | +962 | 0.00% | 325,595 |
| 2024-09-16 | 2024-09-12 | 11.893 | 20,211 | +541 | 0.00% | 240,368 |
| 2024-07-12 | 2024-07-10 | 13.900 | 19,670 | -937 | 0.00% | 273,413 |
| 2024-07-10 | 2024-07-08 | 14.114 | 20,607 | +937 | 0.00% | 290,838 |
| 2024-06-25 | 2024-06-21 | 15.391 | 19,670 | +622 | 0.00% | 302,733 |
| 2024-04-05 | 2024-04-02 | 13.186 | 19,048 | -2,268 | 0.00% | 251,160 |
| 2024-03-26 | 2024-03-22 | 11.730 | 21,316 | +907 | 0.00% | 250,044 |
| 2024-03-19 | 2024-03-15 | 12.105 | 20,409 | +1,361 | 0.00% | 247,055 |
| 2024-03-15 | 2024-03-13 | 12.480 | 19,048 | -2,268 | 0.00% | 237,720 |
| 2024-03-14 | 2024-03-12 | 12.789 | 21,316 | +1,361 | 0.00% | 272,605 |
| 2024-03-11 | 2024-03-07 | 11.356 | 19,955 | +907 | 0.00% | 226,599 |
| 2024-01-26 | 2024-01-24 | 12.987 | 19,048 | -4,535 | 0.00% | 247,380 |
| 2024-01-22 | 2024-01-18 | 12.745 | 23,583 | +4,535 | 0.00% | 300,557 |
| 2023-09-18 | 2023-09-14 | 18.630 | 19,048 | +404 | 0.00% | 354,867 |
| 2023-08-23 | 2023-08-21 | 17.616 | 18,644 | -444 | 0.00% | 328,441 |
| 2023-08-04 | 2023-08-02 | 20.387 | 19,088 | -1,332 | 0.00% | 389,153 |
| 2023-08-03 | 2023-08-01 | 20.703 | 20,420 | -887 | 0.00% | 422,749 |
| 2023-07-27 | 2023-07-25 | 19.982 | 21,307 | -444 | 0.00% | 425,752 |
| 2023-06-30 | 2023-06-28 | 19.949 | 21,751 | +504 | 0.00% | 433,912 |
| 2023-06-02 | 2023-05-31 | 18.312 | 21,247 | +434 | 0.00% | 389,067 |
| 2023-05-22 | 2023-05-18 | 21.148 | 20,813 | +1,301 | 0.00% | 440,160 |
| 2023-05-18 | 2023-05-16 | 22.094 | 19,512 | +1,301 | 0.00% | 431,096 |
| 2023-04-04 | 2023-03-31 | 21.863 | 18,211 | -1,301 | 0.00% | 398,152 |
| 2023-03-30 | 2023-03-28 | 22.071 | 19,512 | +1,301 | 0.00% | 430,646 |
| 2023-02-07 | 2023-02-03 | 23.408 | 18,211 | +5,203 | 0.00% | 426,291 |
| 2023-01-26 | 2023-01-19 | 24.965 | 13,008 | -867 | 0.00% | 324,747 |
| 2023-01-09 | 2023-01-05 | 25.311 | 13,875 | +867 | 0.00% | 351,191 |
| 2023-01-04 | 2022-12-30 | 23.754 | 13,008 | -867 | 0.00% | 308,997 |
| 2022-12-23 | 2022-12-21 | 23.293 | 13,875 | -1,735 | 0.00% | 323,192 |
| 2022-12-22 | 2022-12-20 | 23.351 | 15,610 | +2,602 | 0.00% | 364,506 |
| 2022-09-16 | 2022-09-14 | 26.224 | 13,008 | +224 | 0.00% | 341,115 |
| 2022-09-07 | 2022-09-05 | 25.050 | 12,784 | -1,705 | 0.00% | 320,242 |
| 2022-09-02 | 2022-08-31 | 24.874 | 14,489 | -1,278 | 0.00% | 360,402 |
| 2022-08-16 | 2022-08-12 | 23.325 | 15,767 | +1,704 | 0.00% | 367,772 |
| 2022-08-02 | 2022-07-29 | 25.402 | 14,063 | +1,279 | 0.00% | 357,231 |
| 2022-07-28 | 2022-07-26 | 26.693 | 12,784 | -1,279 | 0.00% | 341,241 |
| 2022-07-25 | 2022-07-21 | 25.050 | 14,063 | +1,279 | 0.00% | 352,281 |
| 2022-07-18 | 2022-07-14 | 27.103 | 12,784 | -9,376 | 0.00% | 346,491 |
| 2022-07-06 | 2022-07-04 | 29.391 | 22,160 | -4,261 | 0.00% | 651,314 |
| 2022-06-30 | 2022-06-28 | 28.453 | 26,421 | -1,705 | 0.00% | 751,751 |
| 2022-06-23 | 2022-06-21 | 29.103 | 28,126 | -1,562 | 0.00% | 818,542 |
| 2022-06-17 | 2022-06-15 | 27.102 | 29,688 | +1,649 | 0.00% | 804,600 |
| 2022-06-13 | 2022-06-09 | 27.587 | 28,039 | -824 | 0.00% | 773,509 |
| 2022-06-08 | 2022-06-06 | 27.041 | 28,863 | +824 | 0.00% | 780,491 |
| 2022-06-02 | 2022-05-31 | 27.648 | 28,039 | +1,650 | 0.00% | 775,209 |
| 2022-05-25 | 2022-05-23 | 28.739 | 26,389 | +824 | 0.00% | 758,390 |
| 2022-05-18 | 2022-05-16 | 28.739 | 25,565 | -824 | 0.00% | 734,710 |
| 2022-05-16 | 2022-05-12 | 26.496 | 26,389 | -1,650 | 0.00% | 699,191 |
| 2022-05-13 | 2022-05-11 | 27.829 | 28,039 | +2,474 | 0.00% | 780,309 |
| 2022-05-12 | 2022-05-10 | 28.678 | 25,565 | -824 | 0.00% | 733,160 |
| 2022-05-11 | 2022-05-06 | 28.557 | 26,389 | +7,422 | 0.00% | 753,590 |
| 2022-05-05 | 2022-05-03 | 30.861 | 18,967 | -2,474 | 0.00% | 585,340 |
| 2022-04-27 | 2022-04-25 | 29.345 | 21,441 | +2,474 | 0.00% | 629,190 |
| 2022-04-08 | 2022-04-06 | 31.952 | 18,967 | -7,422 | 0.00% | 606,039 |
| 2022-04-07 | 2022-04-04 | 30.194 | 26,389 | -1,650 | 0.00% | 796,790 |
| 2022-03-11 | 2022-03-09 | 28.375 | 28,039 | -8,246 | 0.00% | 795,609 |
| 2022-01-13 | 2022-01-11 | 27.708 | 36,285 | +824 | 0.00% | 1,005,391 |
| 2021-11-11 | 2021-11-09 | 20.226 | 35,461 | -412 | 0.00% | 717,247 |
| 2021-10-26 | 2021-10-22 | 22.579 | 35,873 | -412 | 0.00% | 809,970 |
| 2021-09-21 | 2021-09-17 | 19.523 | 36,285 | +412 | 0.00% | 708,393 |
| 2021-09-16 | 2021-09-14 | 22.182 | 35,873 | +928 | 0.00% | 795,750 |
| 2021-06-24 | 2021-06-22 | 24.290 | 34,945 | +1,348 | 0.00% | 848,804 |
| 2021-06-08 | 2021-06-04 | 23.824 | 33,597 | +3,089 | 0.00% | 800,401 |
| 2021-05-05 | 2021-05-03 | 25.092 | 30,508 | -1,544 | 0.00% | 765,521 |
| 2021-04-01 | 2021-03-30 | 26.996 | 32,052 | +1,544 | 0.00% | 865,268 |
| 2021-03-31 | 2021-03-29 | 28.226 | 30,508 | -2,317 | 0.00% | 861,112 |
