History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 1,316,976 +0 0.01% 18,648,380
2025-10-13 2025-10-09 13.820 1,316,976 +0 0.01% 18,200,608
2025-10-10 2025-10-08 13.640 1,316,976 +0 0.01% 17,963,553
2025-10-09 2025-10-06 13.960 1,316,976 +0 0.01% 18,384,985
2025-10-08 2025-10-03 14.020 1,316,976 +0 0.01% 18,464,004
2025-10-06 2025-10-02 14.210 1,316,976 +0 0.01% 18,714,229
2025-10-03 2025-09-30 14.360 1,316,976 +0 0.01% 18,911,775
2025-10-02 2025-09-29 14.050 1,316,976 +0 0.01% 18,503,513
2025-09-30 2025-09-26 13.950 1,316,976 +0 0.01% 18,371,815
2025-09-29 2025-09-25 13.790 1,316,976 +0 0.01% 18,161,099
2025-09-26 2025-09-24 13.860 1,316,976 +0 0.01% 18,253,287
2025-09-25 2025-09-23 13.790 1,316,976 +0 0.01% 18,161,099
2025-09-24 2025-09-22 13.960 1,316,976 +0 0.01% 18,384,985
2025-09-23 2025-09-19 14.230 1,316,976 +0 0.01% 18,740,568
2025-09-22 2025-09-18 14.300 1,316,976 +0 0.01% 18,832,757
2025-09-19 2025-09-17 14.740 1,316,976 +0 0.01% 19,412,226
2025-09-18 2025-09-16 14.500 1,316,976 +0 0.01% 19,096,152
2025-09-17 2025-09-15 15.104 1,316,976 +5,000 0.01% 19,891,975
2025-09-16 2025-09-12 15.298 1,311,976 +22,087 0.01% 20,069,998
2025-09-12 2025-09-10 15.013 1,289,889 -2,949 0.01% 19,364,768
2025-09-04 2025-09-02 14.372 1,292,838 -19,664 0.01% 18,580,606
2025-09-01 2025-08-28 14.046 1,312,502 -7,373 0.01% 18,436,023
2025-08-19 2025-08-15 14.626 1,319,875 +4,424 0.01% 19,304,799
2025-08-18 2025-08-14 14.565 1,315,451 -17,697 0.01% 19,159,814
2025-08-11 2025-08-07 13.975 1,333,148 +3,933 0.01% 18,631,109
2025-08-07 2025-08-05 13.640 1,329,215 +6,882 0.01% 18,129,992
2025-07-29 2025-07-25 14.647 1,322,333 +9,831 0.01% 19,367,650
2025-07-28 2025-07-24 14.504 1,312,502 -2,949 0.01% 19,036,763
2025-07-25 2025-07-23 14.301 1,315,451 +3,933 0.01% 18,811,940
2025-07-21 2025-07-17 13.487 1,311,518 +15,730 0.01% 17,688,515
2025-06-27 2025-06-25 14.588 1,295,788 +17,713 0.01% 18,903,187
2025-06-17 2025-06-13 14.443 1,278,075 -1,925 0.01% 18,458,869
2025-06-12 2025-06-10 14.069 1,280,000 +9,625 0.01% 18,007,880
2025-06-03 2025-05-30 13.715 1,270,375 +1,924 0.01% 17,423,678
2025-05-23 2025-05-21 13.819 1,268,451 +2,888 0.01% 17,529,087
2025-05-22 2025-05-20 13.882 1,265,563 -7,218 0.01% 17,568,075
2025-05-20 2025-05-16 13.965 1,272,781 +2,887 0.01% 17,774,071
2025-05-02 2025-04-29 14.443 1,269,894 +1,925 0.01% 18,340,714
2025-03-20 2025-03-18 15.482 1,267,969 -4,812 0.01% 19,630,387
2025-03-10 2025-03-06 15.856 1,272,781 -10,106 0.01% 20,180,976
2025-02-28 2025-02-26 15.399 1,282,887 -2,887 0.01% 19,754,706
2025-02-19 2025-02-17 14.235 1,285,774 -1,925 0.01% 18,302,869
2025-02-17 2025-02-13 13.300 1,287,699 -962 0.01% 17,126,093
2025-02-14 2025-02-12 13.632 1,288,661 +1,924 0.01% 17,567,359
2025-02-07 2025-02-05 12.469 1,286,737 +963 0.01% 16,043,717
2025-01-27 2025-01-23 12.614 1,285,774 +962 0.01% 16,218,746
2025-01-23 2025-01-21 12.967 1,284,812 +963 0.01% 16,660,504
2025-01-09 2025-01-07 12.822 1,283,849 -3,850 0.01% 16,461,260
2025-01-06 2025-01-02 12.656 1,287,699 +9,624 0.01% 16,296,547
2024-12-18 2024-12-16 13.258 1,278,075 +963 0.01% 16,944,977
2024-12-17 2024-12-13 13.611 1,277,112 +5,774 0.01% 17,383,381
2024-12-12 2024-12-10 14.360 1,271,338 +963 0.01% 18,255,891
2024-12-11 2024-12-09 14.754 1,270,375 +962 0.01% 18,743,653
2024-11-29 2024-11-27 13.944 1,269,413 -8,662 0.01% 17,700,658
2024-11-28 2024-11-26 13.674 1,278,075 +3,850 0.01% 17,476,167
2024-11-26 2024-11-22 13.674 1,274,225 +962 0.01% 17,423,523
2024-11-19 2024-11-15 14.089 1,273,263 -3,849 0.01% 17,939,559
2024-11-14 2024-11-12 14.879 1,277,112 +962 0.01% 19,002,291
2024-11-13 2024-11-11 15.253 1,276,150 +2,887 0.01% 19,465,329
2024-11-12 2024-11-08 15.960 1,273,263 +2,888 0.01% 20,320,917
2024-11-11 2024-11-07 16.583 1,270,375 +9,624 0.01% 21,066,810
2024-10-18 2024-10-16 16.064 1,260,751 -1,945,538 0.01% 20,252,226
2024-10-16 2024-10-14 16.292 3,206,289 +1,924 0.03% 52,237,536
2024-10-14 2024-10-09 14.962 3,204,365 +962,423 0.03% 47,944,460
2024-10-03 2024-09-30 16.542 2,241,942 -972,047 0.02% 37,085,266
2024-09-30 2024-09-26 14.879 3,213,989 -4,812 0.03% 47,821,298
2024-09-26 2024-09-24 12.926 3,218,801 -962 0.03% 41,605,282
2024-09-25 2024-09-23 12.302 3,219,763 -963 0.03% 39,610,431
2024-09-24 2024-09-20 12.157 3,220,726 -4,812 0.03% 39,153,771
2024-09-23 2024-09-19 11.928 3,225,538 -4,812 0.03% 38,474,945
2024-09-20 2024-09-17 11.367 3,230,350 +1,925 0.03% 36,719,847
2024-09-17 2024-09-13 11.978 3,228,425 +4,812 0.03% 38,671,208
2024-09-16 2024-09-12 11.893 3,223,613 +86,193 0.03% 38,338,248
2024-09-12 2024-09-10 11.872 3,137,420 +4,683 0.03% 37,246,170
2024-09-03 2024-08-30 13.217 3,132,737 -4,683 0.03% 41,404,616
2024-07-23 2024-07-19 13.900 3,137,420 +4,683 0.03% 43,610,174
2024-07-22 2024-07-18 14.519 3,132,737 -2,810 0.03% 45,484,877
2024-07-19 2024-07-17 14.348 3,135,547 -1,873 0.03% 44,990,080
2024-07-17 2024-07-15 14.391 3,137,420 +4,683 0.03% 45,150,933
2024-07-16 2024-07-12 14.839 3,132,737 -9,367 0.03% 46,488,220
2024-07-12 2024-07-10 13.900 3,142,104 -4,683 0.03% 43,675,282
2024-07-11 2024-07-09 14.049 3,146,787 +4,683 0.03% 44,210,702
2024-07-10 2024-07-08 14.114 3,142,104 +9,367 0.03% 44,346,177
2024-07-08 2024-07-04 14.647 3,132,737 +4,684 0.03% 45,886,214
2024-07-04 2024-07-02 14.605 3,128,053 -9,367 0.03% 45,684,027
2024-07-03 2024-06-28 14.455 3,137,420 -4,684 0.03% 45,351,902
2024-07-02 2024-06-27 14.477 3,142,104 +14,051 0.03% 45,486,699
2024-06-27 2024-06-25 14.946 3,128,053 -4,684 0.03% 46,752,659
2024-06-26 2024-06-24 15.677 3,132,737 -4,683 0.03% 49,112,650
2024-06-25 2024-06-21 15.391 3,137,420 +103,820 0.03% 48,286,743
2024-06-20 2024-06-18 15.302 3,033,600 -453 0.03% 46,421,334
2024-06-17 2024-06-13 15.898 3,034,053 +4,535 0.03% 48,234,553
2024-05-24 2024-05-22 17.794 3,029,518 +2,721 0.03% 53,907,216
2024-05-23 2024-05-21 17.728 3,026,797 -1,814 0.03% 53,658,580
2024-05-06 2024-05-02 16.559 3,028,611 +2,721 0.03% 50,151,423
2024-05-03 2024-04-30 16.074 3,025,890 -4,535 0.03% 48,638,536
2024-04-30 2024-04-26 15.391 3,030,425 -3,628 0.03% 46,640,027
2024-03-18 2024-03-14 12.502 3,034,053 -3,628 0.03% 37,932,027
2024-03-14 2024-03-12 12.789 3,037,681 +3,628 0.03% 38,848,118
2024-02-26 2024-02-22 13.627 3,034,053 +4,535 0.03% 41,343,902
2024-02-23 2024-02-21 13.560 3,029,518 -453 0.03% 41,081,707
2024-02-14 2024-02-07 12.678 3,029,971 -907 0.03% 38,415,470
2024-01-30 2024-01-26 13.538 3,030,878 +130,161 0.03% 41,033,320
2024-01-29 2024-01-25 13.472 2,900,717 +776,886 0.03% 39,079,266
2024-01-24 2024-01-22 11.841 2,123,831 -4,535 0.02% 25,147,457
2024-01-15 2024-01-11 14.134 2,128,366 +1,814 0.02% 30,081,824
2023-12-15 2023-12-13 14.200 2,126,552 +1,814 0.02% 30,196,854
2023-12-08 2023-12-06 14.883 2,124,738 -3,628 0.02% 31,623,431
2023-12-05 2023-12-01 15.677 2,128,366 +907 0.02% 33,366,891
2023-12-01 2023-11-29 15.898 2,127,459 +2,721 0.02% 33,821,767
2023-11-27 2023-11-23 17.177 2,124,738 -1,814 0.02% 36,495,782
2023-11-15 2023-11-13 15.765 2,126,552 +1,814 0.02% 33,526,011
2023-11-13 2023-11-09 16.162 2,124,738 +907 0.02% 34,340,704
2023-11-10 2023-11-08 16.625 2,123,831 +2,722 0.02% 35,309,464
2023-09-25 2023-09-21 17.485 2,121,109 -4,536 0.02% 37,088,221
2023-09-20 2023-09-18 17.463 2,125,645 -36,192 0.02% 37,120,665
2023-09-19 2023-09-15 18.585 2,161,837 -2,721 0.02% 40,177,984
2023-09-18 2023-09-14 18.630 2,164,558 +47,247 0.02% 40,326,078
2023-09-11 2023-09-06 19.802 2,117,311 +1,775 0.02% 41,926,130
2023-09-06 2023-09-04 20.185 2,115,536 +5,327 0.02% 42,701,160
2023-08-31 2023-08-29 18.743 2,110,209 -2,663 0.02% 39,551,235
2023-08-30 2023-08-28 17.594 2,112,872 -888 0.02% 37,173,673
2023-08-24 2023-08-22 17.369 2,113,760 +3,551 0.02% 36,713,121
2023-08-18 2023-08-16 18.698 2,110,209 +2,663 0.02% 39,456,159
2023-08-04 2023-08-02 20.387 2,107,546 -1,775 0.02% 42,967,184
2023-08-02 2023-07-31 20.680 2,109,321 +1,775 0.02% 43,621,099
2023-08-01 2023-07-28 20.725 2,107,546 -1,775 0.02% 43,679,347
2023-07-31 2023-07-27 20.477 2,109,321 +1,775 0.02% 43,193,441
2023-07-28 2023-07-26 19.869 2,107,546 -2,663 0.02% 41,875,200
2023-07-27 2023-07-25 19.982 2,110,209 -7,102 0.02% 42,165,799
2023-07-20 2023-07-18 18.090 2,117,311 +11,541 0.02% 38,301,118
2023-07-06 2023-07-04 19.329 2,105,770 +888 0.02% 40,701,411
2023-06-30 2023-06-28 19.949 2,104,882 +48,837 0.02% 41,990,426
2023-06-27 2023-06-23 18.980 2,056,045 +14,743 0.02% 39,024,637
2023-06-23 2023-06-20 19.742 2,041,302 +1,734 0.02% 40,298,367
2023-06-21 2023-06-19 20.456 2,039,568 +867 0.02% 41,722,299
2023-06-20 2023-06-16 20.664 2,038,701 +867 0.02% 42,127,721
2023-05-29 2023-05-24 19.488 2,037,834 +868 0.02% 39,712,930
2023-05-18 2023-05-16 22.094 2,036,966 +867 0.02% 45,004,476
2023-05-09 2023-05-05 23.408 2,036,099 -5,203 0.02% 47,661,900
2023-05-04 2023-05-02 22.624 2,041,302 +3,468 0.02% 46,183,058
2023-05-02 2023-04-27 23.039 2,037,834 -867 0.02% 46,950,553
2023-04-27 2023-04-25 22.417 2,038,701 +867 0.02% 45,701,055
2023-04-06 2023-04-03 23.293 2,037,834 -5,203 0.02% 47,467,526
2023-04-04 2023-03-31 21.863 2,043,037 -867 0.02% 44,667,433
2023-04-03 2023-03-30 22.048 2,043,904 +107,100 0.02% 45,063,488
2023-03-31 2023-03-29 22.186 1,936,804 +867 0.02% 42,970,179
2023-03-28 2023-03-24 22.694 1,935,937 -867 0.02% 43,933,190
2023-03-21 2023-03-17 22.809 1,936,804 +1,735 0.02% 44,176,203
2023-03-16 2023-03-14 21.817 1,935,069 +4,336 0.02% 42,217,646
2023-03-03 2023-03-01 23.524 1,930,733 -867 0.02% 45,418,084
2023-03-02 2023-02-28 22.440 1,931,600 +867 0.02% 43,344,746
2023-02-28 2023-02-24 23.120 1,930,733 -867 0.02% 44,638,853
2023-02-17 2023-02-15 22.048 1,931,600 +1,214,092 0.02% 42,587,438
2023-02-08 2023-02-06 22.901 717,508 +17,344 0.01% 16,431,697
2023-02-07 2023-02-03 23.408 700,164 +867 0.01% 16,389,747
2023-02-01 2023-01-30 25.253 699,297 +8,672 0.01% 17,659,655
2023-01-30 2023-01-26 25.830 690,625 -867 0.01% 17,838,845
2023-01-13 2023-01-11 25.253 691,492 +1,734 0.01% 17,462,552
2023-01-12 2023-01-10 25.369 689,758 -867 0.01% 17,498,300
2023-01-10 2023-01-06 25.772 690,625 +1,734 0.01% 17,799,026
2023-01-06 2023-01-04 25.599 688,891 -1,734 0.01% 17,635,181
2023-01-05 2023-01-03 24.216 690,625 -1,734 0.01% 16,723,917
2023-01-04 2022-12-30 23.754 692,359 +867 0.01% 16,446,557
2022-12-15 2022-12-13 23.927 691,492 -434 0.01% 16,545,568
2022-12-13 2022-12-09 25.311 691,926 -8,672 0.01% 17,513,405
2022-12-12 2022-12-08 22.740 700,598 -433 0.01% 15,931,337
2022-12-09 2022-12-07 22.555 701,031 +1,734 0.01% 15,811,843
2022-12-08 2022-12-06 24.043 699,297 -1,734 0.01% 16,812,959
2022-12-05 2022-12-01 23.581 701,031 -4,337 0.01% 16,531,298
2022-12-02 2022-11-30 24.331 705,368 -2,601 0.01% 17,162,266
2022-12-01 2022-11-29 24.619 707,969 +867 0.01% 17,429,645
2022-11-16 2022-11-14 23.120 707,102 -8,672 0.01% 16,348,310
2022-11-11 2022-11-09 19.280 715,774 -1,734 0.01% 13,800,303
2022-11-04 2022-11-02 17.504 717,508 +1,734 0.01% 12,559,575
2022-11-01 2022-10-28 18.173 715,774 +10,406 0.01% 13,007,941
2022-10-28 2022-10-26 19.280 705,368 -1,734 0.01% 13,599,673
2022-10-27 2022-10-25 19.972 707,102 +8,672 0.01% 14,122,331
2022-10-26 2022-10-24 21.125 698,430 +1,735 0.01% 14,754,510
2022-10-12 2022-10-10 24.389 696,695 -17,345 0.01% 16,991,413
2022-10-06 2022-10-03 24.735 714,040 +51,947 0.01% 17,661,446
2022-10-03 2022-09-29 23.581 662,093 +433,604 0.01% 15,613,085
2022-09-19 2022-09-15 27.279 228,489 -1,734 0.00% 6,233,062
2022-09-16 2022-09-14 26.224 230,223 +3,961 0.00% 6,037,254
2022-09-14 2022-09-09 26.869 226,262 -340,916 0.00% 6,079,394
2022-09-08 2022-09-06 25.930 567,178 -2,131 0.01% 14,707,025
2022-08-26 2022-08-24 23.232 569,309 -1,704 0.01% 13,225,936
2022-08-24 2022-08-22 23.349 571,013 +1,704 0.01% 13,332,520
2022-08-22 2022-08-18 22.762 569,309 +1,705 0.01% 12,958,745
2022-08-18 2022-08-16 23.701 567,604 -2,557 0.01% 13,452,717
2022-08-17 2022-08-15 22.880 570,161 +8,523 0.01% 13,045,036
2022-08-16 2022-08-12 23.325 561,638 +340,916 0.01% 13,100,445
2022-08-12 2022-08-10 23.642 220,722 +852 0.00% 5,218,358
2022-08-11 2022-08-09 24.346 219,870 -1,705 0.00% 5,353,000
2022-08-09 2022-08-05 24.640 221,575 +1,705 0.00% 5,459,505
2022-08-08 2022-08-04 24.346 219,870 +1,705 0.00% 5,353,000
2022-08-05 2022-08-03 24.112 218,165 +4,261 0.00% 5,260,295
2022-07-28 2022-07-26 26.693 213,904 -1,705 0.00% 5,709,703
2022-07-25 2022-07-21 25.050 215,609 +853 0.00% 5,401,047
2022-07-20 2022-07-18 27.045 214,756 -1,705 0.00% 5,808,038
2022-07-18 2022-07-14 27.103 216,461 +2,131 0.00% 5,866,848
2022-07-08 2022-07-06 28.746 214,330 +1,704 0.00% 6,161,156
2022-07-06 2022-07-04 29.391 212,626 -3,409 0.00% 6,249,385
2022-07-05 2022-06-30 29.098 216,035 -2,557 0.00% 6,286,211
2022-06-29 2022-06-27 28.042 218,592 -7,670 0.00% 6,129,786
2022-06-28 2022-06-24 27.162 226,262 +1,704 0.00% 6,145,763
2022-06-27 2022-06-23 27.397 224,558 -852 0.00% 6,152,174
2022-06-24 2022-06-22 28.436 225,410 -852 0.00% 6,409,698
2022-06-23 2022-06-21 29.103 226,262 +7,333 0.00% 6,584,827
2022-06-22 2022-06-20 28.739 218,929 -3,299 0.00% 6,291,775
2022-06-17 2022-06-15 27.102 222,228 -2,062 0.00% 6,022,792
2022-06-15 2022-06-13 26.071 224,290 +413 0.00% 5,847,496
2022-06-14 2022-06-10 26.799 223,877 +1,649 0.00% 5,999,614
2022-06-10 2022-06-08 27.041 222,228 +8,247 0.00% 6,009,318
2022-06-09 2022-06-07 27.526 213,981 +2,886 0.00% 5,890,099
2022-06-06 2022-06-01 28.618 211,095 -412 0.00% 6,041,037
2022-06-01 2022-05-30 27.769 211,507 +1,649 0.00% 5,873,294
2022-05-25 2022-05-23 28.739 209,858 +825 0.00% 6,031,084
2022-05-24 2022-05-20 29.163 209,033 -1,650 0.00% 6,096,091
2022-05-17 2022-05-13 28.133 210,683 +1,237 0.00% 5,927,056
2022-05-16 2022-05-12 26.496 209,446 +1,650 0.00% 5,549,387
2022-05-11 2022-05-06 28.557 207,796 +824 0.00% 5,934,028
2022-05-10 2022-05-05 30.800 206,972 +28,039 0.00% 6,374,804
2022-05-06 2022-05-04 31.043 178,933 +825 0.00% 5,554,589
2022-05-05 2022-05-03 30.861 178,108 -1,650 0.00% 5,496,582
2022-04-27 2022-04-25 29.345 179,758 +825 0.00% 5,275,032
2022-04-26 2022-04-22 30.194 178,933 +412 0.00% 5,402,706
2022-04-25 2022-04-21 29.891 178,521 +825 0.00% 5,336,147
2022-04-20 2022-04-14 32.922 177,696 -1,649 0.00% 5,850,177
2022-04-19 2022-04-13 31.831 179,345 -8,247 0.00% 5,708,738
2022-04-14 2022-04-12 31.103 187,592 -825 0.00% 5,834,763
2022-04-08 2022-04-06 31.952 188,417 +1,650 0.00% 6,020,357
2022-04-07 2022-04-04 30.194 186,767 -8,247 0.00% 5,639,246
2022-03-23 2022-03-21 27.769 195,014 -825 0.00% 5,415,304
2022-03-22 2022-03-18 29.042 195,839 -412 0.00% 5,687,563
2022-03-21 2022-03-17 28.011 196,251 -825 0.00% 5,497,249
2022-03-18 2022-03-16 26.071 197,076 +1,650 0.00% 5,137,996