| 2021-03-26 | 2021-03-24 | 26.931 | 32,825 | -772 | 0.00% | 884,011 |
| 2021-03-02 | 2021-02-26 | 25.429 | 33,597 | -7,723 | 0.00% | 854,341 |
| 2021-03-01 | 2021-02-25 | 26.025 | 41,320 | +386 | 0.00% | 1,075,340 |
| 2021-01-20 | 2021-01-18 | 23.176 | 40,934 | +7,723 | 0.00% | 948,695 |
| 2021-01-15 | 2021-01-13 | 21.856 | 33,211 | -1,544 | 0.00% | 725,845 |
| 2021-01-12 | 2021-01-08 | 20.224 | 34,755 | -3,862 | 0.00% | 702,891 |
| 2021-01-11 | 2021-01-07 | 19.913 | 38,617 | -1,545 | 0.00% | 768,997 |
| 2021-01-08 | 2021-01-06 | 19.680 | 40,162 | +9,654 | 0.00% | 790,403 |
| 2020-12-04 | 2020-12-02 | 24.989 | 30,508 | +387 | 0.00% | 762,361 |
| 2020-12-01 | 2020-11-27 | 25.118 | 30,121 | -7,724 | 0.00% | 756,590 |
| 2020-11-27 | 2020-11-25 | 23.953 | 37,845 | -772 | 0.00% | 906,504 |
| 2020-11-25 | 2020-11-23 | 22.840 | 38,617 | -773 | 0.00% | 881,996 |
| 2020-11-24 | 2020-11-20 | 23.668 | 39,390 | +9,269 | 0.00% | 932,291 |
| 2020-09-18 | 2020-09-16 | 28.054 | 30,121 | +650 | 0.00% | 845,027 |
| 2020-08-06 | 2020-08-04 | 31.032 | 29,471 | +1,511 | 0.00% | 914,541 |
| 2020-07-20 | 2020-07-16 | 32.421 | 27,960 | +6,801 | 0.00% | 906,502 |
| 2020-07-08 | 2020-07-06 | 35.664 | 21,159 | -4,534 | 0.00% | 754,604 |
| 2020-06-30 | 2020-06-26 | 33.136 | 25,693 | +605 | 0.00% | 851,355 |
| 2020-05-18 | 2020-05-14 | 33.678 | 25,088 | +4,427 | 0.00% | 844,908 |
| 2020-04-08 | 2020-04-06 | 34.491 | 20,661 | -4,427 | 0.00% | 712,617 |
| 2020-03-11 | 2020-03-09 | 34.626 | 25,088 | +4,427 | 0.00% | 868,708 |
| 2020-03-06 | 2020-03-04 | 36.930 | 20,661 | -2,951 | 0.00% | 763,018 |
| 2020-03-03 | 2020-02-28 | 35.440 | 23,612 | +2,951 | 0.00% | 836,800 |
| 2020-01-30 | 2020-01-24 | 36.524 | 20,661 | -1,475 | 0.00% | 754,618 |
| 2020-01-13 | 2020-01-09 | 40.590 | 22,136 | +7,378 | 0.00% | 898,490 |
| 2020-01-02 | 2019-12-27 | 40.793 | 14,758 | +1,476 | 0.00% | 602,020 |
| 2019-12-13 | 2019-12-11 | 39.234 | 13,282 | -2,951 | 0.00% | 521,110 |
| 2019-11-08 | 2019-11-06 | 37.134 | 16,233 | -1,476 | 0.00% | 602,790 |
| 2019-11-07 | 2019-11-05 | 36.727 | 17,709 | +1,476 | 0.00% | 650,400 |
| 2019-09-17 | 2019-09-13 | 36.471 | 16,233 | +278 | 0.00% | 592,040 |
| 2019-08-05 | 2019-08-01 | 36.609 | 15,955 | +2,901 | 0.00% | 584,101 |
| 2019-06-18 | 2019-06-14 | 38.967 | 13,054 | +236 | 0.00% | 508,679 |
| 2019-05-02 | 2019-04-29 | 41.565 | 12,818 | -4,273 | 0.00% | 532,782 |
| 2019-04-25 | 2019-04-23 | 39.669 | 17,091 | +4,273 | 0.00% | 677,990 |
| 2019-04-03 | 2019-04-01 | 43.461 | 12,818 | -1,425 | 0.00% | 557,081 |
| 2019-03-28 | 2019-03-26 | 39.740 | 14,243 | +1,425 | 0.00% | 566,012 |
| 2019-03-20 | 2019-03-18 | 42.759 | 12,818 | -1,653 | 0.00% | 548,081 |
| 2019-02-18 | 2019-02-14 | 41.495 | 14,471 | -7,121 | 0.00% | 600,473 |
| 2019-01-11 | 2019-01-09 | 37.914 | 21,592 | -1,424 | 0.00% | 818,642 |
| 2019-01-03 | 2018-12-31 | 37.774 | 23,016 | -2,849 | 0.00% | 869,400 |
| 2018-12-10 | 2018-12-06 | 36.791 | 25,865 | +2,849 | 0.00% | 951,593 |
| 2018-12-05 | 2018-12-03 | 38.616 | 23,016 | -2,849 | 0.00% | 888,792 |
| 2018-11-28 | 2018-11-26 | 37.142 | 25,865 | +1,425 | 0.00% | 960,673 |
| 2018-11-27 | 2018-11-23 | 36.369 | 24,440 | -1,425 | 0.00% | 888,870 |
| 2018-11-05 | 2018-11-01 | 36.089 | 25,865 | -11,394 | 0.00% | 933,433 |
| 2018-11-01 | 2018-10-30 | 33.912 | 37,259 | +7,121 | 0.00% | 1,263,531 |
| 2018-10-30 | 2018-10-26 | 33.701 | 30,138 | +1,425 | 0.00% | 1,015,695 |
| 2018-09-18 | 2018-09-14 | 34.493 | 28,713 | +483 | 0.00% | 990,398 |
| 2018-06-13 | 2018-06-11 | 41.634 | 28,230 | +436 | 0.00% | 1,175,340 |
| 2018-06-11 | 2018-06-07 | 42.070 | 27,794 | -1,379 | 0.00% | 1,169,284 |
| 2018-04-24 | 2018-04-20 | 37.790 | 29,173 | +4,136 | 0.00% | 1,102,452 |
| 2018-02-09 | 2018-02-07 | 39.241 | 25,037 | +2,758 | 0.00% | 982,473 |
| 2018-01-23 | 2018-01-19 | 43.230 | 22,279 | -1,379 | 0.00% | 963,125 |
| 2018-01-22 | 2018-01-18 | 40.909 | 23,658 | +1,379 | 0.00% | 967,828 |
| 2018-01-12 | 2018-01-10 | 42.142 | 22,279 | -1,379 | 0.00% | 938,886 |
| 2018-01-10 | 2018-01-08 | 42.650 | 23,658 | -2,757 | 0.00% | 1,009,012 |
| 2017-12-29 | 2017-12-27 | 35.759 | 26,415 | -1,379 | 0.00% | 944,579 |
| 2017-12-21 | 2017-12-19 | 34.889 | 27,794 | -1,379 | 0.00% | 969,699 |
| 2017-10-27 | 2017-10-25 | 37.935 | 29,173 | +1,379 | 0.00% | 1,106,684 |
| 2017-09-28 | 2017-09-26 | 36.557 | 27,794 | +2,757 | 0.00% | 1,016,067 |
| 2017-09-27 | 2017-09-25 | 36.920 | 25,037 | +1,379 | 0.00% | 924,360 |
| 2017-09-20 | 2017-09-18 | 42.360 | 23,658 | -6,893 | 0.00% | 1,002,148 |
| 2017-09-13 | 2017-09-11 | 40.189 | 30,551 | +390 | 0.00% | 1,227,826 |
| 2017-09-12 | 2017-09-08 | 39.896 | 30,161 | +2,722 | 0.00% | 1,203,289 |
| 2017-08-25 | 2017-08-22 | 38.867 | 27,439 | +1,361 | 0.00% | 1,066,469 |
| 2017-08-11 | 2017-08-09 | 38.646 | 26,078 | +2,722 | 0.00% | 1,007,823 |
| 2017-07-18 | 2017-07-14 | 37.324 | 23,356 | -4,083 | 0.00% | 871,739 |
| 2017-06-16 | 2017-06-14 | 35.094 | 27,439 | +497 | 0.00% | 962,941 |
| 2017-06-08 | 2017-06-06 | 35.917 | 26,942 | -2,673 | 0.00% | 967,675 |
| 2017-04-21 | 2017-04-19 | 34.420 | 29,615 | -1,336 | 0.00% | 1,019,361 |
| 2017-04-11 | 2017-04-07 | 34.346 | 30,951 | +1,336 | 0.00% | 1,063,031 |
| 2017-03-30 | 2017-03-28 | 33.897 | 29,615 | -1,336 | 0.00% | 1,003,849 |
| 2017-03-29 | 2017-03-27 | 33.971 | 30,951 | +8,018 | 0.00% | 1,051,451 |
| 2017-03-09 | 2017-03-07 | 35.618 | 22,933 | -4,009 | 0.00% | 816,820 |
| 2017-03-07 | 2017-03-03 | 34.869 | 26,942 | +4,009 | 0.00% | 939,451 |
| 2017-02-24 | 2017-02-22 | 36.590 | 22,933 | -6,682 | 0.00% | 839,128 |
| 2017-01-19 | 2017-01-17 | 33.747 | 29,615 | -2,673 | 0.00% | 999,417 |
| 2017-01-12 | 2017-01-10 | 32.924 | 32,288 | -2,673 | 0.00% | 1,063,047 |
| 2016-12-19 | 2016-12-15 | 31.727 | 34,961 | +2,673 | 0.00% | 1,109,196 |
| 2016-12-16 | 2016-12-14 | 32.325 | 32,288 | -1,336 | 0.00% | 1,043,718 |
| 2016-11-25 | 2016-11-23 | 33.747 | 33,624 | +2,673 | 0.00% | 1,134,709 |
| 2016-11-16 | 2016-11-14 | 34.121 | 30,951 | +1,336 | 0.00% | 1,056,083 |
| 2016-10-26 | 2016-10-24 | 36.216 | 29,615 | -2,673 | 0.00% | 1,072,545 |
| 2016-10-18 | 2016-10-14 | 35.468 | 32,288 | +2,673 | 0.00% | 1,145,191 |
| 2016-10-17 | 2016-10-13 | 35.543 | 29,615 | +6,682 | 0.00% | 1,052,601 |
| 2016-10-07 | 2016-10-05 | 38.311 | 22,933 | +1,337 | 0.00% | 878,596 |
| 2016-09-15 | 2016-09-13 | 39.364 | 21,596 | +290 | 0.00% | 850,107 |
| 2016-07-11 | 2016-07-07 | 37.923 | 21,306 | -1,319 | 0.00% | 807,988 |
| 2016-05-10 | 2016-05-06 | 35.301 | 22,625 | +410 | 0.00% | 798,677 |
| 2016-04-25 | 2016-04-21 | 38.777 | 22,215 | -1,295 | 0.00% | 861,423 |
| 2016-04-06 | 2016-04-01 | 37.232 | 23,510 | +1,295 | 0.00% | 875,319 |
| 2016-03-04 | 2016-03-02 | 38.159 | 22,215 | -1,295 | 0.00% | 847,695 |
| 2016-03-02 | 2016-02-29 | 35.687 | 23,510 | +1,295 | 0.00% | 838,998 |
| 2015-12-08 | 2015-12-04 | 42.562 | 22,215 | +1,294 | 0.00% | 945,506 |
| 2015-12-03 | 2015-12-01 | 42.253 | 20,921 | -2,589 | 0.00% | 883,967 |
| 2015-12-01 | 2015-11-27 | 39.317 | 23,510 | +2,589 | 0.00% | 924,351 |
| 2015-11-30 | 2015-11-26 | 40.785 | 20,921 | -2,589 | 0.00% | 853,263 |
| 2015-11-26 | 2015-11-24 | 40.631 | 23,510 | +2,589 | 0.00% | 955,223 |
| 2015-11-20 | 2015-11-18 | 41.094 | 20,921 | -2,589 | 0.00% | 859,727 |
| 2015-11-12 | 2015-11-10 | 39.395 | 23,510 | +2,589 | 0.00% | 926,167 |
| 2015-10-16 | 2015-10-14 | 40.245 | 20,921 | +282 | 0.00% | 841,972 |
| 2015-09-09 | 2015-09-07 | 34.204 | 20,639 | +182 | 0.00% | 705,947 |
| 2015-06-25 | 2015-06-23 | 44.316 | 20,457 | +1,266 | 0.00% | 906,567 |
| 2015-06-18 | 2015-06-16 | 44.957 | 19,191 | +240 | 0.00% | 862,764 |
| 2015-05-26 | 2015-05-21 | 45.597 | 18,951 | +6,250 | 0.00% | 864,102 |
| 2015-05-12 | 2015-05-08 | 47.037 | 12,701 | +6,251 | 0.00% | 597,411 |
| 2015-04-22 | 2015-04-20 | 46.077 | 6,450 | -6,251 | 0.00% | 297,194 |
| 2015-04-10 | 2015-04-08 | 44.237 | 12,701 | -12,501 | 0.00% | 561,851 |
| 2015-03-23 | 2015-03-19 | 35.597 | 25,202 | +6,251 | 0.00% | 897,125 |
| 2015-03-04 | 2015-03-02 | 38.077 | 18,951 | +6,250 | 0.00% | 721,601 |
| 2015-03-02 | 2015-02-26 | 38.317 | 12,701 | -6,250 | 0.00% | 486,667 |
| 2015-02-26 | 2015-02-24 | 36.957 | 18,951 | +6,250 | 0.00% | 700,378 |
| 2015-02-02 | 2015-01-29 | 36.637 | 12,701 | +6,251 | 0.00% | 465,331 |
| 2015-01-16 | 2015-01-14 | 39.517 | 6,450 | -6,251 | 0.00% | 254,885 |
| 2014-11-26 | 2014-11-24 | 36.237 | 12,701 | -6,250 | 0.00% | 460,251 |
| 2014-11-25 | 2014-11-21 | 32.638 | 18,951 | +6,250 | 0.00% | 618,515 |
| 2014-10-09 | 2014-10-07 | 33.918 | 12,701 | -1,250 | 0.00% | 430,786 |
| 2014-10-08 | 2014-10-06 | 34.157 | 13,951 | +1,250 | 0.00% | 476,531 |
| 2014-08-27 | 2014-08-25 | 37.444 | 12,701 | +111 | 0.00% | 475,571 |
| 2014-08-07 | 2014-08-05 | 36.959 | 12,590 | +6,196 | 0.00% | 465,319 |
| 2014-08-04 | 2014-07-31 | 38.412 | 6,394 | -6,196 | 0.00% | 245,606 |
| 2014-07-03 | 2014-06-30 | 30.342 | 12,590 | +6,196 | 0.00% | 382,009 |
| 2014-06-11 | 2014-06-09 | 31.817 | 6,394 | +95 | 0.00% | 203,435 |
| 2014-05-12 | 2014-05-08 | 29.064 | 6,299 | -1,221 | 0.00% | 183,075 |
| 2014-05-09 | 2014-05-07 | 29.064 | 7,520 | +1,221 | 0.00% | 218,562 |
| 2014-04-24 | 2014-04-22 | 32.849 | 6,299 | -1,221 | 0.00% | 206,914 |
| 2014-04-23 | 2014-04-17 | 32.849 | 7,520 | +1,221 | 0.00% | 247,022 |
| 2013-11-19 | 2013-11-15 | 38.501 | 6,299 | -1,221 | 0.00% | 242,517 |
| 2013-11-13 | 2013-11-11 | 38.091 | 7,520 | +1,221 | 0.00% | 286,447 |
| 2013-10-15 | 2013-10-10 | 39.484 | 6,299 | -2,442 | 0.00% | 248,709 |