2022-03-11 2022-03-09 28.375 195,426 -825 0.00% 5,545,232
2022-03-09 2022-03-07 29.891 196,251 -1,237 0.00% 5,866,112
2022-03-08 2022-03-04 29.345 197,488 -1,649 0.00% 5,795,322
2022-03-04 2022-03-02 28.860 199,137 +1,649 0.00% 5,747,122
2022-03-03 2022-03-01 28.800 197,488 -1,649 0.00% 5,687,558
2022-02-28 2022-02-24 29.042 199,137 -1,650 0.00% 5,783,344
2022-02-22 2022-02-18 30.255 200,787 -1,649 0.00% 6,074,740
2022-02-16 2022-02-14 29.224 202,436 -825 0.00% 5,915,975
2022-02-14 2022-02-10 29.527 203,261 -1,649 0.00% 6,001,704
2022-02-10 2022-02-08 28.739 204,910 -825 0.00% 5,888,884
2022-02-07 2022-01-31 27.829 205,735 +825 0.00% 5,725,487
2022-02-04 2022-01-27 27.951 204,910 -825 0.00% 5,727,375
2022-01-25 2022-01-21 28.436 205,735 -1,237 0.00% 5,850,225
2022-01-21 2022-01-19 28.314 206,972 -2,474 0.00% 5,860,302
2022-01-20 2022-01-18 26.981 209,446 +24,740 0.00% 5,650,978
2022-01-17 2022-01-13 26.859 184,706 -1,649 0.00% 4,961,080
2022-01-11 2022-01-07 26.920 186,355 -7,010 0.00% 5,016,670
2022-01-10 2022-01-06 24.677 193,365 -24,740 0.00% 4,771,598
2021-12-23 2021-12-21 22.724 218,105 -4,123 0.00% 4,956,290
2021-12-15 2021-12-13 23.185 222,228 -8,247 0.00% 5,152,384
2021-12-14 2021-12-10 23.670 230,475 -4,123 0.00% 5,455,382
2021-12-09 2021-12-07 23.112 234,598 -291,520 0.00% 5,422,115
2021-12-06 2021-12-02 22.603 526,118 -575,617 0.01% 11,891,882
2021-11-23 2021-11-19 22.458 1,101,735 -8,247 0.01% 24,742,277
2021-11-22 2021-11-18 21.851 1,109,982 +8,247 0.01% 24,254,496
2021-11-19 2021-11-17 22.264 1,101,735 -825 0.01% 24,528,520
2021-11-16 2021-11-12 22.506 1,102,560 +8,247 0.01% 24,814,283
2021-11-15 2021-11-11 22.676 1,094,313 -14,019 0.01% 24,814,452
2021-11-12 2021-11-10 21.584 1,108,332 -18,968 0.01% 23,922,767
2021-11-05 2021-11-03 20.275 1,127,300 -16,493 0.01% 22,855,846
2021-11-04 2021-11-02 20.226 1,143,793 +16,493 0.01% 23,134,761
2021-11-02 2021-10-29 20.808 1,127,300 -16,493 0.01% 23,457,316
2021-11-01 2021-10-28 21.027 1,143,793 +14,844 0.01% 24,050,165
2021-10-29 2021-10-27 21.245 1,128,949 -16,493 0.01% 23,984,461
2021-10-28 2021-10-26 21.342 1,145,442 +35,460 0.01% 24,445,971
2021-10-27 2021-10-25 22.094 1,109,982 +825 0.01% 24,523,691
2021-10-26 2021-10-22 22.579 1,109,157 +825 0.01% 25,043,454
2021-10-22 2021-10-20 20.978 1,108,332 +496,037 0.01% 23,250,779
2021-10-21 2021-10-19 21.075 612,295 +371,100 0.01% 12,904,228
2021-10-15 2021-10-11 21.657 241,195 -1,650 0.00% 5,223,616
2021-10-05 2021-09-30 21.512 242,845 -412 0.00% 5,224,014
2021-10-04 2021-09-29 21.560 243,257 -825 0.00% 5,244,676
2021-09-28 2021-09-24 20.687 244,082 -1,649 0.00% 5,049,360
2021-09-27 2021-09-23 21.027 245,731 +1,649 0.00% 5,166,906
2021-09-16 2021-09-14 22.182 244,082 +6,313 0.00% 5,414,328
2021-08-27 2021-08-25 22.182 237,769 +2,410 0.00% 5,274,290
2021-08-19 2021-08-17 23.452 235,359 -8,033 0.00% 5,519,666
2021-08-18 2021-08-16 23.452 243,392 +401 0.00% 5,708,057
2021-08-13 2021-08-11 23.178 242,991 -401 0.00% 5,632,108
2021-08-04 2021-08-02 20.987 243,392 -2,410 0.00% 5,108,165
2021-08-03 2021-07-30 20.290 245,802 +6,426 0.00% 4,987,399
2021-07-30 2021-07-28 21.684 239,376 -16,067 0.00% 5,190,747
2021-07-28 2021-07-26 22.456 255,443 -1,606 0.00% 5,736,297
2021-07-27 2021-07-23 22.929 257,049 -8,034 0.00% 5,893,952
2021-07-26 2021-07-22 22.581 265,083 -803 0.00% 5,985,773
2021-07-20 2021-07-16 22.880 265,886 -4,820 0.00% 6,083,339
2021-07-14 2021-07-12 22.182 270,706 -3,615 0.00% 6,004,912
2021-06-30 2021-06-28 22.680 274,321 +803 0.00% 6,221,692
2021-06-24 2021-06-22 24.290 273,518 +10,554 0.00% 6,643,673
2021-06-22 2021-06-18 24.419 262,964 +11,971 0.00% 6,421,367
2021-06-18 2021-06-16 25.144 250,993 -1,931 0.00% 6,311,031
2021-06-16 2021-06-11 25.559 252,924 -1,545 0.00% 6,464,377
2021-06-15 2021-06-10 25.326 254,469 -7,723 0.00% 6,444,560
2021-06-11 2021-06-09 24.859 262,192 -2,034,353 0.00% 6,517,937
2021-06-04 2021-06-02 23.979 2,296,545 -1,158 0.03% 55,068,779
2021-06-03 2021-06-01 23.979 2,297,703 +1,544 0.03% 55,096,547
2021-06-02 2021-05-31 24.031 2,296,159 +1,159 0.03% 55,178,443
2021-06-01 2021-05-28 24.342 2,295,000 +386 0.03% 55,863,745
2021-05-25 2021-05-21 23.927 2,294,614 +5,406 0.03% 54,903,637
2021-05-24 2021-05-20 24.057 2,289,208 +15,447 0.03% 55,070,684
2021-05-14 2021-05-12 24.264 2,273,761 +4,634 0.03% 55,170,117
2021-05-13 2021-05-11 24.575 2,269,127 +773 0.03% 55,762,793
2021-05-10 2021-05-06 25.222 2,268,354 -773 0.03% 57,212,285
2021-05-05 2021-05-03 25.092 2,269,127 -772 0.03% 56,937,984
2021-04-30 2021-04-28 25.300 2,269,899 -3,089 0.03% 57,427,591
2021-04-28 2021-04-26 25.377 2,272,988 +7,723 0.03% 57,682,320
2021-04-27 2021-04-23 25.792 2,265,265 -1,545 0.03% 58,424,884
2021-04-26 2021-04-22 25.960 2,266,810 -772 0.03% 58,846,279
2021-04-22 2021-04-20 25.895 2,267,582 -2,703 0.03% 58,719,521
2021-04-20 2021-04-16 26.089 2,270,285 -5,793 0.03% 59,230,437
2021-04-12 2021-04-08 25.766 2,276,078 +17,764 0.03% 58,644,829
2021-04-08 2021-04-01 26.154 2,258,314 -3,475 0.03% 59,064,319
2021-04-07 2021-03-31 26.154 2,261,789 +2,703 0.03% 59,155,205
2021-04-01 2021-03-30 26.996 2,259,086 +772 0.03% 60,985,745
2021-03-31 2021-03-29 28.226 2,258,314 -20,081 0.03% 63,742,681
2021-03-30 2021-03-26 26.543 2,278,395 -386 0.03% 60,474,514
2021-03-29 2021-03-25 26.478 2,278,781 -1,158 0.03% 60,337,236
2021-03-26 2021-03-24 26.931 2,279,939 -10,041 0.03% 61,401,089
2021-03-25 2021-03-23 27.319 2,289,980 +386 0.03% 62,560,996
2021-03-24 2021-03-22 27.449 2,289,594 -1,544 0.03% 62,846,898
2021-03-23 2021-03-19 26.672 2,291,138 -6,179 0.03% 61,109,394
2021-03-19 2021-03-17 27.319 2,297,317 +772 0.03% 62,761,439
2021-03-18 2021-03-16 27.060 2,296,545 +6,179 0.03% 62,145,653
2021-03-17 2021-03-15 25.895 2,290,366 -10,041 0.03% 59,309,518
2021-03-16 2021-03-12 25.429 2,300,407 -7,337 0.03% 58,497,280
2021-03-12 2021-03-10 25.041 2,307,744 -1,158 0.03% 57,787,460
2021-03-10 2021-03-08 24.419 2,308,902 -2,704 0.03% 56,381,509
2021-03-09 2021-03-05 24.393 2,311,606 -20,698 0.03% 56,387,679
2021-03-08 2021-03-04 24.600 2,332,304 +3,861 0.03% 57,375,736
2021-03-05 2021-03-03 24.963 2,328,443 +387 0.03% 58,124,891
2021-03-04 2021-03-02 24.782 2,328,056 +3,089 0.03% 57,693,231
2021-03-02 2021-02-26 25.429 2,324,967 +6,951 0.03% 59,121,819
2021-03-01 2021-02-25 26.025 2,318,016 -2,317 0.03% 60,325,648
2021-02-26 2021-02-24 24.160 2,320,333 -1,545 0.03% 56,059,790
2021-02-25 2021-02-23 24.678 2,321,878 -2,317 0.03% 57,299,628
2021-02-24 2021-02-22 24.238 2,324,195 +2,317 0.03% 56,333,653
2021-02-19 2021-02-17 23.953 2,321,878 -772 0.03% 55,616,113
2021-02-18 2021-02-16 23.979 2,322,650 -7,723 0.03% 55,694,750
2021-02-04 2021-02-02 22.969 2,330,373 +3,089 0.03% 53,526,465
2021-02-03 2021-02-01 23.254 2,327,284 -15,447 0.03% 54,118,434
2021-02-02 2021-01-29 22.632 2,342,731 +1,545 0.03% 53,021,665
2021-02-01 2021-01-28 23.176 2,341,186 +11,585 0.03% 54,259,834
2021-01-29 2021-01-27 23.798 2,329,601 +6,179 0.03% 55,439,150
2021-01-28 2021-01-26 23.849 2,323,422 -16,606 0.03% 55,412,435
2021-01-27 2021-01-25 23.927 2,340,028 -54,064 0.03% 55,990,266
2021-01-26 2021-01-22 24.186 2,394,092 -5,792 0.03% 57,903,820
2021-01-25 2021-01-21 24.756 2,399,884 -5,407 0.03% 59,411,107
2021-01-22 2021-01-20 25.507 2,405,291 -22,398 0.03% 61,351,242
2021-01-21 2021-01-19 24.316 2,427,689 +13,130 0.03% 59,030,729
2021-01-20 2021-01-18 23.176 2,414,559 +52,519 0.03% 55,960,342
2021-01-19 2021-01-15 22.063 2,362,040 +4,248 0.03% 52,113,033
2021-01-18 2021-01-14 21.778 2,357,792 -772 0.03% 51,347,699
2021-01-15 2021-01-13 21.856 2,358,564 +15,447 0.03% 51,547,738
2021-01-13 2021-01-11 21.312 2,343,117 +772 0.03% 49,935,950
2021-01-12 2021-01-08 20.224 2,342,345 -119,327 0.03% 47,371,965
2021-01-11 2021-01-07 19.913 2,461,672 +127,437 0.03% 49,020,307
2021-01-08 2021-01-06 19.680 2,334,235 +48,657 0.03% 45,938,591
2021-01-07 2021-01-05 20.457 2,285,578 +11,586 0.03% 46,756,570
2021-01-05 2020-12-31 21.830 2,273,992 +6,951 0.03% 49,640,484
2020-12-23 2020-12-21 22.555 2,267,041 +1,158 0.03% 51,132,501
2020-12-22 2020-12-18 23.176 2,265,883 +3,090 0.03% 52,514,595
2020-12-16 2020-12-14 23.176 2,262,793 +386 0.03% 52,442,980
2020-12-14 2020-12-10 22.658 2,262,407 +2,317 0.03% 51,262,324
2020-12-11 2020-12-09 22.840 2,260,090 +772 0.03% 51,619,503
2020-12-10 2020-12-08 23.047 2,259,318 +3,476 0.03% 52,069,916
2020-12-07 2020-12-03 24.704 2,255,842 +16,219 0.03% 55,728,398
2020-12-02 2020-11-30 24.419 2,239,623 +653,402 0.03% 54,689,772
2020-12-01 2020-11-27 25.118 1,586,221 +1,366,276 0.02% 39,843,266
2020-11-30 2020-11-26 24.316 219,945 +7,724 0.00% 5,348,096
2020-11-27 2020-11-25 23.953 212,221 +16,219 0.00% 5,083,345
2020-11-26 2020-11-24 23.254 196,002 -3,862 0.00% 4,557,811
2020-11-25 2020-11-23 22.840 199,864 +6,179 0.00% 4,564,810
2020-11-23 2020-11-19 24.600 193,685 +1,544 0.00% 4,764,739
2020-11-20 2020-11-18 25.092 192,141 +6,952 0.00% 4,821,291
2020-11-19 2020-11-17 25.015 185,189 +10,812 0.00% 4,632,461
2020-11-18 2020-11-16 25.507 174,377 +3,862 0.00% 4,447,797
2020-11-17 2020-11-13 26.866 170,515 -772 0.00% 4,581,105
2020-11-12 2020-11-10 26.996 171,287 +1,544 0.00% 4,624,023
2020-11-10 2020-11-06 26.219 169,743 +3,862 0.00% 4,450,475
2020-11-09 2020-11-05 25.818 165,881 +3,090 0.00% 4,282,637
2020-11-04 2020-11-02 25.196 162,791 -3,090 0.00% 4,101,689
2020-10-28 2020-10-23 25.403 165,881 +772 0.00% 4,213,909
2020-10-20 2020-10-16 25.351 165,109 -2,317 0.00% 4,185,747
2020-10-05 2020-09-29 24.782 167,426 +387 0.00% 4,149,104
2020-09-21 2020-09-17 27.591 167,039 +14,674 0.00% 4,608,816
2020-09-18 2020-09-16 28.054 152,365 +4,800 0.00% 4,274,511
2020-09-15 2020-09-11 28.054 147,565 +1,511 0.00% 4,139,850
2020-09-10 2020-09-08 28.385 146,054 +1,134 0.00% 4,145,779
2020-09-07 2020-09-03 28.385 144,920 +7,557 0.00% 4,113,590
2020-08-28 2020-08-26 30.701 137,363 +755 0.00% 4,217,190
2020-08-27 2020-08-25 30.370 136,608 +3,023 0.00% 4,148,816
2020-08-26 2020-08-24 31.032 133,585 +2,267 0.00% 4,145,395
2020-08-24 2020-08-20 30.569 131,318 +756 0.00% 4,014,224
2020-08-21 2020-08-19 31.032 130,562 +755 0.00% 4,051,586
2020-07-17 2020-07-15 32.620 129,807 +1,512 0.00% 4,234,288
2020-07-08 2020-07-06 35.664 128,295 -756 0.00% 4,575,451
2020-06-30 2020-06-26 33.136 129,051 +3,040 0.00% 4,276,193
2020-06-29 2020-06-24 33.678 126,011 +737 0.00% 4,243,771
2020-06-26 2020-06-23 34.084 125,274 -13,281 0.00% 4,269,883
2020-06-22 2020-06-18 33.542 138,555 +7,378 0.00% 4,647,447
2020-06-19 2020-06-17 33.610 131,177 +2,214 0.00% 4,408,861
2020-06-18 2020-06-16 33.542 128,963 -1,107 0.00% 4,325,710
2020-06-15 2020-06-11 33.203 130,070 +1,107 0.00% 4,318,772
2020-06-10 2020-06-08 33.610 128,963 -738 0.00% 4,334,449
2020-06-08 2020-06-04 33.203 129,701 +3,690 0.00% 4,306,520
2020-06-03 2020-06-01 33.474 126,011 -2,214 0.00% 4,218,154
2020-05-28 2020-05-26 33.068 128,225 +738 0.00% 4,240,134
2020-05-18 2020-05-14 33.678 127,487 +738 0.00% 4,293,479
2020-05-13 2020-05-11 35.507 126,749 -3,321 0.00% 4,500,522
2020-05-12 2020-05-08 34.965 130,070 +3,321 0.00% 4,547,931
2020-05-11 2020-05-07 34.762 126,749 +1,475 0.00% 4,406,045
2020-04-07 2020-04-03 33.881 125,274 -2,951 0.00% 4,244,417
2020-04-06 2020-04-02 32.932 128,225 +1,476 0.00% 4,222,756
2020-04-03 2020-04-01 32.458 126,749 -1,476 0.00% 4,114,027
2020-03-30 2020-03-26 31.848 128,225 +2,951 0.00% 4,083,736
2020-03-16 2020-03-12 35.033 125,274 -2,951 0.00% 4,388,727
2020-02-18 2020-02-14 38.828 128,225 -1,476 0.00% 4,978,682
2020-02-07 2020-02-05 35.507 129,701 -1,476 0.00% 4,605,340
2020-02-04 2020-01-31 34.220 131,177 +1,476 0.00% 4,488,861
2020-01-30 2020-01-24 36.524 129,701 +1,476 0.00% 4,737,172
2020-01-20 2020-01-16 41.064 128,225 -5,903 0.00% 5,265,412
2020-01-15 2020-01-13 40.183 134,128 +1,476 0.00% 5,389,658
2020-01-13 2020-01-09 40.590 132,652 +2,951 0.00% 5,384,280
2019-12-30 2019-12-24 39.980 129,701 -1,476 0.00% 5,185,401
2019-12-16 2019-12-12 39.031 131,177 +1,476 0.00% 5,119,968
2019-12-13 2019-12-11 39.234 129,701 -1,476 0.00% 5,088,724
2019-12-12 2019-12-10 38.557 131,177 +1,476 0.00% 5,057,746
2019-12-05 2019-12-03 37.337 129,701 -1,476 0.00% 4,842,638
2019-11-21 2019-11-19 35.914 131,177 -1,475 0.00% 4,711,081
2019-11-15 2019-11-13 35.101 132,652 +1,475 0.00% 4,656,189
2019-11-13 2019-11-11 35.643 131,177 -1,475 0.00% 4,675,526
2019-11-07 2019-11-05 36.727 132,652 -5,903 0.00% 4,871,920
2019-11-06 2019-11-04 35.304 138,555 -36,894 0.00% 4,891,555
2019-11-04 2019-10-31 33.610 175,449 +4,427 0.00% 5,896,844
2019-11-01 2019-10-30 33.678 171,022 -36,894 0.00% 5,759,641
2019-10-30 2019-10-28 34.288 207,916 +73,788 0.00% 7,128,948
2019-10-22 2019-10-18 35.507 134,128 -1,476 0.00% 4,762,531
2019-09-17 2019-09-13 36.471 135,604 +2,325 0.00% 4,945,666
2019-09-11 2019-09-09 34.955 133,279 +1,450 0.00% 4,658,717
2019-09-09 2019-09-05 35.299 131,829 +1,451 0.00% 4,653,477
2019-09-05 2019-09-03 33.852 130,378 +1,450 0.00% 4,413,493
2019-07-31 2019-07-29 37.988 128,928 -14,504 0.00% 4,897,737
2019-07-08 2019-07-04 40.470 143,432 -1,451 0.00% 5,804,714
2019-06-18 2019-06-14 38.967 144,883 +2,615 0.00% 5,645,702
2019-05-02 2019-04-29 41.565 142,268 -1,424 0.00% 5,913,389
2019-04-24 2019-04-18 40.372 143,692 +1,424 0.00% 5,801,068
2019-04-18 2019-04-16 41.776 142,268 +1,425 0.00% 5,943,355
2019-04-08 2019-04-03 42.689 140,843 -1,425 0.00% 6,012,379
2019-04-01 2019-03-28 40.372 142,268 -1,424 0.00% 5,743,579
2019-03-29 2019-03-27 40.301 143,692 +1,424 0.00% 5,790,979
2019-03-22 2019-03-20 42.057 142,268 +1,425 0.00% 5,983,311
2019-03-20 2019-03-18 42.759 140,843 -4,273 0.00% 6,022,268
2019-03-12 2019-03-08 39.038 145,116 +1,424 0.00% 5,664,970
2019-03-08 2019-03-06 40.793 143,692 -1,424 0.00% 5,861,601
2019-03-07 2019-03-05 41.003 145,116 +1,424 0.00% 5,950,256
2019-03-06 2019-03-04 41.565 143,692 +2,849 0.00% 5,972,578
2019-03-05 2019-03-01 41.214 140,843 -1,425 0.00% 5,804,715
2019-02-21 2019-02-19 40.020 142,268 +1,425 0.00% 5,693,635
2019-02-08 2019-01-31 41.425 140,843 -2,849 0.00% 5,834,381
2019-01-16 2019-01-14 38.616 143,692 -2,848 0.00% 5,548,848
2019-01-15 2019-01-11 38.546 146,540 -1,425 0.00% 5,648,538
2019-01-03 2018-12-31 37.774 147,965 +1,425 0.00% 5,589,189
2018-11-01 2018-10-30 33.912 146,540 -1,425 0.00% 4,969,479
2018-10-02 2018-09-27 34.895 147,965 -1,424 0.00% 5,163,247
2018-09-18 2018-09-14 34.493 149,389 +2,516 0.00% 5,152,880
2018-09-05 2018-09-03 35.207 146,873 +1,400 0.00% 5,170,983
2018-08-30 2018-08-28 35.993 145,473 -1,400 0.00% 5,235,970
2018-08-29 2018-08-27 36.207 146,873 -1,400 0.00% 5,317,827
2018-08-27 2018-08-23 34.922 148,273 +1,400 0.00% 5,177,918