| 2013-09-13 | 2013-09-11 | 39.074 | 8,741 | +2,442 | 0.00% | 341,549 |
| 2013-08-26 | 2013-08-22 | 38.142 | 6,299 | +49 | 0.00% | 240,258 |
| 2013-08-13 | 2013-08-09 | 39.133 | 6,250 | -2,423 | 0.00% | 244,580 |
| 2013-06-04 | 2013-05-31 | 38.624 | 8,673 | +90 | 0.00% | 334,988 |
| 2013-03-06 | 2013-03-04 | 35.788 | 8,583 | +2,398 | 0.00% | 307,168 |
| 2013-02-14 | 2013-02-07 | 36.539 | 6,185 | -3,597 | 0.00% | 225,992 |
| 2012-09-20 | 2012-09-18 | 32.635 | 9,782 | -2,397 | 0.00% | 319,232 |
| 2012-09-17 | 2012-09-13 | 32.301 | 12,179 | -2,493 | 0.00% | 393,393 |
| 2012-09-14 | 2012-09-12 | 31.634 | 14,672 | -3,597 | 0.00% | 464,127 |
| 2012-09-11 | 2012-09-07 | 30.632 | 18,269 | +2,398 | 0.00% | 559,625 |
| 2012-08-30 | 2012-08-28 | 30.151 | 15,871 | +150 | 0.00% | 478,527 |
| 2012-08-28 | 2012-08-24 | 30.791 | 15,721 | +3,562 | 0.00% | 484,067 |
| 2012-08-27 | 2012-08-23 | 31.330 | 12,159 | -5,936 | 0.00% | 380,943 |
| 2012-08-24 | 2012-08-22 | 30.522 | 18,095 | +5,936 | 0.00% | 552,288 |
| 2012-07-10 | 2012-07-06 | 32.206 | 12,159 | -1,187 | 0.00% | 391,593 |
| 2012-06-13 | 2012-06-11 | 28.500 | 13,346 | -3,562 | 0.00% | 380,365 |
| 2012-06-05 | 2012-06-01 | 26.546 | 16,908 | +3,562 | 0.00% | 448,846 |
| 2012-06-01 | 2012-05-30 | 28.890 | 13,346 | +165 | 0.00% | 385,569 |
| 2012-04-11 | 2012-04-05 | 27.219 | 13,181 | -2,346 | 0.00% | 358,772 |
| 2012-03-13 | 2012-03-09 | 26.605 | 15,527 | +2,346 | 0.00% | 413,095 |
| 2012-03-06 | 2012-03-02 | 27.048 | 13,181 | -2,346 | 0.00% | 356,524 |
| 2012-03-05 | 2012-03-01 | 26.196 | 15,527 | +2,346 | 0.00% | 406,739 |
| 2012-01-27 | 2012-01-20 | 25.855 | 13,181 | -5,864 | 0.00% | 340,789 |
| 2012-01-20 | 2012-01-18 | 24.627 | 19,045 | -22,281 | 0.00% | 469,014 |
| 2012-01-19 | 2012-01-17 | 24.115 | 41,326 | -1,173 | 0.00% | 996,576 |
| 2012-01-17 | 2012-01-13 | 23.433 | 42,499 | -12,900 | 0.00% | 995,871 |
| 2012-01-16 | 2012-01-12 | 23.092 | 55,399 | -1,173 | 0.00% | 1,279,258 |
| 2012-01-12 | 2012-01-10 | 22.239 | 56,572 | +1,173 | 0.00% | 1,258,104 |
| 2012-01-04 | 2011-12-30 | 22.137 | 55,399 | +2,345 | 0.00% | 1,226,349 |
| 2012-01-03 | 2011-12-29 | 22.375 | 53,054 | +16,418 | 0.00% | 1,187,106 |
| 2011-12-20 | 2011-12-16 | 24.422 | 36,636 | -2,345 | 0.00% | 894,723 |
| 2011-12-13 | 2011-12-09 | 23.433 | 38,981 | +1,173 | 0.00% | 913,434 |
| 2011-12-08 | 2011-12-06 | 23.979 | 37,808 | +1,172 | 0.00% | 906,581 |
| 2011-12-06 | 2011-12-02 | 25.070 | 36,636 | -11,727 | 0.00% | 918,466 |
| 2011-12-05 | 2011-12-01 | 24.899 | 48,363 | -10,554 | 0.00% | 1,204,214 |
| 2011-11-22 | 2011-11-18 | 21.113 | 58,917 | +3,518 | 0.00% | 1,243,938 |
| 2011-11-21 | 2011-11-17 | 22.273 | 55,399 | +5,864 | 0.00% | 1,233,908 |
| 2011-11-18 | 2011-11-16 | 22.682 | 49,535 | +18,763 | 0.00% | 1,123,573 |
| 2011-11-16 | 2011-11-14 | 24.081 | 30,772 | -7,036 | 0.00% | 741,017 |
| 2011-11-14 | 2011-11-10 | 22.648 | 37,808 | +7,036 | 0.00% | 856,287 |
| 2011-11-11 | 2011-11-09 | 23.808 | 30,772 | -2,345 | 0.00% | 732,620 |
| 2011-11-10 | 2011-11-08 | 23.126 | 33,117 | +14,072 | 0.00% | 765,858 |
| 2011-11-09 | 2011-11-07 | 24.354 | 19,045 | +5,864 | 0.00% | 463,817 |
| 2011-11-08 | 2011-11-04 | 25.582 | 13,181 | -5,864 | 0.00% | 337,192 |
| 2011-11-04 | 2011-11-02 | 24.763 | 19,045 | +5,864 | 0.00% | 471,612 |
| 2011-11-01 | 2011-10-28 | 26.503 | 13,181 | -24,627 | 0.00% | 349,331 |
| 2011-10-27 | 2011-10-25 | 22.648 | 37,808 | -3,518 | 0.00% | 856,287 |
| 2011-10-24 | 2011-10-20 | 20.397 | 41,326 | +3,518 | 0.00% | 842,931 |
| 2011-10-21 | 2011-10-19 | 21.079 | 37,808 | +5,863 | 0.00% | 796,966 |
| 2011-10-17 | 2011-10-13 | 24.217 | 31,945 | -11,727 | 0.00% | 773,622 |
| 2011-10-11 | 2011-10-07 | 21.625 | 43,672 | -5,863 | 0.00% | 944,408 |
| 2011-09-22 | 2011-09-20 | 20.806 | 49,535 | +5,863 | 0.00% | 1,030,646 |
| 2011-09-21 | 2011-09-19 | 21.747 | 43,672 | +12,900 | 0.00% | 949,723 |
| 2011-09-20 | 2011-09-16 | 23.401 | 30,772 | +11,923 | 0.00% | 720,095 |
| 2011-09-15 | 2011-09-12 | 24.642 | 18,849 | +5,803 | 0.00% | 464,471 |
| 2011-07-19 | 2011-07-15 | 27.709 | 13,046 | -11,606 | 0.00% | 361,491 |
| 2011-06-28 | 2011-06-24 | 28.674 | 24,652 | -18,570 | 0.00% | 706,871 |
| 2011-06-20 | 2011-06-16 | 25.641 | 43,222 | +11,606 | 0.00% | 1,108,261 |
| 2011-06-17 | 2011-06-15 | 26.916 | 31,616 | -1,207 | 0.00% | 850,986 |
| 2011-06-09 | 2011-06-07 | 26.675 | 32,823 | +5,803 | 0.00% | 875,555 |
| 2011-05-24 | 2011-05-20 | 27.942 | 27,020 | -11,188 | 0.00% | 754,999 |
| 2011-05-04 | 2011-04-29 | 26.026 | 38,208 | +11,481 | 0.00% | 994,401 |
| 2011-04-11 | 2011-04-07 | 28.395 | 26,727 | +11,480 | 0.00% | 758,917 |
| 2011-04-07 | 2011-04-04 | 28.883 | 15,247 | -22,961 | 0.00% | 440,378 |
| 2011-03-30 | 2011-03-28 | 26.932 | 38,208 | -6,889 | 0.00% | 1,029,012 |
| 2011-03-24 | 2011-03-22 | 26.096 | 45,097 | -11,481 | 0.00% | 1,176,836 |
| 2011-03-23 | 2011-03-21 | 25.503 | 56,578 | -5,740 | 0.00% | 1,442,930 |
| 2011-03-22 | 2011-03-18 | 24.563 | 62,318 | +4,592 | 0.00% | 1,530,697 |
| 2011-03-21 | 2011-03-17 | 23.065 | 57,726 | -1,148 | 0.00% | 1,331,423 |
| 2011-03-18 | 2011-03-16 | 22.890 | 58,874 | +1,148 | 0.00% | 1,347,645 |
| 2011-03-17 | 2011-03-15 | 22.577 | 57,726 | +6,889 | 0.00% | 1,303,266 |
| 2011-03-14 | 2011-03-10 | 24.145 | 50,837 | -1,148 | 0.00% | 1,227,438 |
| 2011-03-07 | 2011-03-03 | 23.274 | 51,985 | -1,148 | 0.00% | 1,209,877 |
| 2011-03-02 | 2011-02-28 | 22.507 | 53,133 | +1,148 | 0.00% | 1,195,869 |
| 2011-02-18 | 2011-02-16 | 22.890 | 51,985 | -11,481 | 0.00% | 1,189,954 |
| 2011-02-16 | 2011-02-14 | 23.552 | 63,466 | +11,481 | 0.00% | 1,494,770 |
| 2011-02-14 | 2011-02-10 | 23.378 | 51,985 | -11,481 | 0.00% | 1,215,310 |
| 2011-02-11 | 2011-02-09 | 24.249 | 63,466 | -5,740 | 0.00% | 1,538,994 |
| 2011-01-25 | 2011-01-21 | 26.549 | 69,206 | +11,480 | 0.00% | 1,837,322 |
| 2011-01-21 | 2011-01-19 | 26.549 | 57,726 | -1,148 | 0.00% | 1,532,544 |
| 2011-01-20 | 2011-01-18 | 26.200 | 58,874 | +1,148 | 0.00% | 1,542,510 |
| 2011-01-11 | 2011-01-07 | 27.002 | 57,726 | -1,148 | 0.00% | 1,558,690 |
| 2011-01-10 | 2011-01-06 | 26.618 | 58,874 | -3,444 | 0.00% | 1,567,124 |
| 2011-01-06 | 2011-01-04 | 26.444 | 62,318 | +1,148 | 0.00% | 1,647,942 |
| 2011-01-04 | 2010-12-31 | 25.050 | 61,170 | -1,148 | 0.00% | 1,532,336 |
| 2011-01-03 | 2010-12-29 | 24.737 | 62,318 | +1,148 | 0.00% | 1,541,553 |
| 2010-12-28 | 2010-12-22 | 25.782 | 61,170 | +3,444 | 0.00% | 1,577,091 |
| 2010-12-23 | 2010-12-21 | 25.503 | 57,726 | +11,481 | 0.00% | 1,472,208 |
| 2010-12-22 | 2010-12-20 | 25.050 | 46,245 | +5,741 | 0.00% | 1,158,458 |
| 2010-11-16 | 2010-11-12 | 28.674 | 40,504 | +1,148 | 0.00% | 1,161,407 |
| 2010-11-11 | 2010-11-09 | 29.615 | 39,356 | -1,148 | 0.00% | 1,165,511 |
| 2010-11-08 | 2010-11-04 | 28.430 | 40,504 | +1,148 | 0.00% | 1,151,528 |
| 2010-10-26 | 2010-10-22 | 28.500 | 39,356 | +3,444 | 0.00% | 1,121,633 |
| 2010-10-25 | 2010-10-21 | 28.918 | 35,912 | +5,740 | 0.00% | 1,038,495 |
| 2010-10-22 | 2010-10-20 | 28.848 | 30,172 | +1,148 | 0.00% | 870,404 |
| 2010-10-18 | 2010-10-14 | 30.137 | 29,024 | +5,741 | 0.00% | 874,702 |
| 2010-10-15 | 2010-10-13 | 30.416 | 23,283 | -8,037 | 0.00% | 708,174 |
| 2010-10-08 | 2010-10-06 | 29.893 | 31,320 | -1,148 | 0.00% | 936,258 |
| 2010-10-06 | 2010-10-04 | 28.256 | 32,468 | +8,037 | 0.00% | 917,409 |
| 2010-10-05 | 2010-09-30 | 28.604 | 24,431 | +1,148 | 0.00% | 698,829 |
| 2010-10-04 | 2010-09-29 | 29.301 | 23,283 | +3,444 | 0.00% | 682,215 |
| 2010-09-30 | 2010-09-28 | 29.580 | 19,839 | +5,741 | 0.00% | 586,832 |
| 2010-09-21 | 2010-09-17 | 30.311 | 14,098 | -2,526 | 0.00% | 427,330 |
| 2010-09-16 | 2010-09-14 | 31.081 | 16,624 | +94 | 0.00% | 516,685 |
| 2010-09-10 | 2010-09-08 | 29.994 | 16,530 | -7,990 | 0.00% | 495,808 |
| 2010-09-08 | 2010-09-06 | 30.275 | 24,520 | -15,982 | 0.00% | 742,337 |
| 2010-09-07 | 2010-09-03 | 29.399 | 40,502 | +6,849 | 0.00% | 1,190,708 |
| 2010-09-01 | 2010-08-30 | 28.908 | 33,653 | -1,141 | 0.00% | 972,847 |
| 2010-08-20 | 2010-08-18 | 28.032 | 34,794 | +1,141 | 0.00% | 975,352 |
| 2010-08-17 | 2010-08-13 | 28.628 | 33,653 | +3,425 | 0.00% | 963,413 |
| 2010-08-12 | 2010-08-10 | 28.943 | 30,228 | +5,708 | 0.00% | 874,896 |
| 2010-08-11 | 2010-08-09 | 29.294 | 24,520 | +2,283 | 0.00% | 718,280 |
| 2010-08-04 | 2010-08-02 | 30.170 | 22,237 | -22,831 | 0.00% | 670,882 |
| 2010-07-22 | 2010-07-20 | 28.838 | 45,068 | -5,708 | 0.00% | 1,299,676 |
| 2010-07-19 | 2010-07-15 | 28.628 | 50,776 | -1,141 | 0.00% | 1,453,608 |
| 2010-07-14 | 2010-07-12 | 28.172 | 51,917 | -11,416 | 0.00% | 1,462,623 |
| 2010-07-05 | 2010-06-30 | 25.720 | 63,333 | +12,557 | 0.00% | 1,628,895 |
| 2010-07-02 | 2010-06-29 | 26.245 | 50,776 | +20,548 | 0.00% | 1,332,623 |
| 2010-06-29 | 2010-06-25 | 26.946 | 30,228 | +1,141 | 0.00% | 814,522 |
| 2010-06-25 | 2010-06-23 | 27.822 | 29,087 | +5,708 | 0.00% | 809,257 |
| 2010-06-23 | 2010-06-21 | 29.083 | 23,379 | -28,538 | 0.00% | 679,940 |
| 2010-06-22 | 2010-06-18 | 27.647 | 51,917 | -1,142 | 0.00% | 1,435,336 |
| 2010-06-21 | 2010-06-17 | 27.121 | 53,059 | -2,283 | 0.00% | 1,439,020 |
| 2010-06-18 | 2010-06-15 | 26.455 | 55,342 | +1,141 | 0.00% | 1,464,093 |
| 2010-06-15 | 2010-06-11 | 26.315 | 54,201 | -1,141 | 0.00% | 1,426,311 |
| 2010-06-04 | 2010-06-02 | 25.595 | 55,342 | +12,935 | 0.00% | 1,416,505 |
| 2010-06-03 | 2010-06-01 | 25.878 | 42,407 | +2,263 | 0.00% | 1,097,421 |
| 2010-05-31 | 2010-05-27 | 27.257 | 40,144 | -1,131 | 0.00% | 1,094,207 |