2018-08-09 2018-08-07 33.993 146,873 +2,801 0.00% 4,992,673
2018-06-20 2018-06-15 40.920 144,072 +1,400 0.00% 5,895,470
2018-06-15 2018-06-13 41.206 142,672 -1,400 0.00% 5,878,937
2018-06-13 2018-06-11 41.634 144,072 +2,224 0.00% 5,998,358
2018-06-07 2018-06-05 40.909 141,848 -4,136 0.00% 5,802,875
2018-05-31 2018-05-29 38.008 145,984 +1,378 0.00% 5,548,524
2018-05-30 2018-05-28 38.588 144,606 +1,379 0.00% 5,580,060
2018-05-25 2018-05-23 38.661 143,227 -2,757 0.00% 5,537,236
2018-05-24 2018-05-21 39.676 145,984 +1,378 0.00% 5,792,066
2018-05-23 2018-05-18 39.676 144,606 +2,758 0.00% 5,737,392
2018-05-16 2018-05-14 40.039 141,848 -1,379 0.00% 5,679,410
2018-04-19 2018-04-17 38.008 143,227 +1,379 0.00% 5,443,736
2018-04-18 2018-04-16 38.733 141,848 -1,379 0.00% 5,494,212
2018-04-03 2018-03-28 39.603 143,227 -4,136 0.00% 5,672,290
2018-03-29 2018-03-27 41.054 147,363 -2,757 0.00% 6,049,867
2018-03-26 2018-03-22 42.215 150,120 -4,136 0.00% 6,337,273
2018-03-23 2018-03-21 42.070 154,256 -2,758 0.00% 6,489,496
2018-03-22 2018-03-20 40.329 157,014 -4,136 0.00% 6,332,192
2018-03-20 2018-03-16 40.692 161,150 +4,136 0.00% 6,557,436
2018-03-12 2018-03-08 39.894 157,014 -41,360 0.00% 6,263,859
2018-03-07 2018-03-05 40.039 198,374 -2,757 0.00% 7,942,637
2018-03-06 2018-03-02 40.256 201,131 +41,360 0.00% 8,096,791
2018-03-02 2018-02-28 39.894 159,771 +1,379 0.00% 6,373,846
2018-02-22 2018-02-20 41.054 158,392 -1,379 0.00% 6,502,653
2018-02-05 2018-02-01 45.696 159,771 -5,515 0.00% 7,300,951
2018-02-02 2018-01-31 43.956 165,286 -1,378 0.00% 7,265,234
2018-01-31 2018-01-29 45.116 166,664 -1,379 0.00% 7,519,225
2018-01-30 2018-01-26 44.898 168,043 +6,893 0.00% 7,544,874
2018-01-25 2018-01-23 44.971 161,150 -2,757 0.00% 7,247,078
2018-01-24 2018-01-22 44.101 163,907 -1,379 0.00% 7,228,397
2018-01-23 2018-01-19 43.230 165,286 +2,758 0.00% 7,145,346
2018-01-22 2018-01-18 40.909 162,528 -1,379 0.00% 6,648,876
2018-01-15 2018-01-11 42.360 163,907 -1,379 0.00% 6,943,065
2018-01-12 2018-01-10 42.142 165,286 +2,758 0.00% 6,965,513
2018-01-11 2018-01-09 42.432 162,528 -2,758 0.00% 6,896,440
2018-01-10 2018-01-08 42.650 165,286 -2,757 0.00% 7,049,435
2018-01-09 2018-01-05 40.546 168,043 -1,379 0.00% 6,813,545
2018-01-04 2018-01-02 38.153 169,422 -2,757 0.00% 6,463,927
2017-12-07 2017-12-05 35.977 172,179 -2,757 0.00% 6,194,450
2017-12-05 2017-12-01 36.122 174,936 -1,379 0.00% 6,319,016
2017-11-24 2017-11-22 35.904 176,315 -1,379 0.00% 6,330,461
2017-11-21 2017-11-17 34.599 177,694 -1,378 0.00% 6,147,974
2017-11-13 2017-11-09 35.904 179,072 +2,757 0.00% 6,429,450
2017-11-08 2017-11-06 35.977 176,315 +2,757 0.00% 6,343,250
2017-11-06 2017-11-02 36.702 173,558 +4,136 0.00% 6,369,951
2017-11-02 2017-10-31 36.702 169,422 +2,758 0.00% 6,218,150
2017-10-24 2017-10-20 37.210 166,664 -1,379 0.00% 6,201,547
2017-10-17 2017-10-13 37.500 168,043 +1,379 0.00% 6,301,615
2017-10-16 2017-10-12 37.645 166,664 -1,379 0.00% 6,274,080
2017-10-12 2017-10-10 37.718 168,043 +1,379 0.00% 6,338,182
2017-10-10 2017-10-06 38.588 166,664 -1,379 0.00% 6,431,234
2017-10-09 2017-10-04 38.661 168,043 +2,757 0.00% 6,496,636
2017-10-03 2017-09-28 36.775 165,286 -2,757 0.00% 6,078,339
2017-09-28 2017-09-26 36.557 168,043 +2,757 0.00% 6,143,161
2017-09-27 2017-09-25 36.920 165,286 +2,758 0.00% 6,102,317
2017-09-20 2017-09-18 42.360 162,528 -20,680 0.00% 6,884,651
2017-09-19 2017-09-15 40.401 183,208 +1,378 0.00% 7,401,854
2017-09-18 2017-09-14 39.603 181,830 -1,378 0.00% 7,201,104
2017-09-13 2017-09-11 40.189 183,208 +2,340 0.00% 7,363,020
2017-09-12 2017-09-08 39.896 180,868 +1,361 0.00% 7,215,821
2017-09-08 2017-09-06 39.234 179,507 -4,083 0.00% 7,042,824
2017-09-07 2017-09-05 39.234 183,590 +4,083 0.00% 7,203,018
2017-09-01 2017-08-30 40.263 179,507 -1,361 0.00% 7,227,468
2017-08-30 2017-08-28 40.483 180,868 +1,361 0.00% 7,322,132
2017-08-28 2017-08-24 40.851 179,507 -9,527 0.00% 7,332,978
2017-08-25 2017-08-22 38.867 189,034 -1,361 0.00% 7,347,165
2017-08-24 2017-08-21 37.471 190,395 -1,361 0.00% 7,134,276
2017-08-15 2017-08-11 37.177 191,756 -9,528 0.00% 7,128,919
2017-08-07 2017-08-03 39.014 201,284 +1,361 0.00% 7,852,862
2017-08-04 2017-08-02 39.455 199,923 -2,722 0.00% 7,887,897
2017-08-01 2017-07-28 38.793 202,645 +4,083 0.00% 7,861,294
2017-07-28 2017-07-26 38.279 198,562 -8,166 0.00% 7,600,778
2017-07-25 2017-07-21 38.279 206,728 -1,361 0.00% 7,913,366
2017-07-20 2017-07-18 37.691 208,089 -9,527 0.00% 7,843,153
2017-07-19 2017-07-17 37.618 217,616 -21,777 0.00% 8,186,250
2017-07-18 2017-07-14 37.324 239,393 +17,693 0.00% 8,935,099
2017-07-13 2017-07-11 34.752 221,700 -1,361 0.00% 7,704,617
2017-07-11 2017-07-07 34.091 223,061 -6,805 0.00% 7,604,415
2017-07-10 2017-07-06 34.459 229,866 -1,361 0.00% 7,920,850
2017-07-06 2017-07-04 34.018 231,227 +2,722 0.00% 7,865,815
2017-06-23 2017-06-21 33.356 228,505 +1,361 0.00% 7,622,120
2017-06-20 2017-06-16 33.650 227,144 -1,361 0.00% 7,643,477
2017-06-19 2017-06-15 34.720 228,505 +2,722 0.00% 7,933,634
2017-06-16 2017-06-14 35.094 225,783 +5,424 0.00% 7,923,600
2017-06-15 2017-06-13 35.169 220,359 +6,682 0.00% 7,749,740
2017-06-13 2017-06-09 35.468 213,677 +1,337 0.00% 7,578,698
2017-06-02 2017-05-31 35.019 212,340 -1,337 0.00% 7,435,944
2017-06-01 2017-05-29 35.393 213,677 -1,336 0.00% 7,562,709
2017-05-29 2017-05-25 35.019 215,013 -8,019 0.00% 7,529,550
2017-05-26 2017-05-24 34.046 223,032 -1,336 0.00% 7,593,413
2017-05-23 2017-05-19 33.523 224,368 +10,691 0.00% 7,521,378
2017-05-19 2017-05-17 33.298 213,677 +5,346 0.00% 7,115,022
2017-05-18 2017-05-16 33.448 208,331 +1,336 0.00% 6,968,188
2017-05-17 2017-05-15 33.448 206,995 +11,103 0.00% 6,923,502
2017-05-16 2017-05-12 32.999 195,892 +4,009 0.00% 6,464,185
2017-05-12 2017-05-10 32.999 191,883 +1,337 0.00% 6,331,893
2017-05-09 2017-05-05 32.774 190,546 +1,336 0.00% 6,245,000
2017-04-25 2017-04-21 34.121 189,210 -4,009 0.00% 6,456,058
2017-04-24 2017-04-20 34.346 193,219 -2,673 0.00% 6,636,223
2017-04-21 2017-04-19 34.420 195,892 +4,009 0.00% 6,742,687
2017-04-20 2017-04-18 34.570 191,883 -4,009 0.00% 6,633,412
2017-04-19 2017-04-13 34.869 195,892 +4,009 0.00% 6,830,635
2017-04-12 2017-04-10 34.420 191,883 -1,336 0.00% 6,604,695
2017-04-10 2017-04-06 34.196 193,219 -1,336 0.00% 6,607,307
2017-04-07 2017-04-05 33.597 194,555 +1,336 0.00% 6,536,529
2017-03-31 2017-03-29 33.747 193,219 +1,336 0.00% 6,520,559
2017-03-29 2017-03-27 33.971 191,883 +2,673 0.00% 6,518,547
2017-03-28 2017-03-24 35.543 189,210 +6,682 0.00% 6,725,060
2017-03-27 2017-03-23 35.842 182,528 +1,337 0.00% 6,542,195
2017-03-16 2017-03-14 37.114 181,191 -2,673 0.00% 6,724,760
2017-03-15 2017-03-13 36.815 183,864 -2,673 0.00% 6,768,934
2017-02-24 2017-02-22 36.590 186,537 -9,355 0.00% 6,825,466
2017-02-21 2017-02-17 35.318 195,892 -2,673 0.00% 6,918,583
2017-02-20 2017-02-16 36.216 198,565 +1,337 0.00% 7,191,285
2017-02-14 2017-02-10 36.141 197,228 -1,337 0.00% 7,128,106
2017-02-13 2017-02-09 36.665 198,565 -5,345 0.00% 7,280,434
2017-02-10 2017-02-08 36.067 203,910 +5,345 0.00% 7,354,345
2017-02-08 2017-02-06 34.271 198,565 +8,019 0.00% 6,804,977
2017-02-01 2017-01-25 33.971 190,546 -1,337 0.00% 6,473,127
2017-01-25 2017-01-23 33.597 191,883 -1,336 0.00% 6,446,757
2017-01-24 2017-01-20 33.373 193,219 +1,336 0.00% 6,448,269
2017-01-20 2017-01-18 34.046 191,883 -1,336 0.00% 6,532,905
2017-01-18 2017-01-16 33.747 193,219 +1,336 0.00% 6,520,559
2017-01-16 2017-01-12 33.897 191,883 -1,336 0.00% 6,504,189
2017-01-12 2017-01-10 32.924 193,219 -4,009 0.00% 6,361,521
2017-01-11 2017-01-09 32.400 197,228 +2,673 0.00% 6,390,207
2017-01-10 2017-01-06 31.951 194,555 -1,337 0.00% 6,216,254
2017-01-09 2017-01-05 31.427 195,892 -1,336 0.00% 6,156,366
2017-01-06 2017-01-04 30.978 197,228 +1,336 0.00% 6,109,805
2017-01-05 2017-01-03 31.053 195,892 +1,337 0.00% 6,083,076
2016-12-28 2016-12-22 30.529 194,555 -1,337 0.00% 5,939,652
2016-12-16 2016-12-14 32.325 195,892 +1,337 0.00% 6,332,263
2016-12-15 2016-12-13 32.625 194,555 +2,672 0.00% 6,347,276
2016-12-02 2016-11-30 33.523 191,883 +2,673 0.00% 6,432,399
2016-12-01 2016-11-29 33.523 189,210 -1,336 0.00% 6,342,793
2016-11-24 2016-11-22 33.597 190,546 -1,337 0.00% 6,401,837
2016-11-22 2016-11-18 32.924 191,883 +1,337 0.00% 6,317,535
2016-11-18 2016-11-16 32.924 190,546 +1,336 0.00% 6,273,516
2016-11-17 2016-11-15 34.046 189,210 +1,337 0.00% 6,441,900
2016-11-15 2016-11-11 34.720 187,873 -2,673 0.00% 6,522,901
2016-11-03 2016-11-01 36.067 190,546 -6,682 0.00% 6,872,351
2016-11-01 2016-10-28 36.067 197,228 +1,336 0.00% 7,113,348
2016-10-31 2016-10-27 35.917 195,892 -1,336 0.00% 7,035,847
2016-10-27 2016-10-25 36.216 197,228 +1,336 0.00% 7,142,864
2016-10-24 2016-10-19 36.665 195,892 +2,673 0.00% 7,182,427
2016-10-20 2016-10-18 37.114 193,219 -1,336 0.00% 7,171,169
2016-10-19 2016-10-17 35.393 194,555 -2,673 0.00% 6,885,920
2016-10-18 2016-10-14 35.468 197,228 +6,682 0.00% 6,995,284
2016-10-17 2016-10-13 35.543 190,546 +1,336 0.00% 6,772,545
2016-10-14 2016-10-12 36.441 189,210 +8,019 0.00% 6,894,956
2016-10-13 2016-10-11 35.917 181,191 -4,009 0.00% 6,507,832
2016-10-12 2016-10-07 37.488 185,200 +1,336 0.00% 6,942,840
2016-10-11 2016-10-06 37.937 183,864 +5,346 0.00% 6,975,304
2016-10-07 2016-10-05 38.311 178,518 +13,364 0.00% 6,839,281
2016-10-06 2016-10-04 38.012 165,154 +1,336 0.00% 6,277,855
2016-10-03 2016-09-29 40.107 163,818 +1,337 0.00% 6,570,295
2016-09-30 2016-09-28 40.556 162,481 +16,037 0.00% 6,589,619
2016-09-28 2016-09-26 39.958 146,444 +1,336 0.00% 5,851,555
2016-09-26 2016-09-22 40.781 145,108 -1,336 0.00% 5,917,610
2016-09-21 2016-09-19 39.284 146,444 +1,336 0.00% 5,752,933
2016-09-20 2016-09-15 38.237 145,108 -1,336 0.00% 5,548,438
2016-09-15 2016-09-13 39.364 146,444 +649 0.00% 5,764,638
2016-09-14 2016-09-12 39.743 145,795 +1,318 0.00% 5,794,380
2016-09-12 2016-09-08 40.653 144,477 +1,319 0.00% 5,873,495
2016-09-09 2016-09-07 41.184 143,158 -1,319 0.00% 5,895,878
2016-09-08 2016-09-06 40.957 144,477 +1,319 0.00% 5,917,327
2016-09-06 2016-09-02 40.198 143,158 -1,319 0.00% 5,754,725
2016-08-26 2016-08-24 39.440 144,477 +1,319 0.00% 5,698,166
2016-08-24 2016-08-22 40.729 143,158 +1,318 0.00% 5,830,731
2016-08-23 2016-08-19 40.957 141,840 -1,318 0.00% 5,809,323
2016-08-19 2016-08-17 40.274 143,158 +2,637 0.00% 5,765,583
2016-08-18 2016-08-16 40.805 140,521 -1,319 0.00% 5,733,985
2016-08-16 2016-08-12 40.653 141,840 -6,592 0.00% 5,766,291
2016-08-15 2016-08-11 40.578 148,432 -2,637 0.00% 6,023,021
2016-08-11 2016-08-09 40.805 151,069 -1,319 0.00% 6,164,398
2016-08-09 2016-08-05 39.440 152,388 +1,319 0.00% 6,010,176
2016-08-03 2016-07-29 38.681 151,069 -1,319 0.00% 5,843,575
2016-07-28 2016-07-26 39.743 152,388 -1,318 0.00% 6,056,408
2016-07-19 2016-07-15 39.137 153,706 -1,319 0.00% 6,015,526
2016-07-08 2016-07-06 37.695 155,025 +1,319 0.00% 5,843,744
2016-07-06 2016-07-04 38.075 153,706 -1,319 0.00% 5,852,314
2016-07-05 2016-06-30 37.165 155,025 -2,636 0.00% 5,761,438
2016-06-13 2016-06-08 37.089 157,661 -6,593 0.00% 5,847,446
2016-06-10 2016-06-07 36.785 164,254 -1,318 0.00% 6,042,140
2016-05-17 2016-05-13 32.917 165,572 +1,318 0.00% 5,450,166
2016-05-10 2016-05-06 35.301 164,254 +2,974 0.00% 5,798,273
2016-05-03 2016-04-28 38.622 161,280 -1,295 0.00% 6,228,981
2016-04-29 2016-04-27 38.390 162,575 -2,589 0.00% 6,241,323
2016-04-22 2016-04-20 38.390 165,164 +1,294 0.00% 6,340,716
2016-04-15 2016-04-13 38.313 163,870 -7,767 0.00% 6,278,380
2016-04-11 2016-04-07 36.691 171,637 +2,589 0.00% 6,297,541
2016-04-06 2016-04-01 37.232 169,048 -5,178 0.00% 6,293,954
2016-04-05 2016-03-31 37.927 174,226 +6,473 0.00% 6,607,862
2016-03-31 2016-03-29 37.000 167,753 -6,473 0.00% 6,206,865
2016-03-30 2016-03-24 37.541 174,226 -1,295 0.00% 6,540,572
2016-03-29 2016-03-23 37.850 175,521 +3,884 0.00% 6,643,419
2016-03-23 2016-03-21 39.395 171,637 +1,294 0.00% 6,761,571
2016-03-22 2016-03-18 40.399 170,343 -1,294 0.00% 6,881,648
2016-03-17 2016-03-15 39.858 171,637 +1,294 0.00% 6,841,118
2016-03-15 2016-03-11 39.781 170,343 +1,295 0.00% 6,776,384
2016-03-11 2016-03-09 39.086 169,048 -3,884 0.00% 6,607,346
2016-03-10 2016-03-08 38.313 172,932 +3,884 0.00% 6,625,574
2016-03-08 2016-03-04 38.468 169,048 -5,178 0.00% 6,502,882
2016-03-07 2016-03-03 37.695 174,226 +5,178 0.00% 6,567,488
2016-03-03 2016-03-01 36.768 169,048 -6,473 0.00% 6,215,606
2016-03-02 2016-02-29 35.687 175,521 +3,884 0.00% 6,263,795
2016-03-01 2016-02-26 35.764 171,637 -2,589 0.00% 6,138,445
2016-02-29 2016-02-25 34.605 174,226 -5,179 0.00% 6,029,169
2016-02-26 2016-02-24 34.992 179,405 +2,589 0.00% 6,277,681
2016-02-22 2016-02-18 35.687 176,816 +1,295 0.00% 6,310,010
2016-02-18 2016-02-16 35.378 175,521 -2,589 0.00% 6,209,563
2016-02-17 2016-02-15 33.601 178,110 -2,589 0.00% 5,984,723
2016-02-15 2016-02-11 32.597 180,699 +9,062 0.00% 5,890,263
2016-02-12 2016-02-05 34.065 171,637 -6,473 0.00% 5,846,770
2016-02-05 2016-02-03 33.524 178,110 +7,767 0.00% 5,970,965
2016-02-02 2016-01-29 34.605 170,343 -1,294 0.00% 5,894,796
2016-01-29 2016-01-27 33.061 171,637 -1,295 0.00% 5,674,416
2016-01-28 2016-01-26 32.365 172,932 +1,295 0.00% 5,597,007
2016-01-27 2016-01-25 33.138 171,637 -1,295 0.00% 5,687,674
2016-01-26 2016-01-22 33.447 172,932 +10,357 0.00% 5,784,020
2016-01-25 2016-01-21 31.902 162,575 +2,589 0.00% 5,186,451
2016-01-22 2016-01-20 33.524 159,986 +1,295 0.00% 5,363,375
2016-01-21 2016-01-19 35.532 158,691 -1,295 0.00% 5,638,669
2016-01-20 2016-01-18 33.987 159,986 +2,589 0.00% 5,437,524
2016-01-15 2016-01-13 34.528 157,397 -3,883 0.00% 5,434,636
2016-01-14 2016-01-12 34.065 161,280 +9,062 0.00% 5,493,961
2016-01-13 2016-01-11 34.914 152,218 -9,062 0.00% 5,314,604
2016-01-12 2016-01-08 36.691 161,280 +1,294 0.00% 5,917,532
2016-01-08 2016-01-06 39.008 159,986 +3,884 0.00% 6,240,794
2016-01-07 2016-01-05 39.549 156,102 +1,294 0.00% 6,173,691
2016-01-05 2015-12-31 42.021 154,808 +2,590 0.00% 6,505,172
2015-12-22 2015-12-18 40.785 152,218 +1,294 0.00% 6,208,210
2015-12-21 2015-12-17 40.708 150,924 +1,295 0.00% 6,143,777
2015-12-16 2015-12-14 38.931 149,629 +1,294 0.00% 5,825,226
2015-12-14 2015-12-10 40.244 148,335 -2,589 0.00% 5,969,636
2015-12-11 2015-12-09 41.789 150,924 +2,589 0.00% 6,306,989
2015-12-08 2015-12-04 42.562 148,335 +1,295 0.00% 6,313,377
2015-12-04 2015-12-02 42.330 147,040 -6,473 0.00% 6,224,186
2015-12-02 2015-11-30 39.704 153,513 -1,295 0.00% 6,095,015
2015-12-01 2015-11-27 39.317 154,808 +7,768 0.00% 6,086,641
2015-11-30 2015-11-26 40.785 147,040 -2,589 0.00% 5,997,026
2015-11-25 2015-11-23 41.017 149,629 -6,473 0.00% 6,137,292
2015-11-23 2015-11-19 40.399 156,102 +5,178 0.00% 6,306,329
2015-11-20 2015-11-18 41.094 150,924 +2,589 0.00% 6,202,067