| 2010-05-27 | 2010-05-25 | 26.515 | 41,275 | +1,131 | 0.00% | 1,094,392 |
| 2010-05-26 | 2010-05-24 | 27.611 | 40,144 | -2,263 | 0.00% | 1,108,399 |
| 2010-05-25 | 2010-05-20 | 26.020 | 42,407 | -11,314 | 0.00% | 1,103,418 |
| 2010-05-24 | 2010-05-19 | 25.489 | 53,721 | -4,526 | 0.00% | 1,369,317 |
| 2010-05-20 | 2010-05-18 | 25.772 | 58,247 | +4,526 | 0.00% | 1,501,156 |
| 2010-05-13 | 2010-05-11 | 25.949 | 53,721 | +11,314 | 0.00% | 1,394,006 |
| 2010-05-10 | 2010-05-06 | 24.606 | 42,407 | +5,658 | 0.00% | 1,043,449 |
| 2010-04-27 | 2010-04-23 | 25.984 | 36,749 | +12,445 | 0.00% | 954,899 |
| 2010-04-19 | 2010-04-15 | 28.777 | 24,304 | -11,314 | 0.00% | 699,402 |
| 2010-04-16 | 2010-04-14 | 29.272 | 35,618 | +1,131 | 0.00% | 1,042,616 |
| 2010-04-08 | 2010-04-01 | 31.676 | 34,487 | -5,657 | 0.00% | 1,092,416 |
| 2010-04-01 | 2010-03-30 | 30.651 | 40,144 | -5,657 | 0.00% | 1,230,451 |
| 2010-03-31 | 2010-03-29 | 29.838 | 45,801 | -6,789 | 0.00% | 1,366,602 |
| 2010-03-25 | 2010-03-23 | 28.424 | 52,590 | +5,657 | 0.00% | 1,494,803 |
| 2010-03-11 | 2010-03-09 | 30.863 | 46,933 | -1,131 | 0.00% | 1,448,496 |
| 2010-03-05 | 2010-03-03 | 28.848 | 48,064 | -1,131 | 0.00% | 1,386,547 |
| 2010-03-03 | 2010-03-01 | 29.095 | 49,195 | -5,658 | 0.00% | 1,431,349 |
| 2010-02-25 | 2010-02-23 | 26.762 | 54,853 | -1,131 | 0.00% | 1,467,983 |
| 2010-02-18 | 2010-02-12 | 26.515 | 55,984 | -2,263 | 0.00% | 1,484,396 |
| 2010-02-11 | 2010-02-09 | 25.383 | 58,247 | -1,131 | 0.00% | 1,478,504 |
| 2010-02-09 | 2010-02-05 | 25.065 | 59,378 | +5,657 | 0.00% | 1,488,320 |
| 2010-01-27 | 2010-01-25 | 25.631 | 53,721 | +1,131 | 0.00% | 1,376,914 |
| 2010-01-25 | 2010-01-21 | 25.772 | 52,590 | +1,132 | 0.00% | 1,355,362 |
| 2010-01-21 | 2010-01-19 | 26.939 | 51,458 | +16,971 | 0.00% | 1,386,221 |
| 2010-01-14 | 2010-01-12 | 29.131 | 34,487 | +1,132 | 0.00% | 1,004,633 |
| 2010-01-13 | 2010-01-11 | 29.520 | 33,355 | +5,657 | 0.00% | 984,628 |
| 2010-01-07 | 2010-01-05 | 28.919 | 27,698 | +5,657 | 0.00% | 800,989 |
| 2010-01-06 | 2010-01-04 | 29.166 | 22,041 | -11,314 | 0.00% | 642,850 |
| 2010-01-05 | 2009-12-31 | 28.989 | 33,355 | +12,446 | 0.00% | 966,940 |
| 2009-12-21 | 2009-12-17 | 29.414 | 20,909 | +1,131 | 0.00% | 615,009 |
| 2009-12-16 | 2009-12-14 | 32.419 | 19,778 | -5,657 | 0.00% | 641,175 |
| 2009-12-14 | 2009-12-10 | 31.429 | 25,435 | -1,131 | 0.00% | 799,389 |
| 2009-12-11 | 2009-12-09 | 31.464 | 26,566 | -1,132 | 0.00% | 835,874 |
| 2009-12-09 | 2009-12-07 | 32.595 | 27,698 | -1,131 | 0.00% | 902,826 |
| 2009-12-08 | 2009-12-04 | 32.136 | 28,829 | +1,131 | 0.00% | 926,442 |
| 2009-12-07 | 2009-12-03 | 31.393 | 27,698 | +1,132 | 0.00% | 869,533 |
| 2009-12-04 | 2009-12-02 | 30.828 | 26,566 | +4,525 | 0.00% | 818,969 |
| 2009-12-03 | 2009-12-01 | 29.626 | 22,041 | -1,131 | 0.00% | 652,980 |
| 2009-11-18 | 2009-11-16 | 30.792 | 23,172 | -1,132 | 0.00% | 713,520 |
| 2009-11-16 | 2009-11-12 | 29.873 | 24,304 | +1,132 | 0.00% | 726,038 |
| 2009-11-05 | 2009-11-03 | 29.025 | 23,172 | +1,131 | 0.00% | 672,560 |
| 2009-11-02 | 2009-10-29 | 28.883 | 22,041 | +1,132 | 0.00% | 636,617 |
| 2009-10-28 | 2009-10-23 | 31.994 | 20,909 | -5,657 | 0.00% | 668,970 |
| 2009-10-22 | 2009-10-20 | 31.747 | 26,566 | +5,657 | 0.00% | 843,387 |
| 2009-10-21 | 2009-10-19 | 31.181 | 20,909 | +1,131 | 0.00% | 651,968 |
| 2009-10-19 | 2009-10-15 | 30.898 | 19,778 | +1,132 | 0.00% | 611,109 |
| 2009-10-16 | 2009-10-14 | 30.510 | 18,646 | -1,132 | 0.00% | 568,881 |
| 2009-10-15 | 2009-10-13 | 30.510 | 19,778 | +2,263 | 0.00% | 603,417 |
| 2009-10-14 | 2009-10-12 | 30.898 | 17,515 | -11,314 | 0.00% | 541,186 |
| 2009-10-12 | 2009-10-08 | 31.358 | 28,829 | +5,657 | 0.00% | 904,020 |
| 2009-10-09 | 2009-10-07 | 31.146 | 23,172 | -1,132 | 0.00% | 721,712 |
| 2009-10-06 | 2009-10-02 | 29.484 | 24,304 | -2,262 | 0.00% | 716,586 |
| 2009-09-30 | 2009-09-28 | 28.742 | 26,566 | +5,657 | 0.00% | 763,557 |
| 2009-09-28 | 2009-09-24 | 29.272 | 20,909 | +2,263 | 0.00% | 612,052 |
| 2009-09-24 | 2009-09-22 | 30.050 | 18,646 | +1,131 | 0.00% | 560,311 |
| 2009-09-18 | 2009-09-16 | 30.828 | 17,515 | -5,657 | 0.00% | 539,947 |
| 2009-09-17 | 2009-09-15 | 31.004 | 23,172 | +5,657 | 0.00% | 718,435 |
| 2009-09-15 | 2009-09-11 | 32.226 | 17,515 | +68 | 0.00% | 564,431 |
| 2009-09-14 | 2009-09-10 | 32.687 | 17,447 | -5,635 | 0.00% | 570,289 |
| 2009-09-10 | 2009-09-08 | 31.374 | 23,082 | -10,144 | 0.00% | 724,170 |
| 2009-09-09 | 2009-09-07 | 31.409 | 33,226 | -1,127 | 0.00% | 1,043,605 |
| 2009-09-08 | 2009-09-04 | 30.132 | 34,353 | -12,397 | 0.00% | 1,035,112 |
| 2009-09-07 | 2009-09-03 | 28.889 | 46,750 | +4,508 | 0.00% | 1,350,582 |
| 2009-09-04 | 2009-09-02 | 27.860 | 42,242 | +16,906 | 0.00% | 1,176,872 |
| 2009-08-31 | 2009-08-27 | 28.996 | 25,336 | +6,762 | 0.00% | 734,641 |
| 2009-08-28 | 2009-08-26 | 29.706 | 18,574 | +1,127 | 0.00% | 551,754 |
| 2009-08-27 | 2009-08-25 | 30.593 | 17,447 | +1,127 | 0.00% | 533,756 |
| 2009-07-28 | 2009-07-24 | 32.616 | 16,320 | -1,127 | 0.00% | 532,293 |
| 2009-07-10 | 2009-07-08 | 29.741 | 17,447 | -5,635 | 0.00% | 518,895 |
| 2009-07-06 | 2009-07-02 | 31.054 | 23,082 | +5,635 | 0.00% | 716,797 |
| 2009-07-03 | 2009-06-30 | 31.942 | 17,447 | -2,254 | 0.00% | 557,286 |
| 2009-07-02 | 2009-06-29 | 33.716 | 19,701 | +2,254 | 0.00% | 664,243 |
| 2009-06-29 | 2009-06-25 | 31.800 | 17,447 | -3,381 | 0.00% | 554,809 |
| 2009-06-22 | 2009-06-18 | 28.606 | 20,828 | +5,635 | 0.00% | 595,796 |
| 2009-05-22 | 2009-05-20 | 25.929 | 15,193 | +75 | 0.00% | 393,943 |
| 2009-05-19 | 2009-05-15 | 26.215 | 15,118 | -5,608 | 0.00% | 396,312 |
| 2009-05-18 | 2009-05-14 | 26.322 | 20,726 | +5,608 | 0.00% | 545,540 |
| 2009-05-15 | 2009-05-13 | 27.392 | 15,118 | -10,497 | 0.00% | 414,105 |
| 2009-05-14 | 2009-05-12 | 26.571 | 25,615 | -5,608 | 0.00% | 680,622 |
| 2009-05-08 | 2009-05-06 | 25.858 | 31,223 | +5,608 | 0.00% | 807,361 |
| 2009-05-07 | 2009-05-05 | 25.715 | 25,615 | -5,608 | 0.00% | 658,696 |
| 2009-05-06 | 2009-05-04 | 26.678 | 31,223 | +5,608 | 0.00% | 832,974 |
| 2009-04-21 | 2009-04-17 | 23.361 | 25,615 | -1,122 | 0.00% | 598,399 |
| 2009-04-17 | 2009-04-15 | 24.003 | 26,737 | +1,122 | 0.00% | 641,775 |
| 2009-04-14 | 2009-04-08 | 22.220 | 25,615 | -16,823 | 0.00% | 569,164 |
| 2009-04-08 | 2009-04-06 | 23.361 | 42,438 | -5,608 | 0.00% | 991,405 |
| 2009-04-07 | 2009-04-03 | 23.433 | 48,046 | +22,431 | 0.00% | 1,125,843 |
| 2009-03-13 | 2009-03-11 | 20.330 | 25,615 | -13,907 | 0.00% | 520,744 |
| 2009-02-06 | 2009-02-04 | 17.369 | 39,522 | -1,122 | 0.00% | 686,472 |
| 2009-02-05 | 2009-02-03 | 16.781 | 40,644 | +1,122 | 0.00% | 682,042 |
| 2009-02-04 | 2009-02-02 | 17.583 | 39,522 | -5,608 | 0.00% | 694,930 |
| 2009-02-03 | 2009-01-30 | 18.511 | 45,130 | +6,999 | 0.00% | 835,387 |
| 2009-02-02 | 2009-01-29 | 18.439 | 38,131 | -1,122 | 0.00% | 703,111 |
| 2009-01-30 | 2009-01-23 | 17.120 | 39,253 | +1,122 | 0.00% | 672,000 |
| 2009-01-09 | 2009-01-07 | 20.437 | 38,131 | +1,121 | 0.00% | 779,270 |
| 2009-01-05 | 2008-12-31 | 19.224 | 37,010 | -6,729 | 0.00% | 711,480 |
| 2009-01-02 | 2008-12-29 | 19.367 | 43,739 | -5,608 | 0.00% | 847,079 |
| 2008-12-30 | 2008-12-24 | 18.796 | 49,347 | +12,337 | 0.00% | 927,527 |
| 2008-12-23 | 2008-12-19 | 20.850 | 37,010 | +418 | 0.00% | 771,665 |
| 2008-11-26 | 2008-11-24 | 15.692 | 36,592 | -2,218 | 0.00% | 574,192 |
| 2008-11-03 | 2008-10-30 | 14.429 | 38,810 | -6,653 | 0.00% | 559,997 |
| 2008-10-31 | 2008-10-29 | 12.084 | 45,463 | +6,653 | 0.00% | 549,395 |
| 2008-10-28 | 2008-10-24 | 15.475 | 38,810 | -5,545 | 0.00% | 600,597 |
| 2008-10-24 | 2008-10-22 | 15.349 | 44,355 | +5,545 | 0.00% | 680,807 |
| 2008-10-22 | 2008-10-20 | 16.359 | 38,810 | -12,198 | 0.00% | 634,896 |
| 2008-10-21 | 2008-10-17 | 14.573 | 51,008 | +12,198 | 0.00% | 743,364 |
| 2008-10-09 | 2008-10-06 | 16.233 | 38,810 | -5,545 | 0.00% | 629,996 |
| 2008-09-18 | 2008-09-16 | 15.988 | 44,355 | +321 | 0.00% | 709,127 |
| 2008-09-08 | 2008-09-04 | 21.074 | 44,034 | -1,101 | 0.00% | 927,994 |
| 2008-09-05 | 2008-09-03 | 21.838 | 45,135 | +1,101 | 0.00% | 985,637 |
| 2008-08-13 | 2008-08-11 | 21.256 | 44,034 | +5,504 | 0.00% | 935,994 |
| 2008-08-08 | 2008-08-05 | 23.327 | 38,530 | +4,403 | 0.00% | 898,800 |
| 2008-08-04 | 2008-07-31 | 25.398 | 34,127 | -4,403 | 0.00% | 866,771 |
| 2008-07-31 | 2008-07-29 | 25.253 | 38,530 | +4,403 | 0.00% | 973,000 |
| 2008-07-18 | 2008-07-16 | 23.691 | 34,127 | -1,100 | 0.00% | 808,490 |
| 2008-07-17 | 2008-07-15 | 23.763 | 35,227 | +1,100 | 0.00% | 837,110 |
| 2008-07-15 | 2008-07-11 | 25.871 | 34,127 | -5,504 | 0.00% | 882,891 |
| 2008-07-14 | 2008-07-10 | 24.708 | 39,631 | +5,504 | 0.00% | 979,203 |
| 2008-07-02 | 2008-06-27 | 21.983 | 34,127 | -4,403 | 0.00% | 750,209 |
| 2008-06-20 | 2008-06-18 | 25.725 | 38,530 | +4,403 | 0.00% | 991,200 |
| 2008-06-04 | 2008-06-02 | 26.655 | 34,127 | +167 | 0.00% | 909,639 |
| 2008-05-29 | 2008-05-27 | 25.742 | 33,960 | -1,096 | 0.00% | 874,188 |
| 2008-05-26 | 2008-05-22 | 25.377 | 35,056 | +1,096 | 0.00% | 889,601 |
| 2008-04-25 | 2008-04-23 | 30.014 | 33,960 | -4,382 | 0.00% | 1,019,266 |
| 2008-04-21 | 2008-04-17 | 26.582 | 38,342 | -5,478 | 0.00% | 1,019,188 |
| 2008-04-17 | 2008-04-15 | 25.559 | 43,820 | +5,478 | 0.00% | 1,120,002 |
| 2008-04-01 | 2008-03-28 | 26.655 | 38,342 | -3,287 | 0.00% | 1,021,988 |
| 2008-03-20 | 2008-03-18 | 19.534 | 41,629 | -3,286 | 0.00% | 813,201 |