2015-11-19 2015-11-17 40.244 148,335 -2,589 0.00% 5,969,636
2015-11-12 2015-11-10 39.395 150,924 +7,768 0.00% 5,945,590
2015-11-11 2015-11-09 41.094 143,156 -1,295 0.00% 5,882,849
2015-11-06 2015-11-04 41.480 144,451 -14,240 0.00% 5,991,856
2015-11-05 2015-11-03 39.935 158,691 -1,295 0.00% 6,337,374
2015-10-29 2015-10-27 40.090 159,986 -3,884 0.00% 6,413,806
2015-10-28 2015-10-26 40.399 163,870 -6,473 0.00% 6,620,147
2015-10-20 2015-10-16 40.013 170,343 -1,294 0.00% 6,815,858
2015-10-19 2015-10-15 41.107 171,637 +15,535 0.00% 7,055,408
2015-10-16 2015-10-14 40.245 156,102 +3,378 0.00% 6,282,370
2015-10-15 2015-10-13 40.950 152,724 +1,277 0.00% 6,254,044
2015-10-14 2015-10-12 40.480 151,447 +2,555 0.00% 6,130,602
2015-10-09 2015-10-07 39.854 148,892 -5,109 0.00% 5,933,912
2015-10-08 2015-10-06 37.975 154,001 +3,832 0.00% 5,848,133
2015-10-06 2015-10-02 39.149 150,169 -5,109 0.00% 5,878,983
2015-10-02 2015-09-29 35.626 155,278 -3,832 0.00% 5,531,886
2015-09-25 2015-09-23 36.565 159,110 +3,832 0.00% 5,817,901
2015-09-22 2015-09-18 37.348 155,278 +1,277 0.00% 5,799,362
2015-09-21 2015-09-17 36.722 154,001 -1,277 0.00% 5,655,205
2015-09-14 2015-09-10 34.921 155,278 +2,554 0.00% 5,422,465
2015-09-11 2015-09-09 36.487 152,724 -1,277 0.00% 5,572,437
2015-09-09 2015-09-07 34.204 154,001 +1,357 0.00% 5,267,526
2015-09-02 2015-08-31 35.863 152,644 +6,329 0.00% 5,474,329
2015-09-01 2015-08-28 36.574 146,315 -5,063 0.00% 5,351,372
2015-08-31 2015-08-27 36.653 151,378 -1,266 0.00% 5,548,505
2015-08-27 2015-08-25 33.968 152,644 -11,393 0.00% 5,184,937
2015-08-25 2015-08-21 35.626 164,037 +1,266 0.00% 5,844,046
2015-08-24 2015-08-20 36.653 162,771 -3,798 0.00% 5,966,097
2015-08-14 2015-08-12 36.574 166,569 +8,861 0.00% 6,092,148
2015-08-13 2015-08-11 39.892 157,708 -12,659 0.00% 6,291,300
2015-08-12 2015-08-10 38.470 170,367 +2,532 0.00% 6,554,049
2015-08-07 2015-08-05 38.075 167,835 +1,266 0.00% 6,390,353
2015-08-06 2015-08-04 38.391 166,569 -1,266 0.00% 6,394,782
2015-08-05 2015-08-03 38.312 167,835 +2,532 0.00% 6,430,127
2015-07-30 2015-07-28 39.181 165,303 +1,266 0.00% 6,476,758
2015-07-29 2015-07-27 39.892 164,037 +2,531 0.00% 6,543,777
2015-07-23 2015-07-21 42.499 161,506 +2,532 0.00% 6,863,825
2015-07-21 2015-07-17 42.262 158,974 +3,798 0.00% 6,718,544
2015-07-15 2015-07-13 40.998 155,176 -37,977 0.00% 6,361,905
2015-07-13 2015-07-09 39.339 193,153 -3,798 0.00% 7,598,469
2015-07-09 2015-07-07 39.497 196,951 +1,266 0.00% 7,778,995
2015-07-08 2015-07-06 40.208 195,685 +6,329 0.00% 7,868,113
2015-07-07 2015-07-03 42.657 189,356 -8,861 0.00% 8,077,335
2015-07-06 2015-07-02 43.684 198,217 -2,532 0.00% 8,658,872
2015-07-02 2015-06-29 42.657 200,749 +2,532 0.00% 8,563,325
2015-06-30 2015-06-26 44.000 198,217 +3,798 0.00% 8,721,504
2015-06-26 2015-06-24 44.474 194,419 +2,532 0.00% 8,646,540
2015-06-23 2015-06-19 43.368 191,887 +6,329 0.00% 8,321,721
2015-06-22 2015-06-18 44.158 185,558 -2,532 0.00% 8,193,826
2015-06-19 2015-06-17 44.797 188,090 +2,532 0.00% 8,425,815
2015-06-18 2015-06-16 44.957 185,558 +2,320 0.00% 8,342,076
2015-06-17 2015-06-15 45.197 183,238 +3,750 0.00% 8,281,751
2015-06-16 2015-06-12 45.757 179,488 -5,001 0.00% 8,212,769
2015-06-12 2015-06-10 44.157 184,489 +5,001 0.00% 8,146,437
2015-06-08 2015-06-04 45.357 179,488 +3,750 0.00% 8,140,979
2015-06-04 2015-06-02 45.357 175,738 -8,751 0.00% 7,970,892
2015-06-03 2015-06-01 46.157 184,489 +8,751 0.00% 8,515,388
2015-05-21 2015-05-19 46.397 175,738 -13,751 0.00% 8,153,646
2015-05-20 2015-05-18 46.077 189,489 +52,504 0.00% 8,731,013
2015-05-18 2015-05-14 46.477 136,985 -8,751 0.00% 6,366,596
2015-05-15 2015-05-13 46.077 145,736 +1,250 0.00% 6,715,023
2015-05-14 2015-05-12 47.197 144,486 +13,751 0.00% 6,819,240
2015-05-13 2015-05-11 48.956 130,735 -7,500 0.00% 6,400,317
2015-05-11 2015-05-07 46.077 138,235 +1,250 0.00% 6,369,402
2015-05-08 2015-05-06 47.117 136,985 +5,000 0.00% 6,454,260
2015-05-07 2015-05-05 49.116 131,985 +5,001 0.00% 6,482,628
2015-05-06 2015-05-04 51.116 126,984 +1,250 0.00% 6,490,947
2015-05-05 2015-04-30 51.916 125,734 -3,750 0.00% 6,527,631
2015-04-27 2015-04-23 48.636 129,484 +2,500 0.00% 6,297,640
2015-04-24 2015-04-22 48.636 126,984 +13,751 0.00% 6,176,049
2015-04-22 2015-04-20 46.077 113,233 +15,001 0.00% 5,217,394
2015-04-21 2015-04-17 47.916 98,232 -18,752 0.00% 4,706,933
2015-04-15 2015-04-13 47.117 116,984 +3,751 0.00% 5,511,882
2015-04-14 2015-04-10 46.877 113,233 +3,750 0.00% 5,307,974
2015-04-13 2015-04-09 47.117 109,483 -12,501 0.00% 5,158,461
2015-04-10 2015-04-08 44.237 121,984 -23,752 0.00% 5,396,177
2015-04-02 2015-03-31 40.077 145,736 -15,001 0.00% 5,840,671
2015-04-01 2015-03-30 41.597 160,737 -58,754 0.00% 6,686,169
2015-03-31 2015-03-27 39.917 219,491 -3,750 0.00% 8,761,439
2015-03-30 2015-03-26 38.557 223,241 +2,500 0.00% 8,607,542
2015-03-27 2015-03-25 38.557 220,741 -5,001 0.00% 8,511,149
2015-03-26 2015-03-24 37.677 225,742 -12,500 0.00% 8,505,335
2015-03-25 2015-03-23 36.637 238,242 +10,000 0.00% 8,728,547
2015-03-24 2015-03-20 35.517 228,242 +6,251 0.00% 8,106,562
2015-03-23 2015-03-19 35.597 221,991 +1,250 0.00% 7,902,301
2015-03-16 2015-03-12 34.797 220,741 +62,504 0.00% 7,681,224
2015-03-12 2015-03-10 35.437 158,237 +6,251 0.00% 5,607,508
2015-03-11 2015-03-09 36.077 151,986 +1,250 0.00% 5,483,253
2015-03-10 2015-03-06 36.477 150,736 +1,250 0.00% 5,498,446
2015-03-03 2015-02-27 37.837 149,486 +3,750 0.00% 5,656,136
2015-03-02 2015-02-26 38.317 145,736 -1,250 0.00% 5,584,194
2015-02-26 2015-02-24 36.957 146,986 -3,750 0.00% 5,432,205
2015-02-25 2015-02-23 37.597 150,736 -1,250 0.00% 5,667,258
2015-02-24 2015-02-18 37.597 151,986 +1,250 0.00% 5,714,255
2015-02-17 2015-02-13 37.677 150,736 -1,250 0.00% 5,679,316
2015-02-16 2015-02-12 36.877 151,986 +3,750 0.00% 5,604,833
2015-02-12 2015-02-10 37.037 148,236 +1,250 0.00% 5,490,259
2015-02-10 2015-02-06 36.717 146,986 +1,250 0.00% 5,396,931
2015-02-09 2015-02-05 37.917 145,736 +1,250 0.00% 5,525,904
2015-02-04 2015-02-02 36.477 144,486 -1,250 0.00% 5,270,463
2015-02-02 2015-01-29 36.637 145,736 +7,501 0.00% 5,339,376
2015-01-29 2015-01-27 38.557 138,235 +6,250 0.00% 5,329,951
2015-01-26 2015-01-22 38.637 131,985 +1,250 0.00% 5,099,527
2015-01-23 2015-01-21 39.357 130,735 -1,250 0.00% 5,145,353
2015-01-22 2015-01-20 38.317 131,985 +1,250 0.00% 5,057,295
2015-01-14 2015-01-12 38.797 130,735 -6,250 0.00% 5,072,146
2015-01-13 2015-01-09 39.197 136,985 +7,501 0.00% 5,369,419
2015-01-09 2015-01-07 39.677 129,484 +3,750 0.00% 5,137,549
2015-01-07 2015-01-05 40.397 125,734 -7,501 0.00% 5,079,281
2015-01-05 2014-12-31 36.877 133,235 +6,251 0.00% 4,913,347
2015-01-02 2014-12-29 35.277 126,984 -6,251 0.00% 4,479,667
2014-12-30 2014-12-24 34.317 133,235 -1,250 0.00% 4,572,290
2014-12-23 2014-12-19 34.317 134,485 -1,250 0.00% 4,615,187
2014-12-18 2014-12-16 34.717 135,735 +3,750 0.00% 4,712,374
2014-12-17 2014-12-15 35.997 131,985 +7,501 0.00% 4,751,112
2014-12-16 2014-12-12 36.797 124,484 +3,750 0.00% 4,580,676
2014-12-12 2014-12-10 36.957 120,734 +1,250 0.00% 4,462,002
2014-12-04 2014-12-02 37.357 119,484 -1,250 0.00% 4,463,595
2014-12-03 2014-12-01 36.477 120,734 +1,250 0.00% 4,404,054
2014-12-02 2014-11-28 37.277 119,484 -1,250 0.00% 4,454,037
2014-12-01 2014-11-27 36.797 120,734 -7,500 0.00% 4,442,686
2014-11-27 2014-11-25 35.997 128,234 -1,250 0.00% 4,616,086
2014-11-26 2014-11-24 36.237 129,484 +6,250 0.00% 4,692,156
2014-11-21 2014-11-19 32.958 123,234 +12,501 0.00% 4,061,495
2014-11-20 2014-11-18 33.358 110,733 +1,250 0.00% 3,693,782
2014-11-07 2014-11-05 35.517 109,483 +1,250 0.00% 3,888,551
2014-10-31 2014-10-29 35.517 108,233 +1,250 0.00% 3,844,155
2014-10-29 2014-10-27 34.157 106,983 -1,250 0.00% 3,654,272
2014-10-22 2014-10-20 34.237 108,233 -1,250 0.00% 3,705,626
2014-10-16 2014-10-14 33.758 109,483 -2,500 0.00% 3,695,875
2014-10-14 2014-10-10 33.678 111,983 +1,250 0.00% 3,771,311
2014-10-09 2014-10-07 33.918 110,733 +1,250 0.00% 3,755,788
2014-10-08 2014-10-06 34.157 109,483 -1,250 0.00% 3,739,665
2014-09-25 2014-09-23 33.118 110,733 +1,250 0.00% 3,667,208
2014-09-24 2014-09-22 33.118 109,483 -5,000 0.00% 3,625,811
2014-09-23 2014-09-19 33.758 114,483 +3,750 0.00% 3,864,663
2014-09-22 2014-09-18 34.157 110,733 +1,250 0.00% 3,782,362
2014-09-12 2014-09-10 35.197 109,483 -1,250 0.00% 3,853,519
2014-09-08 2014-09-04 36.397 110,733 +1,250 0.00% 4,030,386
2014-09-04 2014-09-02 35.357 109,483 -1,250 0.00% 3,871,035
2014-09-01 2014-08-28 34.877 110,733 +1,250 0.00% 3,862,084
2014-08-27 2014-08-25 37.444 109,483 +954 0.00% 4,099,436
2014-08-26 2014-08-22 37.282 108,529 -7,435 0.00% 4,046,199
2014-08-25 2014-08-21 37.121 115,964 -3,718 0.00% 4,304,676
2014-08-22 2014-08-20 37.605 119,682 +11,153 0.00% 4,500,639
2014-08-18 2014-08-14 36.879 108,529 +1,239 0.00% 4,002,409
2014-08-13 2014-08-11 37.444 107,290 -3,717 0.00% 4,017,322
2014-08-11 2014-08-07 36.395 111,007 +2,478 0.00% 4,040,047
2014-08-07 2014-08-05 36.959 108,529 +6,196 0.00% 4,011,167
2014-08-06 2014-08-04 37.847 102,333 -1,239 0.00% 3,873,005
2014-08-05 2014-08-01 37.524 103,572 +1,239 0.00% 3,886,465
2014-08-04 2014-07-31 38.412 102,333 -1,239 0.00% 3,930,811
2014-08-01 2014-07-30 36.717 103,572 -6,196 0.00% 3,802,885
2014-07-30 2014-07-28 36.637 109,768 -6,196 0.00% 4,021,528
2014-07-28 2014-07-24 36.152 115,964 -18,588 0.00% 4,192,380
2014-07-25 2014-07-23 36.152 134,552 +3,718 0.00% 4,864,382
2014-07-23 2014-07-21 33.167 130,834 -1,240 0.00% 4,339,322
2014-07-22 2014-07-18 33.409 132,074 -12,392 0.00% 4,412,423
2014-07-16 2014-07-14 32.602 144,466 -8,674 0.00% 4,709,843
2014-07-15 2014-07-11 32.521 153,140 +8,674 0.00% 4,980,273
2014-07-10 2014-07-08 33.167 144,466 -1,239 0.00% 4,791,450
2014-07-09 2014-07-07 33.328 145,705 -8,674 0.00% 4,856,059
2014-07-08 2014-07-04 32.763 154,379 +3,717 0.00% 5,057,940
2014-07-02 2014-06-27 30.084 150,662 +3,718 0.00% 4,532,513
2014-06-30 2014-06-26 30.504 146,944 -7,435 0.00% 4,482,323
2014-06-27 2014-06-25 30.439 154,379 +1,239 0.00% 4,699,151
2014-06-26 2014-06-24 30.891 153,140 +1,239 0.00% 4,730,641
2014-06-25 2014-06-23 30.956 151,901 -1,239 0.00% 4,702,174
2014-06-24 2014-06-20 31.407 153,140 +8,674 0.00% 4,809,733
2014-06-23 2014-06-19 31.504 144,466 -3,717 0.00% 4,551,294
2014-06-20 2014-06-18 32.360 148,183 -1,239 0.00% 4,795,150
2014-06-17 2014-06-13 32.053 149,422 -3,718 0.00% 4,789,424
2014-06-11 2014-06-09 31.817 153,140 +2,280 0.00% 4,872,382
2014-06-09 2014-06-05 31.948 150,860 -1,221 0.00% 4,819,613
2014-06-06 2014-06-04 31.817 152,081 +6,104 0.00% 4,838,688
2014-06-05 2014-06-03 32.537 145,977 -1,221 0.00% 4,749,710
2014-05-28 2014-05-26 32.636 147,198 -2,441 0.00% 4,803,908
2014-05-27 2014-05-23 32.767 149,639 +1,220 0.00% 4,903,184
2014-05-21 2014-05-19 31.096 148,419 -8,545 0.00% 4,615,185
2014-05-20 2014-05-16 31.522 156,964 +8,545 0.00% 4,947,759
2014-05-19 2014-05-15 32.079 148,419 -6,103 0.00% 4,761,082
2014-05-16 2014-05-14 32.505 154,522 +6,103 0.00% 5,022,679
2014-05-15 2014-05-13 31.227 148,419 -4,883 0.00% 4,634,638
2014-05-14 2014-05-12 30.080 153,302 +1,221 0.00% 4,611,306
2014-05-13 2014-05-09 29.556 152,081 +1,221 0.00% 4,494,847
2014-05-12 2014-05-08 29.064 150,860 -7,325 0.00% 4,384,612
2014-05-09 2014-05-07 29.064 158,185 +4,883 0.00% 4,597,506
2014-05-05 2014-04-30 31.161 153,302 -3,662 0.00% 4,777,072
2014-05-02 2014-04-29 31.325 156,964 +2,442 0.00% 4,916,900
2014-04-30 2014-04-28 30.571 154,522 +2,441 0.00% 4,723,951
2014-04-29 2014-04-25 31.325 152,081 +6,104 0.00% 4,763,940
2014-04-28 2014-04-24 31.554 145,977 +1,221 0.00% 4,606,214
2014-04-25 2014-04-23 31.685 144,756 +3,662 0.00% 4,586,659
2014-04-22 2014-04-16 32.767 141,094 -1,221 0.00% 4,623,192
2014-04-17 2014-04-15 33.013 142,315 +1,221 0.00% 4,698,175
2014-04-16 2014-04-14 34.241 141,094 -4,883 0.00% 4,831,236
2014-04-14 2014-04-10 34.405 145,977 +1,221 0.00% 5,022,352
2014-04-11 2014-04-09 35.224 144,756 -1,221 0.00% 5,098,923
2014-04-10 2014-04-08 34.979 145,977 -1,221 0.00% 5,106,058
2014-04-02 2014-03-31 32.931 147,198 +1,221 0.00% 4,847,317
2014-03-27 2014-03-25 31.882 145,977 -1,221 0.00% 4,654,046
2014-03-25 2014-03-21 31.849 147,198 -6,104 0.00% 4,688,151
2014-03-24 2014-03-20 29.752 153,302 +6,104 0.00% 4,561,074
2014-03-21 2014-03-19 30.080 147,198 -4,883 0.00% 4,427,698
2014-03-20 2014-03-18 29.949 152,081 +2,442 0.00% 4,554,646
2014-03-17 2014-03-13 30.801 149,639 +8,545 0.00% 4,608,993
2014-03-13 2014-03-11 32.144 141,094 +1,221 0.00% 4,535,352
2014-03-11 2014-03-07 33.668 139,873 -1,221 0.00% 4,709,222
2014-03-10 2014-03-06 34.405 141,094 +1,221 0.00% 4,854,352
2014-03-05 2014-03-03 32.849 139,873 -1,221 0.00% 4,594,642
2014-03-03 2014-02-27 33.750 141,094 -1,221 0.00% 4,761,888
2014-02-27 2014-02-25 33.094 142,315 -1,221 0.00% 4,709,833
2014-02-26 2014-02-24 33.176 143,536 +3,663 0.00% 4,761,999
2014-02-17 2014-02-13 35.552 139,873 +1,220 0.00% 4,972,755
2014-02-14 2014-02-12 36.535 138,653 -1,220 0.00% 5,065,678
2014-02-12 2014-02-10 32.537 139,873 +12,207 0.00% 4,551,102
2014-02-10 2014-02-06 33.258 127,666 +1,221 0.00% 4,245,948
2014-02-07 2014-02-05 32.537 126,445 -1,221 0.00% 4,114,190
2014-02-05 2014-01-30 34.323 127,666 -2,441 0.00% 4,381,902
2014-01-28 2014-01-24 35.470 130,107 +2,441 0.00% 4,614,897
2014-01-24 2014-01-22 36.125 127,666 -1,221 0.00% 4,611,979
2014-01-23 2014-01-21 35.224 128,887 +1,221 0.00% 4,539,949
2014-01-14 2014-01-10 36.535 127,666 +1,221 0.00% 4,664,269
2014-01-10 2014-01-08 35.552 126,445 -6,104 0.00% 4,495,364
2014-01-09 2014-01-07 33.340 132,549 +3,662 0.00% 4,419,207
2014-01-08 2014-01-06 34.241 128,887 +1,221 0.00% 4,413,253
2014-01-02 2013-12-27 35.716 127,666 -1,221 0.00% 4,559,689
2013-12-27 2013-12-20 36.289 128,887 +2,442 0.00% 4,677,204
2013-12-20 2013-12-18 37.354 126,445 +1,221 0.00% 4,723,239
2013-12-19 2013-12-17 37.108 125,224 -1,221 0.00% 4,646,856
2013-12-17 2013-12-13 37.026 126,445 +1,221 0.00% 4,681,807
2013-12-06 2013-12-04 38.173 125,224 +1,220 0.00% 4,780,209
2013-12-05 2013-12-03 38.583 124,004 -1,220 0.00% 4,784,428
2013-12-04 2013-12-02 38.992 125,224 +1,220 0.00% 4,882,789
2013-12-03 2013-11-29 39.484 124,004 -1,220 0.00% 4,896,166
2013-11-25 2013-11-21 39.074 125,224 +1,220 0.00% 4,893,047
2013-11-22 2013-11-20 40.139 124,004 -1,220 0.00% 4,977,431
2013-11-21 2013-11-19 39.402 125,224 -1,221 0.00% 4,934,079
2013-11-13 2013-11-11 38.091 126,445 -2,442 0.00% 4,816,461
2013-10-21 2013-10-17 39.812 128,887 +1,221 0.00% 5,131,199
2013-10-18 2013-10-16 39.975 127,666 +1,221 0.00% 5,103,505
2013-10-17 2013-10-15 40.549 126,445 -3,662 0.00% 5,127,200
2013-10-16 2013-10-11 39.894 130,107 +1,220 0.00% 5,190,427
2013-10-15 2013-10-10 39.484 128,887 -1,220 0.00% 5,088,966
2013-10-10 2013-10-08 38.583 130,107 +12,207 0.00% 5,019,899
2013-09-30 2013-09-26 38.009 117,900 +1,221 0.00% 4,481,312
2013-09-27 2013-09-25 38.419 116,679 -1,221 0.00% 4,482,693
2013-09-24 2013-09-19 39.402 117,900 +1,221 0.00% 4,645,498
2013-09-18 2013-09-16 39.156 116,679 +1,221 0.00% 4,568,715
2013-09-13 2013-09-11 39.074 115,458 -4,883 0.00% 4,511,447
2013-09-12 2013-09-10 38.992 120,341 +2,441 0.00% 4,692,389
2013-08-27 2013-08-23 38.225 117,900 -1,221 0.00% 4,506,696
2013-08-26 2013-08-22 38.142 119,121 +926 0.00% 4,543,534
2013-08-23 2013-08-21 38.225 118,195 +2,423 0.00% 4,517,972
2013-08-21 2013-08-19 39.876 115,772 +1,211 0.00% 4,616,513
2013-08-20 2013-08-16 40.784 114,561 -2,422 0.00% 4,672,262
2013-08-19 2013-08-15 41.032 116,983 -2,423 0.00% 4,800,015
2013-08-15 2013-08-12 39.793 119,406 -8,479 0.00% 4,751,564
2013-08-13 2013-08-09 39.133 127,885 -1,211 0.00% 5,004,508
2013-08-08 2013-08-06 38.142 129,096 +2,423 0.00% 4,924,002
2013-08-07 2013-08-05 38.390 126,673 -1,212 0.00% 4,862,957
2013-08-06 2013-08-02 38.638 127,885 -2,422 0.00% 4,941,160
2013-08-02 2013-07-31 36.904 130,307 -1,211 0.00% 4,808,822
2013-08-01 2013-07-30 36.326 131,518 +1,211 0.00% 4,777,507
2013-07-30 2013-07-26 36.491 130,307 -1,211 0.00% 4,755,032
2013-07-26 2013-07-24 36.161 131,518 +1,211 0.00% 4,755,791
2013-07-25 2013-07-23 35.500 130,307 -2,423 0.00% 4,625,936
2013-07-22 2013-07-18 35.005 132,730 -48 0.00% 4,646,205
2013-07-18 2013-07-16 35.253 132,778 -1,211 0.00% 4,680,771
2013-07-17 2013-07-15 35.583 133,989 +1,211 0.00% 4,767,710
2013-07-15 2013-07-11 35.583 132,778 -2,423 0.00% 4,724,619
2013-07-12 2013-07-10 33.436 135,201 -1,211 0.00% 4,520,624
2013-07-11 2013-07-09 32.891 136,412 +2,423 0.00% 4,486,786
2013-07-10 2013-07-08 32.991 133,989 +1,211 0.00% 4,420,364
2013-07-09 2013-07-05 33.106 132,778 -2,423 0.00% 4,395,760
2013-07-08 2013-07-04 32.231 135,201 +1,212 0.00% 4,357,658
2013-06-28 2013-06-26 31.471 133,989 -1,212 0.00% 4,216,824
2013-06-26 2013-06-24 30.844 135,201 -60,562 0.00% 4,170,136
2013-06-25 2013-06-21 31.339 195,763 +3,633 0.00% 6,135,080
2013-06-20 2013-06-18 34.344 192,130 +61,774 0.00% 6,598,602
2013-06-19 2013-06-17 34.922 130,356 -1,211 0.00% 4,552,341
2013-06-18 2013-06-14 34.262 131,567 +2,423 0.00% 4,507,736
2013-06-17 2013-06-13 33.849 129,144 +4,845 0.00% 4,371,410
2013-06-10 2013-06-06 36.656 124,299 +1,211 0.00% 4,556,318
2013-06-05 2013-06-03 38.708 123,088 -1,211 0.00% 4,764,455
2013-06-04 2013-05-31 38.624 124,299 +1,286 0.00% 4,800,961
2013-05-30 2013-05-28 39.625 123,013 +1,198 0.00% 4,874,434
2013-05-24 2013-05-22 39.959 121,815 -2,397 0.00% 4,867,611
2013-05-23 2013-05-21 40.042 124,212 -2,398 0.00% 4,973,754
2013-05-21 2013-05-16 38.124 126,610 +5,994 0.00% 4,826,849
2013-05-15 2013-05-13 39.375 120,616 +2,397 0.00% 4,749,266
2013-05-14 2013-05-10 40.376 118,219 -2,397 0.00% 4,773,228
2013-05-07 2013-05-03 39.792 120,616 +2,397 0.00% 4,799,576
2013-05-02 2013-04-29 39.292 118,219 -2,397 0.00% 4,645,021
2013-04-29 2013-04-25 39.208 120,616 -9,590 0.00% 4,729,142
2013-04-26 2013-04-24 38.708 130,206 +2,398 0.00% 5,039,977
2013-04-25 2013-04-23 38.207 127,808 +3,596 0.00% 4,883,184
2013-04-24 2013-04-22 39.208 124,212 -2,398 0.00% 4,870,134
2013-04-23 2013-04-19 39.625 126,610 +3,597 0.00% 5,016,966
2013-04-22 2013-04-18 37.456 123,013 -1,199 0.00% 4,607,622
2013-04-19 2013-04-17 36.872 124,212 -5,994 0.00% 4,579,999
2013-04-18 2013-04-16 36.372 130,206 +2,398 0.00% 4,735,840
2013-04-15 2013-04-11 36.038 127,808 -2,398 0.00% 4,605,972
2013-04-10 2013-04-08 34.453 130,206 +1,199 0.00% 4,486,014
2013-04-09 2013-04-05 34.703 129,007 +1,199 0.00% 4,476,990
2013-04-08 2013-04-03 36.038 127,808 -1,199 0.00% 4,605,972
2013-04-05 2013-04-02 36.038 129,007 +2,397 0.00% 4,649,182
2013-04-02 2013-03-27 36.622 126,610 +1,199 0.00% 4,636,733
2013-03-28 2013-03-26 35.705 125,411 -2,397 0.00% 4,477,741
2013-03-27 2013-03-25 35.454 127,808 -1,199 0.00% 4,531,338
2013-03-25 2013-03-21 35.454 129,007 +1,199 0.00% 4,573,848
2013-03-21 2013-03-19 34.537 127,808 +1,198 0.00% 4,414,057
2013-03-20 2013-03-18 35.204 126,610 +1,199 0.00% 4,457,178
2013-03-19 2013-03-15 35.955 125,411 -2,397 0.00% 4,509,127
2013-03-18 2013-03-14 36.038 127,808 +2,397 0.00% 4,605,972
2013-03-11 2013-03-07 36.706 125,411 +4,795 0.00% 4,603,285
2013-03-07 2013-03-05 35.621 120,616 -2,397 0.00% 4,296,475
2013-03-06 2013-03-04 35.788 123,013 +4,794 0.00% 4,402,383
2013-03-05 2013-03-01 38.541 118,219 -2,397 0.00% 4,556,263
2013-03-04 2013-02-28 39.292 120,616 -5,994 0.00% 4,739,204
2013-03-01 2013-02-27 38.040 126,610 +2,398 0.00% 4,816,287
2013-02-28 2013-02-26 37.373 124,212 -4,795 0.00% 4,642,171
2013-02-26 2013-02-22 37.206 129,007 +1,199 0.00% 4,799,850
2013-02-25 2013-02-21 36.539 127,808 -3,597 0.00% 4,669,944
2013-02-19 2013-02-15 38.291 131,405 +1,199 0.00% 5,031,577
2013-02-18 2013-02-14 37.707 130,206 -4,795 0.00% 4,909,632
2013-02-15 2013-02-08 36.789 135,001 +10,789 0.00% 4,966,553
2013-02-08 2013-02-06 37.206 124,212 +1,199 0.00% 4,621,447
2013-02-07 2013-02-05 38.291 123,013 -2,398 0.00% 4,710,242
2013-02-06 2013-02-04 38.708 125,411 +2,398 0.00% 4,854,373
2013-01-30 2013-01-28 40.793 123,013 -1,199 0.00% 5,018,101
2013-01-28 2013-01-24 39.876 124,212 +1,199 0.00% 4,953,030
2013-01-25 2013-01-23 40.126 123,013 -1,199 0.00% 4,936,005
2013-01-24 2013-01-22 41.127 124,212 +2,397 0.00% 5,108,460
2013-01-23 2013-01-21 41.210 121,815 +1,199 0.00% 5,020,041
2013-01-18 2013-01-16 41.377 120,616 +2,397 0.00% 4,990,754
2013-01-17 2013-01-15 41.711 118,219 +5,994 0.00% 4,931,021
2013-01-11 2013-01-09 42.128 112,225 +1,199 0.00% 4,727,816
2013-01-10 2013-01-08 41.627 111,026 -1,199 0.00% 4,621,732
2013-01-09 2013-01-07 42.211 112,225 +1,199 0.00% 4,737,178
2013-01-08 2013-01-04 41.210 111,026 -7,193 0.00% 4,575,422
2013-01-04 2013-01-02 40.042 118,219 -2,397 0.00% 4,733,780
2013-01-03 2012-12-31 38.541 120,616 +2,397 0.00% 4,648,646
2012-12-28 2012-12-24 38.791 118,219 +1,199 0.00% 4,585,849
2012-12-27 2012-12-20 39.375 117,020 -1,199 0.00% 4,607,673
2012-12-21 2012-12-19 38.541 118,219 +1,199 0.00% 4,556,263
2012-12-20 2012-12-18 38.291 117,020 -1,199 0.00% 4,480,767
2012-12-19 2012-12-17 39.041 118,219 +1,199 0.00% 4,615,435
2012-12-18 2012-12-14 39.542 117,020 -1,199 0.00% 4,627,197
2012-12-17 2012-12-13 39.041 118,219 +1,199 0.00% 4,615,435
2012-12-14 2012-12-12 39.792 117,020 -4,795 0.00% 4,656,483
2012-12-12 2012-12-10 38.875 121,815 +1,199 0.00% 4,735,504
2012-12-11 2012-12-07 39.459 120,616 -1,199 0.00% 4,759,328
2012-11-28 2012-11-26 37.707 121,815 -5,993 0.00% 4,593,236
2012-11-27 2012-11-23 37.290 127,808 +1,198 0.00% 4,765,902
2012-11-26 2012-11-22 36.205 126,610 +1,199 0.00% 4,583,923
2012-11-23 2012-11-21 35.454 125,411 -3,596 0.00% 4,446,355
2012-11-21 2012-11-19 34.620 129,007 -2,398 0.00% 4,466,228
2012-11-16 2012-11-14 35.204 131,405 +1,199 0.00% 4,625,981
2012-11-14 2012-11-12 34.620 130,206 +5,994 0.00% 4,507,738
2012-11-07 2012-11-05 36.122 124,212 -1,199 0.00% 4,486,741
2012-11-06 2012-11-02 35.955 125,411 -67,129 0.00% 4,509,127
2012-11-02 2012-10-31 33.869 192,540 +57,539 0.00% 6,521,185
2012-10-30 2012-10-26 33.202 135,001 -1,198 0.00% 4,482,286
2012-10-29 2012-10-25 33.169 136,199 +2,397 0.00% 4,517,517
2012-10-26 2012-10-24 33.002 133,802 -1,199 0.00% 4,415,688
2012-10-25 2012-10-22 33.702 135,001 +4,795 0.00% 4,549,858
2012-10-24 2012-10-19 33.786 130,206 -1,199 0.00% 4,399,117
2012-10-22 2012-10-18 33.953 131,405 +5,994 0.00% 4,461,551
2012-10-18 2012-10-16 33.068 125,411 -2,397 0.00% 4,147,141
2012-10-16 2012-10-12 32.301 127,808 -1,199 0.00% 4,128,316
2012-10-12 2012-10-10 31.700 129,007 +1,199 0.00% 4,089,558
2012-10-10 2012-10-08 32.034 127,808 +2,397 0.00% 4,094,198
2012-10-09 2012-10-05 33.035 125,411 -2,397 0.00% 4,142,956
2012-10-08 2012-10-04 32.568 127,808 +2,397 0.00% 4,162,434
2012-09-25 2012-09-21 32.268 125,411 -1,199 0.00% 4,046,706
2012-09-17 2012-09-13 32.301 126,610 +1,199 0.00% 4,089,619
2012-09-13 2012-09-11 31.133 125,411 +1,199 0.00% 3,904,422
2012-09-12 2012-09-10 30.799 124,212 -2,398 0.00% 3,825,646
2012-09-11 2012-09-07 30.632 126,610 +1,199 0.00% 3,878,379
2012-09-05 2012-09-03 30.299 125,411 +2,398 0.00% 3,799,802
2012-09-03 2012-08-30 29.531 123,013 -4,795 0.00% 3,632,736
2012-08-31 2012-08-29 30.185 127,808 -1,199 0.00% 3,857,849
2012-08-30 2012-08-28 30.151 129,007 +2,411 0.00% 3,889,694
2012-08-28 2012-08-24 30.791 126,596 +3,562 0.00% 3,898,032
2012-08-27 2012-08-23 31.330 123,034 -28,734 0.00% 3,854,671
2012-08-23 2012-08-21 30.858 151,768 +1,188 0.00% 4,683,331
2012-08-20 2012-08-16 29.780 150,580 -13,061 0.00% 4,484,342
2012-08-16 2012-08-14 29.545 163,641 +10,686 0.00% 4,834,715
2012-08-14 2012-08-10 30.454 152,955 -18,998 0.00% 4,658,127
2012-08-13 2012-08-09 30.454 171,953 +11,874 0.00% 5,236,696
2012-08-09 2012-08-07 30.387 160,079 +2,374 0.00% 4,864,297
2012-08-08 2012-08-06 30.589 157,705 -2,374 0.00% 4,824,035
2012-08-06 2012-08-02 29.814 160,079 +4,749 0.00% 4,772,619
2012-08-01 2012-07-30 30.353 155,330 -11,873 0.00% 4,714,757
2012-07-31 2012-07-27 30.252 167,203 -9,499 0.00% 5,058,242
2012-07-30 2012-07-26 29.444 176,702 +4,749 0.00% 5,202,739
2012-07-27 2012-07-25 28.601 171,953 +1,188 0.00% 4,918,092
2012-07-25 2012-07-23 28.871 170,765 -1,188 0.00% 4,930,136
2012-07-24 2012-07-20 28.804 171,953 +5,937 0.00% 4,952,849
2012-07-23 2012-07-19 29.578 166,016 +1,187 0.00% 4,910,477
2012-07-20 2012-07-18 29.983 164,829 +3,562 0.00% 4,942,001
2012-07-19 2012-07-17 31.229 161,267 -2,374 0.00% 5,036,217
2012-07-17 2012-07-13 30.791 163,641 +1,187 0.00% 5,038,688
2012-07-16 2012-07-12 30.589 162,454 -1,187 0.00% 4,969,302
2012-07-12 2012-07-10 31.061 163,641 +10,686 0.00% 5,082,791
2012-07-10 2012-07-06 32.206 152,955 -17,810 0.00% 4,926,072
2012-07-06 2012-07-04 30.319 170,765 -3,563 0.00% 5,177,505
2012-07-05 2012-07-03 30.589 174,328 -39,182 0.00% 5,332,516
2012-07-04 2012-06-29 30.286 213,510 +53,431 0.00% 6,466,318
2012-07-03 2012-06-28 29.545 160,079 -18,998 0.00% 4,729,477
2012-06-29 2012-06-27 30.218 179,077 +22,560 0.00% 5,411,422
2012-06-28 2012-06-26 28.972 156,517 -1,188 0.00% 4,534,602
2012-06-27 2012-06-25 28.298 157,705 -1,187 0.00% 4,462,764
2012-06-26 2012-06-22 28.231 158,892 +2,375 0.00% 4,485,648
2012-06-25 2012-06-21 27.961 156,517 +3,562 0.00% 4,376,418
2012-06-20 2012-06-18 30.656 152,955 -3,562 0.00% 4,689,043
2012-06-19 2012-06-15 29.848 156,517 -2,375 0.00% 4,671,694
2012-06-18 2012-06-14 29.006 158,892 +2,375 0.00% 4,608,763
2012-06-15 2012-06-13 29.444 156,517 -1,188 0.00% 4,608,421
2012-06-14 2012-06-12 28.905 157,705 +1,188 0.00% 4,558,395
2012-06-12 2012-06-08 27.692 156,517 -4,750 0.00% 4,334,236
2012-06-08 2012-06-06 26.378 161,267 -5,936 0.00% 4,253,892
2012-06-07 2012-06-05 25.772 167,203 +5,936 0.00% 4,309,081
2012-06-06 2012-06-04 25.974 161,267 -4,749 0.00% 4,188,698
2012-06-05 2012-06-01 26.546 166,016 +7,124 0.00% 4,407,125
2012-06-01 2012-05-30 28.890 158,892 +3,132 0.00% 4,590,426
2012-05-31 2012-05-29 28.890 155,760 -1,173 0.00% 4,499,941
2012-05-25 2012-05-23 26.775 156,933 -3,518 0.00% 4,201,955
2012-05-22 2012-05-18 25.241 160,451 +3,518 0.00% 4,049,875
2012-05-21 2012-05-17 25.991 156,933 -3,518 0.00% 4,078,841
2012-05-18 2012-05-16 26.230 160,451 -2,345 0.00% 4,208,587
2012-05-17 2012-05-15 27.287 162,796 +3,518 0.00% 4,442,232
2012-05-08 2012-05-04 29.095 159,278 +1,173 0.00% 4,634,174
2012-05-07 2012-05-03 29.675 158,105 -5,864 0.00% 4,691,723
2012-05-03 2012-04-30 28.686 163,969 -2,345 0.00% 4,703,545
2012-05-02 2012-04-27 28.344 166,314 -87,954 0.00% 4,714,084
2012-04-30 2012-04-26 28.140 254,268 +1,173 0.01% 7,155,058
2012-04-27 2012-04-25 27.594 253,095 +96,162 0.01% 6,983,926
2012-04-26 2012-04-24 26.946 156,933 -1,172 0.00% 4,228,720
2012-04-25 2012-04-23 27.151 158,105 -87,954 0.00% 4,292,657
2012-04-24 2012-04-20 27.696 246,059 +87,954 0.01% 6,814,952
2012-04-20 2012-04-18 27.287 158,105 -2,346 0.00% 4,314,228
2012-04-19 2012-04-17 27.321 160,451 -7,036 0.00% 4,383,716
2012-04-17 2012-04-13 27.662 167,487 -7,036 0.00% 4,633,077
2012-04-16 2012-04-12 27.014 174,523 +7,036 0.00% 4,714,606
2012-04-13 2012-04-11 26.775 167,487 +5,863 0.00% 4,484,544
2012-04-12 2012-04-10 27.117 161,624 -87,953 0.00% 4,382,687
2012-04-11 2012-04-05 27.219 249,577 +1,173 0.01% 6,793,209
2012-04-10 2012-04-03 27.014 248,404 +82,090 0.01% 6,710,444
2012-03-30 2012-03-28 25.343 166,314 -7,037 0.00% 4,214,879
2012-03-29 2012-03-27 25.513 173,351 +4,691 0.00% 4,422,781
2012-03-27 2012-03-23 24.968 168,660 -3,518 0.00% 4,211,053
2012-03-21 2012-03-19 25.411 172,178 -166,526 0.00% 4,375,236
2012-03-20 2012-03-16 24.968 338,704 +172,390 0.01% 8,456,661
2012-03-19 2012-03-15 26.196 166,314 -1,173 0.00% 4,356,699
2012-03-15 2012-03-13 27.014 167,487 +1,173 0.00% 4,524,533
2012-03-14 2012-03-12 26.366 166,314 -2,346 0.00% 4,385,063
2012-03-12 2012-03-08 26.537 168,660 +1,173 0.00% 4,475,682
2012-03-08 2012-03-06 26.400 167,487 -1,173 0.00% 4,421,703
2012-03-06 2012-03-02 27.048 168,660 -4,691 0.00% 4,561,974
2012-03-05 2012-03-01 26.196 173,351 +5,864 0.00% 4,541,037
2012-03-02 2012-02-29 27.731 167,487 +3,518 0.00% 4,644,502
2012-02-28 2012-02-24 28.174 163,969 -2,345 0.00% 4,619,653
2012-02-24 2012-02-22 27.969 166,314 -2,346 0.00% 4,651,684
2012-02-23 2012-02-21 27.219 168,660 -2,345 0.00% 4,590,738
2012-02-22 2012-02-20 27.253 171,005 +3,518 0.00% 4,660,399
2012-02-17 2012-02-15 26.400 167,487 -25,800 0.00% 4,421,703
2012-02-16 2012-02-14 25.752 193,287 +2,346 0.00% 4,977,567
2012-02-15 2012-02-13 24.865 190,941 +17,590 0.00% 4,747,820
2012-02-14 2012-02-10 26.127 173,351 -92,644 0.00% 4,529,212
2012-02-13 2012-02-09 26.434 265,995 -1,173 0.01% 7,031,414
2012-02-10 2012-02-08 25.991 267,168 +84,436 0.01% 6,943,955
2012-02-09 2012-02-07 24.695 182,732 +8,209 0.00% 4,512,536
2012-02-07 2012-02-03 25.513 174,523 +1,172 0.00% 4,452,683
2012-02-06 2012-02-02 25.479 173,351 -5,863 0.00% 4,416,868
2012-02-03 2012-02-01 25.104 179,214 -5,864 0.00% 4,499,013
2012-02-02 2012-01-31 24.661 185,078 +17,591 0.00% 4,564,157
2012-01-31 2012-01-27 25.548 167,487 +1,173 0.00% 4,278,883
2012-01-26 2012-01-19 25.309 166,314 -1,173 0.00% 4,209,206
2012-01-20 2012-01-18 24.627 167,487 -30,491 0.00% 4,124,638
2012-01-19 2012-01-17 24.115 197,978 +29,318 0.00% 4,774,236
2012-01-18 2012-01-16 23.160 168,660 -2,345 0.00% 3,906,154
2012-01-13 2012-01-11 22.955 171,005 -1,173 0.00% 3,925,468
2012-01-12 2012-01-10 22.239 172,178 -1,173 0.00% 3,829,065
2012-01-10 2012-01-06 21.148 173,351 -1,172 0.00% 3,665,942
2012-01-06 2012-01-04 21.830 174,523 -1,173 0.00% 3,809,782
2012-01-05 2012-01-03 22.103 175,696 +3,518 0.00% 3,883,331
2012-01-03 2011-12-29 22.375 172,178 +2,345 0.00% 3,852,556
2011-12-30 2011-12-28 23.535 169,833 +2,346 0.00% 3,997,042
2011-12-29 2011-12-23 24.251 167,487 -11,727 0.00% 4,061,797
2011-12-28 2011-12-22 23.569 179,214 +11,727 0.00% 4,223,938
2011-12-23 2011-12-21 23.603 167,487 -11,727 0.00% 3,953,254
2011-12-22 2011-12-20 22.785 179,214 -15,246 0.00% 4,083,343
2011-12-21 2011-12-19 23.603 194,460 +15,246 0.00% 4,589,907
2011-12-20 2011-12-16 24.422 179,214 +11,727 0.00% 4,376,757
2011-12-14 2011-12-12 23.228 167,487 -2,346 0.00% 3,890,413
2011-12-12 2011-12-08 24.422 169,833 +2,346 0.00% 4,147,655
2011-12-09 2011-12-07 24.490 167,487 -5,864 0.00% 4,101,787
2011-12-08 2011-12-06 23.979 173,351 +8,209 0.00% 4,156,705
2011-12-07 2011-12-05 25.445 165,142 -1,172 0.00% 4,202,076
2011-12-06 2011-12-02 25.070 166,314 -3,519 0.00% 4,169,497
2011-12-05 2011-12-01 24.899 169,833 -7,036 0.00% 4,228,754
2011-12-02 2011-11-30 22.000 176,869 +4,691 0.00% 3,891,159
2011-12-01 2011-11-29 22.682 172,178 -8,209 0.00% 3,905,412
2011-11-30 2011-11-28 22.103 180,387 -1,173 0.00% 3,987,014
2011-11-29 2011-11-25 20.806 181,560 -22,281 0.00% 3,777,614
2011-11-28 2011-11-24 21.079 203,841 +29,318 0.00% 4,296,824
2011-11-22 2011-11-18 21.113 174,523 -2,346 0.00% 3,684,774
2011-11-21 2011-11-17 22.273 176,869 +5,864 0.00% 3,939,421
2011-11-16 2011-11-14 24.081 171,005 -5,864 0.00% 4,117,950
2011-11-15 2011-11-11 22.682 176,869 +5,864 0.00% 4,011,815
2011-11-11 2011-11-09 23.808 171,005 +2,345 0.00% 4,071,287
2011-11-10 2011-11-08 23.126 168,660 +2,346 0.00% 3,900,401
2011-11-09 2011-11-07 24.354 166,314 -2,346 0.00% 4,050,368
2011-11-08 2011-11-04 25.582 168,660 +2,346 0.00% 4,314,603
2011-11-07 2011-11-03 24.320 166,314 -1,173 0.00% 4,044,696
2011-11-04 2011-11-02 24.763 167,487 -10,555 0.00% 4,147,489
2011-11-02 2011-10-31 25.002 178,042 +12,900 0.00% 4,451,373
2011-11-01 2011-10-28 26.503 165,142 +3,518 0.00% 4,376,693
2011-10-31 2011-10-27 25.070 161,624 +1,173 0.00% 4,051,919
2011-10-28 2011-10-26 22.410 160,451 +2,346 0.00% 3,595,633
2011-10-26 2011-10-24 22.307 158,105 +1,172 0.00% 3,526,881
2011-10-18 2011-10-14 23.194 156,933 -5,863 0.00% 3,639,910
2011-10-17 2011-10-13 24.217 162,796 -5,864 0.00% 3,942,481
2011-10-14 2011-10-12 22.478 168,660 +11,727 0.00% 3,791,098
2011-10-13 2011-10-11 21.250 156,933 -2,345 0.00% 3,334,800
2011-10-12 2011-10-10 20.875 159,278 +2,345 0.00% 3,324,870
2011-10-04 2011-09-30 19.306 156,933 -5,863 0.00% 3,029,690
2011-09-28 2011-09-26 19.476 162,796 -11,727 0.00% 3,170,643
2011-09-26 2011-09-22 18.658 174,523 +17,590 0.00% 3,256,173
2011-09-22 2011-09-20 20.806 156,933 +1,173 0.00% 3,265,214
2011-09-21 2011-09-19 21.747 155,760 +2,345 0.00% 3,387,269
2011-09-20 2011-09-16 23.401 153,415 -15,829 0.00% 3,590,063
2011-09-16 2011-09-14 23.746 169,244 +1,161 0.00% 4,018,805
2011-08-25 2011-08-23 26.261 168,083 -5,803 0.00% 4,414,110
2011-08-24 2011-08-22 25.469 173,886 -5,803 0.00% 4,428,672
2011-08-16 2011-08-12 28.364 179,689 -1,161 0.00% 5,096,661
2011-08-15 2011-08-11 28.088 180,850 +1,161 0.00% 5,079,729
2011-08-12 2011-08-10 28.502 179,689 -2,322 0.00% 5,121,432
2011-08-11 2011-08-09 27.433 182,011 +2,322 0.00% 4,993,156
2011-08-10 2011-08-08 28.295 179,689 -2,322 0.00% 5,084,276
2011-08-09 2011-08-05 28.536 182,011 +2,322 0.00% 5,193,886
2011-08-08 2011-08-04 29.915 179,689 -1,161 0.00% 5,375,336
2011-08-04 2011-08-02 30.294 180,850 -34,819 0.00% 5,478,628
2011-08-03 2011-08-01 30.604 215,669 +26,694 0.00% 6,600,322
2011-08-01 2011-07-28 29.880 188,975 +2,322 0.00% 5,646,611
2011-07-29 2011-07-27 29.467 186,653 -4,643 0.00% 5,500,036
2011-07-28 2011-07-26 28.915 191,296 +2,321 0.00% 5,531,365
2011-07-27 2011-07-25 28.295 188,975 -2,321 0.00% 5,347,022
2011-07-22 2011-07-20 28.019 191,296 +2,321 0.00% 5,359,952
2011-07-20 2011-07-18 27.399 188,975 +2,322 0.00% 5,177,688
2011-07-19 2011-07-15 27.709 186,653 -5,803 0.00% 5,171,964
2011-07-15 2011-07-13 29.536 192,456 -2,322 0.00% 5,684,296
2011-07-14 2011-07-12 27.950 194,778 +2,322 0.00% 5,444,089
2011-07-12 2011-07-08 30.087 192,456 +3,481 0.00% 5,790,421
2011-07-11 2011-07-07 29.536 188,975 -1,160 0.00% 5,581,483
2011-07-07 2011-07-05 30.121 190,135 -6,964 0.00% 5,727,142
2011-07-06 2011-07-04 29.294 197,099 -3,482 0.00% 5,773,880
2011-07-04 2011-06-29 28.226 200,581 -4,642 0.00% 5,661,586
2011-06-27 2011-06-23 27.399 205,223 -1,161 0.00% 5,622,864
2011-06-24 2011-06-22 27.123 206,384 -3,482 0.00% 5,597,772
2011-06-22 2011-06-20 26.124 209,866 +3,482 0.00% 5,482,463
2011-06-21 2011-06-17 25.848 206,384 -1,161 0.00% 5,334,598
2011-06-20 2011-06-16 25.641 207,545 +1,161 0.00% 5,321,691
2011-06-02 2011-05-31 28.019 206,384 -5,803 0.00% 5,782,705
2011-05-24 2011-05-20 27.942 212,187 +2,294 0.00% 5,928,976
2011-05-23 2011-05-19 27.907 209,893 +1,148 0.00% 5,857,564
2011-05-11 2011-05-06 24.841 208,745 +1,149 0.00% 5,185,519
2011-05-06 2011-05-04 25.225 207,596 +1,148 0.00% 5,236,536
2011-04-29 2011-04-27 26.967 206,448 -1,148 0.00% 5,567,218
2011-04-27 2011-04-21 28.012 207,596 +1,148 0.00% 5,815,159
2011-04-26 2011-04-20 27.733 206,448 -1,148 0.00% 5,725,459
2011-04-20 2011-04-18 28.116 207,596 +3,444 0.00% 5,836,858
2011-04-06 2011-04-01 28.569 204,152 -4,593 0.00% 5,832,491
2011-03-30 2011-03-28 26.932 208,745 -102,179 0.00% 5,621,888
2011-03-29 2011-03-25 26.618 310,924 +53,960 0.01% 8,276,261
2011-03-28 2011-03-24 25.817 256,964 -4,592 0.01% 6,634,024
2011-03-25 2011-03-23 25.608 261,556 -3,445 0.01% 6,697,899
2011-03-24 2011-03-22 26.096 265,001 -18,369 0.01% 6,915,378
2011-03-23 2011-03-21 25.503 283,370 +13,777 0.01% 7,226,891
2011-03-17 2011-03-15 22.577 269,593 +5,740 0.01% 6,086,536
2011-02-28 2011-02-24 22.124 263,853 -8,036 0.01% 5,837,439
2011-02-25 2011-02-23 22.194 271,889 -3,444 0.01% 6,034,171
2011-02-24 2011-02-22 22.124 275,333 +1,148 0.01% 6,091,420
2011-02-22 2011-02-18 22.716 274,185 +2,296 0.01% 6,228,420
2011-02-21 2011-02-17 22.194 271,889 -59,700 0.01% 6,034,171
2011-02-16 2011-02-14 23.552 331,589 +5,740 0.01% 7,809,683
2011-02-15 2011-02-11 23.134 325,849 -3,444 0.01% 7,538,259
2011-02-14 2011-02-10 23.378 329,293 +8,036 0.01% 7,698,243
2011-02-11 2011-02-09 24.249 321,257 +5,741 0.01% 7,790,197
2011-02-10 2011-02-08 24.772 315,516 +1,148 0.01% 7,815,874
2011-02-01 2011-01-28 25.608 314,368 +1,148 0.01% 8,050,303
2011-01-31 2011-01-27 25.678 313,220 -13,777 0.01% 8,042,731
2011-01-28 2011-01-26 27.002 326,997 +2,296 0.01% 8,829,417
2011-01-24 2011-01-20 26.549 324,701 -57,404 0.01% 8,620,356
2011-01-14 2011-01-12 26.653 382,105 -5,741 0.01% 10,184,289
2011-01-11 2011-01-07 27.002 387,846 +44,776 0.01% 10,472,433
2011-01-06 2011-01-04 26.444 343,070 -6,889 0.01% 9,072,168
2011-01-05 2011-01-03 25.503 349,959 +4,593 0.01% 8,925,136
2010-12-30 2010-12-28 24.702 345,366 -3,445 0.01% 8,531,245
2010-12-29 2010-12-24 25.294 348,811 +12,629 0.01% 8,822,941
2010-12-20 2010-12-16 25.712 336,182 +3,444 0.01% 8,644,053
2010-12-15 2010-12-13 26.096 332,738 -2,296 0.01% 8,683,020
2010-12-14 2010-12-10 26.165 335,034 +2,296 0.01% 8,766,281
2010-12-06 2010-12-02 26.583 332,738 +5,741 0.01% 8,845,319
2010-11-29 2010-11-25 26.932 326,997 -1,148 0.01% 8,806,632
2010-11-25 2010-11-23 26.792 328,145 -5,741 0.01% 8,791,818
2010-11-18 2010-11-16 27.141 333,886 -2,296 0.01% 9,061,962
2010-11-17 2010-11-15 27.838 336,182 +51,664 0.01% 9,358,534
2010-11-12 2010-11-10 28.535 284,518 +5,740 0.01% 8,118,583
2010-11-11 2010-11-09 29.615 278,778 -41,331 0.01% 8,255,892
2010-11-10 2010-11-08 29.336 320,109 -4,592 0.01% 9,390,669
2010-11-09 2010-11-05 28.535 324,701 -9,185 0.01% 9,265,185
2010-11-08 2010-11-04 28.430 333,886 +8,037 0.01% 9,492,376
2010-11-05 2010-11-03 28.221 325,849 +5,740 0.01% 9,195,768
2010-11-04 2010-11-02 28.047 320,109 +2,297 0.01% 8,978,015
2010-11-02 2010-10-29 28.395 317,812 -5,741 0.01% 9,024,320
2010-10-29 2010-10-27 27.907 323,553 +12,629 0.01% 9,029,517
2010-10-27 2010-10-25 28.430 310,924 +5,740 0.01% 8,839,567
2010-10-26 2010-10-22 28.500 305,184 -2,296 0.01% 8,697,644
2010-10-25 2010-10-21 28.918 307,480 +2,296 0.01% 8,891,633
2010-10-22 2010-10-20 28.848 305,184 -3,444 0.01% 8,803,972
2010-10-21 2010-10-19 29.754 308,628 +1,148 0.01% 9,182,898
2010-10-20 2010-10-18 29.963 307,480 -1,148 0.01% 9,213,018
2010-10-19 2010-10-15 30.311 308,628 -1,148 0.01% 9,354,943
2010-10-18 2010-10-14 30.137 309,776 +9,185 0.01% 9,335,777
2010-10-15 2010-10-13 30.416 300,591 +121,697 0.01% 9,142,749
2010-10-14 2010-10-12 29.615 178,894 -3,445 0.00% 5,297,870
2010-10-07 2010-10-05 28.604 182,339 +2,297 0.00% 5,215,660
2010-09-24 2010-09-21 30.381 180,042 +2,296 0.00% 5,469,869
2010-09-16 2010-09-14 31.081 177,746 -5,837 0.00% 5,524,466
2010-09-14 2010-09-10 29.469 183,583 -5,708 0.00% 5,409,976
2010-09-10 2010-09-08 29.994 189,291 -4,566 0.00% 5,677,676
2010-09-08 2010-09-06 30.275 193,857 -3,425 0.00% 5,868,973
2010-09-01 2010-08-30 28.908 197,282 -1,141 0.00% 5,703,064
2010-08-30 2010-08-26 28.172 198,423 -1,142 0.00% 5,590,040
2010-08-26 2010-08-24 27.857 199,565 +5,708 0.00% 5,559,278
2010-08-25 2010-08-23 27.962 193,857 +1,141 0.00% 5,420,648
2010-08-23 2010-08-19 28.488 192,716 -14,840 0.00% 5,490,036
2010-08-20 2010-08-18 28.032 207,556 +17,123 0.00% 5,818,247
2010-08-13 2010-08-11 28.558 190,433 +6,850 0.00% 5,438,344
2010-08-10 2010-08-06 29.083 183,583 +2,283 0.00% 5,339,215
2010-08-06 2010-08-04 29.854 181,300 -2,283 0.00% 5,412,579
2010-08-05 2010-08-03 30.695 183,583 -11,416 0.00% 5,635,123
2010-08-02 2010-07-29 29.083 194,999 -2,283 0.00% 5,671,231
2010-07-28 2010-07-26 29.153 197,282 -2,283 0.00% 5,751,454
2010-07-26 2010-07-22 29.083 199,565 +2,283 0.00% 5,804,026
2010-07-22 2010-07-20 28.838 197,282 +3,425 0.00% 5,689,239
2010-07-20 2010-07-16 27.927 193,857 +1,141 0.00% 5,413,856
2010-07-19 2010-07-15 28.628 192,716 -1,141 0.00% 5,517,047
2010-07-16 2010-07-14 28.768 193,857 -4,566 0.00% 5,576,883
2010-07-15 2010-07-13 28.348 198,423 -11,416 0.00% 5,624,804
2010-07-13 2010-07-09 26.981 209,839 +3,425 0.00% 5,661,660
2010-07-06 2010-07-02 25.860 206,414 +2,283 0.00% 5,337,801
2010-06-25 2010-06-23 27.822 204,131 +2,283 0.00% 5,679,320
2010-06-24 2010-06-22 28.593 201,848 -1,142 0.00% 5,771,404
2010-06-23 2010-06-21 29.083 202,990 -5,707 0.00% 5,903,636
2010-06-22 2010-06-18 27.647 208,697 -2,283 0.00% 5,769,791
2010-06-21 2010-06-17 27.121 210,980 +2,283 0.00% 5,722,016
2010-06-15 2010-06-11 26.315 208,697 +5,707 0.00% 5,491,905
2010-06-11 2010-06-09 25.755 202,990 -144,976 0.00% 5,227,919
2010-06-10 2010-06-08 25.755 347,966 +138,127 0.01% 8,961,712
2010-06-09 2010-06-07 25.229 209,839 +6,849 0.00% 5,294,020
2010-06-08 2010-06-04 25.825 202,990 -2,283 0.00% 5,242,144
2010-06-04 2010-06-02 25.595 205,273 +1,816 0.00% 5,254,060
2010-06-01 2010-05-28 27.292 203,457 -1,132 0.00% 5,552,832
2010-05-31 2010-05-27 27.257 204,589 -1,131 0.00% 5,576,495
2010-05-28 2010-05-26 26.409 205,720 +1,131 0.00% 5,432,775
2010-05-27 2010-05-25 26.515 204,589 -3,394 0.00% 5,424,606
2010-05-26 2010-05-24 27.611 207,983 -7,920 0.00% 5,742,533
2010-05-24 2010-05-19 25.489 215,903 -50,350 0.00% 5,503,242
2010-05-20 2010-05-18 25.772 266,253 -113,145 0.01% 6,861,936
2010-05-19 2010-05-17 25.030 379,398 +168,021 0.01% 9,496,267
2010-05-13 2010-05-11 25.949 211,377 -3,395 0.00% 5,485,023
2010-05-10 2010-05-06 24.606 214,772 +3,395 0.00% 5,284,593
2010-05-04 2010-04-30 27.186 211,377 -5,658 0.00% 5,746,570
2010-05-03 2010-04-29 26.621 217,035 -109,750 0.00% 5,777,625
2010-04-30 2010-04-28 26.196 326,785 +4,525 0.01% 8,560,615
2010-04-28 2010-04-26 26.161 322,260 +101,831 0.01% 8,430,683
2010-04-27 2010-04-23 25.984 220,429 -158,403 0.00% 5,727,706
2010-04-23 2010-04-21 26.939 378,832 -3,394 0.01% 10,205,311
2010-04-22 2010-04-20 26.762 382,226 +169,717 0.01% 10,229,178
2010-04-21 2010-04-19 26.373 212,509 +5,657 0.00% 5,604,551
2010-04-20 2010-04-16 27.398 206,852 -167,454 0.00% 5,667,429
2010-04-19 2010-04-15 28.777 374,306 +13,577 0.01% 10,771,491
2010-04-16 2010-04-14 29.272 360,729 +57,704 0.01% 10,559,322
2010-04-15 2010-04-13 29.308 303,025 +115,408 0.01% 8,880,913
2010-04-09 2010-04-07 31.994 187,617 -1,131 0.00% 6,002,683
2010-04-08 2010-04-01 31.676 188,748 -1,132 0.00% 5,978,813
2010-04-07 2010-03-31 31.004 189,880 +2,263 0.00% 5,887,128
2010-03-31 2010-03-29 29.838 187,617 -39,601 0.00% 5,598,082
2010-03-29 2010-03-25 28.919 227,218 -5,657 0.00% 6,570,837
2010-03-26 2010-03-24 28.954 232,875 -5,657 0.01% 6,742,662
2010-03-25 2010-03-23 28.424 238,532 -2,263 0.01% 6,779,963
2010-03-19 2010-03-17 30.368 240,795 -11,315 0.01% 7,312,490
2010-03-16 2010-03-12 29.767 252,110 -5,657 0.01% 7,504,587
2010-03-15 2010-03-11 30.191 257,767 -3,394 0.01% 7,782,333
2010-03-12 2010-03-10 30.333 261,161 +3,394 0.01% 7,921,734
2010-03-11 2010-03-09 30.863 257,767 -1,131 0.01% 7,955,476
2010-03-10 2010-03-08 29.909 258,898 -6,789 0.01% 7,743,257
2010-03-04 2010-03-02 28.919 265,687 -3,394 0.01% 7,683,308
2010-03-03 2010-03-01 29.095 269,081 -23,761 0.01% 7,829,022
2010-03-02 2010-02-26 27.823 292,842 -13,577 0.01% 8,147,657
2010-03-01 2010-02-25 27.222 306,419 -2,263 0.01% 8,341,248
2010-02-25 2010-02-23 26.762 308,682 +7,920 0.01% 8,260,985
2010-02-19 2010-02-17 26.868 300,762 -6,789 0.01% 8,080,927
2010-02-18 2010-02-12 26.515 307,551 -4,526 0.01% 8,154,607
2010-02-12 2010-02-10 25.560 312,077 +5,658 0.01% 7,976,726
2010-02-11 2010-02-09 25.383 306,419 +10,183 0.01% 7,777,943
2010-02-09 2010-02-05 25.065 296,236 -9,052 0.01% 7,425,209
2010-02-05 2010-02-03 26.126 305,288 -22,629 0.01% 7,975,884
2010-02-04 2010-02-02 25.030 327,917 -18,810 0.01% 8,207,707
2010-02-03 2010-02-01 24.641 346,727 +5,657 0.01% 8,543,682
2010-02-02 2010-01-29 24.606 341,070 +3,394 0.01% 8,392,230
2010-02-01 2010-01-28 24.464 337,676 +5,658 0.01% 8,260,968
2010-01-29 2010-01-27 24.429 332,018 +12,446 0.01% 8,110,812
2010-01-28 2010-01-26 24.782 319,572 -9,052 0.01% 7,919,748
2010-01-27 2010-01-25 25.631 328,624 -130,117 0.01% 8,422,905
2010-01-26 2010-01-22 26.409 458,741 +115,408 0.01% 12,114,704
2010-01-25 2010-01-21 25.772 343,333 -57,704 0.01% 8,848,460
2010-01-22 2010-01-20 26.833 401,037 +26,024 0.01% 10,760,956
2010-01-21 2010-01-19 26.939 375,013 +92,778 0.01% 10,102,432
2010-01-20 2010-01-18 26.727 282,235 +4,526 0.01% 7,543,229
2010-01-18 2010-01-14 27.116 277,709 +2,263 0.01% 7,530,260
2010-01-15 2010-01-13 27.752 275,446 -2,263 0.01% 7,644,177
2010-01-14 2010-01-12 29.131 277,709 +6,789 0.01% 8,089,875
2010-01-13 2010-01-11 29.520 270,920 -6,789 0.01% 7,997,462
2010-01-12 2010-01-08 29.414 277,709 +12,446 0.01% 8,168,417
2010-01-11 2010-01-07 29.378 265,263 -2,263 0.01% 7,792,958
2010-01-08 2010-01-06 29.131 267,526 -9,051 0.01% 7,793,236
2010-01-07 2010-01-05 28.919 276,577 +1,131 0.01% 7,998,232
2010-01-06 2010-01-04 29.166 275,446 +5,657 0.01% 8,033,690
2010-01-05 2009-12-31 28.989 269,789 +11,315 0.01% 7,821,008
2009-12-29 2009-12-24 28.989 258,474 +3,394 0.01% 7,492,993
2009-12-21 2009-12-17 29.414 255,080 -3,394 0.01% 7,502,817
2009-12-18 2009-12-16 29.979 258,474 -9,052 0.01% 7,748,852
2009-12-17 2009-12-15 30.510 267,526 +2,263 0.01% 8,162,091
2009-12-16 2009-12-14 32.419 265,263 -66,755 0.01% 8,599,449
2009-12-14 2009-12-10 31.429 332,018 -24,892 0.01% 10,434,894
2009-12-11 2009-12-09 31.464 356,910 +11,314 0.01% 11,229,835
2009-12-10 2009-12-08 32.454 345,596 -67,887 0.01% 11,215,949
2009-12-09 2009-12-07 32.595 413,483 -127,854 0.01% 13,477,620
2009-12-08 2009-12-04 32.136 541,337 -3,394 0.01% 17,396,274
2009-12-07 2009-12-03 31.393 544,731 -11,314 0.01% 17,100,928
2009-12-04 2009-12-02 30.828 556,045 +70,149 0.01% 17,141,588
2009-12-03 2009-12-01 29.626 485,896 +54,310 0.01% 14,395,010
2009-12-02 2009-11-30 29.449 431,586 -24,892 0.01% 12,709,749
2009-12-01 2009-11-27 28.600 456,478 +4,526 0.01% 13,055,485
2009-11-30 2009-11-26 29.414 451,952 +1,131 0.01% 13,293,529
2009-11-26 2009-11-24 29.590 450,821 +5,658 0.01% 13,339,951
2009-11-25 2009-11-23 29.873 445,163 +2,263 0.01% 13,298,431
2009-11-23 2009-11-19 29.626 442,900 -1,132 0.01% 13,121,223
2009-11-18 2009-11-16 30.792 444,032 -2,263 0.01% 13,672,787
2009-11-17 2009-11-13 30.156 446,295 +2,263 0.01% 13,458,470
2009-11-16 2009-11-12 29.873 444,032 +2,263 0.01% 13,264,644
2009-11-13 2009-11-11 30.368 441,769 -5,657 0.01% 13,415,691
2009-11-11 2009-11-09 30.686 447,426 +5,657 0.01% 13,729,843
2009-11-10 2009-11-06 29.979 441,769 -1,131 0.01% 13,243,895
2009-11-05 2009-11-03 29.025 442,900 +4,525 0.01% 12,855,041
2009-11-03 2009-10-30 30.191 438,375 +1,132 0.01% 13,235,132
2009-10-29 2009-10-27 30.510 437,243 +4,526 0.01% 13,340,076
2009-10-28 2009-10-23 31.994 432,717 +3,394 0.01% 13,844,497
2009-10-27 2009-10-22 32.171 429,323 +1,131 0.01% 13,811,797
2009-10-23 2009-10-21 32.383 428,192 -24,213 0.01% 13,866,238
2009-10-22 2009-10-20 31.747 452,405 -12,446 0.01% 14,362,445
2009-10-21 2009-10-19 31.181 464,851 +7,921 0.01% 14,494,625
2009-10-16 2009-10-14 30.510 456,930 +5,657 0.01% 13,940,717
2009-10-15 2009-10-13 30.510 451,273 +5,657 0.01% 13,768,124
2009-10-14 2009-10-12 30.898 445,616 -3,394 0.01% 13,768,824
2009-10-13 2009-10-09 31.323 449,010 -2,263 0.01% 14,064,178
2009-10-12 2009-10-08 31.358 451,273 -11,315 0.01% 14,151,015
2009-10-09 2009-10-07 31.146 462,588 -22,629 0.01% 14,407,708
2009-10-08 2009-10-06 30.368 485,217 -5,657 0.01% 14,735,124
2009-10-07 2009-10-05 29.201 490,874 -5,657 0.01% 14,334,241
2009-10-06 2009-10-02 29.484 496,531 +1,131 0.01% 14,639,864
2009-10-05 2009-09-30 29.626 495,400 -3,394 0.01% 14,676,573
2009-10-02 2009-09-29 29.272 498,794 +5,657 0.01% 14,600,785
2009-09-30 2009-09-28 28.742 493,137 +5,657 0.01% 14,173,685
2009-09-29 2009-09-25 29.873 487,480 +11,315 0.01% 14,562,574
2009-09-28 2009-09-24 29.272 476,165 -5,657 0.01% 13,938,385
2009-09-25 2009-09-23 29.484 481,822 -3,395 0.01% 14,206,180
2009-09-24 2009-09-22 30.050 485,217 +14,709 0.01% 14,580,740
2009-09-22 2009-09-18 30.686 470,508 +45,258 0.01% 14,438,144
2009-09-18 2009-09-16 30.828 425,250 +24,892 0.01% 13,109,479
2009-09-17 2009-09-15 31.004 400,358 -5,657 0.01% 12,412,885
2009-09-16 2009-09-14 31.977 406,015 +11,314 0.01% 12,983,203
2009-09-15 2009-09-11 32.226 394,701 +407 0.01% 12,719,471
2009-09-14 2009-09-10 32.687 394,294 -12,398 0.01% 12,888,274
2009-09-11 2009-09-09 31.835 406,692 -5,635 0.01% 12,947,116
2009-09-10 2009-09-08 31.374 412,327 +5,635 0.01% 12,936,268
2009-09-09 2009-09-07 31.409 406,692 -14,652 0.01% 12,773,910
2009-09-08 2009-09-04 30.132 421,344 -6,762 0.01% 12,695,782
2009-09-07 2009-09-03 28.889 428,106 -3,381 0.01% 12,367,750
2009-09-04 2009-09-02 27.860 431,487 +5,635 0.01% 12,021,325
2009-09-03 2009-09-01 28.747 425,852 +9,016 0.01% 12,242,178
2009-09-02 2009-08-31 27.967 416,836 +2,255 0.01% 11,657,526
2009-08-31 2009-08-27 28.996 414,581 +5,635 0.01% 12,021,161
2009-08-28 2009-08-26 29.706 408,946 +19,160 0.01% 12,148,045
2009-08-27 2009-08-25 30.593 389,786 +6,762 0.01% 11,924,728
2009-08-26 2009-08-24 31.196 383,024 -5,635 0.01% 11,948,952
2009-08-25 2009-08-21 29.599 388,659 +1,127 0.01% 11,504,023
2009-08-21 2009-08-19 29.848 387,532 +12,397 0.01% 11,566,941
2009-08-20 2009-08-18 30.983 375,135 -11,270 0.01% 11,622,961
2009-08-19 2009-08-17 30.699 386,405 +16,906 0.01% 11,862,434
2009-08-18 2009-08-14 31.622 369,499 -18,033 0.01% 11,684,387
2009-08-17 2009-08-13 31.409 387,532 +33,811 0.01% 12,172,108
2009-08-14 2009-08-12 30.487 353,721 +22,542 0.01% 10,783,729
2009-08-13 2009-08-11 31.587 331,179 +47,336 0.01% 10,460,869
2009-08-11 2009-08-07 31.835 283,843 -16,906 0.01% 9,036,195
2009-08-07 2009-08-05 32.971 300,749 +63,115 0.01% 9,915,962
2009-08-06 2009-08-04 32.864 237,634 +16,906 0.01% 7,809,703
2009-08-03 2009-07-30 33.184 220,728 -4,508 0.00% 7,324,602
2009-07-31 2009-07-29 32.829 225,236 -5,636 0.00% 7,394,256
2009-07-29 2009-07-27 33.503 230,872 +2,255 0.01% 7,734,963
2009-07-28 2009-07-24 32.616 228,617 -2,255 0.00% 7,456,568
2009-07-24 2009-07-22 29.741 230,872 +12,398 0.01% 6,866,418
2009-07-22 2009-07-20 30.983 218,474 +4,508 0.00% 6,769,069
2009-07-21 2009-07-17 30.629 213,966 -9,016 0.00% 6,553,458
2009-07-20 2009-07-16 29.777 222,982 -10,144 0.00% 6,639,674
2009-07-17 2009-07-15 30.025 233,126 -1,127 0.01% 6,999,645
2009-07-16 2009-07-14 29.031 234,253 -3,451 0.01% 6,800,697
2009-07-15 2009-07-13 27.754 237,704 -2,254 0.01% 6,597,178
2009-07-14 2009-07-10 28.747 239,958 +5,635 0.01% 6,898,191
2009-07-13 2009-07-09 28.535 234,323 +21,414 0.01% 6,686,301
2009-07-10 2009-07-08 29.741 212,909 +4,508 0.00% 6,332,176
2009-07-08 2009-07-06 31.338 208,401 +1,127 0.00% 6,530,937
2009-07-07 2009-07-03 31.729 207,274 +2,254 0.00% 6,576,538
2009-07-06 2009-07-02 31.054 205,020 +4,509 0.00% 6,366,771
2009-07-03 2009-06-30 31.942 200,511 +11,270 0.00% 6,404,654
2009-07-02 2009-06-29 33.716 189,241 -15,779 0.00% 6,380,487
2009-06-26 2009-06-24 30.096 205,020 -12,397 0.00% 6,170,311
2009-06-25 2009-06-23 28.677 217,417 +1,127 0.00% 6,234,761
2009-06-23 2009-06-19 28.286 216,290 +5,635 0.00% 6,118,004
2009-06-22 2009-06-18 28.606 210,655 +5,635 0.00% 6,025,898
2009-06-16 2009-06-12 31.942 205,020 -6,762 0.00% 6,548,679
2009-06-15 2009-06-11 30.558 211,782 -11,271 0.00% 6,471,533
2009-06-12 2009-06-10 29.138 223,053 -5,635 0.00% 6,499,294
2009-06-11 2009-06-09 28.677 228,688 +11,271 0.00% 6,557,974
2009-06-10 2009-06-08 29.138 217,417 +5,635 0.00% 6,335,073
2009-06-09 2009-06-05 28.570 211,782 -61,988 0.00% 6,050,620
2009-06-08 2009-06-04 27.576 273,770 +1,127 0.01% 7,549,564
2009-06-04 2009-06-02 29.315 272,643 +5,635 0.01% 7,992,624
2009-06-03 2009-06-01 30.487 267,008 -5,635 0.01% 8,140,150
2009-06-02 2009-05-29 28.996 272,643 -5,635 0.01% 7,905,537
2009-06-01 2009-05-27 28.038 278,278 -7,890 0.01% 7,802,269
2009-05-29 2009-05-26 25.518 286,168 +1,127 0.01% 7,302,388
2009-05-27 2009-05-25 25.553 285,041 -3,381 0.01% 7,283,746
2009-05-26 2009-05-22 25.411 288,422 +3,381 0.01% 7,329,197
2009-05-22 2009-05-20 25.929 285,041 +3,645 0.01% 7,390,892
2009-05-21 2009-05-19 26.286 281,396 -22,431 0.01% 7,396,743
2009-05-20 2009-05-18 26.536 303,827 +28,038 0.01% 8,062,216
2009-05-19 2009-05-15 26.215 275,789 -6,729 0.01% 7,229,685
2009-05-18 2009-05-14 26.322 282,518 +6,729 0.01% 7,436,312
2009-05-15 2009-05-13 27.392 275,789 -3,499 0.01% 7,554,283
2009-05-14 2009-05-12 26.571 279,288 -8,972 0.01% 7,421,021
2009-05-13 2009-05-11 26.322 288,260 +25,795 0.01% 7,587,450
2009-05-12 2009-05-08 25.858 262,465 -7,851 0.01% 6,786,792
2009-05-11 2009-05-07 25.608 270,316 +54,954 0.01% 6,922,314
2009-05-08 2009-05-06 25.858 215,362 -1,121 0.00% 5,568,807
2009-05-07 2009-05-05 25.715 216,483 -4,486 0.00% 5,566,910
2009-05-06 2009-05-04 26.678 220,969 +6,729 0.00% 5,895,058
2009-05-05 2009-04-30 24.396 214,240 -7,513 0.00% 5,226,510
2009-05-04 2009-04-29 23.861 221,753 -3,365 0.00% 5,291,158
2009-04-30 2009-04-28 22.541 225,118 -2,377 0.00% 5,074,373
2009-04-27 2009-04-23 23.005 227,495 +2,243 0.00% 5,233,433
2009-04-21 2009-04-17 23.361 225,252 -2,243 0.00% 5,262,172
2009-04-20 2009-04-16 23.682 227,495 -3,365 0.00% 5,387,596
2009-04-17 2009-04-15 24.003 230,860 +15,701 0.01% 5,541,392
2009-04-15 2009-04-09 23.504 215,159 -3,364 0.00% 5,057,082
2009-04-14 2009-04-08 22.220 218,523 +2,243 0.00% 4,855,571
2009-04-09 2009-04-07 23.147 216,280 +2,243 0.00% 5,006,292
2009-04-08 2009-04-06 23.361 214,037 -29,159 0.00% 5,000,176
2009-04-07 2009-04-03 23.433 243,196 +16,822 0.01% 5,698,715
2009-04-06 2009-04-02 24.610 226,374 -85,459 0.00% 5,570,969
2009-03-31 2009-03-27 22.077 311,833 +3,364 0.01% 6,884,427
2009-03-30 2009-03-26 21.114 308,469 -11,215 0.01% 6,513,109
2009-03-27 2009-03-25 21.471 319,684 -5,607 0.01% 6,863,925
2009-03-26 2009-03-24 22.256 325,291 +33,645 0.01% 7,239,553
2009-03-25 2009-03-23 22.862 291,646 +11,215 0.01% 6,667,594
2009-03-24 2009-03-20 22.113 280,431 -5,607 0.01% 6,201,158
2009-03-23 2009-03-19 22.363 286,038 +5,607 0.01% 6,396,559
2009-03-20 2009-03-18 22.077 280,431 -1,121 0.01% 6,191,156
2009-03-19 2009-03-17 21.935 281,552 +1,121 0.01% 6,175,738
2009-03-17 2009-03-13 21.935 280,431 -43,963 0.01% 6,151,149
2009-03-16 2009-03-12 20.686 324,394 +22,206 0.01% 6,710,516
2009-03-13 2009-03-11 20.330 302,188 -12,561 0.01% 6,143,377
2009-03-10 2009-03-06 19.474 314,749 -69,534 0.01% 6,129,317
2009-03-09 2009-03-05 19.367 384,283 +56,076 0.01% 7,442,282
2009-03-06 2009-03-04 19.331 328,207 -56,076 0.01% 6,344,571
2009-03-05 2009-03-03 18.475 384,283 -11,215 0.01% 7,099,635
2009-03-04 2009-03-02 17.566 395,498 +67,291 0.01% 6,947,133
2009-02-27 2009-02-25 19.367 328,207 -1,122 0.01% 6,356,276
2009-02-26 2009-02-24 19.474 329,329 -5,607 0.01% 6,413,243
2009-02-25 2009-02-23 19.688 334,936 -67,291 0.01% 6,594,107
2009-02-24 2009-02-20 18.760 402,227 -22,431 0.01% 7,545,918
2009-02-23 2009-02-19 18.760 424,658 +4,487 0.01% 7,966,731
2009-02-20 2009-02-18 18.083 420,171 -5,608 0.01% 7,597,822
2009-02-19 2009-02-17 17.976 425,779 +2,243 0.01% 7,653,673
2009-02-18 2009-02-16 18.546 423,536 +53,833 0.01% 7,855,047
2009-02-17 2009-02-13 19.010 369,703 +29,159 0.01% 7,028,057
2009-02-16 2009-02-12 18.903 340,544 +5,608 0.01% 6,437,307
2009-02-13 2009-02-11 19.367 334,936 -16,823 0.01% 6,486,595
2009-02-12 2009-02-10 19.153 351,759 +2,243 0.01% 6,737,125
2009-02-11 2009-02-09 19.010 349,516 -69,534 0.01% 6,644,302
2009-02-10 2009-02-06 18.903 419,050 +28,038 0.01% 7,921,307
2009-02-09 2009-02-05 17.833 391,012 +6,505 0.01% 6,972,928
2009-02-06 2009-02-04 17.369 384,507 +28,038 0.01% 6,678,644
2009-02-05 2009-02-03 16.781 356,469 +2,243 0.01% 5,981,864
2009-02-04 2009-02-02 17.583 354,226 +4,486 0.01% 6,228,486
2009-02-03 2009-01-30 18.511 349,740 +17,543 0.01% 6,473,927
2009-02-02 2009-01-29 18.439 332,197 -22,430 0.01% 6,125,497
2009-01-30 2009-01-23 17.120 354,627 +5,607 0.01% 6,071,111
2009-01-29 2009-01-22 18.154 349,020 +16,823 0.01% 6,336,117
2009-01-23 2009-01-21 18.475 332,197 -5,608 0.01% 6,137,346
2009-01-22 2009-01-20 19.046 337,805 -2,243 0.01% 6,433,724
2009-01-21 2009-01-19 19.795 340,048 -8,972 0.01% 6,731,135
2009-01-20 2009-01-16 19.866 349,020 +7,357 0.01% 6,933,629
2009-01-16 2009-01-14 19.260 341,663 -1,345 0.01% 6,580,317
2009-01-15 2009-01-13 18.225 343,008 +1,121 0.01% 6,251,443
2009-01-13 2009-01-09 19.367 341,887 -8,972 0.01% 6,621,212
2009-01-12 2009-01-08 19.117 350,859 +4,486 0.01% 6,707,374
2009-01-09 2009-01-07 20.437 346,373 +31,402 0.01% 7,078,704
2009-01-07 2009-01-05 20.865 314,971 -15,701 0.01% 6,571,758
2009-01-06 2009-01-02 20.009 330,672 -3,364 0.01% 6,616,303
2009-01-05 2008-12-31 19.224 334,036 +6,729 0.01% 6,421,510
2009-01-02 2008-12-29 19.367 327,307 -11,215 0.01% 6,338,846
2008-12-30 2008-12-24 18.796 338,522 +16,822 0.01% 6,362,864
2008-12-29 2008-12-22 20.417 321,700 +2,243 0.01% 6,568,246
2008-12-23 2008-12-19 20.850 319,457 +4,713 0.01% 6,660,735
2008-12-22 2008-12-18 21.247 314,744 -94,254 0.01% 6,687,359
2008-12-19 2008-12-17 20.922 408,998 -22,177 0.01% 8,557,188
2008-12-18 2008-12-16 20.020 431,175 -5,544 0.01% 8,632,338
2008-12-17 2008-12-15 19.155 436,719 +106,451 0.01% 8,365,242
2008-12-16 2008-12-12 18.650 330,268 +16,633 0.01% 6,159,407
2008-12-15 2008-12-11 19.840 313,635 +6,653 0.01% 6,222,560
2008-12-12 2008-12-10 21.716 306,982 +8,871 0.01% 6,666,399
2008-12-11 2008-12-09 21.283 298,111 +11,088 0.01% 6,344,712
2008-12-10 2008-12-08 22.401 287,023 -8,871 0.01% 6,429,692
2008-12-09 2008-12-05 19.515 295,894 -1,108 0.01% 5,774,512
2008-12-08 2008-12-04 18.433 297,002 -4,436 0.01% 5,474,723
2008-12-05 2008-12-03 19.407 301,438 -5,544 0.01% 5,850,085
2008-12-04 2008-12-02 19.083 306,982 +13,306 0.01% 5,858,015
2008-12-03 2008-12-01 19.840 293,676 -24,395 0.01% 5,826,571
2008-12-02 2008-11-28 18.109 318,071 +18,851 0.01% 5,759,830
2008-12-01 2008-11-27 17.658 299,220 -227,317 0.01% 5,283,543
2008-11-28 2008-11-26 16.413 526,537 +229,535 0.01% 8,642,158
2008-11-27 2008-11-25 15.926 297,002 -14,416 0.01% 4,730,118
2008-11-26 2008-11-24 15.692 311,418 +4,436 0.01% 4,886,691
2008-11-25 2008-11-21 15.872 306,982 -31,048 0.01% 4,872,451
2008-11-24 2008-11-20 14.790 338,030 +41,028 0.01% 4,999,436
2008-11-21 2008-11-19 15.962 297,002 -11,089 0.01% 4,740,832
2008-11-20 2008-11-18 15.872 308,091 -12,198 0.01% 4,890,053
2008-11-19 2008-11-17 16.702 320,289 +16,633 0.01% 5,349,398
2008-11-18 2008-11-14 16.702 303,656 -8,871 0.01% 5,071,597
2008-11-14 2008-11-12 16.666 312,527 +16,633 0.01% 5,208,485
2008-11-12 2008-11-10 18.145 295,894 -12,197 0.01% 5,368,909
2008-11-11 2008-11-07 16.954 308,091 +16,633 0.01% 5,223,466
2008-11-07 2008-11-05 18.361 291,458 -2,218 0.01% 5,351,502
2008-11-06 2008-11-04 16.774 293,676 -5,544 0.01% 4,926,101
2008-11-05 2008-11-03 16.143 299,220 +5,544 0.01% 4,830,205
2008-11-03 2008-10-30 14.429 293,676 -26,613 0.01% 4,237,506
2008-10-31 2008-10-29 12.084 320,289 -186,289 0.01% 3,870,515
2008-10-30 2008-10-28 12.445 506,578 +212,902 0.01% 6,304,452
2008-10-29 2008-10-27 13.527 293,676 -27,721 0.01% 3,972,662
2008-10-28 2008-10-24 15.475 321,397 -48,790 0.01% 4,973,716
2008-10-27 2008-10-23 16.594 370,187 +55,443 0.01% 6,142,722
2008-10-24 2008-10-22 15.349 314,744 -6,653 0.01% 4,831,021
2008-10-23 2008-10-21 16.612 321,397 -39,920 0.01% 5,338,919
2008-10-22 2008-10-20 16.359 361,317 -4,435 0.01% 5,910,818
2008-10-21 2008-10-17 14.573 365,752 -9,980 0.01% 5,330,279
2008-10-20 2008-10-16 15.295 375,732 +64,314 0.01% 5,746,798
2008-10-17 2008-10-15 16.161 311,418 +7,762 0.01% 5,032,730
2008-10-16 2008-10-14 17.315 303,656 -114,213 0.01% 5,257,811
2008-10-15 2008-10-13 15.331 417,869 +105,342 0.01% 6,406,355
2008-10-14 2008-10-10 13.978 312,527 -16,632 0.01% 4,368,589
2008-10-13 2008-10-09 15.079 329,159 -196,269 0.01% 4,963,224
2008-10-10 2008-10-08 14.429 525,428 +189,615 0.01% 7,581,499
2008-10-09 2008-10-06 16.233 335,813 -172,982 0.01% 5,451,197
2008-10-08 2008-10-03 18.397 508,795 -6,654 0.01% 9,360,411
2008-10-06 2008-10-02 18.036 515,449 -107,559 0.01% 9,296,888
2008-10-03 2008-09-30 16.594 623,008 +299,393 0.01% 10,337,924
2008-10-02 2008-09-29 15.782 323,615 +5,544 0.01% 5,107,267
2008-09-29 2008-09-25 16.954 318,071 -44,354 0.01% 5,392,670
2008-09-26 2008-09-24 17.044 362,425 +12,197 0.01% 6,177,345
2008-09-25 2008-09-23 17.135 350,228 +32,157 0.01% 6,001,038
2008-09-24 2008-09-22 18.578 318,071 -5,544 0.01% 5,908,989
2008-09-23 2008-09-19 17.405 323,615 -39,538 0.01% 5,632,586
2008-09-22 2008-09-18 15.151 363,153 -16,633 0.01% 5,502,003
2008-09-19 2008-09-17 15.097 379,786 -77,620 0.01% 5,733,753
2008-09-18 2008-09-16 15.988 457,406 +24,219 0.01% 7,312,797
2008-09-17 2008-09-12 16.587 433,187 +111,186 0.01% 7,185,304
2008-09-16 2008-09-11 16.896 322,001 -17,613 0.01% 5,440,504
2008-09-12 2008-09-10 18.531 339,614 +1,100 0.01% 6,293,391
2008-09-10 2008-09-08 21.620 338,514 -5,504 0.01% 7,318,508
2008-09-09 2008-09-05 20.529 344,018 +11,009 0.01% 7,062,502
2008-08-27 2008-08-25 22.673 333,009 -3,303 0.01% 7,550,393
2008-08-26 2008-08-21 22.274 336,312 -3,302 0.01% 7,490,862
2008-08-25 2008-08-20 22.274 339,614 +11,008 0.01% 7,564,409
2008-08-15 2008-08-13 20.820 328,606 +1,101 0.01% 6,841,622
2008-08-08 2008-08-05 23.327 327,505 +55,043 0.01% 7,639,799
2008-07-28 2008-07-24 26.488 272,462 -5,504 0.01% 7,217,095
2008-07-25 2008-07-23 26.706 277,966 -11,009 0.01% 7,423,488
2008-07-24 2008-07-22 25.616 288,975 -5,504 0.01% 7,402,499
2008-07-23 2008-07-21 25.616 294,479 -25,320 0.01% 7,543,492
2008-07-21 2008-07-17 24.672 319,799 -11,009 0.01% 7,889,979
2008-07-18 2008-07-16 23.691 330,808 +11,009 0.01% 7,837,049
2008-07-17 2008-07-15 23.763 319,799 -1,101 0.01% 7,599,479
2008-07-15 2008-07-11 25.871 320,900 -5,504 0.01% 8,301,923
2008-07-14 2008-07-10 24.708 326,404 +5,504 0.01% 8,064,795
2008-07-11 2008-07-09 24.744 320,900 +11,009 0.01% 7,940,462
2008-07-08 2008-07-04 21.074 309,891 +1,101 0.01% 6,530,793
2008-07-02 2008-06-27 21.983 308,790 -82,565 0.01% 6,788,090
2008-06-27 2008-06-25 22.855 391,355 -16,513 0.01% 8,944,385
2008-06-26 2008-06-24 23.109 407,868 +16,513 0.01% 9,425,529
2008-06-25 2008-06-23 24.018 391,355 -3,302 0.01% 9,399,426
2008-06-24 2008-06-20 24.236 394,657 -51,741 0.01% 9,564,772
2008-06-20 2008-06-18 25.725 446,398 +110,086 0.01% 11,483,769
2008-06-18 2008-06-16 24.599 336,312 -55,043 0.01% 8,272,942
2008-06-17 2008-06-13 23.691 391,355 +2,202 0.01% 9,271,446
2008-06-16 2008-06-12 24.236 389,153 +89,169 0.01% 9,431,379
2008-06-13 2008-06-11 24.708 299,984 -5,504 0.01% 7,412,010
2008-06-12 2008-06-10 24.744 305,488 +5,504 0.01% 7,559,103
2008-06-11 2008-06-06 26.307 299,984 -11,008 0.01% 7,891,610
2008-06-10 2008-06-05 26.016 310,992 -13,210 0.01% 8,090,795
2008-06-06 2008-06-04 26.198 324,202 -14,312 0.01% 8,493,368
2008-06-05 2008-06-03 26.253 338,514 +5,505 0.01% 8,886,971
2008-06-04 2008-06-02 26.655 333,009 +25,722 0.01% 8,876,199
2008-05-30 2008-05-28 26.107 307,287 -33,961 0.01% 8,022,292
2008-05-29 2008-05-27 25.742 341,248 +33,961 0.01% 8,784,306
2008-05-28 2008-05-26 24.208 307,287 +10,955 0.01% 7,438,852
2008-05-27 2008-05-23 24.464 296,332 +5,477 0.01% 7,249,392
2008-05-26 2008-05-22 25.377 290,855 -2,191 0.01% 7,380,904
2008-05-22 2008-05-20 26.508 293,046 +10,955 0.01% 7,768,204
2008-05-20 2008-05-16 27.166 282,091 +5,478 0.01% 7,663,204
2008-05-16 2008-05-14 28.736 276,613 -3,287 0.01% 7,948,690
2008-05-15 2008-05-13 28.845 279,900 +7,669 0.01% 8,073,804
2008-05-07 2008-05-05 30.854 272,231 -2,191 0.01% 8,399,289
2008-05-06 2008-05-02 30.707 274,422 -2,191 0.01% 8,426,809
2008-05-05 2008-04-30 29.941 276,613 -1,096 0.01% 8,281,989
2008-05-02 2008-04-29 29.977 277,709 -3,286 0.01% 8,324,944
2008-04-30 2008-04-28 29.904 280,995 +12,050 0.01% 8,402,929
2008-04-28 2008-04-24 31.073 268,945 -4,382 0.01% 8,356,824
2008-04-24 2008-04-22 29.247 273,327 -2,191 0.01% 7,993,984
2008-04-23 2008-04-21 27.786 275,518 -12,050 0.01% 7,655,664
2008-04-15 2008-04-11 27.604 287,568 -10,955 0.01% 7,937,990
2008-04-14 2008-04-10 27.020 298,523 +10,955 0.01% 8,065,991
2008-04-11 2008-04-09 26.691 287,568 -3,287 0.01% 7,675,491
2008-04-09 2008-04-07 28.517 290,855 +3,287 0.01% 8,294,225
2008-04-08 2008-04-03 28.115 287,568 -5,478 0.01% 8,084,990
2008-04-07 2008-04-02 27.020 293,046 -2,191 0.01% 7,918,004
2008-04-03 2008-04-01 26.326 295,237 +2,191 0.01% 7,772,384
2008-04-01 2008-03-28 26.655 293,046 -125,982 0.01% 7,811,004
2008-03-31 2008-03-27 26.070 419,028 -27,388 0.01% 10,924,196
2008-03-27 2008-03-25 23.149 446,416 -2,191 0.01% 10,334,209
2008-03-26 2008-03-20 21.105 448,607 +2,191 0.01% 9,467,648
2008-03-25 2008-03-19 22.163 446,416 -27,387 0.01% 9,894,108
2008-03-20 2008-03-18 19.534 473,803 -3,287 0.01% 9,255,498
2008-03-18 2008-03-14 21.251 477,090 -4,382 0.01% 10,138,449
2008-03-17 2008-03-13 22.419 481,472 -7,668 0.01% 10,794,130
2008-03-14 2008-03-12 24.610 489,140 +17,528 0.01% 12,037,638
2008-03-13 2008-03-11 24.719 471,612 +1,095 0.01% 11,657,938
2008-03-12 2008-03-10 23.770 470,517 +27,388 0.01% 11,184,190
2008-03-11 2008-03-07 24.208 443,129 +136,937 0.01% 10,727,337
2008-03-10 2008-03-06 25.924 306,192 +3,287 0.01% 7,937,805
2008-03-07 2008-03-05 25.231 302,905 -23,006 0.01% 7,642,452
2008-03-06 2008-03-04 25.924 325,911 +21,910 0.01% 8,449,005
2008-03-05 2008-03-03 27.093 304,001 +10,955 0.01% 8,236,205
2008-02-29 2008-02-27 27.677 293,046 -1,095 0.01% 8,110,604
2008-02-27 2008-02-25 26.801 294,141 -10,955 0.01% 7,883,151
2008-02-26 2008-02-22 26.655 305,096 +2,191 0.01% 8,132,191
2008-02-25 2008-02-21 27.275 302,905 -32,865 0.01% 8,261,811
2008-02-22 2008-02-20 28.006 335,770 +36,151 0.01% 9,403,412
2008-02-19 2008-02-15 29.174 299,619 -2,191 0.01% 8,741,065
2008-02-18 2008-02-14 28.444 301,810 -3,286 0.01% 8,584,585
2008-02-12 2008-02-06 27.677 305,096 -2,191 0.01% 8,444,111
2008-02-11 2008-02-04 29.576 307,287 -32,865 0.01% 9,088,191
2008-02-05 2008-02-01 27.020 340,152 -10,955 0.01% 9,190,793
2008-02-01 2008-01-30 23.040 351,107 +10,955 0.01% 8,089,414
2008-01-31 2008-01-29 24.172 340,152 -51,489 0.01% 8,222,033
2008-01-30 2008-01-28 24.099 391,641 +27,388 0.01% 9,438,007
2008-01-29 2008-01-25 26.289 364,253 +24,101 0.01% 9,575,994
2008-01-28 2008-01-24 23.770 340,152 -2,191 0.01% 8,085,414
2008-01-25 2008-01-23 23.551 342,343 -4,382 0.01% 8,062,494
2008-01-24 2008-01-22 21.543 346,725 -3,287 0.01% 7,469,394
2008-01-23 2008-01-21 23.660 350,012 -1,095 0.01% 8,281,446
2008-01-22 2008-01-18 25.413 351,107 -7,669 0.01% 8,922,713
2008-01-21 2008-01-17 25.705 358,776 +6,573 0.01% 9,222,407
2008-01-18 2008-01-16 24.829 352,203 +1,096 0.01% 8,744,806
2008-01-17 2008-01-15 26.837 351,107 -82,163 0.01% 9,422,693
2008-01-16 2008-01-14 27.896 433,270 +49,298 0.01% 12,086,490
2008-01-15 2008-01-11 28.407 383,972 +30,674 0.01% 10,907,554
2008-01-11 2008-01-09 27.458 353,298 -8,764 0.01% 9,700,793
2008-01-10 2008-01-08 26.983 362,062 +6,573 0.01% 9,769,574
2008-01-07 2008-01-03 27.604 355,489 -1,096 0.01% 9,812,873
2008-01-04 2008-01-02 28.590 356,585 +1,096 0.01% 10,194,667
2008-01-03 2007-12-31 29.430 355,489 +1,095 0.01% 10,461,873
2008-01-02 2007-12-27 29.210 354,394 -14,241 0.01% 10,352,007
2007-12-28 2007-12-24 29.174 368,635 +7,668 0.01% 10,754,533
2007-12-27 2007-12-20 26.874 360,967 -26,292 0.01% 9,700,487
2007-12-21 2007-12-19 26.801 387,259 -54,775 0.01% 10,378,768
2007-12-20 2007-12-18 26.070 442,034 +36,152 0.01% 11,523,970
2007-12-19 2007-12-17 25.924 405,882 +43,820 0.01% 10,522,195
2007-12-18 2007-12-14 27.275 362,062 +2,191 0.01% 9,875,333
2007-12-17 2007-12-13 28.480 359,871 +33,960 0.01% 10,249,193
2007-12-14 2007-12-12 29.758 325,911 -3,286 0.01% 9,698,506
2007-12-12 2007-12-10 31.584 329,197 -37,247 0.01% 10,397,291
2007-12-11 2007-12-07 33.190 366,444 -55,871 0.01% 12,162,412
2007-12-10 2007-12-06 34.286 422,315 +59,157 0.01% 14,479,392
2007-12-07 2007-12-05 33.373 363,158 +2,191 0.01% 12,119,649
2007-12-06 2007-12-04 32.971 360,967 +1,096 0.01% 11,901,548
2007-12-05 2007-12-03 33.775 359,871 -2,191 0.01% 12,154,492
2007-12-03 2007-11-29 31.146 362,062 -1,096 0.01% 11,276,652
2007-11-30 2007-11-28 29.137 363,158 +2,191 0.01% 10,581,488
2007-11-28 2007-11-26 29.064 360,967 -5,477 0.01% 10,491,287
2007-11-27 2007-11-23 28.444 366,444 -5,478 0.01% 10,423,013
2007-11-26 2007-11-22 28.188 371,922 +7,669 0.01% 10,483,768
2007-11-23 2007-11-21 29.758 364,253 +5,477 0.01% 10,839,493
2007-11-22 2007-11-20 31.036 358,776 +6,573 0.01% 11,135,008
2007-11-21 2007-11-19 31.036 352,203 -1,095 0.01% 10,931,008
2007-11-20 2007-11-16 31.401 353,298 -52,584 0.01% 11,093,992
2007-11-19 2007-11-15 32.679 405,882 +2,191 0.01% 13,263,894
2007-11-16 2007-11-14 32.789 403,691 -17,528 0.01% 13,236,514
2007-11-15 2007-11-13 31.803 421,219 +12,050 0.01% 13,395,975
2007-11-14 2007-11-12 32.716 409,169 +3,287 0.01% 13,386,251
2007-11-13 2007-11-09 34.505 405,882 +65,730 0.01% 14,004,894
2007-11-12 2007-11-08 35.454 340,152 +33,960 0.01% 12,059,810
2007-11-09 2007-11-07 35.016 306,192 -3,286 0.01% 10,721,626
2007-11-07 2007-11-05 32.898 309,478 -8,764 0.01% 10,181,290
2007-11-06 2007-11-02 34.140 318,242 +1,780 0.01% 10,864,690
2007-11-05 2007-11-01 35.673 316,462 -4,382 0.01% 11,289,231
2007-11-02 2007-10-31 33.409 320,844 -6,573 0.01% 10,719,221
2007-11-01 2007-10-30 33.044 327,417 -3,287 0.01% 10,819,272
2007-10-30 2007-10-26 31.000 330,704 +8,764 0.01% 10,251,687
2007-10-29 2007-10-25 30.014 321,940 -14,241 0.01% 9,662,622
2007-10-26 2007-10-24 30.488 336,181 -7,669 0.01% 10,249,622
2007-10-25 2007-10-23 29.795 343,850 -2,191 0.01% 10,244,893
2007-10-24 2007-10-22 29.612 346,041 -2,191 0.01% 10,246,998
2007-10-23 2007-10-18 30.269 348,232 -38,342 0.01% 10,540,748
2007-10-22 2007-10-17 30.233 386,574 +30,674 0.01% 11,687,219
2007-10-18 2007-10-16 31.401 355,900 +10,955 0.01% 11,175,698
2007-10-17 2007-10-15 31.547 344,945 -32,865 0.01% 10,882,078
2007-10-16 2007-10-12 32.387 377,810 -2,191 0.01% 12,236,164
2007-10-15 2007-10-11 32.716 380,001 -2,191 0.01% 12,431,999
2007-10-12 2007-10-10 32.314 382,192 +4,382 0.01% 12,350,174
2007-10-10 2007-10-08 32.460 377,810 +7,668 0.01% 12,263,754
2007-10-08 2007-10-04 31.912 370,142 -4,382 0.01% 11,812,125
2007-10-05 2007-10-03 33.154 374,524 -21,910 0.01% 12,416,915
2007-10-04 2007-10-02 33.592 396,434 +6,573 0.01% 13,317,017
2007-10-03 2007-09-28 32.387 389,861 +6,573 0.01% 12,626,461
2007-10-02 2007-09-27 33.117 383,288 +3,287 0.01% 12,693,481
2007-09-28 2007-09-25 34.140 380,001 -193,903 0.01% 12,973,124
2007-09-27 2007-09-24 33.519 573,904 +187,330 0.01% 19,236,681
2007-09-25 2007-09-21 32.862 386,574 -95,308 0.01% 12,703,499
2007-09-24 2007-09-20 32.679 481,882 -62,307 0.01% 15,747,512
2007-09-21 2007-09-19 32.314 544,189 +89,831 0.01% 17,584,955
2007-09-20 2007-09-18 31.000 454,358 +1,096 0.01% 14,084,910
2007-09-19 2007-09-17 31.401 453,262 -17,528 0.01% 14,232,985
2007-09-18 2007-09-14 31.128 470,790 +32,864 0.01% 14,654,587
2007-09-17 2007-09-13 30.322 437,926 +1,289 0.01% 13,278,790
2007-09-13 2007-09-11 30.505 436,637 -3,277 0.01% 13,319,655
2007-09-10 2007-09-06 30.578 439,914 -2,185 0.01% 13,451,840
2007-09-07 2007-09-05 30.908 442,099 +3,277 0.01% 13,664,364
2007-09-06 2007-09-04 30.578 438,822 -6,554 0.01% 13,418,449
2007-09-05 2007-09-03 30.322 445,376 +2,185 0.01% 13,504,689
2007-09-04 2007-08-31 29.846 443,191 -7,646 0.01% 13,227,445
2007-09-03 2007-08-30 29.114 450,837 -97,213 0.01% 13,125,447
2007-08-31 2007-08-29 29.663 548,050 +93,936 0.01% 16,256,709
2007-08-30 2007-08-28 30.835 454,114 -5,461 0.01% 14,002,463
2007-08-29 2007-08-27 31.274 459,575 +6,553 0.01% 14,372,811
2007-08-28 2007-08-24 29.297 453,022 +5,462 0.01% 13,272,011
2007-08-27 2007-08-23 29.883 447,560 -7,646 0.01% 13,374,232
2007-08-24 2007-08-22 28.564 455,206 -5,462 0.01% 13,002,595
2007-08-23 2007-08-21 27.539 460,668 -164,933 0.01% 12,686,252
2007-08-22 2007-08-20 26.074 625,601 -334,237 0.02% 16,311,912
2007-08-21 2007-08-17 23.584 959,838 +148,550 0.02% 22,636,603
2007-08-20 2007-08-16 24.573 811,288 +83,013 0.02% 19,935,403
2007-08-17 2007-08-15 26.880 728,275 +117,966 0.02% 19,575,772
2007-08-16 2007-08-14 29.040 610,309 +78,643 0.02% 17,723,537
2007-08-15 2007-08-13 31.112 531,666 +157,288 0.01% 16,540,963
2007-08-14 2007-08-10 30.884 374,378 +25,884 0.01% 11,562,468
2007-08-13 2007-08-09 32.474 348,494 +42,670 0.01% 11,317,035
2007-08-10 2007-08-08 32.133 305,824 -47,557 0.01% 9,827,189
2007-08-09 2007-08-07 29.333 353,381 -15,853 0.01% 10,365,613
2007-08-08 2007-08-06 29.749 369,234 +4,227 0.01% 10,984,348
2007-08-07 2007-08-03 30.506 365,007 -6,341 0.01% 11,134,900
2007-08-06 2007-08-02 30.544 371,348 +5,284 0.01% 11,342,393
2007-08-03 2007-08-01 30.241 366,064 -200,799 0.01% 11,070,159
2007-08-02 2007-07-31 31.869 566,863 -57,070 0.01% 18,065,096
2007-08-01 2007-07-30 30.771 623,933 +256,813 0.02% 19,198,998
2007-07-31 2007-07-27 29.522 367,120 +17,966 0.01% 10,838,089
2007-07-30 2007-07-26 30.922 349,154 +15,853 0.01% 10,796,653
2007-07-27 2007-07-25 31.187 333,301 +52,842 0.01% 10,394,746
2007-07-26 2007-07-24 32.550 280,459 +3,170 0.01% 9,128,889
2007-07-24 2007-07-20 30.014 277,289 +6,341 0.01% 8,322,540
2007-07-23 2007-07-19 27.516 270,948 -1,057 0.01% 7,455,391
2007-07-20 2007-07-18 26.494 272,005 -19,023 0.01% 7,206,510
2007-07-19 2007-07-17 26.456 291,028 -90,888 0.01% 7,699,491
2007-07-18 2007-07-16 26.343 381,916 -5,284 0.01% 10,060,676
2007-07-16 2007-07-12 24.942 387,200 -108,855 0.01% 9,657,636
2007-07-13 2007-07-11 24.942 496,055 -147,958 0.01% 12,372,724
2007-07-12 2007-07-10 25.548 644,013 -10,568 0.02% 16,453,128
2007-07-11 2007-07-09 24.715 654,581 +291,688 0.02% 16,178,068
2007-07-06 2007-07-04 24.072 362,893 -157,469 0.01% 8,735,460
2007-07-05 2007-07-03 23.542 520,362 -3,171 0.01% 12,250,280
2007-07-04 2007-06-29 23.088 523,533 +105,684 0.01% 12,087,152
2007-06-27 2007-06-25 23.050 417,849 -2,113 0.01% 9,631,340
2007-06-26 2007-06-22 23.353 419,962 0.01% 9,807,204

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top