| 2008-03-17 | 2008-03-13 | 22.419 | 44,915 | -5,478 | 0.00% | 1,006,950 |
| 2008-03-14 | 2008-03-12 | 24.610 | 50,393 | +5,478 | 0.00% | 1,240,162 |
| 2008-03-13 | 2008-03-11 | 24.719 | 44,915 | +3,286 | 0.00% | 1,110,269 |
| 2008-03-05 | 2008-03-03 | 27.093 | 41,629 | +2,191 | 0.00% | 1,127,842 |
| 2008-02-25 | 2008-02-21 | 27.275 | 39,438 | +3,287 | 0.00% | 1,075,682 |
| 2008-02-14 | 2008-02-12 | 27.020 | 36,151 | -1,096 | 0.00% | 976,788 |
| 2008-01-31 | 2008-01-29 | 24.172 | 37,247 | -5,477 | 0.00% | 900,321 |
| 2008-01-30 | 2008-01-28 | 24.099 | 42,724 | +5,477 | 0.00% | 1,029,589 |
| 2008-01-24 | 2008-01-22 | 21.543 | 37,247 | -5,477 | 0.00% | 802,401 |
| 2008-01-18 | 2008-01-16 | 24.829 | 42,724 | +3,286 | 0.00% | 1,060,789 |
| 2007-12-20 | 2007-12-18 | 26.070 | 39,438 | -1,095 | 0.00% | 1,028,161 |
| 2007-12-18 | 2007-12-14 | 27.275 | 40,533 | +1,095 | 0.00% | 1,105,548 |
| 2007-12-13 | 2007-12-11 | 31.292 | 39,438 | -1,095 | 0.00% | 1,234,082 |
| 2007-12-11 | 2007-12-07 | 33.190 | 40,533 | -1,096 | 0.00% | 1,345,305 |
| 2007-12-10 | 2007-12-06 | 34.286 | 41,629 | -1,095 | 0.00% | 1,427,282 |
| 2007-12-07 | 2007-12-05 | 33.373 | 42,724 | +1,095 | 0.00% | 1,425,825 |
| 2007-11-30 | 2007-11-28 | 29.137 | 41,629 | -5,477 | 0.00% | 1,212,962 |
| 2007-11-28 | 2007-11-26 | 29.064 | 47,106 | +5,477 | 0.00% | 1,369,107 |
| 2007-11-26 | 2007-11-22 | 28.188 | 41,629 | -1,095 | 0.00% | 1,173,442 |
| 2007-11-22 | 2007-11-20 | 31.036 | 42,724 | +2,191 | 0.00% | 1,325,986 |
| 2007-11-19 | 2007-11-15 | 32.679 | 40,533 | -2,191 | 0.00% | 1,324,586 |
| 2007-11-14 | 2007-11-12 | 32.716 | 42,724 | +2,191 | 0.00% | 1,397,746 |
| 2007-11-12 | 2007-11-08 | 35.454 | 40,533 | +3,286 | 0.00% | 1,437,064 |
| 2007-11-06 | 2007-11-02 | 34.140 | 37,247 | -8,764 | 0.00% | 1,271,602 |
| 2007-11-02 | 2007-10-31 | 33.409 | 46,011 | +4,382 | 0.00% | 1,537,202 |
| 2007-10-31 | 2007-10-29 | 32.570 | 41,629 | -7,668 | 0.00% | 1,355,842 |
| 2007-10-29 | 2007-10-25 | 30.014 | 49,297 | -2,191 | 0.00% | 1,479,587 |
| 2007-10-26 | 2007-10-24 | 30.488 | 51,488 | -1,096 | 0.00% | 1,569,787 |
| 2007-10-25 | 2007-10-23 | 29.795 | 52,584 | +3,287 | 0.00% | 1,566,722 |
| 2007-10-24 | 2007-10-22 | 29.612 | 49,297 | +8,764 | 0.00% | 1,459,787 |
| 2007-10-10 | 2007-10-08 | 32.460 | 40,533 | +1,095 | 0.00% | 1,315,706 |
| 2007-10-08 | 2007-10-04 | 31.912 | 39,438 | +1,096 | 0.00% | 1,258,562 |
| 2007-10-05 | 2007-10-03 | 33.154 | 38,342 | +1,095 | 0.00% | 1,271,185 |
| 2007-10-03 | 2007-09-28 | 32.387 | 37,247 | -16,432 | 0.00% | 1,206,322 |
| 2007-10-02 | 2007-09-27 | 33.117 | 53,679 | -52,584 | 0.00% | 1,777,706 |
| 2007-09-28 | 2007-09-25 | 34.140 | 106,263 | +54,775 | 0.00% | 3,627,788 |
| 2007-09-27 | 2007-09-24 | 33.519 | 51,488 | -10,955 | 0.00% | 1,725,826 |
| 2007-09-24 | 2007-09-20 | 32.679 | 62,443 | +6,573 | 0.00% | 2,040,587 |
| 2007-09-21 | 2007-09-19 | 32.314 | 55,870 | -7,669 | 0.00% | 1,805,386 |
| 2007-09-17 | 2007-09-13 | 30.322 | 63,539 | -1,998 | 0.00% | 1,926,629 |
| 2007-09-14 | 2007-09-12 | 30.359 | 65,537 | +1,093 | 0.00% | 1,989,613 |
| 2007-09-07 | 2007-09-05 | 30.908 | 64,444 | +16,384 | 0.00% | 1,991,830 |
| 2007-08-31 | 2007-08-29 | 29.663 | 48,060 | +2,184 | 0.00% | 1,425,595 |
| 2007-08-29 | 2007-08-27 | 31.274 | 45,876 | -2,184 | 0.00% | 1,434,732 |
| 2007-08-27 | 2007-08-23 | 29.883 | 48,060 | -5,462 | 0.00% | 1,436,155 |
| 2007-08-24 | 2007-08-22 | 28.564 | 53,522 | +5,462 | 0.00% | 1,528,813 |
| 2007-08-23 | 2007-08-21 | 27.539 | 48,060 | +2,184 | 0.00% | 1,323,516 |
| 2007-08-14 | 2007-08-10 | 30.884 | 45,876 | +1,489 | 0.00% | 1,416,856 |
| 2007-08-13 | 2007-08-09 | 32.474 | 44,387 | -5,285 | 0.00% | 1,441,429 |
| 2007-08-10 | 2007-08-08 | 32.133 | 49,672 | +3,171 | 0.00% | 1,596,134 |
| 2007-08-08 | 2007-08-06 | 29.749 | 46,501 | +2,114 | 0.00% | 1,383,359 |
| 2007-08-07 | 2007-08-03 | 30.506 | 44,387 | -2,114 | 0.00% | 1,354,069 |
| 2007-08-03 | 2007-08-01 | 30.241 | 46,501 | +2,114 | 0.00% | 1,406,239 |
| 2007-08-01 | 2007-07-30 | 30.771 | 44,387 | +6,341 | 0.00% | 1,365,829 |
| 2007-07-27 | 2007-07-25 | 31.187 | 38,046 | +1,057 | 0.00% | 1,186,551 |
| 2007-07-26 | 2007-07-24 | 32.550 | 36,989 | +4,227 | 0.00% | 1,203,985 |
| 2007-07-25 | 2007-07-23 | 32.171 | 32,762 | -2,114 | 0.00% | 1,053,997 |
| 2007-07-19 | 2007-07-17 | 26.456 | 34,876 | -2,113 | 0.00% | 922,686 |
| 2007-07-18 | 2007-07-16 | 26.343 | 36,989 | +2,113 | 0.00% | 974,388 |
| 2007-07-05 | 2007-07-03 | 23.542 | 34,876 | -5,284 | 0.00% | 821,045 |
| 2007-06-29 | 2007-06-27 | 22.709 | 40,160 | +5,284 | 0.00% | 912,000 |
| 2007-06-27 | 2007-06-25 | 23.050 | 34,876 | -8,455 | 0.00% | 803,885 |
| 2007-06-26 | 2007-06-22 | 23.353 | 43,331 | 0.00% | 1,011,892 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy