History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 13.640 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 13.960 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 14.210 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 14.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.050 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 13.790 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 13.860 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 13.790 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 13.960 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 14.230 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 14.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 14.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 14.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 15.104 | 0 | -15,000 | ||
| 2025-09-16 | 2025-09-12 | 15.298 | 15,000 | +15,000 | 0.00% | 229,463 |
| 2025-08-15 | 2025-08-13 | 14.331 | 0 | -5,407 | ||
| 2025-08-14 | 2025-08-12 | 14.148 | 5,407 | -10,324 | 0.00% | 76,499 |
| 2025-08-13 | 2025-08-11 | 13.914 | 15,731 | +15,731 | 0.00% | 218,885 |
| 2025-08-04 | 2025-07-31 | 13.833 | 0 | -896,646 | ||
| 2025-08-01 | 2025-07-30 | 14.443 | 896,646 | +896,646 | 0.01% | 12,950,393 |
| 2025-07-21 | 2025-07-17 | 13.487 | 0 | -5,899 | ||
| 2025-07-18 | 2025-07-16 | 13.629 | 5,899 | +5,899 | 0.00% | 80,400 |
| 2025-07-04 | 2025-07-02 | 14.036 | 0 | -13,764 | ||
| 2025-07-03 | 2025-06-30 | 13.853 | 13,764 | +13,764 | 0.00% | 190,676 |
| 2025-06-16 | 2025-06-12 | 14.276 | 0 | -259,373 | ||
| 2025-06-13 | 2025-06-11 | 14.214 | 259,373 | +259,373 | 0.00% | 3,686,760 |
| 2025-06-11 | 2025-06-09 | 13.840 | 0 | -43,790 | ||
| 2025-06-10 | 2025-06-06 | 13.653 | 43,790 | +43,790 | 0.00% | 597,867 |
| 2025-05-09 | 2025-05-07 | 14.027 | 0 | -84,693 | ||
| 2025-05-07 | 2025-05-02 | 14.422 | 84,693 | +78,918 | 0.00% | 1,221,437 |
| 2025-05-06 | 2025-04-30 | 14.360 | 5,775 | -50,527 | 0.00% | 82,927 |
| 2025-05-02 | 2025-04-29 | 14.443 | 56,302 | +56,302 | 0.00% | 813,154 |
| 2025-04-22 | 2025-04-16 | 14.526 | 0 | -151,582 | ||
| 2025-04-15 | 2025-04-11 | 14.131 | 151,582 | +151,582 | 0.00% | 2,142,005 |
| 2025-04-14 | 2025-04-10 | 14.048 | 0 | -37,053 | ||
| 2025-04-11 | 2025-04-09 | 13.611 | 37,053 | +37,053 | 0.00% | 504,346 |
| 2025-03-27 | 2025-03-25 | 14.630 | 0 | -739,622 | ||
| 2025-03-26 | 2025-03-24 | 14.651 | 739,622 | +739,622 | 0.01% | 10,835,848 |
| 2025-03-19 | 2025-03-17 | 15.399 | 0 | -119,340 | ||
| 2025-03-18 | 2025-03-14 | 15.295 | 119,340 | +119,340 | 0.00% | 1,825,273 |
| 2025-03-06 | 2025-03-04 | 15.170 | 0 | -488,430 | ||
| 2025-03-05 | 2025-03-03 | 14.983 | 488,430 | +488,430 | 0.00% | 7,318,154 |
| 2025-02-28 | 2025-02-26 | 15.399 | 0 | -962,423 | ||
| 2025-02-27 | 2025-02-25 | 14.297 | 962,423 | +962,423 | 0.01% | 13,759,998 |
| 2025-02-25 | 2025-02-21 | 13.944 | 0 | -14,436 | ||
| 2025-02-24 | 2025-02-20 | 13.944 | 14,436 | +5,293 | 0.00% | 201,295 |
| 2025-02-21 | 2025-02-19 | 14.360 | 9,143 | +9,143 | 0.00% | 131,290 |
| 2025-02-18 | 2025-02-14 | 13.986 | 0 | -9,624 | ||
| 2025-02-17 | 2025-02-13 | 13.300 | 9,624 | +9,624 | 0.00% | 127,997 |
| 2025-02-14 | 2025-02-12 | 13.632 | 0 | -55,821 | ||
| 2025-02-13 | 2025-02-11 | 12.884 | 55,821 | +55,821 | 0.00% | 719,206 |
| 2025-02-05 | 2025-02-03 | 12.531 | 0 | -188,154 | ||
| 2025-02-04 | 2025-01-28 | 12.843 | 188,154 | +188,154 | 0.00% | 2,416,384 |
| 2025-02-03 | 2025-01-24 | 12.697 | 0 | -1,774,708 | ||
| 2025-01-27 | 2025-01-23 | 12.614 | 1,774,708 | +1,774,708 | 0.02% | 22,386,157 |
| 2024-11-21 | 2024-11-19 | 14.152 | 0 | -30,668 | ||
| 2024-11-20 | 2024-11-18 | 14.089 | 30,668 | +30,668 | 0.00% | 432,095 |
| 2024-11-15 | 2024-11-13 | 14.900 | 0 | -10,587 | ||
| 2024-11-14 | 2024-11-12 | 14.879 | 10,587 | +1,925 | 0.00% | 157,525 |
| 2024-11-13 | 2024-11-11 | 15.253 | 8,662 | +8,662 | 0.00% | 132,123 |
| 2024-11-05 | 2024-11-01 | 16.105 | 0 | -531,258 | ||
| 2024-11-01 | 2024-10-30 | 15.357 | 531,258 | +531,258 | 0.01% | 8,158,567 |
| 2024-10-24 | 2024-10-22 | 15.897 | 0 | -9,143 | ||
| 2024-10-23 | 2024-10-21 | 15.773 | 9,143 | +9,143 | 0.00% | 144,210 |
| 2024-10-22 | 2024-10-18 | 15.378 | 0 | -149,657 | ||
| 2024-10-21 | 2024-10-17 | 15.004 | 149,657 | +149,657 | 0.00% | 2,245,423 |
| 2024-10-14 | 2024-10-09 | 14.962 | 0 | -3,368 | ||
| 2024-10-10 | 2024-10-08 | 15.606 | 3,368 | +3,368 | 0.00% | 52,562 |
| 2024-10-09 | 2024-10-07 | 18.537 | 0 | -1,176,562 | ||
| 2024-10-08 | 2024-10-04 | 18.246 | 1,176,562 | -12,234,323 | 0.01% | 21,467,095 |
| 2024-10-07 | 2024-10-03 | 18.225 | 13,410,885 | +13,410,885 | 0.13% | 244,411,134 |
| 2024-09-12 | 2024-09-10 | 11.872 | 0 | -22,807 | ||
| 2024-09-11 | 2024-09-09 | 12.235 | 22,807 | +22,807 | 0.00% | 279,034 |
| 2024-09-10 | 2024-09-05 | 12.598 | 0 | -17,329 | ||
| 2024-09-09 | 2024-09-04 | 12.555 | 17,329 | +17,329 | 0.00% | 217,563 |
| 2024-09-03 | 2024-08-30 | 13.217 | 0 | -665,986 | ||
| 2024-09-02 | 2024-08-29 | 12.662 | 665,986 | +656,806 | 0.01% | 8,432,454 |
| 2024-08-30 | 2024-08-28 | 12.427 | 9,180 | +9,180 | 0.00% | 114,077 |
| 2024-08-14 | 2024-08-12 | 13.644 | 0 | -1,975 | ||
| 2024-08-13 | 2024-08-09 | 13.772 | 1,975 | -6,114 | 0.00% | 27,200 |
| 2024-08-12 | 2024-08-08 | 13.430 | 8,089 | +8,089 | 0.00% | 108,637 |
| 2024-07-04 | 2024-07-02 | 14.605 | 0 | -14,519 | ||
| 2024-07-03 | 2024-06-28 | 14.455 | 14,519 | +14,519 | 0.00% | 209,874 |
| 2024-06-28 | 2024-06-26 | 15.032 | 0 | -280,070 | ||
| 2024-06-27 | 2024-06-25 | 14.946 | 280,070 | +280,070 | 0.00% | 4,185,996 |
| 2024-06-25 | 2024-06-21 | 15.391 | 0 | -82,541 | ||
| 2024-06-24 | 2024-06-20 | 15.567 | 82,541 | +82,541 | 0.00% | 1,284,915 |
| 2024-06-12 | 2024-06-07 | 16.934 | 0 | -135,150 | ||
| 2024-06-11 | 2024-06-06 | 16.625 | 135,150 | +135,150 | 0.00% | 2,246,918 |
| 2024-05-22 | 2024-05-20 | 18.014 | 0 | -251 | ||
| 2024-05-21 | 2024-05-17 | 18.213 | 251 | +251 | 0.00% | 4,571 |
| 2024-04-23 | 2024-04-19 | 12.701 | 0 | -119,730 | ||
| 2024-04-22 | 2024-04-18 | 12.678 | 119,730 | +119,730 | 0.00% | 1,517,996 |
| 2024-04-03 | 2024-03-28 | 12.414 | 0 | -44,445 | ||
| 2024-04-02 | 2024-03-27 | 11.708 | 44,445 | +44,445 | 0.00% | 520,376 |
| 2024-03-14 | 2024-03-12 | 12.789 | 0 | -19,048 | ||
| 2024-03-13 | 2024-03-11 | 11.664 | 19,048 | +19,048 | 0.00% | 222,180 |
| 2024-02-27 | 2024-02-23 | 13.671 | 0 | -212,703 | ||
| 2024-02-26 | 2024-02-22 | 13.627 | 212,703 | +43,539 | 0.00% | 2,898,424 |
| 2024-02-23 | 2024-02-21 | 13.560 | 169,164 | +169,164 | 0.00% | 2,293,944 |
| 2024-02-15 | 2024-02-09 | 12.524 | 0 | -36,735 | ||
| 2024-02-14 | 2024-02-07 | 12.678 | 36,735 | +36,735 | 0.00% | 465,744 |
| 2024-01-31 | 2024-01-29 | 13.605 | 0 | -4,535 | ||
| 2024-01-30 | 2024-01-26 | 13.538 | 4,535 | +4,535 | 0.00% | 61,397 |
| 2024-01-29 | 2024-01-25 | 13.472 | 0 | -1,814 | ||
| 2024-01-26 | 2024-01-24 | 12.987 | 1,814 | +1,814 | 0.00% | 23,559 |
| 2024-01-09 | 2024-01-05 | 14.487 | 0 | -363 | ||
| 2024-01-08 | 2024-01-04 | 14.531 | 363 | +363 | 0.00% | 5,275 |
| 2024-01-04 | 2024-01-02 | 14.531 | 0 | -261,230 | ||
| 2024-01-03 | 2023-12-29 | 15.170 | 261,230 | +261,230 | 0.00% | 3,962,884 |
| 2023-12-29 | 2023-12-27 | 14.487 | 0 | -2,789 | ||
| 2023-12-28 | 2023-12-22 | 14.707 | 2,789 | +2,789 | 0.00% | 41,018 |
| 2023-11-13 | 2023-11-09 | 16.162 | 0 | -30,626 | ||
| 2023-11-10 | 2023-11-08 | 16.625 | 30,626 | +22,009 | 0.00% | 509,168 |
| 2023-11-09 | 2023-11-07 | 16.692 | 8,617 | +8,617 | 0.00% | 143,831 |
| 2023-11-03 | 2023-11-01 | 16.405 | 0 | -309,757 | ||
| 2023-11-02 | 2023-10-31 | 16.295 | 309,757 | +309,757 | 0.00% | 5,047,373 |
| 2023-10-17 | 2023-10-13 | 17.573 | 0 | -19,955 | ||
| 2023-10-16 | 2023-10-12 | 17.882 | 19,955 | +19,955 | 0.00% | 356,839 |
| 2023-10-11 | 2023-10-09 | 17.419 | 0 | -1,361 | ||
| 2023-10-10 | 2023-10-06 | 17.573 | 1,361 | +1,361 | 0.00% | 23,918 |
| 2023-09-28 | 2023-09-26 | 17.221 | 0 | -7,710 | ||
| 2023-09-27 | 2023-09-25 | 17.375 | 7,710 | +7,710 | 0.00% | 133,962 |
| 2023-09-19 | 2023-09-15 | 18.585 | 0 | -23,130 | ||
| 2023-09-18 | 2023-09-14 | 18.630 | 23,130 | +23,130 | 0.00% | 430,916 |
| 2023-09-07 | 2023-09-05 | 19.396 | 0 | -205,527 | ||
| 2023-09-06 | 2023-09-04 | 20.185 | 205,527 | +205,527 | 0.00% | 4,148,472 |
| 2023-09-05 | 2023-08-31 | 18.630 | 0 | -238,684 | ||
| 2023-09-04 | 2023-08-30 | 18.946 | 238,684 | +238,684 | 0.00% | 4,522,000 |
| 2023-08-03 | 2023-08-01 | 20.703 | 0 | -35,068 | ||
| 2023-08-02 | 2023-07-31 | 20.680 | 35,068 | +35,068 | 0.00% | 725,212 |
| 2023-07-19 | 2023-07-14 | 18.585 | 0 | -118,966 | ||
| 2023-07-18 | 2023-07-13 | 18.698 | 118,966 | +118,966 | 0.00% | 2,224,396 |
| 2023-07-12 | 2023-07-10 | 18.518 | 0 | -19,976 | ||
| 2023-07-11 | 2023-07-07 | 18.698 | 19,976 | +19,976 | 0.00% | 373,506 |
| 2023-07-07 | 2023-07-05 | 19.103 | 0 | -16,868 | ||
| 2023-07-06 | 2023-07-04 | 19.329 | 16,868 | +16,868 | 0.00% | 326,033 |
| 2023-06-26 | 2023-06-21 | 19.234 | 0 | -3,594 | ||
| 2023-06-23 | 2023-06-20 | 19.742 | 3,594 | +3,594 | 0.00% | 70,951 |
| 2023-05-22 | 2023-05-18 | 21.148 | 0 | -9,973 | ||
| 2023-05-19 | 2023-05-17 | 21.241 | 9,973 | +9,973 | 0.00% | 211,832 |
| 2023-05-04 | 2023-05-02 | 22.624 | 0 | -1,405,745 | ||
| 2023-05-03 | 2023-04-28 | 22.878 | 1,405,745 | +1,405,745 | 0.01% | 32,160,637 |
| 2023-05-02 | 2023-04-27 | 23.039 | 0 | -22,547 | ||
| 2023-04-28 | 2023-04-26 | 22.670 | 22,547 | +22,547 | 0.00% | 511,150 |
| 2023-03-27 | 2023-03-23 | 23.039 | 0 | -650,406 | ||
| 2023-03-24 | 2023-03-22 | 23.063 | 650,406 | +650,406 | 0.01% | 14,999,990 |
| 2023-03-14 | 2023-03-10 | 22.025 | 0 | -81,084 | ||
| 2023-03-13 | 2023-03-09 | 22.532 | 81,084 | +81,084 | 0.00% | 1,826,990 |
| 2023-03-07 | 2023-03-03 | 23.524 | 0 | -46,829 | ||
| 2023-03-06 | 2023-03-02 | 23.120 | 46,829 | +46,829 | 0.00% | 1,082,694 |
| 2023-02-27 | 2023-02-23 | 23.581 | 0 | -1,734 | ||
| 2023-02-24 | 2023-02-22 | 23.870 | 1,734 | +1,734 | 0.00% | 41,390 |
| 2023-02-23 | 2023-02-21 | 23.754 | 0 | -33,388 | ||
| 2023-02-22 | 2023-02-20 | 23.524 | 33,388 | +33,388 | 0.00% | 785,411 |
| 2023-02-16 | 2023-02-14 | 23.120 | 0 | -444,098 | ||
| 2023-02-15 | 2023-02-13 | 23.063 | 444,098 | +295,719 | 0.00% | 10,242,011 |
| 2023-02-14 | 2023-02-10 | 23.235 | 148,379 | +148,379 | 0.00% | 3,447,656 |
| 2023-02-06 | 2023-02-02 | 23.927 | 0 | -54,634 | ||
| 2023-02-03 | 2023-02-01 | 24.677 | 54,634 | +2,177 | 0.00% | 1,348,197 |
| 2023-02-02 | 2023-01-31 | 24.389 | 52,457 | +52,457 | 0.00% | 1,279,353 |
| 2023-01-13 | 2023-01-11 | 25.253 | 0 | -5,637 | ||
| 2023-01-12 | 2023-01-10 | 25.369 | 5,637 | +5,637 | 0.00% | 143,004 |
| 2023-01-09 | 2023-01-05 | 25.311 | 0 | -4,336 | ||
| 2023-01-06 | 2023-01-04 | 25.599 | 4,336 | +4,336 | 0.00% | 110,999 |
| 2022-12-19 | 2022-12-15 | 23.812 | 0 | -867 | ||
| 2022-12-16 | 2022-12-14 | 23.754 | 867 | +867 | 0.00% | 20,595 |
| 2022-12-09 | 2022-12-07 | 22.555 | 0 | -1,301 | ||
| 2022-12-08 | 2022-12-06 | 24.043 | 1,301 | +1,301 | 0.00% | 31,279 |
| 2022-12-07 | 2022-12-05 | 23.235 | 0 | -340 | ||
| 2022-12-06 | 2022-12-02 | 23.351 | 340 | +340 | 0.00% | 7,939 |
| 2022-11-17 | 2022-11-15 | 23.408 | 0 | -517,290 | ||
| 2022-11-16 | 2022-11-14 | 23.120 | 517,290 | +511,220 | 0.01% | 11,959,827 |
| 2022-11-15 | 2022-11-11 | 21.218 | 6,070 | +6,070 | 0.00% | 128,790 |
| 2022-11-14 | 2022-11-10 | 18.980 | 0 | -117,940 | ||
| 2022-11-11 | 2022-11-09 | 19.280 | 117,940 | +116,639 | 0.00% | 2,273,913 |
| 2022-11-10 | 2022-11-08 | 18.773 | 1,301 | +1,301 | 0.00% | 24,424 |
| 2022-11-01 | 2022-10-28 | 18.173 | 0 | -97,995 | ||
| 2022-10-31 | 2022-10-27 | 19.165 | 97,995 | +97,995 | 0.00% | 1,878,068 |
| 2022-10-28 | 2022-10-26 | 19.280 | 0 | -867 | ||
| 2022-10-27 | 2022-10-25 | 19.972 | 867 | +867 | 0.00% | 17,316 |
| 2022-10-25 | 2022-10-21 | 23.581 | 0 | -55,068 | ||
| 2022-10-24 | 2022-10-20 | 23.039 | 55,068 | +55,068 | 0.00% | 1,268,736 |
| 2022-10-19 | 2022-10-17 | 22.993 | 0 | -47,263 | ||
| 2022-10-18 | 2022-10-14 | 23.524 | 47,263 | +47,263 | 0.00% | 1,111,803 |
| 2022-10-17 | 2022-10-13 | 22.901 | 0 | -16,911 | ||
| 2022-10-14 | 2022-10-12 | 23.581 | 16,911 | +16,911 | 0.00% | 398,785 |
| 2022-10-03 | 2022-09-29 | 23.581 | 0 | -4,076 | ||
| 2022-09-30 | 2022-09-28 | 24.216 | 4,076 | -13,268 | 0.00% | 98,703 |
| 2022-09-29 | 2022-09-27 | 25.080 | 17,344 | +17,344 | 0.00% | 434,996 |
| 2022-09-28 | 2022-09-26 | 24.735 | 0 | -33,821 | ||
| 2022-09-27 | 2022-09-23 | 24.619 | 33,821 | +33,821 | 0.00% | 832,647 |
| 2022-09-20 | 2022-09-16 | 26.003 | 0 | -82,818 | ||
| 2022-09-19 | 2022-09-15 | 27.279 | 82,818 | +82,818 | 0.00% | 2,259,232 |
| 2022-09-13 | 2022-09-08 | 25.813 | 0 | -193,896 | ||
| 2022-09-09 | 2022-09-07 | 26.341 | 193,896 | +275 | 0.00% | 5,107,382 |
| 2022-09-08 | 2022-09-06 | 25.930 | 193,621 | +193,621 | 0.00% | 5,020,626 |
| 2022-09-02 | 2022-08-31 | 24.874 | 0 | -16,620 | ||
| 2022-09-01 | 2022-08-30 | 24.816 | 16,620 | +16,620 | 0.00% | 412,434 |
| 2022-08-31 | 2022-08-29 | 24.698 | 0 | -75,854 | ||
| 2022-08-30 | 2022-08-26 | 25.050 | 75,854 | +75,854 | 0.00% | 1,900,157 |
| 2022-08-26 | 2022-08-24 | 23.232 | 0 | -271,028 | ||
| 2022-08-25 | 2022-08-23 | 22.880 | 271,028 | +271,028 | 0.00% | 6,201,003 |
| 2022-08-24 | 2022-08-22 | 23.349 | 0 | -704,417 | ||
| 2022-08-23 | 2022-08-19 | 23.232 | 704,417 | +704,417 | 0.01% | 16,364,706 |
| 2022-08-05 | 2022-08-03 | 24.112 | 0 | -1,278 | ||
| 2022-08-03 | 2022-08-01 | 24.933 | 1,278 | +1,278 | 0.00% | 31,864 |
| 2022-07-05 | 2022-06-30 | 29.098 | 0 | -86,507 | ||
| 2022-07-04 | 2022-06-29 | 28.335 | 86,507 | +86,507 | 0.00% | 2,451,216 |
| 2022-06-28 | 2022-06-24 | 27.162 | 0 | -33,603 | ||
| 2022-06-27 | 2022-06-23 | 27.397 | 33,603 | +1,704 | 0.00% | 920,615 |
| 2022-06-24 | 2022-06-22 | 28.436 | 31,899 | +31,899 | 0.00% | 907,071 |
| 2022-06-21 | 2022-06-17 | 26.374 | 0 | -212,764 | ||
| 2022-06-20 | 2022-06-16 | 26.556 | 212,764 | +212,764 | 0.00% | 5,650,200 |
| 2022-06-08 | 2022-06-06 | 27.041 | 0 | -33,894 | ||
| 2022-06-07 | 2022-06-02 | 27.951 | 33,894 | +33,894 | 0.00% | 947,361 |
| 2022-06-06 | 2022-06-01 | 28.618 | 0 | -28,863 | ||
| 2022-06-02 | 2022-05-31 | 27.648 | 28,863 | -1,622,120 | 0.00% | 797,991 |
| 2022-06-01 | 2022-05-30 | 27.769 | 1,650,983 | +1,622,120 | 0.02% | 45,845,806 |
| 2022-05-31 | 2022-05-27 | 28.011 | 28,863 | +28,863 | 0.00% | 808,491 |
| 2022-05-25 | 2022-05-23 | 28.739 | 0 | -357 | ||
| 2022-05-24 | 2022-05-20 | 29.163 | 357 | +357 | 0.00% | 10,411 |
| 2022-04-13 | 2022-04-11 | 31.649 | 0 | -4,602,053 | ||
| 2022-04-12 | 2022-04-08 | 32.437 | 4,602,053 | +4,601,773 | 0.05% | 149,278,386 |
| 2022-04-08 | 2022-04-06 | 31.952 | 280 | +280 | 0.00% | 8,947 |
| 2022-04-07 | 2022-04-04 | 30.194 | 0 | -2,474 | ||
| 2022-04-04 | 2022-03-31 | 28.436 | 2,474 | +2,474 | 0.00% | 70,350 |
| 2022-02-11 | 2022-02-09 | 28.436 | 0 | -1,231,227 | ||
| 2022-02-10 | 2022-02-08 | 28.739 | 1,231,227 | +1,231,227 | 0.01% | 35,384,088 |
| 2022-02-04 | 2022-01-27 | 27.951 | 0 | -1,348,742 | ||
| 2022-01-28 | 2022-01-26 | 28.375 | 1,348,742 | +1,348,742 | 0.01% | 38,270,688 |
| 2022-01-19 | 2022-01-17 | 26.496 | 0 | -107,165 | ||
| 2022-01-18 | 2022-01-14 | 26.799 | 107,165 | +107,165 | 0.00% | 2,871,883 |
| 2022-01-06 | 2022-01-04 | 23.597 | 0 | -2,474 | ||
| 2022-01-04 | 2021-12-31 | 22.385 | 2,474 | +2,474 | 0.00% | 55,380 |
| 2021-12-10 | 2021-12-08 | 23.355 | 0 | -882,393 | ||
| 2021-12-09 | 2021-12-07 | 23.112 | 882,393 | +882,393 | 0.01% | 20,394,191 |
| 2021-12-06 | 2021-12-02 | 22.603 | 0 | -3,711 | ||
| 2021-12-02 | 2021-11-30 | 21.778 | 3,711 | +3,711 | 0.00% | 80,820 |
| 2021-11-29 | 2021-11-25 | 22.870 | 0 | -48,655 | ||
| 2021-11-26 | 2021-11-24 | 22.821 | 48,655 | +48,655 | 0.00% | 1,110,372 |
| 2021-11-15 | 2021-11-11 | 22.676 | 0 | -21,916 | ||
| 2021-11-12 | 2021-11-10 | 21.584 | 21,916 | +21,916 | 0.00% | 473,045 |
| 2021-11-11 | 2021-11-09 | 20.226 | 0 | -19,792 | ||
| 2021-11-10 | 2021-11-08 | 20.226 | 19,792 | +19,792 | 0.00% | 400,320 |
| 2021-10-29 | 2021-10-27 | 21.245 | 0 | -1,316,343 | ||
| 2021-10-28 | 2021-10-26 | 21.342 | 1,316,343 | +1,372 | 0.01% | 28,093,333 |
| 2021-10-27 | 2021-10-25 | 22.094 | 1,314,971 | +1,314,971 | 0.01% | 29,052,672 |
| 2021-10-20 | 2021-10-18 | 21.002 | 0 | -371,100 | ||
| 2021-10-19 | 2021-10-15 | 20.978 | 371,100 | +347,597 | 0.00% | 7,784,999 |
| 2021-10-18 | 2021-10-12 | 21.754 | 23,503 | -196,683 | 0.00% | 511,290 |
| 2021-10-15 | 2021-10-11 | 21.657 | 220,186 | +220,186 | 0.00% | 4,768,620 |
| 2021-10-12 | 2021-10-08 | 21.148 | 0 | -412 | ||
| 2021-10-11 | 2021-10-07 | 21.318 | 412 | +412 | 0.00% | 8,783 |
| 2021-09-27 | 2021-09-23 | 21.027 | 0 | -412 | ||
| 2021-09-24 | 2021-09-21 | 19.790 | 412 | +412 | 0.00% | 8,153 |
| 2021-09-03 | 2021-09-01 | 22.232 | 0 | -57,840 | ||
| 2021-09-02 | 2021-08-31 | 22.282 | 57,840 | -38,561 | 0.00% | 1,288,791 |
| 2021-09-01 | 2021-08-30 | 22.207 | 96,401 | +96,401 | 0.00% | 2,140,807 |
| 2021-07-26 | 2021-07-22 | 22.581 | 0 | -510,120 | ||
| 2021-07-23 | 2021-07-21 | 22.083 | 510,120 | +510,120 | 0.01% | 11,264,892 |
| 2021-06-29 | 2021-06-25 | 22.830 | 0 | -5,222 | ||
| 2021-06-25 | 2021-06-23 | 24.497 | 5,222 | +5,222 | 0.00% | 127,923 |
| 2021-06-24 | 2021-06-22 | 24.290 | 0 | -4,634 | ||
| 2021-06-23 | 2021-06-21 | 24.419 | 4,634 | +4,634 | 0.00% | 113,159 |
| 2021-06-17 | 2021-06-15 | 24.989 | 0 | -27 | ||
| 2021-06-16 | 2021-06-11 | 25.559 | 27 | +27 | 0.00% | 690 |
| 2021-06-01 | 2021-05-28 | 24.342 | 0 | -205,443 | ||
| 2021-05-31 | 2021-05-27 | 24.367 | 205,443 | +205,443 | 0.00% | 5,006,111 |
| 2021-05-05 | 2021-05-03 | 25.092 | 0 | -13,902 | ||
| 2021-05-04 | 2021-04-30 | 25.455 | 13,902 | +13,854 | 0.00% | 353,875 |
| 2021-05-03 | 2021-04-29 | 25.559 | 48 | -661,078 | 0.00% | 1,227 |
| 2021-04-30 | 2021-04-28 | 25.300 | 661,126 | +661,126 | 0.01% | 16,726,239 |
| 2021-04-28 | 2021-04-26 | 25.377 | 0 | -141,339 | ||
| 2021-04-27 | 2021-04-23 | 25.792 | 141,339 | +41,707 | 0.00% | 3,645,364 |
| 2021-04-26 | 2021-04-22 | 25.960 | 99,632 | +99,632 | 0.00% | 2,586,442 |
| 2021-04-21 | 2021-04-19 | 25.792 | 0 | -184,923 | ||
| 2021-04-20 | 2021-04-16 | 26.089 | 184,923 | +184,923 | 0.00% | 4,824,535 |
| 2021-04-16 | 2021-04-14 | 25.740 | 0 | -492,755 | ||
| 2021-04-15 | 2021-04-13 | 25.507 | 492,755 | +492,755 | 0.01% | 12,568,596 |
| 2021-04-13 | 2021-04-09 | 25.740 | 0 | -323 | ||
| 2021-04-12 | 2021-04-08 | 25.766 | 323 | +323 | 0.00% | 8,322 |
| 2021-04-07 | 2021-03-31 | 26.154 | 0 | -44,796 | ||
| 2021-04-01 | 2021-03-30 | 26.996 | 44,796 | +44,796 | 0.00% | 1,209,302 |
| 2021-03-31 | 2021-03-29 | 28.226 | 0 | -14,288 | ||
| 2021-03-30 | 2021-03-26 | 26.543 | 14,288 | +14,288 | 0.00% | 379,241 |
| 2021-03-29 | 2021-03-25 | 26.478 | 0 | -15,061 | ||
| 2021-03-26 | 2021-03-24 | 26.931 | 15,061 | +15,061 | 0.00% | 405,608 |
| 2021-03-25 | 2021-03-23 | 27.319 | 0 | -4,634 | ||
| 2021-03-24 | 2021-03-22 | 27.449 | 4,634 | +4,634 | 0.00% | 127,198 |
| 2021-03-23 | 2021-03-19 | 26.672 | 0 | -13,516 | ||
| 2021-03-22 | 2021-03-18 | 27.125 | 13,516 | +13,516 | 0.00% | 366,625 |
| 2021-03-09 | 2021-03-05 | 24.393 | 0 | -5,020 | ||
| 2021-03-08 | 2021-03-04 | 24.600 | 5,020 | +5,020 | 0.00% | 123,494 |
| 2021-02-24 | 2021-02-22 | 24.238 | 0 | -1,931 | ||
| 2021-02-23 | 2021-02-19 | 24.393 | 1,931 | -16,219 | 0.00% | 47,103 |
| 2021-02-22 | 2021-02-18 | 23.849 | 18,150 | +18,150 | 0.00% | 432,868 |
| 2021-02-17 | 2021-02-11 | 23.461 | 0 | -1,545 | ||
| 2021-02-16 | 2021-02-09 | 23.306 | 1,545 | -260,666 | 0.00% | 36,007 |
| 2021-02-10 | 2021-02-08 | 23.772 | 262,211 | +262,211 | 0.00% | 6,233,229 |
| 2021-02-03 | 2021-02-01 | 23.254 | 0 | -3,124,902 | ||
| 2021-02-02 | 2021-01-29 | 22.632 | 3,124,902 | +3,124,902 | 0.04% | 70,724,085 |
| 2021-02-01 | 2021-01-28 | 23.176 | 0 | -43,251 | ||
| 2021-01-29 | 2021-01-27 | 23.798 | 43,251 | +43,251 | 0.00% | 1,029,274 |
| 2021-01-18 | 2021-01-14 | 21.778 | 0 | -33,597 | ||
| 2021-01-15 | 2021-01-13 | 21.856 | 33,597 | +33,597 | 0.00% | 734,281 |
| 2021-01-13 | 2021-01-11 | 21.312 | 0 | -98,126 | ||
| 2021-01-12 | 2021-01-08 | 20.224 | 98,126 | +98,126 | 0.00% | 1,984,516 |
| 2021-01-05 | 2020-12-31 | 21.830 | 0 | -2,317 | ||
| 2021-01-04 | 2020-12-29 | 21.778 | 2,317 | +2,317 | 0.00% | 50,459 |
| 2020-12-15 | 2020-12-11 | 22.736 | 0 | -267 | ||
| 2020-12-14 | 2020-12-10 | 22.658 | 267 | +267 | 0.00% | 6,050 |
| 2020-12-09 | 2020-12-07 | 24.005 | 0 | -5,406 | ||
| 2020-12-08 | 2020-12-04 | 24.083 | 5,406 | -645 | 0.00% | 130,190 |
| 2020-12-07 | 2020-12-03 | 24.704 | 6,051 | +6,051 | 0.00% | 149,484 |
| 2020-12-03 | 2020-12-01 | 24.678 | 0 | -371 | ||
| 2020-12-02 | 2020-11-30 | 24.419 | 371 | -25,116 | 0.00% | 9,060 |
| 2020-12-01 | 2020-11-27 | 25.118 | 25,487 | -36,300 | 0.00% | 640,192 |
| 2020-11-30 | 2020-11-26 | 24.316 | 61,787 | +28,962 | 0.00% | 1,502,388 |
| 2020-11-27 | 2020-11-25 | 23.953 | 32,825 | +32,825 | 0.00% | 786,260 |
| 2020-11-16 | 2020-11-12 | 27.255 | 0 | -13,130 | ||
| 2020-11-13 | 2020-11-11 | 28.291 | 13,130 | -375,359 | 0.00% | 371,455 |
| 2020-11-12 | 2020-11-10 | 26.996 | 388,489 | +379,993 | 0.00% | 10,487,556 |
| 2020-11-11 | 2020-11-09 | 26.219 | 8,496 | +8,496 | 0.00% | 222,756 |
| 2020-11-06 | 2020-11-04 | 25.015 | 0 | -3,476 | ||
| 2020-11-05 | 2020-11-03 | 25.222 | 3,476 | +3,476 | 0.00% | 87,671 |
| 2020-10-22 | 2020-10-20 | 25.274 | 0 | -15,447 | ||
| 2020-10-21 | 2020-10-19 | 25.481 | 15,447 | +15,447 | 0.00% | 393,603 |
| 2020-10-20 | 2020-10-16 | 25.351 | 0 | -18,536 | ||
| 2020-10-19 | 2020-10-15 | 25.144 | 18,536 | +18,536 | 0.00% | 466,074 |
| 2020-10-15 | 2020-10-12 | 26.219 | 0 | -2,265,670 | ||
| 2020-10-14 | 2020-10-09 | 25.766 | 2,265,670 | +2,265,670 | 0.03% | 58,376,659 |
| 2020-10-12 | 2020-10-08 | 25.610 | 0 | -645,679 | ||
| 2020-10-09 | 2020-10-07 | 25.610 | 645,679 | +598,180 | 0.01% | 16,536,076 |
| 2020-10-08 | 2020-10-06 | 25.455 | 47,499 | +47,499 | 0.00% | 1,209,087 |
| 2020-09-15 | 2020-09-11 | 28.054 | 0 | -81,991 | ||
| 2020-09-14 | 2020-09-10 | 28.121 | 81,991 | +81,991 | 0.00% | 2,305,635 |
| 2020-09-09 | 2020-09-07 | 28.121 | 0 | -24,182 | ||
| 2020-09-08 | 2020-09-04 | 28.518 | 24,182 | +24,182 | 0.00% | 689,612 |
| 2020-09-07 | 2020-09-03 | 28.385 | 0 | -2,267 | ||
| 2020-09-04 | 2020-09-02 | 28.650 | 2,267 | -58,943 | 0.00% | 64,949 |
| 2020-09-03 | 2020-09-01 | 28.848 | 61,210 | -363,378 | 0.00% | 1,765,811 |
| 2020-09-02 | 2020-08-31 | 29.709 | 424,588 | +419,725 | 0.01% | 12,613,902 |
| 2020-09-01 | 2020-08-28 | 30.238 | 4,863 | +4,863 | 0.00% | 147,047 |
| 2020-08-28 | 2020-08-26 | 30.701 | 0 | -14,358 | ||
| 2020-08-27 | 2020-08-25 | 30.370 | 14,358 | +14,358 | 0.00% | 436,056 |
| 2020-08-13 | 2020-08-11 | 30.767 | 0 | -23,804 | ||
| 2020-08-12 | 2020-08-10 | 30.370 | 23,804 | -1,046,375 | 0.00% | 722,933 |
| 2020-08-11 | 2020-08-07 | 30.304 | 1,070,179 | +1,070,179 | 0.01% | 32,430,774 |
| 2020-08-07 | 2020-08-05 | 30.900 | 0 | -22,670 | ||
| 2020-08-06 | 2020-08-04 | 31.032 | 22,670 | +22,670 | 0.00% | 703,493 |
| 2020-08-05 | 2020-08-03 | 30.966 | 0 | -1,511 | ||
| 2020-08-04 | 2020-07-31 | 31.230 | 1,511 | +1,511 | 0.00% | 47,189 |
| 2020-08-03 | 2020-07-30 | 30.900 | 0 | -37,784 | ||
| 2020-07-31 | 2020-07-29 | 30.966 | 37,784 | +37,784 | 0.00% | 1,170,009 |
| 2020-07-24 | 2020-07-22 | 31.958 | 0 | -38,162 | ||
| 2020-07-23 | 2020-07-21 | 32.951 | 38,162 | +38,162 | 0.00% | 1,257,465 |
| 2020-07-22 | 2020-07-20 | 32.752 | 0 | -799,881 | ||
| 2020-07-21 | 2020-07-17 | 32.157 | 799,881 | +799,881 | 0.01% | 25,721,545 |
| 2020-07-17 | 2020-07-15 | 32.620 | 0 | -12,469 | ||
| 2020-07-16 | 2020-07-14 | 33.017 | 12,469 | +12,469 | 0.00% | 411,687 |
| 2020-07-14 | 2020-07-10 | 33.414 | 0 | -5,668 | ||
| 2020-07-13 | 2020-07-09 | 33.745 | 5,668 | +5,668 | 0.00% | 191,265 |
| 2020-07-10 | 2020-07-08 | 33.811 | 0 | -929,101 | ||
| 2020-07-09 | 2020-07-07 | 34.406 | 929,101 | +929,101 | 0.01% | 31,966,985 |
| 2020-07-06 | 2020-07-02 | 33.149 | 0 | -23,426 | ||
| 2020-07-03 | 2020-06-30 | 31.032 | 23,426 | -378 | 0.00% | 726,953 |
| 2020-07-02 | 2020-06-29 | 32.797 | 23,804 | +23,804 | 0.00% | 780,697 |
| 2020-06-22 | 2020-06-18 | 33.542 | 0 | -4,058 | ||
| 2020-06-19 | 2020-06-17 | 33.610 | 4,058 | -1,476 | 0.00% | 136,389 |
| 2020-06-18 | 2020-06-16 | 33.542 | 5,534 | +5,534 | 0.00% | 185,623 |
| 2020-05-29 | 2020-05-27 | 32.865 | 0 | -1,253,281 | ||
| 2020-05-28 | 2020-05-26 | 33.068 | 1,253,281 | +1,253,281 | 0.02% | 41,443,395 |
| 2020-05-26 | 2020-05-22 | 32.051 | 0 | -13,282 | ||
| 2020-05-25 | 2020-05-21 | 33.610 | 13,282 | +9,593 | 0.00% | 446,408 |
| 2020-05-22 | 2020-05-20 | 33.610 | 3,689 | +2,213 | 0.00% | 123,987 |
| 2020-05-21 | 2020-05-19 | 33.949 | 1,476 | +1,476 | 0.00% | 50,108 |
| 2020-05-19 | 2020-05-15 | 33.000 | 0 | -8,855 | ||
| 2020-05-18 | 2020-05-14 | 33.678 | 8,855 | +8,855 | 0.00% | 298,217 |
| 2020-05-15 | 2020-05-13 | 34.559 | 0 | -1,845 | ||
| 2020-05-14 | 2020-05-12 | 34.423 | 1,845 | -1,027,491 | 0.00% | 63,511 |
| 2020-05-13 | 2020-05-11 | 35.507 | 1,029,336 | +1,029,336 | 0.01% | 36,549,000 |
| 2020-05-06 | 2020-05-04 | 36.456 | 0 | -7,202 | ||
| 2020-05-05 | 2020-04-29 | 38.557 | 7,202 | +4,619 | 0.00% | 277,685 |
| 2020-05-04 | 2020-04-28 | 37.811 | 2,583 | +2,583 | 0.00% | 97,667 |
| 2020-04-24 | 2020-04-22 | 35.304 | 0 | -12,913 | ||
| 2020-04-23 | 2020-04-21 | 34.897 | 12,913 | +12,913 | 0.00% | 450,631 |
| 2020-04-15 | 2020-04-09 | 36.321 | 0 | -2,952 | ||
| 2020-04-14 | 2020-04-08 | 35.507 | 2,952 | +2,952 | 0.00% | 104,818 |
| 2020-04-09 | 2020-04-07 | 35.372 | 0 | -1,476 | ||
| 2020-04-08 | 2020-04-06 | 34.491 | 1,476 | +1,476 | 0.00% | 50,909 |
| 2020-04-01 | 2020-03-30 | 31.916 | 0 | -7,379 | ||
| 2020-03-31 | 2020-03-27 | 31.916 | 7,379 | +7,379 | 0.00% | 235,508 |
| 2020-03-30 | 2020-03-26 | 31.848 | 0 | -1,476 | ||
| 2020-03-27 | 2020-03-25 | 32.594 | 1,476 | -1,476 | 0.00% | 48,108 |
| 2020-03-26 | 2020-03-24 | 31.171 | 2,952 | +2,952 | 0.00% | 92,016 |
| 2020-03-25 | 2020-03-23 | 30.019 | 0 | -104,778 | ||
| 2020-03-24 | 2020-03-20 | 32.458 | 104,778 | +104,040 | 0.00% | 3,400,891 |
| 2020-03-23 | 2020-03-19 | 29.815 | 738 | +738 | 0.00% | 22,004 |
| 2020-03-19 | 2020-03-17 | 33.068 | 0 | -91,497 | ||
| 2020-03-18 | 2020-03-16 | 33.271 | 91,497 | +70,836 | 0.00% | 3,044,216 |
| 2020-03-17 | 2020-03-13 | 34.220 | 20,661 | +16,234 | 0.00% | 707,017 |
| 2020-03-16 | 2020-03-12 | 35.033 | 4,427 | +4,427 | 0.00% | 155,091 |
| 2020-03-13 | 2020-03-11 | 35.778 | 0 | -4,427 | ||
| 2020-03-12 | 2020-03-10 | 34.897 | 4,427 | +4,427 | 0.00% | 154,491 |
| 2020-03-10 | 2020-03-06 | 36.592 | 0 | -579,970 | ||
| 2020-03-09 | 2020-03-05 | 37.337 | 579,970 | +579,970 | 0.01% | 21,654,301 |
| 2020-03-06 | 2020-03-04 | 36.930 | 0 | -2,952 | ||
| 2020-03-05 | 2020-03-03 | 36.253 | 2,952 | +2,952 | 0.00% | 107,018 |
| 2020-03-03 | 2020-02-28 | 35.440 | 0 | -8,855 | ||
| 2020-03-02 | 2020-02-27 | 36.253 | 8,855 | +8,855 | 0.00% | 321,018 |
| 2020-02-27 | 2020-02-25 | 36.049 | 0 | -1,810,746 | ||
| 2020-02-26 | 2020-02-24 | 35.914 | 1,810,746 | +1,810,746 | 0.02% | 65,031,003 |
| 2020-02-19 | 2020-02-17 | 38.828 | 0 | -172,663 | ||
| 2020-02-18 | 2020-02-14 | 38.828 | 172,663 | +172,663 | 0.00% | 6,704,107 |
| 2020-02-11 | 2020-02-07 | 36.388 | 0 | -200,702 | ||
| 2020-02-10 | 2020-02-06 | 37.066 | 200,702 | +181,517 | 0.00% | 7,439,197 |
| 2020-02-07 | 2020-02-05 | 35.507 | 19,185 | +19,185 | 0.00% | 681,209 |
| 2020-01-14 | 2020-01-10 | 40.251 | 0 | -11,806 | ||
| 2020-01-13 | 2020-01-09 | 40.590 | 11,806 | +10,330 | 0.00% | 479,200 |
| 2020-01-10 | 2020-01-08 | 40.522 | 1,476 | +1,476 | 0.00% | 59,810 |
| 2020-01-07 | 2020-01-03 | 40.590 | 0 | -1,476 | ||
| 2020-01-06 | 2020-01-02 | 41.606 | 1,476 | +1,476 | 0.00% | 61,410 |
| 2019-12-17 | 2019-12-13 | 39.573 | 0 | -28,039 | ||
| 2019-12-16 | 2019-12-12 | 39.031 | 28,039 | +28,039 | 0.00% | 1,094,390 |
| 2019-12-03 | 2019-11-29 | 35.575 | 0 | -4,427 | ||
| 2019-12-02 | 2019-11-28 | 36.321 | 4,427 | -59,030 | 0.00% | 160,791 |
| 2019-11-29 | 2019-11-27 | 36.321 | 63,457 | +63,457 | 0.00% | 2,304,790 |
| 2019-11-28 | 2019-11-26 | 36.049 | 0 | -171,187 | ||
| 2019-11-27 | 2019-11-25 | 36.659 | 171,187 | +171,187 | 0.00% | 6,275,598 |
| 2019-11-18 | 2019-11-14 | 34.830 | 0 | -58,288 | ||
| 2019-11-15 | 2019-11-13 | 35.101 | 58,288 | +58,288 | 0.00% | 2,045,954 |
| 2019-11-12 | 2019-11-08 | 36.727 | 0 | -2,213,626 | ||
| 2019-11-11 | 2019-11-07 | 37.201 | 2,213,626 | +1,092 | 0.03% | 82,350,007 |
| 2019-11-08 | 2019-11-06 | 37.134 | 2,212,534 | +2,212,534 | 0.03% | 82,159,457 |
| 2019-11-04 | 2019-10-31 | 33.610 | 0 | -53,127 | ||
| 2019-11-01 | 2019-10-30 | 33.678 | 53,127 | +2,951 | 0.00% | 1,789,199 |
| 2019-10-31 | 2019-10-29 | 34.288 | 50,176 | +50,176 | 0.00% | 1,720,417 |
| 2019-10-16 | 2019-10-14 | 35.236 | 0 | -156,430 | ||
| 2019-10-14 | 2019-10-10 | 34.220 | 156,430 | +156,430 | 0.00% | 5,353,015 |
| 2019-09-23 | 2019-09-19 | 34.152 | 0 | -48,700 | ||
| 2019-09-20 | 2019-09-18 | 34.626 | 48,700 | +48,500 | 0.00% | 1,686,308 |
| 2019-09-19 | 2019-09-17 | 34.423 | 200 | +200 | 0.00% | 6,885 |
| 2019-09-17 | 2019-09-13 | 36.471 | 0 | -17,405 | ||
| 2019-09-16 | 2019-09-12 | 35.575 | 17,405 | +17,405 | 0.00% | 619,185 |
| 2019-07-26 | 2019-07-24 | 38.540 | 0 | -6,560 | ||
| 2019-07-25 | 2019-07-23 | 38.402 | 6,560 | +2,209 | 0.00% | 251,916 |
| 2019-07-24 | 2019-07-22 | 38.471 | 4,351 | +4,351 | 0.00% | 167,386 |
| 2019-07-15 | 2019-07-11 | 39.574 | 0 | -21,757 | ||
| 2019-07-12 | 2019-07-10 | 39.160 | 21,757 | +21,757 | 0.00% | 852,009 |
| 2019-06-25 | 2019-06-21 | 38.333 | 0 | -24,658 | ||
| 2019-06-24 | 2019-06-20 | 38.747 | 24,658 | +24,658 | 0.00% | 955,412 |
| 2019-06-20 | 2019-06-18 | 37.643 | 0 | -31,910 | ||
| 2019-06-19 | 2019-06-17 | 38.897 | 31,910 | +31,910 | 0.00% | 1,241,207 |
| 2019-06-18 | 2019-06-14 | 38.967 | 0 | -72,068 | ||
| 2019-06-17 | 2019-06-13 | 39.318 | 72,068 | +72,068 | 0.00% | 2,833,597 |
| 2019-06-12 | 2019-06-10 | 39.740 | 0 | -4,273 | ||
| 2019-06-10 | 2019-06-05 | 38.055 | 4,273 | +4,273 | 0.00% | 162,607 |
| 2019-05-30 | 2019-05-28 | 38.616 | 0 | -17,091 | ||
| 2019-05-29 | 2019-05-27 | 38.125 | 17,091 | +17,091 | 0.00% | 651,591 |
| 2019-05-28 | 2019-05-24 | 38.476 | 0 | -146,700 | ||
| 2019-05-27 | 2019-05-23 | 38.686 | 146,700 | +146,700 | 0.00% | 5,675,305 |
| 2019-05-20 | 2019-05-16 | 40.442 | 0 | -42,728 | ||
| 2019-05-17 | 2019-05-15 | 39.880 | 42,728 | +42,728 | 0.00% | 1,703,995 |
| 2019-04-30 | 2019-04-26 | 41.003 | 0 | -4,273 | ||
| 2019-04-29 | 2019-04-25 | 40.301 | 4,273 | +4,273 | 0.00% | 172,208 |
| 2019-04-18 | 2019-04-16 | 41.776 | 0 | -11,394 | ||
| 2019-04-17 | 2019-04-15 | 42.057 | 11,394 | +11,394 | 0.00% | 479,193 |
| 2019-04-08 | 2019-04-03 | 42.689 | 0 | -9,970 | ||
| 2019-04-04 | 2019-04-02 | 42.899 | 9,970 | +9,970 | 0.00% | 427,705 |
| 2019-04-02 | 2019-03-29 | 41.846 | 0 | -17,091 | ||
| 2019-04-01 | 2019-03-28 | 40.372 | 17,091 | +17,091 | 0.00% | 689,990 |
| 2019-03-28 | 2019-03-26 | 39.740 | 0 | -4,273 | ||
| 2019-03-27 | 2019-03-25 | 39.740 | 4,273 | +4,273 | 0.00% | 169,807 |
| 2019-03-25 | 2019-03-21 | 40.723 | 0 | -1,424 | ||
| 2019-03-22 | 2019-03-20 | 42.057 | 1,424 | +1,424 | 0.00% | 59,889 |
| 2019-03-20 | 2019-03-18 | 42.759 | 0 | -18,516 | ||
| 2019-03-19 | 2019-03-15 | 39.950 | 18,516 | +7,122 | 0.00% | 739,719 |
| 2019-03-18 | 2019-03-14 | 39.599 | 11,394 | +11,394 | 0.00% | 451,194 |
| 2019-02-08 | 2019-01-31 | 41.425 | 0 | -7,121 | ||
| 2019-02-01 | 2019-01-30 | 40.652 | 7,121 | +7,121 | 0.00% | 289,486 |
| 2019-01-22 | 2019-01-18 | 39.038 | 0 | -158,094 | ||
| 2019-01-21 | 2019-01-17 | 38.125 | 158,094 | +158,094 | 0.00% | 6,027,299 |
| 2019-01-14 | 2019-01-10 | 37.423 | 0 | -420,160 | ||
| 2019-01-11 | 2019-01-09 | 37.914 | 420,160 | +420,160 | 0.01% | 15,930,007 |
| 2019-01-04 | 2019-01-02 | 35.667 | 0 | -25,637 | ||
| 2019-01-03 | 2018-12-31 | 37.774 | 25,637 | +25,637 | 0.00% | 968,405 |
| 2018-12-12 | 2018-12-10 | 36.510 | 0 | -32,758 | ||
| 2018-12-11 | 2018-12-07 | 37.142 | 32,758 | +32,758 | 0.00% | 1,216,692 |
| 2018-12-05 | 2018-12-03 | 38.616 | 0 | -1,424 | ||
| 2018-12-04 | 2018-11-30 | 38.335 | 1,424 | +929 | 0.00% | 54,590 |
| 2018-12-03 | 2018-11-29 | 37.352 | 495 | +495 | 0.00% | 18,489 |
| 2018-11-30 | 2018-11-28 | 37.704 | 0 | -12,818 | ||
| 2018-11-29 | 2018-11-27 | 36.510 | 12,818 | +12,818 | 0.00% | 467,984 |
| 2018-11-28 | 2018-11-26 | 37.142 | 0 | -9,970 | ||
| 2018-11-27 | 2018-11-23 | 36.369 | 9,970 | +9,970 | 0.00% | 362,604 |
| 2018-11-22 | 2018-11-20 | 37.142 | 0 | -257,793 | ||
| 2018-11-21 | 2018-11-19 | 38.616 | 257,793 | +257,793 | 0.00% | 9,955,001 |
| 2018-11-13 | 2018-11-09 | 35.387 | 0 | -4,273 | ||
| 2018-11-12 | 2018-11-08 | 36.299 | 4,273 | +4,273 | 0.00% | 155,107 |
| 2018-10-16 | 2018-10-12 | 32.578 | 0 | -25,637 | ||
| 2018-10-15 | 2018-10-11 | 31.736 | 25,637 | +25,637 | 0.00% | 813,604 |
| 2018-10-03 | 2018-09-28 | 34.404 | 0 | -1,424 | ||
| 2018-10-02 | 2018-09-27 | 34.895 | 1,424 | +1,424 | 0.00% | 49,691 |
| 2018-09-10 | 2018-09-06 | 34.279 | 0 | -11,202 | ||
| 2018-09-07 | 2018-09-05 | 34.493 | 11,202 | +11,202 | 0.00% | 386,391 |
| 2018-08-20 | 2018-08-16 | 32.565 | 0 | -2,801 | ||
| 2018-08-17 | 2018-08-15 | 32.493 | 2,801 | +2,801 | 0.00% | 91,014 |
| 2018-08-16 | 2018-08-14 | 33.350 | 0 | -868,175 | ||
| 2018-08-15 | 2018-08-13 | 33.350 | 868,175 | +868,175 | 0.01% | 28,953,989 |
| 2018-07-19 | 2018-07-17 | 34.850 | 0 | -214,243 | ||
| 2018-07-18 | 2018-07-16 | 35.993 | 214,243 | +214,243 | 0.00% | 7,711,190 |
| 2018-07-05 | 2018-07-03 | 36.350 | 0 | -8,402 | ||
| 2018-07-04 | 2018-06-29 | 36.921 | 8,402 | -49,010 | 0.00% | 310,211 |
| 2018-07-03 | 2018-06-28 | 35.207 | 57,412 | +57,412 | 0.00% | 2,021,314 |
| 2018-06-20 | 2018-06-15 | 40.920 | 0 | -18,204 | ||
| 2018-06-19 | 2018-06-14 | 40.706 | 18,204 | +18,204 | 0.00% | 741,013 |
| 2018-06-15 | 2018-06-13 | 41.206 | 0 | -11,244 | ||
| 2018-06-14 | 2018-06-12 | 42.287 | 11,244 | +11,244 | 0.00% | 475,478 |
| 2018-05-29 | 2018-05-25 | 38.370 | 0 | -2,757 | ||
| 2018-05-28 | 2018-05-24 | 38.588 | 2,757 | +2,757 | 0.00% | 106,387 |
| 2018-04-23 | 2018-04-19 | 38.588 | 0 | -16,544 | ||
| 2018-04-20 | 2018-04-18 | 37.863 | 16,544 | +16,544 | 0.00% | 626,400 |
| 2018-03-21 | 2018-03-19 | 40.256 | 0 | -186,120 | ||
| 2018-03-20 | 2018-03-16 | 40.692 | 186,120 | +186,120 | 0.00% | 7,573,503 |
| 2018-03-19 | 2018-03-15 | 40.474 | 0 | -6,893 | ||
| 2018-03-16 | 2018-03-14 | 40.256 | 6,893 | +6,893 | 0.00% | 277,487 |
| 2018-03-15 | 2018-03-13 | 40.256 | 0 | -1,858 | ||
| 2018-03-14 | 2018-03-12 | 40.982 | 1,858 | +1,858 | 0.00% | 76,144 |
| 2018-03-08 | 2018-03-06 | 40.039 | 0 | -19,301 | ||
| 2018-03-07 | 2018-03-05 | 40.039 | 19,301 | +13,786 | 0.00% | 772,787 |
| 2018-03-06 | 2018-03-02 | 40.256 | 5,515 | +5,515 | 0.00% | 222,014 |
| 2018-02-27 | 2018-02-23 | 41.127 | 0 | -86,856 | ||
| 2018-02-26 | 2018-02-22 | 40.401 | 86,856 | +86,856 | 0.00% | 3,509,101 |
| 2018-02-23 | 2018-02-21 | 41.707 | 0 | -1,379 | ||
| 2018-02-22 | 2018-02-20 | 41.054 | 1,379 | +1,379 | 0.00% | 56,614 |
| 2018-02-20 | 2018-02-13 | 38.298 | 0 | -1,379 | ||
| 2018-02-14 | 2018-02-12 | 37.935 | 1,379 | +1,379 | 0.00% | 52,313 |
| 2018-02-08 | 2018-02-06 | 41.272 | 0 | -35,845 | ||
| 2018-02-07 | 2018-02-05 | 44.826 | 35,845 | +35,845 | 0.00% | 1,606,786 |
| 2018-02-02 | 2018-01-31 | 43.956 | 0 | -11,029 | ||
| 2018-02-01 | 2018-01-30 | 44.753 | 11,029 | +11,029 | 0.00% | 493,585 |
| 2018-01-30 | 2018-01-26 | 44.898 | 0 | -23,437 | ||
| 2018-01-29 | 2018-01-25 | 44.028 | 23,437 | -38,603 | 0.00% | 1,031,886 |
| 2018-01-26 | 2018-01-24 | 44.318 | 62,040 | +62,040 | 0.00% | 2,749,501 |
| 2018-01-16 | 2018-01-12 | 42.868 | 0 | -4,136 | ||
| 2018-01-15 | 2018-01-11 | 42.360 | 4,136 | +4,136 | 0.00% | 175,200 |
| 2017-12-27 | 2017-12-21 | 35.034 | 0 | -19,301 | ||
| 2017-12-22 | 2017-12-20 | 34.889 | 19,301 | +19,301 | 0.00% | 673,389 |
| 2017-12-06 | 2017-12-04 | 35.977 | 0 | -85,477 | ||
| 2017-12-05 | 2017-12-01 | 36.122 | 85,477 | +85,477 | 0.00% | 3,087,589 |
| 2017-12-04 | 2017-11-30 | 35.977 | 0 | -325,365 | ||
| 2017-12-01 | 2017-11-29 | 35.832 | 325,365 | +325,365 | 0.00% | 11,658,393 |
| 2017-11-21 | 2017-11-17 | 34.599 | 0 | -100,643 | ||
| 2017-11-20 | 2017-11-16 | 34.816 | 100,643 | +100,643 | 0.00% | 3,504,013 |
| 2017-11-02 | 2017-10-31 | 36.702 | 0 | -11,029 | ||
| 2017-11-01 | 2017-10-30 | 36.775 | 11,029 | +11,029 | 0.00% | 405,588 |
| 2017-10-19 | 2017-10-17 | 37.355 | 0 | -12,408 | ||
| 2017-10-18 | 2017-10-16 | 37.500 | 12,408 | +12,408 | 0.00% | 465,300 |
| 2017-10-09 | 2017-10-04 | 38.661 | 0 | -15,165 | ||
| 2017-10-06 | 2017-10-03 | 37.790 | 15,165 | +15,165 | 0.00% | 573,088 |
| 2017-10-04 | 2017-09-29 | 36.847 | 0 | -323,987 | ||
| 2017-10-03 | 2017-09-28 | 36.775 | 323,987 | +321,230 | 0.00% | 11,914,517 |
| 2017-09-29 | 2017-09-27 | 36.920 | 2,757 | -2,758 | 0.00% | 101,788 |
| 2017-09-28 | 2017-09-26 | 36.557 | 5,515 | +5,515 | 0.00% | 201,612 |
| 2017-09-18 | 2017-09-14 | 39.603 | 0 | -12,408 | ||
| 2017-09-15 | 2017-09-13 | 39.096 | 12,408 | -132,352 | 0.00% | 485,100 |
| 2017-09-14 | 2017-09-12 | 40.263 | 144,760 | +144,760 | 0.00% | 5,828,453 |
| 2017-09-06 | 2017-09-04 | 39.308 | 0 | -681 | ||
| 2017-09-05 | 2017-09-01 | 39.749 | 681 | +681 | 0.00% | 27,069 |
| 2017-08-17 | 2017-08-15 | 36.883 | 0 | -32,665 | ||
| 2017-08-16 | 2017-08-14 | 36.957 | 32,665 | +32,665 | 0.00% | 1,207,188 |
| 2017-07-31 | 2017-07-27 | 39.161 | 0 | -27,221 | ||
| 2017-07-28 | 2017-07-26 | 38.279 | 27,221 | +27,221 | 0.00% | 1,041,996 |
| 2017-07-27 | 2017-07-25 | 37.618 | 0 | -29,943 | ||
| 2017-07-26 | 2017-07-24 | 37.912 | 29,943 | +29,943 | 0.00% | 1,135,192 |
| 2017-07-24 | 2017-07-20 | 38.426 | 0 | -34,026 | ||
| 2017-07-21 | 2017-07-19 | 37.397 | 34,026 | +34,026 | 0.00% | 1,272,486 |
| 2017-07-12 | 2017-07-10 | 34.312 | 0 | -21,777 | ||
| 2017-07-11 | 2017-07-07 | 34.091 | 21,777 | +21,777 | 0.00% | 742,404 |
| 2017-06-30 | 2017-06-28 | 33.650 | 0 | -31,304 | ||
| 2017-06-29 | 2017-06-27 | 33.871 | 31,304 | +31,304 | 0.00% | 1,060,291 |
| 2017-06-21 | 2017-06-19 | 33.724 | 0 | -73,497 | ||
| 2017-06-20 | 2017-06-16 | 33.650 | 73,497 | +73,497 | 0.00% | 2,473,200 |
| 2017-06-15 | 2017-06-13 | 35.169 | 0 | -49,447 | ||
| 2017-06-14 | 2017-06-12 | 35.019 | 49,447 | +49,447 | 0.00% | 1,731,587 |
| 2017-06-05 | 2017-06-01 | 35.094 | 0 | -1,336 | ||
| 2017-06-02 | 2017-05-31 | 35.019 | 1,336 | +1,336 | 0.00% | 46,785 |
| 2017-05-31 | 2017-05-26 | 34.869 | 0 | -34,747 | ||
| 2017-05-29 | 2017-05-25 | 35.019 | 34,747 | +34,747 | 0.00% | 1,216,807 |
| 2017-05-11 | 2017-05-09 | 32.999 | 0 | -26,728 | ||
| 2017-05-10 | 2017-05-08 | 32.475 | 26,728 | +26,728 | 0.00% | 867,990 |
| 2017-05-04 | 2017-04-28 | 33.822 | 0 | -17,373 | ||
| 2017-05-02 | 2017-04-27 | 34.121 | 17,373 | -16,037 | 0.00% | 592,786 |
| 2017-04-28 | 2017-04-26 | 34.420 | 33,410 | +33,410 | 0.00% | 1,149,987 |
| 2017-04-21 | 2017-04-19 | 34.420 | 0 | -10,691 | ||
| 2017-04-20 | 2017-04-18 | 34.570 | 10,691 | -175,071 | 0.00% | 369,589 |
| 2017-04-19 | 2017-04-13 | 34.869 | 185,762 | +185,762 | 0.00% | 6,477,408 |
| 2017-04-03 | 2017-03-30 | 33.223 | 0 | -56,129 | ||
| 2017-03-31 | 2017-03-29 | 33.747 | 56,129 | -64,148 | 0.00% | 1,894,185 |
| 2017-03-30 | 2017-03-28 | 33.897 | 120,277 | +48,111 | 0.00% | 4,076,986 |
| 2017-03-29 | 2017-03-27 | 33.971 | 72,166 | +72,166 | 0.00% | 2,451,585 |
| 2017-03-24 | 2017-03-22 | 36.441 | 0 | -25,392 | ||
| 2017-03-23 | 2017-03-21 | 37.114 | 25,392 | +25,392 | 0.00% | 942,404 |
| 2017-03-16 | 2017-03-14 | 37.114 | 0 | -20,046 | ||
| 2017-03-15 | 2017-03-13 | 36.815 | 20,046 | +20,046 | 0.00% | 737,991 |
| 2017-03-09 | 2017-03-07 | 35.618 | 0 | -8,018 | ||
| 2017-03-08 | 2017-03-06 | 34.944 | 8,018 | +8,018 | 0.00% | 280,183 |
| 2017-03-01 | 2017-02-27 | 35.992 | 0 | -330,095 | ||
| 2017-02-28 | 2017-02-24 | 36.067 | 330,095 | +330,095 | 0.00% | 11,905,413 |
| 2017-01-13 | 2017-01-11 | 33.523 | 0 | -66,821 | ||
| 2017-01-12 | 2017-01-10 | 32.924 | 66,821 | +66,821 | 0.00% | 2,200,007 |
| 2017-01-10 | 2017-01-06 | 31.951 | 0 | -17,373 | ||
| 2017-01-09 | 2017-01-05 | 31.427 | 17,373 | +17,373 | 0.00% | 545,987 |
| 2017-01-03 | 2016-12-29 | 30.380 | 0 | -76,176 | ||
| 2016-12-30 | 2016-12-28 | 30.604 | 76,176 | +76,176 | 0.00% | 2,331,310 |
| 2016-12-28 | 2016-12-22 | 30.529 | 0 | -28,065 | ||
| 2016-12-23 | 2016-12-21 | 30.829 | 28,065 | +28,065 | 0.00% | 865,208 |
| 2016-12-09 | 2016-12-07 | 32.924 | 0 | -1,336 | ||
| 2016-12-08 | 2016-12-06 | 32.999 | 1,336 | +1,336 | 0.00% | 44,086 |
| 2016-12-01 | 2016-11-29 | 33.523 | 0 | -8,018 | ||
| 2016-11-30 | 2016-11-28 | 33.747 | 8,018 | -34,747 | 0.00% | 270,583 |
| 2016-11-29 | 2016-11-25 | 33.223 | 42,765 | +42,765 | 0.00% | 1,420,790 |
| 2016-11-17 | 2016-11-15 | 34.046 | 0 | -2,673 | ||
| 2016-11-16 | 2016-11-14 | 34.121 | 2,673 | -26,728 | 0.00% | 91,206 |
| 2016-11-15 | 2016-11-11 | 34.720 | 29,401 | +29,401 | 0.00% | 1,020,795 |
| 2016-11-10 | 2016-11-08 | 35.992 | 0 | -13,364 | ||
| 2016-11-09 | 2016-11-07 | 35.468 | 13,364 | +13,364 | 0.00% | 473,994 |
| 2016-10-31 | 2016-10-27 | 35.917 | 0 | -28,065 | ||
| 2016-10-28 | 2016-10-26 | 35.917 | 28,065 | +28,065 | 0.00% | 1,008,010 |
| 2016-10-17 | 2016-10-13 | 35.543 | 0 | -8,018 | ||
| 2016-10-14 | 2016-10-12 | 36.441 | 8,018 | +8,018 | 0.00% | 292,182 |
| 2016-10-05 | 2016-10-03 | 38.611 | 0 | -1,336 | ||
| 2016-10-04 | 2016-09-30 | 39.359 | 1,336 | +1,336 | 0.00% | 52,584 |
| 2016-09-23 | 2016-09-21 | 40.706 | 0 | -22,719 | ||
| 2016-09-22 | 2016-09-20 | 39.658 | 22,719 | +22,719 | 0.00% | 900,997 |
| 2016-09-05 | 2016-09-01 | 39.061 | 0 | -1,318 | ||
| 2016-09-02 | 2016-08-31 | 38.909 | 1,318 | -506,289 | 0.00% | 51,282 |
| 2016-09-01 | 2016-08-30 | 39.516 | 507,607 | +507,607 | 0.01% | 20,058,497 |
| 2016-08-31 | 2016-08-29 | 38.909 | 0 | -87,650 | ||
| 2016-08-30 | 2016-08-26 | 38.606 | 87,650 | +79,739 | 0.00% | 3,383,785 |
| 2016-08-29 | 2016-08-25 | 38.454 | 7,911 | +7,911 | 0.00% | 304,209 |
| 2016-08-23 | 2016-08-19 | 40.957 | 0 | -65,923 | ||
| 2016-08-22 | 2016-08-18 | 40.578 | 65,923 | -65,923 | 0.00% | 2,675,000 |
| 2016-08-19 | 2016-08-17 | 40.274 | 131,846 | +131,846 | 0.00% | 5,310,000 |
| 2016-08-03 | 2016-07-29 | 38.681 | 0 | -478,601 | ||
| 2016-07-29 | 2016-07-27 | 39.364 | 478,601 | +478,601 | 0.01% | 18,839,702 |
| 2016-07-19 | 2016-07-15 | 39.137 | 0 | -27,688 | ||
| 2016-07-18 | 2016-07-14 | 39.364 | 27,688 | +27,688 | 0.00% | 1,089,913 |
| 2016-07-11 | 2016-07-07 | 37.923 | 0 | -217,546 | ||
| 2016-07-08 | 2016-07-06 | 37.695 | 217,546 | +212,272 | 0.00% | 8,200,504 |
| 2016-07-07 | 2016-07-05 | 37.771 | 5,274 | +5,274 | 0.00% | 199,206 |
| 2016-06-29 | 2016-06-27 | 35.268 | 0 | -9,229 | ||
| 2016-06-28 | 2016-06-24 | 34.965 | 9,229 | +9,229 | 0.00% | 322,692 |
| 2016-06-24 | 2016-06-22 | 35.572 | 0 | -23,732 | ||
| 2016-06-23 | 2016-06-21 | 34.965 | 23,732 | +18,458 | 0.00% | 829,790 |
| 2016-06-22 | 2016-06-20 | 34.813 | 5,274 | -23,732 | 0.00% | 183,606 |
| 2016-06-21 | 2016-06-17 | 34.586 | 29,006 | +29,006 | 0.00% | 1,003,196 |
| 2016-06-16 | 2016-06-14 | 35.193 | 0 | -6,592 | ||
| 2016-06-15 | 2016-06-13 | 35.875 | 6,592 | +6,592 | 0.00% | 236,489 |
| 2016-05-19 | 2016-05-17 | 33.752 | 0 | -67,241 | ||
| 2016-05-18 | 2016-05-16 | 33.145 | 67,241 | +67,241 | 0.00% | 2,228,685 |
| 2016-05-11 | 2016-05-09 | 34.992 | 0 | -15,822 | ||
| 2016-05-10 | 2016-05-06 | 35.301 | 15,822 | +15,822 | 0.00% | 558,527 |
| 2016-05-09 | 2016-05-05 | 36.305 | 0 | -78,970 | ||
| 2016-05-06 | 2016-05-04 | 36.614 | 78,970 | +67,319 | 0.00% | 2,891,392 |
| 2016-05-05 | 2016-05-03 | 37.386 | 11,651 | -24,598 | 0.00% | 435,587 |
| 2016-05-04 | 2016-04-29 | 38.236 | 36,249 | -767,694 | 0.00% | 1,386,014 |
| 2016-05-03 | 2016-04-28 | 38.622 | 803,943 | +666,716 | 0.01% | 31,050,011 |
| 2016-04-29 | 2016-04-27 | 38.390 | 137,227 | +137,227 | 0.00% | 5,268,202 |
| 2016-04-21 | 2016-04-19 | 38.545 | 0 | -12,946 | ||
| 2016-04-20 | 2016-04-18 | 38.390 | 12,946 | +12,946 | 0.00% | 497,002 |
| 2016-04-13 | 2016-04-11 | 37.309 | 0 | -2,589 | ||
| 2016-04-12 | 2016-04-08 | 37.155 | 2,589 | +2,589 | 0.00% | 96,193 |
| 2016-03-31 | 2016-03-29 | 37.000 | 0 | -113,924 | ||
| 2016-03-30 | 2016-03-24 | 37.541 | 113,924 | +113,924 | 0.00% | 4,276,791 |
| 2016-03-22 | 2016-03-18 | 40.399 | 0 | -883 | ||
| 2016-03-21 | 2016-03-17 | 40.244 | 883 | +883 | 0.00% | 35,536 |
| 2016-03-11 | 2016-03-09 | 39.086 | 0 | -2,589 | ||
| 2016-03-10 | 2016-03-08 | 38.313 | 2,589 | +2,589 | 0.00% | 99,193 |
| 2016-03-04 | 2016-03-02 | 38.159 | 0 | -14,241 | ||
| 2016-03-03 | 2016-03-01 | 36.768 | 14,241 | +14,241 | 0.00% | 523,617 |
| 2016-02-26 | 2016-02-24 | 34.992 | 0 | -201,957 | ||
| 2016-02-25 | 2016-02-23 | 35.455 | 201,957 | +201,957 | 0.00% | 7,160,413 |
| 2016-02-18 | 2016-02-16 | 35.378 | 0 | -890,347 | ||
| 2016-02-17 | 2016-02-15 | 33.601 | 890,347 | +890,347 | 0.01% | 29,916,794 |
| 2016-02-15 | 2016-02-11 | 32.597 | 0 | -18,124 | ||
| 2016-02-12 | 2016-02-05 | 34.065 | 18,124 | +18,124 | 0.00% | 617,389 |
| 2016-02-04 | 2016-02-02 | 34.219 | 0 | -23,303 | ||
| 2016-02-03 | 2016-02-01 | 34.605 | 23,303 | -957,973 | 0.00% | 806,411 |
| 2016-02-02 | 2016-01-29 | 34.605 | 981,276 | +981,276 | 0.02% | 33,957,498 |
| 2016-01-26 | 2016-01-22 | 33.447 | 0 | -53,078 | ||
| 2016-01-25 | 2016-01-21 | 31.902 | 53,078 | +53,078 | 0.00% | 1,693,289 |
| 2016-01-22 | 2016-01-20 | 33.524 | 0 | -10,357 | ||
| 2016-01-21 | 2016-01-19 | 35.532 | 10,357 | +10,357 | 0.00% | 368,009 |
| 2016-01-06 | 2016-01-04 | 39.858 | 0 | -5,178 | ||
| 2016-01-05 | 2015-12-31 | 42.021 | 5,178 | -4,906 | 0.00% | 217,584 |
| 2016-01-04 | 2015-12-29 | 41.866 | 10,084 | +2,316 | 0.00% | 422,181 |
| 2015-12-30 | 2015-12-28 | 41.017 | 7,768 | +7,768 | 0.00% | 318,618 |
| 2015-12-16 | 2015-12-14 | 38.931 | 0 | -59,551 | ||
| 2015-12-15 | 2015-12-11 | 39.781 | 59,551 | +25,892 | 0.00% | 2,368,988 |
| 2015-12-14 | 2015-12-10 | 40.244 | 33,659 | +33,659 | 0.00% | 1,354,582 |
| 2015-12-03 | 2015-12-01 | 42.253 | 0 | -115,219 | ||
| 2015-12-02 | 2015-11-30 | 39.704 | 115,219 | +115,219 | 0.00% | 4,574,606 |
| 2015-11-23 | 2015-11-19 | 40.399 | 0 | -11,651 | ||
| 2015-11-20 | 2015-11-18 | 41.094 | 11,651 | +11,651 | 0.00% | 478,786 |
| 2015-11-12 | 2015-11-10 | 39.395 | 0 | -77,676 | ||
| 2015-11-10 | 2015-11-06 | 41.094 | 77,676 | -274,454 | 0.00% | 3,192,015 |
| 2015-11-09 | 2015-11-05 | 41.248 | 352,130 | +352,130 | 0.01% | 14,524,821 |
| 2015-10-30 | 2015-10-28 | 39.317 | 0 | -146,289 | ||
| 2015-10-29 | 2015-10-27 | 40.090 | 146,289 | +146,289 | 0.00% | 5,864,696 |
| 2015-10-27 | 2015-10-23 | 39.935 | 0 | -66,024 | ||
| 2015-10-26 | 2015-10-22 | 39.626 | 66,024 | -47,900 | 0.00% | 2,616,289 |
| 2015-10-23 | 2015-10-20 | 40.013 | 113,924 | +62,140 | 0.00% | 4,558,390 |
| 2015-10-22 | 2015-10-19 | 39.704 | 51,784 | -24,597 | 0.00% | 2,056,010 |
| 2015-10-20 | 2015-10-16 | 40.013 | 76,381 | +76,381 | 0.00% | 3,056,199 |
| 2015-10-14 | 2015-10-12 | 40.480 | 0 | -10,217 | ||
| 2015-10-13 | 2015-10-09 | 39.071 | 10,217 | -33,207 | 0.00% | 399,187 |
| 2015-10-12 | 2015-10-08 | 39.384 | 43,424 | -6,386 | 0.00% | 1,710,211 |
| 2015-10-09 | 2015-10-07 | 39.854 | 49,810 | +49,810 | 0.00% | 1,985,118 |
| 2015-10-07 | 2015-10-05 | 39.227 | 0 | -8,264 | ||
| 2015-10-06 | 2015-10-02 | 39.149 | 8,264 | -13,448 | 0.00% | 323,528 |
| 2015-10-05 | 2015-09-30 | 36.644 | 21,712 | +21,712 | 0.00% | 795,605 |
| 2015-09-25 | 2015-09-23 | 36.565 | 0 | -1,277 | ||
| 2015-09-22 | 2015-09-18 | 37.348 | 1,277 | +1,277 | 0.00% | 47,694 |
| 2015-09-21 | 2015-09-17 | 36.722 | 0 | -6,386 | ||
| 2015-09-18 | 2015-09-16 | 36.644 | 6,386 | +6,386 | 0.00% | 234,006 |
| 2015-09-15 | 2015-09-11 | 35.234 | 0 | -1,277 | ||
| 2015-09-14 | 2015-09-10 | 34.921 | 1,277 | +1,277 | 0.00% | 44,594 |
| 2015-09-08 | 2015-09-04 | 34.994 | 0 | -18,989 | ||
| 2015-09-04 | 2015-09-01 | 34.994 | 18,989 | -18,988 | 0.00% | 664,509 |
| 2015-09-02 | 2015-08-31 | 35.863 | 37,977 | +37,977 | 0.00% | 1,361,983 |
| 2015-09-01 | 2015-08-28 | 36.574 | 0 | -53,168 | ||
| 2015-08-31 | 2015-08-27 | 36.653 | 53,168 | +53,168 | 0.00% | 1,948,783 |
| 2015-08-27 | 2015-08-25 | 33.968 | 0 | -25,318 | ||
| 2015-08-26 | 2015-08-24 | 33.415 | 25,318 | +25,318 | 0.00% | 845,990 |
| 2015-08-21 | 2015-08-19 | 36.337 | 0 | -1,266 | ||
| 2015-08-20 | 2015-08-18 | 36.179 | 1,266 | -11,393 | 0.00% | 45,803 |
| 2015-08-19 | 2015-08-17 | 36.969 | 12,659 | +12,659 | 0.00% | 467,994 |
| 2015-08-17 | 2015-08-13 | 36.969 | 0 | -6,330 | ||
| 2015-08-14 | 2015-08-12 | 36.574 | 6,330 | +6,330 | 0.00% | 231,515 |
| 2015-08-13 | 2015-08-11 | 39.892 | 0 | -37,977 | ||
| 2015-08-12 | 2015-08-10 | 38.470 | 37,977 | +37,977 | 0.00% | 1,460,982 |
| 2015-08-10 | 2015-08-06 | 37.917 | 0 | -5,064 | ||
| 2015-08-07 | 2015-08-05 | 38.075 | 5,064 | +5,064 | 0.00% | 192,813 |
| 2015-07-27 | 2015-07-23 | 42.341 | 0 | -16,457 | ||
| 2015-07-24 | 2015-07-22 | 41.946 | 16,457 | +16,457 | 0.00% | 690,304 |
| 2015-07-22 | 2015-07-20 | 42.578 | 0 | -89,880 | ||
| 2015-07-21 | 2015-07-17 | 42.262 | 89,880 | +89,880 | 0.00% | 3,798,500 |
| 2015-07-20 | 2015-07-16 | 41.867 | 0 | -12,659 | ||
| 2015-07-17 | 2015-07-15 | 40.129 | 12,659 | +12,659 | 0.00% | 507,994 |
| 2015-07-16 | 2015-07-14 | 40.445 | 0 | -6,330 | ||
| 2015-07-15 | 2015-07-13 | 40.998 | 6,330 | +6,330 | 0.00% | 259,517 |
| 2015-07-03 | 2015-06-30 | 43.210 | 0 | -2,532 | ||
| 2015-07-02 | 2015-06-29 | 42.657 | 2,532 | +2,532 | 0.00% | 108,007 |
| 2015-06-30 | 2015-06-26 | 44.000 | 0 | -6,330 | ||
| 2015-06-26 | 2015-06-24 | 44.474 | 6,330 | +6,330 | 0.00% | 281,519 |
| 2015-06-24 | 2015-06-22 | 43.684 | 0 | -15,191 | ||
| 2015-06-23 | 2015-06-19 | 43.368 | 15,191 | +15,191 | 0.00% | 658,801 |
| 2015-06-22 | 2015-06-18 | 44.158 | 0 | -11,393 | ||
| 2015-06-19 | 2015-06-17 | 44.797 | 11,393 | +11,393 | 0.00% | 510,369 |
| 2015-06-11 | 2015-06-09 | 45.437 | 0 | -57,504 | ||
| 2015-06-10 | 2015-06-08 | 46.317 | 57,504 | +57,504 | 0.00% | 2,663,390 |
| 2015-06-02 | 2015-05-29 | 44.957 | 0 | -5,000 | ||
| 2015-06-01 | 2015-05-28 | 45.997 | 5,000 | +5,000 | 0.00% | 229,983 |
| 2015-05-21 | 2015-05-19 | 46.397 | 0 | -6,250 | ||
| 2015-05-20 | 2015-05-18 | 46.077 | 6,250 | +1,250 | 0.00% | 287,979 |
| 2015-05-19 | 2015-05-15 | 47.277 | 5,000 | +5,000 | 0.00% | 236,383 |
| 2015-05-15 | 2015-05-13 | 46.077 | 0 | -18,751 | ||
| 2015-05-14 | 2015-05-12 | 47.197 | 18,751 | +15,001 | 0.00% | 884,982 |
| 2015-05-13 | 2015-05-11 | 48.956 | 3,750 | -1,250 | 0.00% | 183,587 |
| 2015-05-08 | 2015-05-06 | 47.117 | 5,000 | +5,000 | 0.00% | 235,583 |
| 2015-05-07 | 2015-05-05 | 49.116 | 0 | -356,276 | ||
| 2015-05-05 | 2015-04-30 | 51.916 | 356,276 | +356,276 | 0.01% | 18,496,495 |
| 2015-04-30 | 2015-04-28 | 49.996 | 0 | -5,000 | ||
| 2015-04-29 | 2015-04-27 | 50.316 | 5,000 | +5,000 | 0.00% | 251,582 |
| 2015-04-21 | 2015-04-17 | 47.916 | 0 | -7,501 | ||
| 2015-04-20 | 2015-04-16 | 46.637 | 7,501 | -17,501 | 0.00% | 349,821 |
| 2015-04-17 | 2015-04-15 | 45.837 | 25,002 | +5,001 | 0.00% | 1,146,008 |
| 2015-04-16 | 2015-04-14 | 45.517 | 20,001 | +20,001 | 0.00% | 910,379 |
| 2015-04-13 | 2015-04-09 | 47.117 | 0 | -1,270,093 | ||
| 2015-04-10 | 2015-04-08 | 44.237 | 1,270,093 | +1,270,093 | 0.02% | 56,184,798 |
| 2015-04-02 | 2015-03-31 | 40.077 | 0 | -53,754 | ||
| 2015-04-01 | 2015-03-30 | 41.597 | 53,754 | +53,248 | 0.00% | 2,236,003 |
| 2015-03-31 | 2015-03-27 | 39.917 | 506 | -5,744 | 0.00% | 20,198 |
| 2015-03-30 | 2015-03-26 | 38.557 | 6,250 | +6,250 | 0.00% | 240,982 |
| 2015-03-26 | 2015-03-24 | 37.677 | 0 | -1,250 | ||
| 2015-03-25 | 2015-03-23 | 36.637 | 1,250 | -6,251 | 0.00% | 45,797 |
| 2015-03-24 | 2015-03-20 | 35.517 | 7,501 | +7,501 | 0.00% | 266,416 |
| 2015-03-02 | 2015-02-26 | 38.317 | 0 | -3,750 | ||
| 2015-02-27 | 2015-02-25 | 37.677 | 3,750 | +3,750 | 0.00% | 141,290 |
| 2015-02-24 | 2015-02-18 | 37.597 | 0 | -1,250 | ||
| 2015-02-23 | 2015-02-16 | 37.917 | 1,250 | +1,250 | 0.00% | 47,397 |
| 2015-02-17 | 2015-02-13 | 37.677 | 0 | -262,519 | ||
| 2015-02-16 | 2015-02-12 | 36.877 | 262,519 | +245,018 | 0.01% | 9,680,991 |
| 2015-02-13 | 2015-02-11 | 37.037 | 17,501 | +17,501 | 0.00% | 648,190 |
| 2015-02-11 | 2015-02-09 | 37.597 | 0 | -6,250 | ||
| 2015-02-10 | 2015-02-06 | 36.717 | 6,250 | +6,250 | 0.00% | 229,483 |
| 2015-02-09 | 2015-02-05 | 37.917 | 0 | -12,501 | ||
| 2015-02-06 | 2015-02-04 | 37.517 | 12,501 | +12,501 | 0.00% | 469,003 |
| 2015-02-04 | 2015-02-02 | 36.477 | 0 | -27,502 | ||
| 2015-02-03 | 2015-01-30 | 35.917 | 27,502 | +27,502 | 0.00% | 987,799 |
| 2015-01-30 | 2015-01-28 | 38.077 | 0 | -28,752 | ||
| 2015-01-29 | 2015-01-27 | 38.557 | 28,752 | +28,752 | 0.00% | 1,108,596 |
| 2015-01-22 | 2015-01-20 | 38.317 | 0 | -153,761 | ||
| 2015-01-21 | 2015-01-19 | 37.917 | 153,761 | +28,752 | 0.00% | 5,830,190 |
| 2015-01-20 | 2015-01-16 | 39.277 | 125,009 | +125,009 | 0.00% | 4,909,994 |
| 2015-01-09 | 2015-01-07 | 39.677 | 0 | -3,750 | ||
| 2015-01-08 | 2015-01-06 | 39.837 | 3,750 | -18,752 | 0.00% | 149,389 |
| 2015-01-07 | 2015-01-05 | 40.397 | 22,502 | -2,500 | 0.00% | 909,014 |
| 2015-01-06 | 2015-01-02 | 39.997 | 25,002 | +23,752 | 0.00% | 1,000,007 |
| 2015-01-05 | 2014-12-31 | 36.877 | 1,250 | +1,250 | 0.00% | 46,097 |
| 2015-01-02 | 2014-12-29 | 35.277 | 0 | -120,009 | ||
| 2014-12-30 | 2014-12-24 | 34.317 | 120,009 | +120,009 | 0.00% | 4,118,407 |
| 2014-12-23 | 2014-12-19 | 34.317 | 0 | -40,003 | ||
| 2014-12-22 | 2014-12-18 | 34.957 | 40,003 | +36,253 | 0.00% | 1,398,402 |
| 2014-12-19 | 2014-12-17 | 34.637 | 3,750 | +3,750 | 0.00% | 129,890 |
| 2014-12-18 | 2014-12-16 | 34.717 | 0 | -41,253 | ||
| 2014-12-17 | 2014-12-15 | 35.997 | 41,253 | +41,253 | 0.00% | 1,484,999 |
| 2014-12-10 | 2014-12-08 | 37.437 | 0 | -23,752 | ||
| 2014-12-09 | 2014-12-05 | 37.917 | 23,752 | +23,752 | 0.00% | 900,610 |
| 2014-12-08 | 2014-12-04 | 38.317 | 0 | -2,500 | ||
| 2014-12-05 | 2014-12-03 | 37.677 | 2,500 | +2,500 | 0.00% | 94,193 |
| 2014-11-27 | 2014-11-25 | 35.997 | 0 | -291,271 | ||
| 2014-11-26 | 2014-11-24 | 36.237 | 291,271 | +291,271 | 0.01% | 10,554,888 |
| 2014-11-20 | 2014-11-18 | 33.358 | 0 | -8,751 | ||
| 2014-11-19 | 2014-11-17 | 33.998 | 8,751 | +6,251 | 0.00% | 297,512 |
| 2014-11-17 | 2014-11-13 | 34.477 | 2,500 | +2,500 | 0.00% | 86,194 |
| 2014-10-20 | 2014-10-16 | 33.598 | 0 | -8,751 | ||
| 2014-10-17 | 2014-10-15 | 34.078 | 8,751 | +8,751 | 0.00% | 298,212 |
| 2014-10-15 | 2014-10-13 | 33.678 | 0 | -3,750 | ||
| 2014-10-14 | 2014-10-10 | 33.678 | 3,750 | +3,750 | 0.00% | 126,291 |
| 2014-10-13 | 2014-10-09 | 34.078 | 0 | -106,258 | ||
| 2014-10-10 | 2014-10-08 | 33.438 | 106,258 | +102,508 | 0.00% | 3,553,007 |
| 2014-10-09 | 2014-10-07 | 33.918 | 3,750 | +3,750 | 0.00% | 127,191 |
| 2014-10-07 | 2014-10-03 | 33.918 | 0 | -93,757 | ||
| 2014-10-06 | 2014-09-30 | 31.966 | 93,757 | +83,756 | 0.00% | 2,997,004 |
| 2014-10-03 | 2014-09-29 | 32.478 | 10,001 | +8,751 | 0.00% | 324,809 |
| 2014-09-30 | 2014-09-26 | 33.118 | 1,250 | -5,000 | 0.00% | 41,397 |
| 2014-09-29 | 2014-09-25 | 33.118 | 6,250 | +6,250 | 0.00% | 206,985 |
| 2014-09-26 | 2014-09-24 | 33.198 | 0 | -1,250 | ||
| 2014-09-25 | 2014-09-23 | 33.118 | 1,250 | +1,250 | 0.00% | 41,397 |
| 2014-09-24 | 2014-09-22 | 33.118 | 0 | -82,506 | ||
| 2014-09-23 | 2014-09-19 | 33.758 | 82,506 | +82,506 | 0.00% | 2,785,198 |
| 2014-09-17 | 2014-09-15 | 34.717 | 0 | -1,250 | ||
| 2014-09-16 | 2014-09-12 | 35.037 | 1,250 | +1,250 | 0.00% | 43,797 |
| 2014-09-11 | 2014-09-08 | 36.397 | 0 | -270,020 | ||
| 2014-09-08 | 2014-09-04 | 36.397 | 270,020 | +270,020 | 0.01% | 9,828,008 |
| 2014-09-05 | 2014-09-03 | 36.717 | 0 | -6,250 | ||
| 2014-09-04 | 2014-09-02 | 35.357 | 6,250 | +6,250 | 0.00% | 220,984 |
| 2014-09-03 | 2014-09-01 | 34.877 | 0 | -360,026 | ||
| 2014-08-29 | 2014-08-27 | 35.997 | 360,026 | -1,250 | 0.01% | 12,959,986 |
| 2014-08-28 | 2014-08-26 | 37.040 | 361,276 | +361,276 | 0.01% | 13,381,699 |
| 2014-08-20 | 2014-08-18 | 36.798 | 0 | -18,588 | ||
| 2014-08-19 | 2014-08-15 | 36.879 | 18,588 | +18,588 | 0.00% | 685,501 |
| 2014-08-11 | 2014-08-07 | 36.395 | 0 | -6,196 | ||
| 2014-08-08 | 2014-08-06 | 37.040 | 6,196 | +6,196 | 0.00% | 229,500 |
| 2014-08-06 | 2014-08-04 | 37.847 | 0 | -68,156 | ||
| 2014-08-05 | 2014-08-01 | 37.524 | 68,156 | +53,286 | 0.00% | 2,557,505 |
| 2014-08-04 | 2014-07-31 | 38.412 | 14,870 | +14,870 | 0.00% | 571,186 |
| 2014-07-29 | 2014-07-25 | 35.991 | 0 | -1,589,890 | ||
| 2014-07-28 | 2014-07-24 | 36.152 | 1,589,890 | +1,589,890 | 0.03% | 57,478,384 |
| 2014-07-23 | 2014-07-21 | 33.167 | 0 | -6,196 | ||
| 2014-07-21 | 2014-07-17 | 32.763 | 6,196 | -2,478 | 0.00% | 203,000 |
| 2014-07-18 | 2014-07-16 | 32.844 | 8,674 | +2,478 | 0.00% | 284,887 |
| 2014-07-17 | 2014-07-15 | 32.844 | 6,196 | +6,196 | 0.00% | 203,500 |
| 2014-07-10 | 2014-07-08 | 33.167 | 0 | -2,478 | ||
| 2014-07-09 | 2014-07-07 | 33.328 | 2,478 | +2,478 | 0.00% | 82,587 |
| 2014-07-04 | 2014-07-02 | 31.601 | 0 | -96,657 | ||
| 2014-07-03 | 2014-06-30 | 30.342 | 96,657 | -6,196 | 0.00% | 2,932,788 |
| 2014-07-02 | 2014-06-27 | 30.084 | 102,853 | -322,192 | 0.00% | 3,094,228 |
| 2014-06-30 | 2014-06-26 | 30.504 | 425,045 | +425,045 | 0.01% | 12,965,407 |
| 2014-06-24 | 2014-06-20 | 31.407 | 0 | -6,196 | ||
| 2014-06-23 | 2014-06-19 | 31.504 | 6,196 | +6,196 | 0.00% | 195,200 |
| 2014-06-16 | 2014-06-12 | 31.633 | 0 | -6,196 | ||
| 2014-06-13 | 2014-06-11 | 31.278 | 6,196 | -26,023 | 0.00% | 193,800 |
| 2014-06-12 | 2014-06-10 | 31.915 | 32,219 | +32,219 | 0.00% | 1,028,264 |
| 2014-06-06 | 2014-06-04 | 31.817 | 0 | -698,269 | ||
| 2014-06-05 | 2014-06-03 | 32.537 | 698,269 | +689,724 | 0.01% | 22,719,849 |
| 2014-06-04 | 2014-05-30 | 33.094 | 8,545 | -169,684 | 0.00% | 282,792 |
| 2014-06-03 | 2014-05-29 | 32.603 | 178,229 | +150,152 | 0.00% | 5,810,786 |
| 2014-05-30 | 2014-05-28 | 32.537 | 28,077 | -153,815 | 0.00% | 913,552 |
| 2014-05-29 | 2014-05-27 | 32.570 | 181,892 | +52,493 | 0.00% | 5,924,250 |
| 2014-05-28 | 2014-05-26 | 32.636 | 129,399 | +73,245 | 0.00% | 4,223,025 |
| 2014-05-27 | 2014-05-23 | 32.767 | 56,154 | -76,908 | 0.00% | 1,839,984 |
| 2014-05-26 | 2014-05-22 | 31.063 | 133,062 | +133,062 | 0.00% | 4,133,289 |
| 2014-05-23 | 2014-05-21 | 30.637 | 0 | -240,488 | ||
| 2014-05-22 | 2014-05-20 | 30.571 | 240,488 | +240,488 | 0.00% | 7,352,050 |
| 2014-05-21 | 2014-05-19 | 31.096 | 0 | -103,336 | ||
| 2014-05-20 | 2014-05-16 | 31.522 | 103,336 | -50,478 | 0.00% | 3,257,318 |
| 2014-05-19 | 2014-05-15 | 32.079 | 153,814 | -104,985 | 0.00% | 4,934,146 |
| 2014-05-16 | 2014-05-14 | 32.505 | 258,799 | +24,415 | 0.01% | 8,412,163 |
| 2014-05-15 | 2014-05-13 | 31.227 | 234,384 | -36,622 | 0.00% | 7,319,043 |
| 2014-05-14 | 2014-05-12 | 30.080 | 271,006 | +271,006 | 0.01% | 8,151,828 |
| 2014-05-12 | 2014-05-08 | 29.064 | 0 | -186,775 | ||
| 2014-05-09 | 2014-05-07 | 29.064 | 186,775 | -2,096,027 | 0.00% | 5,428,449 |
| 2014-05-08 | 2014-05-05 | 30.440 | 2,282,802 | +2,160,727 | 0.05% | 69,489,212 |
| 2014-05-07 | 2014-05-02 | 30.965 | 122,075 | +122,075 | 0.00% | 3,780,001 |
| 2014-04-29 | 2014-04-25 | 31.325 | 0 | -20,753 | ||
| 2014-04-28 | 2014-04-24 | 31.554 | 20,753 | +20,753 | 0.00% | 654,848 |
| 2014-04-24 | 2014-04-22 | 32.849 | 0 | -146,490 | ||
| 2014-04-23 | 2014-04-17 | 32.849 | 146,490 | +146,490 | 0.00% | 4,812,002 |
| 2014-04-16 | 2014-04-14 | 34.241 | 0 | -7,324 | ||
| 2014-04-15 | 2014-04-11 | 34.405 | 7,324 | +2,441 | 0.00% | 251,983 |
| 2014-04-14 | 2014-04-10 | 34.405 | 4,883 | -334,485 | 0.00% | 168,000 |
| 2014-04-11 | 2014-04-09 | 35.224 | 339,368 | +339,368 | 0.01% | 11,953,987 |
| 2014-04-10 | 2014-04-08 | 34.979 | 0 | -4,883 | ||
| 2014-04-09 | 2014-04-07 | 33.996 | 4,883 | +4,883 | 0.00% | 166,000 |
| 2014-04-03 | 2014-04-01 | 33.422 | 0 | -196,541 | ||
| 2014-04-02 | 2014-03-31 | 32.931 | 196,541 | +174,568 | 0.00% | 6,472,211 |
| 2014-04-01 | 2014-03-28 | 32.472 | 21,973 | +21,973 | 0.00% | 713,504 |
| 2014-03-27 | 2014-03-25 | 31.882 | 0 | -8,545 | ||
| 2014-03-26 | 2014-03-24 | 32.636 | 8,545 | -6,104 | 0.00% | 278,872 |
| 2014-03-25 | 2014-03-21 | 31.849 | 14,649 | +14,649 | 0.00% | 466,560 |
| 2014-03-11 | 2014-03-07 | 33.668 | 0 | -3,662 | ||
| 2014-03-10 | 2014-03-06 | 34.405 | 3,662 | -23,194 | 0.00% | 125,991 |
| 2014-03-07 | 2014-03-05 | 32.767 | 26,856 | +18,311 | 0.00% | 879,984 |
| 2014-03-06 | 2014-03-04 | 33.176 | 8,545 | +8,545 | 0.00% | 283,492 |
| 2014-02-26 | 2014-02-24 | 33.176 | 0 | -496,845 | ||
| 2014-02-25 | 2014-02-21 | 34.405 | 496,845 | +496,845 | 0.01% | 17,093,998 |
| 2014-02-21 | 2014-02-19 | 35.388 | 0 | -58,596 | ||
| 2014-02-20 | 2014-02-18 | 34.897 | 58,596 | +46,389 | 0.00% | 2,044,801 |
| 2014-02-19 | 2014-02-17 | 35.306 | 12,207 | +12,207 | 0.00% | 430,983 |
| 2014-02-18 | 2014-02-14 | 35.388 | 0 | -1,221 | ||
| 2014-02-17 | 2014-02-13 | 35.552 | 1,221 | +1,221 | 0.00% | 43,409 |
| 2014-02-11 | 2014-02-07 | 33.340 | 0 | -9,766 | ||
| 2014-02-10 | 2014-02-06 | 33.258 | 9,766 | +9,766 | 0.00% | 324,800 |
| 2014-02-06 | 2014-02-04 | 33.340 | 0 | -2,441 | ||
| 2014-02-05 | 2014-01-30 | 34.323 | 2,441 | +2,441 | 0.00% | 83,783 |
| 2014-01-29 | 2014-01-27 | 34.569 | 0 | -161,139 | ||
| 2014-01-28 | 2014-01-24 | 35.470 | 161,139 | +161,139 | 0.00% | 5,715,602 |
| 2014-01-22 | 2014-01-20 | 35.388 | 0 | -52,492 | ||
| 2014-01-21 | 2014-01-17 | 35.470 | 52,492 | +23,194 | 0.00% | 1,861,892 |
| 2014-01-20 | 2014-01-16 | 35.798 | 29,298 | +29,298 | 0.00% | 1,048,800 |
| 2014-01-17 | 2014-01-15 | 35.798 | 0 | -115,971 | ||
| 2014-01-16 | 2014-01-14 | 35.880 | 115,971 | +2,441 | 0.00% | 4,160,993 |
| 2014-01-14 | 2014-01-10 | 36.535 | 113,530 | -413,502 | 0.00% | 4,147,811 |
| 2014-01-13 | 2014-01-09 | 36.535 | 527,032 | +61,037 | 0.01% | 19,255,078 |
| 2014-01-10 | 2014-01-08 | 35.552 | 465,995 | +465,995 | 0.01% | 16,567,021 |
| 2013-12-30 | 2013-12-24 | 35.880 | 0 | -2,441 | ||
| 2013-12-27 | 2013-12-20 | 36.289 | 2,441 | +2,441 | 0.00% | 88,582 |
| 2013-12-20 | 2013-12-18 | 37.354 | 0 | -1,221 | ||
| 2013-12-19 | 2013-12-17 | 37.108 | 1,221 | +1,221 | 0.00% | 45,309 |
| 2013-12-12 | 2013-12-10 | 37.436 | 0 | -152,594 | ||
| 2013-12-11 | 2013-12-09 | 37.600 | 152,594 | +152,594 | 0.00% | 5,737,512 |
| 2013-12-05 | 2013-12-03 | 38.583 | 0 | -34,181 | ||
| 2013-12-04 | 2013-12-02 | 38.992 | 34,181 | +34,181 | 0.00% | 1,332,801 |
| 2013-11-26 | 2013-11-22 | 39.238 | 0 | -6,104 | ||
| 2013-11-25 | 2013-11-21 | 39.074 | 6,104 | -6,103 | 0.00% | 238,510 |
| 2013-11-22 | 2013-11-20 | 40.139 | 12,207 | -91,557 | 0.00% | 489,980 |
| 2013-11-18 | 2013-11-14 | 37.436 | 103,764 | +103,764 | 0.00% | 3,884,511 |
| 2013-11-13 | 2013-11-11 | 38.091 | 0 | -4,883 | ||
| 2013-11-12 | 2013-11-08 | 37.682 | 4,883 | +4,883 | 0.00% | 184,000 |
| 2013-11-05 | 2013-11-01 | 38.992 | 0 | -8,545 | ||
| 2013-11-04 | 2013-10-31 | 39.320 | 8,545 | +8,545 | 0.00% | 335,990 |
| 2013-10-30 | 2013-10-28 | 38.337 | 0 | -4,883 | ||
| 2013-10-29 | 2013-10-25 | 38.009 | 4,883 | +4,883 | 0.00% | 185,600 |
| 2013-10-28 | 2013-10-24 | 37.928 | 0 | -190,437 | ||
| 2013-10-25 | 2013-10-23 | 38.747 | 190,437 | +159,918 | 0.00% | 7,378,803 |
| 2013-10-24 | 2013-10-22 | 39.402 | 30,519 | +30,519 | 0.00% | 1,202,510 |
| 2013-10-22 | 2013-10-18 | 39.812 | 0 | -95,218 | ||
| 2013-10-21 | 2013-10-17 | 39.812 | 95,218 | +95,218 | 0.00% | 3,790,782 |
| 2013-10-15 | 2013-10-10 | 39.484 | 0 | -37,843 | ||
| 2013-10-11 | 2013-10-09 | 38.992 | 37,843 | +9,766 | 0.00% | 1,475,591 |
| 2013-10-10 | 2013-10-08 | 38.583 | 28,077 | +28,077 | 0.00% | 1,083,291 |
| 2013-10-08 | 2013-10-04 | 38.009 | 0 | -8,545 | ||
| 2013-10-07 | 2013-10-03 | 37.846 | 8,545 | +8,545 | 0.00% | 323,391 |
| 2013-10-03 | 2013-09-30 | 37.436 | 0 | -732,450 | ||
| 2013-10-02 | 2013-09-27 | 37.764 | 732,450 | +732,450 | 0.01% | 27,660,011 |
| 2013-09-19 | 2013-09-17 | 39.238 | 0 | -8,545 | ||
| 2013-09-16 | 2013-09-12 | 39.320 | 8,545 | +8,545 | 0.00% | 335,990 |
| 2013-09-10 | 2013-09-06 | 37.928 | 0 | -273,448 | ||
| 2013-09-09 | 2013-09-05 | 38.419 | 273,448 | +273,448 | 0.01% | 10,505,604 |
| 2013-09-04 | 2013-09-02 | 38.665 | 0 | -19,532 | ||
| 2013-09-03 | 2013-08-30 | 37.846 | 19,532 | -17,090 | 0.00% | 739,200 |
| 2013-09-02 | 2013-08-29 | 37.354 | 36,622 | +36,622 | 0.00% | 1,367,982 |
| 2013-07-15 | 2013-07-11 | 35.583 | 0 | -606 | ||
| 2013-07-12 | 2013-07-10 | 33.436 | 606 | +606 | 0.00% | 20,262 |
| 2013-07-03 | 2013-06-28 | 33.601 | 0 | -1,211,258 | ||
| 2013-07-02 | 2013-06-27 | 32.132 | 1,211,258 | +1,211,258 | 0.02% | 38,920,008 |
| 2013-06-24 | 2013-06-20 | 31.604 | 0 | -1,211 | ||
| 2013-06-21 | 2013-06-19 | 33.684 | 1,211 | +1,211 | 0.00% | 40,791 |
| 2013-06-19 | 2013-06-17 | 34.922 | 0 | -606 | ||
| 2013-06-18 | 2013-06-14 | 34.262 | 606 | +606 | 0.00% | 20,763 |
| 2013-06-05 | 2013-06-03 | 38.708 | 0 | -2,543,604 | ||
| 2013-06-04 | 2013-05-31 | 38.624 | 2,543,604 | +2,543,604 | 0.05% | 98,244,903 |
| 2013-05-27 | 2013-05-23 | 39.208 | 0 | -1,199 | ||
| 2013-05-24 | 2013-05-22 | 39.959 | 1,199 | +1,199 | 0.00% | 47,911 |
| 2013-05-22 | 2013-05-20 | 39.208 | 0 | -103,091 | ||
| 2013-05-21 | 2013-05-16 | 38.124 | 103,091 | +93,501 | 0.00% | 3,930,217 |
| 2013-05-20 | 2013-05-15 | 38.291 | 9,590 | +9,590 | 0.00% | 367,207 |
| 2013-05-16 | 2013-05-14 | 38.791 | 0 | -89,905 | ||
| 2013-05-15 | 2013-05-13 | 39.375 | 89,905 | -7,192 | 0.00% | 3,540,017 |
| 2013-05-14 | 2013-05-10 | 40.376 | 97,097 | +37,161 | 0.00% | 3,920,403 |
| 2013-05-13 | 2013-05-09 | 39.959 | 59,936 | +40,756 | 0.00% | 2,394,985 |
| 2013-05-10 | 2013-05-08 | 40.460 | 19,180 | -26,372 | 0.00% | 776,015 |
| 2013-05-09 | 2013-05-07 | 40.293 | 45,552 | +19,180 | 0.00% | 1,835,414 |
| 2013-05-03 | 2013-04-30 | 39.542 | 26,372 | +26,372 | 0.00% | 1,042,800 |
| 2013-04-30 | 2013-04-26 | 39.125 | 0 | -112,680 | ||
| 2013-04-29 | 2013-04-25 | 39.208 | 112,680 | +104,289 | 0.00% | 4,417,985 |
| 2013-04-25 | 2013-04-23 | 38.207 | 8,391 | +8,391 | 0.00% | 320,596 |
| 2013-04-24 | 2013-04-22 | 39.208 | 0 | -2,397 | ||
| 2013-04-23 | 2013-04-19 | 39.625 | 2,397 | -86,908 | 0.00% | 94,982 |
| 2013-04-22 | 2013-04-18 | 37.456 | 89,305 | +89,305 | 0.00% | 3,345,043 |
| 2013-04-18 | 2013-04-16 | 36.372 | 0 | -5,394 | ||
| 2013-04-17 | 2013-04-15 | 36.038 | 5,394 | +5,394 | 0.00% | 194,390 |
| 2013-04-16 | 2013-04-12 | 36.455 | 0 | -46,750 | ||
| 2013-04-15 | 2013-04-11 | 36.038 | 46,750 | +46,750 | 0.00% | 1,684,787 |
| 2013-04-09 | 2013-04-05 | 34.703 | 0 | -2,397 | ||
| 2013-04-08 | 2013-04-03 | 36.038 | 2,397 | +1,587 | 0.00% | 86,384 |
| 2013-04-05 | 2013-04-02 | 36.038 | 810 | -103,479 | 0.00% | 29,191 |
| 2013-04-03 | 2013-03-28 | 35.705 | 104,289 | +104,289 | 0.00% | 3,723,590 |
| 2013-04-02 | 2013-03-27 | 36.622 | 0 | -37,161 | ||
| 2013-03-27 | 2013-03-25 | 35.454 | 37,161 | +37,161 | 0.00% | 1,317,516 |
| 2013-03-20 | 2013-03-18 | 35.204 | 0 | -57,539 | ||
| 2013-03-19 | 2013-03-15 | 35.955 | 57,539 | +45,552 | 0.00% | 2,068,803 |
| 2013-03-18 | 2013-03-14 | 36.038 | 11,987 | +11,987 | 0.00% | 431,990 |
| 2013-03-04 | 2013-02-28 | 39.292 | 0 | -17,981 | ||
| 2013-03-01 | 2013-02-27 | 38.040 | 17,981 | +17,981 | 0.00% | 684,003 |
| 2013-02-25 | 2013-02-21 | 36.539 | 0 | -510,658 | ||
| 2013-02-22 | 2013-02-20 | 36.205 | 510,658 | +467,504 | 0.01% | 18,488,403 |
| 2013-02-21 | 2013-02-19 | 36.622 | 43,154 | +43,154 | 0.00% | 1,580,393 |
| 2013-02-19 | 2013-02-15 | 38.291 | 0 | -778,143 | ||
| 2013-02-18 | 2013-02-14 | 37.707 | 778,143 | +778,143 | 0.02% | 29,341,167 |
| 2013-02-07 | 2013-02-05 | 38.291 | 0 | -119,873 | ||
| 2013-02-06 | 2013-02-04 | 38.708 | 119,873 | +119,873 | 0.00% | 4,640,010 |
| 2013-02-05 | 2013-02-01 | 39.208 | 0 | -243,342 | ||
| 2013-02-04 | 2013-01-31 | 40.126 | 243,342 | +243,342 | 0.00% | 9,764,313 |
| 2013-01-28 | 2013-01-24 | 39.876 | 0 | -38,724 | ||
| 2013-01-25 | 2013-01-23 | 40.126 | 38,724 | +38,724 | 0.00% | 1,553,835 |
| 2013-01-23 | 2013-01-21 | 41.210 | 0 | -69,526 | ||
| 2013-01-22 | 2013-01-18 | 41.711 | 69,526 | +65,930 | 0.00% | 2,899,992 |
| 2013-01-21 | 2013-01-17 | 41.377 | 3,596 | +3,596 | 0.00% | 148,792 |
| 2013-01-15 | 2013-01-11 | 41.044 | 0 | -4,040 | ||
| 2013-01-14 | 2013-01-10 | 41.461 | 4,040 | -85,865 | 0.00% | 167,501 |
| 2013-01-11 | 2013-01-09 | 42.128 | 89,905 | -51,545 | 0.00% | 3,787,518 |
| 2013-01-10 | 2013-01-08 | 41.627 | 141,450 | +141,450 | 0.00% | 5,888,207 |
| 2013-01-09 | 2013-01-07 | 42.211 | 0 | -29,968 | ||
| 2013-01-08 | 2013-01-04 | 41.210 | 29,968 | +29,968 | 0.00% | 1,234,992 |
| 2013-01-04 | 2013-01-02 | 40.042 | 0 | -216,970 | ||
| 2013-01-03 | 2012-12-31 | 38.541 | 216,970 | +216,970 | 0.00% | 8,362,213 |
| 2012-12-19 | 2012-12-17 | 39.041 | 0 | -39,558 | ||
| 2012-12-18 | 2012-12-14 | 39.542 | 39,558 | +39,558 | 0.00% | 1,564,200 |
| 2012-12-13 | 2012-12-11 | 38.708 | 0 | -8,391 | ||
| 2012-12-12 | 2012-12-10 | 38.875 | 8,391 | +3,596 | 0.00% | 326,196 |
| 2012-12-11 | 2012-12-07 | 39.459 | 4,795 | +4,795 | 0.00% | 189,204 |
| 2012-12-04 | 2012-11-30 | 38.291 | 0 | -25,173 | ||
| 2012-12-03 | 2012-11-29 | 37.540 | 25,173 | -268,515 | 0.00% | 944,990 |
| 2012-11-30 | 2012-11-28 | 37.123 | 293,688 | +293,688 | 0.01% | 10,902,491 |
| 2012-11-23 | 2012-11-21 | 35.454 | 0 | -14,385 | ||
| 2012-11-22 | 2012-11-20 | 34.537 | 14,385 | +14,385 | 0.00% | 496,809 |
| 2012-11-13 | 2012-11-09 | 34.620 | 0 | -16,782 | ||
| 2012-11-09 | 2012-11-07 | 35.871 | 16,782 | +16,782 | 0.00% | 601,993 |
| 2012-10-29 | 2012-10-25 | 33.169 | 0 | -4,795 | ||
| 2012-10-26 | 2012-10-24 | 33.002 | 4,795 | +4,795 | 0.00% | 158,243 |
| 2012-10-18 | 2012-10-16 | 33.068 | 0 | -5,994 | ||
| 2012-10-16 | 2012-10-12 | 32.301 | 5,994 | -23,974 | 0.00% | 193,612 |
| 2012-10-15 | 2012-10-11 | 31.934 | 29,968 | +2,397 | 0.00% | 956,994 |
| 2012-10-12 | 2012-10-10 | 31.700 | 27,571 | +27,571 | 0.00% | 874,008 |
| 2012-10-04 | 2012-09-28 | 32.902 | 0 | -9,590 | ||
| 2012-10-03 | 2012-09-27 | 32.468 | 9,590 | -21,577 | 0.00% | 311,366 |
| 2012-09-28 | 2012-09-26 | 32.034 | 31,167 | +31,167 | 0.00% | 998,403 |
| 2012-09-19 | 2012-09-17 | 32.268 | 0 | -8,391 | ||
| 2012-09-18 | 2012-09-14 | 32.868 | 8,391 | +8,391 | 0.00% | 275,797 |
| 2012-09-17 | 2012-09-13 | 32.301 | 0 | -31,167 | ||
| 2012-09-14 | 2012-09-12 | 31.634 | 31,167 | +31,167 | 0.00% | 985,923 |
| 2012-09-05 | 2012-09-03 | 30.299 | 0 | -27,571 | ||
| 2012-09-04 | 2012-08-31 | 29.231 | 27,571 | +3,596 | 0.00% | 805,928 |
| 2012-09-03 | 2012-08-30 | 29.531 | 23,975 | +23,975 | 0.00% | 708,013 |
| 2012-08-31 | 2012-08-29 | 30.185 | 0 | -105,488 | ||
| 2012-08-30 | 2012-08-28 | 30.151 | 105,488 | +105,488 | 0.00% | 3,180,572 |
| 2012-08-28 | 2012-08-24 | 30.791 | 0 | -5,937 | ||
| 2012-08-27 | 2012-08-23 | 31.330 | 5,937 | +5,937 | 0.00% | 186,007 |
| 2012-08-22 | 2012-08-20 | 30.892 | 0 | -493,940 | ||
| 2012-08-21 | 2012-08-17 | 30.454 | 493,940 | +493,940 | 0.01% | 15,042,562 |
| 2012-08-20 | 2012-08-16 | 29.780 | 0 | -30,871 | ||
| 2012-08-17 | 2012-08-15 | 29.679 | 30,871 | +30,871 | 0.00% | 916,233 |
| 2012-08-16 | 2012-08-14 | 29.545 | 0 | -11,874 | ||
| 2012-08-15 | 2012-08-13 | 29.780 | 11,874 | -1,187 | 0.00% | 353,613 |
| 2012-08-14 | 2012-08-10 | 30.454 | 13,061 | +13,061 | 0.00% | 397,763 |
| 2012-07-06 | 2012-07-04 | 30.319 | 0 | -26,122 | ||
| 2012-07-05 | 2012-07-03 | 30.589 | 26,122 | +24,935 | 0.00% | 799,045 |
| 2012-07-04 | 2012-06-29 | 30.286 | 1,187 | -556,870 | 0.00% | 35,949 |
| 2012-07-03 | 2012-06-28 | 29.545 | 558,057 | -7,124 | 0.01% | 16,487,596 |
| 2012-06-29 | 2012-06-27 | 30.218 | 565,181 | +555,682 | 0.01% | 17,078,872 |
| 2012-06-28 | 2012-06-26 | 28.972 | 9,499 | +9,499 | 0.00% | 275,204 |
| 2012-06-07 | 2012-06-05 | 25.772 | 0 | -866 | ||
| 2012-06-06 | 2012-06-04 | 25.974 | 866 | +866 | 0.00% | 22,493 |
| 2012-05-31 | 2012-05-29 | 28.890 | 0 | -1,172,715 | ||
| 2012-05-30 | 2012-05-28 | 27.969 | 1,172,715 | +1,172,715 | 0.02% | 32,800,000 |
| 2012-05-29 | 2012-05-25 | 26.878 | 0 | -2,524,855 | ||
| 2012-05-28 | 2012-05-24 | 26.775 | 2,524,855 | +2,524,855 | 0.05% | 67,604,190 |
| 2012-05-23 | 2012-05-21 | 25.684 | 0 | -679,002 | ||
| 2012-05-21 | 2012-05-17 | 25.991 | 679,002 | +679,002 | 0.01% | 17,647,921 |
| 2012-05-11 | 2012-05-09 | 27.321 | 0 | -2,345 | ||
| 2012-05-10 | 2012-05-08 | 27.901 | 2,345 | -39,873 | 0.00% | 65,428 |
| 2012-05-09 | 2012-05-07 | 28.174 | 42,218 | +42,218 | 0.00% | 1,189,447 |
| 2012-04-25 | 2012-04-23 | 27.151 | 0 | -18,763 | ||
| 2012-04-24 | 2012-04-20 | 27.696 | 18,763 | +18,763 | 0.00% | 519,668 |
| 2012-04-23 | 2012-04-19 | 27.424 | 0 | -82,090 | ||
| 2012-04-20 | 2012-04-18 | 27.287 | 82,090 | +82,090 | 0.00% | 2,239,999 |
| 2012-04-18 | 2012-04-16 | 27.833 | 0 | -117,271 | ||
| 2012-04-17 | 2012-04-13 | 27.662 | 117,271 | -29,318 | 0.00% | 3,243,986 |
| 2012-04-16 | 2012-04-12 | 27.014 | 146,589 | +146,589 | 0.00% | 3,959,990 |
| 2012-04-05 | 2012-04-02 | 25.650 | 0 | -51,599 | ||
| 2012-04-03 | 2012-03-30 | 25.172 | 51,599 | +51,599 | 0.00% | 1,298,868 |
| 2012-03-27 | 2012-03-23 | 24.968 | 0 | -16,418 | ||
| 2012-03-26 | 2012-03-22 | 25.241 | 16,418 | +16,418 | 0.00% | 414,400 |
| 2012-03-20 | 2012-03-16 | 24.968 | 0 | -18,177 | ||
| 2012-03-19 | 2012-03-15 | 26.196 | 18,177 | +18,177 | 0.00% | 476,158 |
| 2012-03-14 | 2012-03-12 | 26.366 | 0 | -775,165 | ||
| 2012-03-13 | 2012-03-09 | 26.605 | 775,165 | +775,165 | 0.02% | 20,623,210 |
| 2012-03-12 | 2012-03-08 | 26.537 | 0 | -154,798 | ||
| 2012-03-09 | 2012-03-07 | 26.230 | 154,798 | +118,444 | 0.00% | 4,060,310 |
| 2012-03-08 | 2012-03-06 | 26.400 | 36,354 | +32,836 | 0.00% | 959,756 |
| 2012-03-07 | 2012-03-05 | 26.912 | 3,518 | -50,427 | 0.00% | 94,676 |
| 2012-03-06 | 2012-03-02 | 27.048 | 53,945 | -2,345 | 0.00% | 1,459,123 |
| 2012-03-05 | 2012-03-01 | 26.196 | 56,290 | +56,290 | 0.00% | 1,474,552 |
| 2012-02-28 | 2012-02-24 | 28.174 | 0 | -30,491 | ||
| 2012-02-27 | 2012-02-23 | 27.901 | 30,491 | +30,491 | 0.00% | 850,731 |
| 2012-02-23 | 2012-02-21 | 27.219 | 0 | -164 | ||
| 2012-02-22 | 2012-02-20 | 27.253 | 164 | +164 | 0.00% | 4,469 |
| 2012-02-20 | 2012-02-16 | 26.127 | 0 | -16,418 | ||
| 2012-02-17 | 2012-02-15 | 26.400 | 16,418 | -39,872 | 0.00% | 433,440 |
| 2012-02-16 | 2012-02-14 | 25.752 | 56,290 | +56,290 | 0.00% | 1,449,592 |
| 2012-02-14 | 2012-02-10 | 26.127 | 0 | -586 | ||
| 2012-02-13 | 2012-02-09 | 26.434 | 586 | +586 | 0.00% | 15,491 |
| 2012-02-08 | 2012-02-06 | 24.934 | 0 | -189,980 | ||
| 2012-02-07 | 2012-02-03 | 25.513 | 189,980 | +189,980 | 0.00% | 4,847,044 |
| 2012-02-06 | 2012-02-02 | 25.479 | 0 | -566,421 | ||
| 2012-02-03 | 2012-02-01 | 25.104 | 566,421 | +566,421 | 0.01% | 14,219,511 |
| 2012-02-02 | 2012-01-31 | 24.661 | 0 | -73,881 | ||
| 2012-02-01 | 2012-01-30 | 24.763 | 73,881 | +73,881 | 0.00% | 1,829,519 |
| 2012-01-26 | 2012-01-19 | 25.309 | 0 | -120,790 | ||
| 2012-01-20 | 2012-01-18 | 24.627 | 120,790 | +120,790 | 0.00% | 2,974,649 |
| 2012-01-18 | 2012-01-16 | 23.160 | 0 | -123,135 | ||
| 2012-01-17 | 2012-01-13 | 23.433 | 123,135 | +123,135 | 0.00% | 2,885,398 |
| 2012-01-12 | 2012-01-10 | 22.239 | 0 | -111,408 | ||
| 2012-01-11 | 2012-01-09 | 21.727 | 111,408 | +111,408 | 0.00% | 2,420,602 |
| 2012-01-05 | 2012-01-03 | 22.103 | 0 | -36,354 | ||
| 2012-01-04 | 2011-12-30 | 22.137 | 36,354 | +36,354 | 0.00% | 804,756 |
| 2011-12-29 | 2011-12-23 | 24.251 | 0 | -10,554 | ||
| 2011-12-28 | 2011-12-22 | 23.569 | 10,554 | +10,554 | 0.00% | 248,750 |
| 2011-12-22 | 2011-12-20 | 22.785 | 0 | -87,954 | ||
| 2011-12-21 | 2011-12-19 | 23.603 | 87,954 | +87,954 | 0.00% | 2,076,009 |
| 2011-12-19 | 2011-12-15 | 23.160 | 0 | -35,181 | ||
| 2011-12-16 | 2011-12-14 | 22.887 | 35,181 | +35,181 | 0.00% | 805,190 |
| 2011-11-25 | 2011-11-23 | 19.954 | 0 | -537,103 | ||
| 2011-11-24 | 2011-11-22 | 20.329 | 537,103 | +537,103 | 0.01% | 10,918,711 |
| 2011-11-10 | 2011-11-08 | 23.126 | 0 | -16,418 | ||
| 2011-11-09 | 2011-11-07 | 24.354 | 16,418 | +16,418 | 0.00% | 399,840 |
| 2011-11-08 | 2011-11-04 | 25.582 | 0 | -2,897,779 | ||
| 2011-11-07 | 2011-11-03 | 24.320 | 2,897,779 | +2,897,779 | 0.06% | 70,472,926 |
| 2011-10-26 | 2011-10-24 | 22.307 | 0 | -58,636 | ||
| 2011-10-25 | 2011-10-21 | 20.465 | 58,636 | +58,636 | 0.00% | 1,200,005 |
| 2011-10-19 | 2011-10-17 | 23.365 | 0 | -110,235 | ||
| 2011-10-18 | 2011-10-14 | 23.194 | 110,235 | +110,235 | 0.00% | 2,556,795 |
| 2011-10-14 | 2011-10-12 | 22.478 | 0 | -42,218 | ||
| 2011-10-13 | 2011-10-11 | 21.250 | 42,218 | +42,218 | 0.00% | 897,126 |
| 2011-10-10 | 2011-10-06 | 20.738 | 0 | -11,727 | ||
| 2011-10-07 | 2011-10-04 | 17.668 | 11,727 | +11,727 | 0.00% | 207,197 |
| 2011-10-06 | 2011-10-03 | 17.157 | 0 | -14,336 | ||
| 2011-10-04 | 2011-09-30 | 19.306 | 14,336 | +14,336 | 0.00% | 276,765 |
| 2011-10-03 | 2011-09-28 | 20.090 | 0 | -148,935 | ||
| 2011-09-30 | 2011-09-27 | 20.261 | 148,935 | +148,935 | 0.00% | 3,017,524 |
| 2011-09-22 | 2011-09-20 | 20.806 | 0 | -71,536 | ||
| 2011-09-21 | 2011-09-19 | 21.747 | 71,536 | +71,536 | 0.00% | 1,555,673 |
| 2011-09-20 | 2011-09-16 | 23.401 | 0 | -2,124,542 | ||
| 2011-09-19 | 2011-09-15 | 22.643 | 2,124,542 | +2,124,542 | 0.04% | 48,105,543 |
| 2011-09-09 | 2011-09-07 | 27.502 | 0 | -464 | ||
| 2011-09-08 | 2011-09-06 | 27.158 | 464 | +464 | 0.00% | 12,601 |
| 2011-09-07 | 2011-09-05 | 26.813 | 0 | -68,477 | ||
| 2011-09-06 | 2011-09-02 | 27.743 | 68,477 | -6,964 | 0.00% | 1,899,788 |
| 2011-09-02 | 2011-08-31 | 28.502 | 75,441 | +75,441 | 0.00% | 2,150,193 |
| 2011-08-19 | 2011-08-17 | 29.260 | 0 | -138,116 | ||
| 2011-08-18 | 2011-08-16 | 29.398 | 138,116 | +138,116 | 0.00% | 4,060,294 |
| 2011-08-16 | 2011-08-12 | 28.364 | 0 | -123,027 | ||
| 2011-08-15 | 2011-08-11 | 28.088 | 123,027 | +580 | 0.00% | 3,455,592 |
| 2011-08-12 | 2011-08-10 | 28.502 | 122,447 | +122,447 | 0.00% | 3,489,941 |
| 2011-08-11 | 2011-08-09 | 27.433 | 0 | -119,545 | ||
| 2011-08-10 | 2011-08-08 | 28.295 | 119,545 | +119,545 | 0.00% | 3,382,509 |
| 2011-08-09 | 2011-08-05 | 28.536 | 0 | -20,037 | ||
| 2011-08-08 | 2011-08-04 | 29.915 | 20,037 | +20,037 | 0.00% | 599,400 |
| 2011-07-27 | 2011-07-25 | 28.295 | 0 | -39,462 | ||
| 2011-07-26 | 2011-07-22 | 28.640 | 39,462 | +39,462 | 0.00% | 1,130,172 |
| 2011-07-18 | 2011-07-14 | 29.122 | 0 | -41,783 | ||
| 2011-07-15 | 2011-07-13 | 29.536 | 41,783 | +41,783 | 0.00% | 1,234,084 |
| 2011-07-14 | 2011-07-12 | 27.950 | 0 | -24,373 | ||
| 2011-07-13 | 2011-07-11 | 29.949 | 24,373 | +24,373 | 0.00% | 729,950 |
| 2011-07-04 | 2011-06-29 | 28.226 | 0 | -24,373 | ||
| 2011-06-30 | 2011-06-28 | 28.398 | 24,373 | +24,373 | 0.00% | 692,151 |
| 2011-06-22 | 2011-06-20 | 26.124 | 0 | -110,260 | ||
| 2011-06-20 | 2011-06-16 | 25.641 | 110,260 | +110,260 | 0.00% | 2,827,192 |
| 2011-06-08 | 2011-06-03 | 26.675 | 0 | -2,321 | ||
| 2011-06-07 | 2011-06-02 | 27.123 | 2,321 | +2,321 | 0.00% | 62,953 |
| 2011-04-11 | 2011-04-07 | 28.395 | 0 | -11,481 | ||
| 2011-04-08 | 2011-04-06 | 28.221 | 11,481 | +11,481 | 0.00% | 324,005 |
| 2011-03-08 | 2011-03-04 | 23.448 | 0 | -2,296 | ||
| 2011-03-07 | 2011-03-03 | 23.274 | 2,296 | +2,296 | 0.00% | 53,436 |
| 2011-02-28 | 2011-02-24 | 22.124 | 0 | -436,272 | ||
| 2011-02-25 | 2011-02-23 | 22.194 | 436,272 | +436,272 | 0.01% | 9,682,407 |
| 2011-02-18 | 2011-02-16 | 22.890 | 0 | -229,617 | ||
| 2011-02-17 | 2011-02-15 | 23.099 | 229,617 | +229,617 | 0.00% | 5,304,008 |
| 2011-02-14 | 2011-02-10 | 23.378 | 0 | -7,600 | ||
| 2011-02-11 | 2011-02-09 | 24.249 | 7,600 | +7,600 | 0.00% | 184,293 |
| 2011-02-10 | 2011-02-08 | 24.772 | 0 | -964 | ||
| 2011-02-09 | 2011-02-07 | 25.434 | 964 | +964 | 0.00% | 24,518 |
| 2011-01-31 | 2011-01-27 | 25.678 | 0 | -4,592 | ||
| 2011-01-28 | 2011-01-26 | 27.002 | 4,592 | +4,592 | 0.00% | 123,991 |
| 2011-01-19 | 2011-01-17 | 26.061 | 0 | -1,148 | ||
| 2011-01-18 | 2011-01-14 | 26.549 | 1,148 | +1,148 | 0.00% | 30,478 |
| 2011-01-03 | 2010-12-29 | 24.737 | 0 | -295,057 | ||
| 2010-12-30 | 2010-12-28 | 24.702 | 295,057 | +295,057 | 0.01% | 7,288,510 |
| 2010-12-13 | 2010-12-09 | 26.479 | 0 | -689 | ||
| 2010-12-10 | 2010-12-08 | 26.374 | 689 | -29,161 | 0.00% | 18,172 |
| 2010-12-09 | 2010-12-07 | 26.583 | 29,850 | +29,850 | 0.00% | 793,516 |
| 2010-12-03 | 2010-12-01 | 26.758 | 0 | -261 | ||
| 2010-12-02 | 2010-11-30 | 25.991 | 261 | +261 | 0.00% | 6,784 |
| 2010-11-23 | 2010-11-19 | 27.350 | 0 | -56,256 | ||
| 2010-11-22 | 2010-11-18 | 27.141 | 56,256 | +56,256 | 0.00% | 1,526,838 |
| 2010-11-03 | 2010-11-01 | 28.325 | 0 | -79,218 | ||
| 2010-11-02 | 2010-10-29 | 28.395 | 79,218 | +79,218 | 0.00% | 2,249,407 |
| 2010-11-01 | 2010-10-28 | 28.047 | 0 | -878 | ||
| 2010-10-29 | 2010-10-27 | 27.907 | 878 | +878 | 0.00% | 24,503 |
| 2010-10-27 | 2010-10-25 | 28.430 | 0 | -82,662 | ||
| 2010-10-26 | 2010-10-22 | 28.500 | 82,662 | +82,662 | 0.00% | 2,355,840 |
| 2010-10-21 | 2010-10-19 | 29.754 | 0 | -22,962 | ||
| 2010-10-20 | 2010-10-18 | 29.963 | 22,962 | +22,962 | 0.00% | 688,010 |
| 2010-10-08 | 2010-10-06 | 29.893 | 0 | -1,148 | ||
| 2010-10-07 | 2010-10-05 | 28.604 | 1,148 | +1,148 | 0.00% | 32,838 |
| 2010-10-06 | 2010-10-04 | 28.256 | 0 | -29,850 | ||
| 2010-10-05 | 2010-09-30 | 28.604 | 29,850 | +29,850 | 0.00% | 853,835 |
| 2010-09-08 | 2010-09-06 | 30.275 | 0 | -288,811 | ||
| 2010-09-07 | 2010-09-03 | 29.399 | 288,811 | +288,811 | 0.01% | 8,490,681 |
| 2010-09-01 | 2010-08-30 | 28.908 | 0 | -763 | ||
| 2010-08-31 | 2010-08-27 | 28.523 | 763 | +763 | 0.00% | 21,763 |
| 2010-08-19 | 2010-08-17 | 28.628 | 0 | -275 | ||
| 2010-08-18 | 2010-08-16 | 28.523 | 275 | +275 | 0.00% | 7,844 |
| 2010-08-12 | 2010-08-10 | 28.943 | 0 | -571 | ||
| 2010-08-11 | 2010-08-09 | 29.294 | 571 | +571 | 0.00% | 16,727 |
| 2010-07-07 | 2010-07-05 | 25.369 | 0 | -570,773 | ||
| 2010-07-06 | 2010-07-02 | 25.860 | 570,773 | +570,773 | 0.01% | 14,760,009 |
| 2010-06-29 | 2010-06-25 | 26.946 | 0 | -571 | ||
| 2010-06-28 | 2010-06-24 | 27.612 | 571 | +571 | 0.00% | 15,766 |
| 2010-06-25 | 2010-06-23 | 27.822 | 0 | -2,283 | ||
| 2010-06-24 | 2010-06-22 | 28.593 | 2,283 | +2,283 | 0.00% | 65,277 |
| 2010-06-21 | 2010-06-17 | 27.121 | 0 | -87,899 | ||
| 2010-06-18 | 2010-06-15 | 26.455 | 87,899 | +87,899 | 0.00% | 2,325,400 |
| 2010-06-07 | 2010-06-03 | 25.984 | 0 | -275,112 | ||
| 2010-06-04 | 2010-06-02 | 25.595 | 275,112 | +2,433 | 0.01% | 7,041,622 |
| 2010-06-03 | 2010-06-01 | 25.878 | 272,679 | +272,679 | 0.01% | 7,056,469 |
| 2010-06-01 | 2010-05-28 | 27.292 | 0 | -240,999 | ||
| 2010-05-31 | 2010-05-27 | 27.257 | 240,999 | +240,999 | 0.01% | 6,568,924 |
| 2010-05-25 | 2010-05-20 | 26.020 | 0 | -635,875 | ||
| 2010-05-24 | 2010-05-19 | 25.489 | 635,875 | +635,875 | 0.01% | 16,208,083 |
| 2010-05-17 | 2010-05-13 | 25.878 | 0 | -498 | ||
| 2010-05-14 | 2010-05-12 | 25.277 | 498 | +498 | 0.00% | 12,588 |
| 2010-05-10 | 2010-05-06 | 24.606 | 0 | -30,549 | ||
| 2010-05-07 | 2010-05-05 | 25.313 | 30,549 | +30,549 | 0.00% | 773,276 |
| 2010-04-30 | 2010-04-28 | 26.196 | 0 | -9,052 | ||
| 2010-04-29 | 2010-04-27 | 25.984 | 9,052 | +8,102 | 0.00% | 235,210 |
| 2010-04-28 | 2010-04-26 | 26.161 | 950 | +101 | 0.00% | 24,853 |
| 2010-04-27 | 2010-04-23 | 25.984 | 849 | +849 | 0.00% | 22,061 |
| 2010-04-21 | 2010-04-19 | 26.373 | 0 | -1,245 | ||
| 2010-04-20 | 2010-04-16 | 27.398 | 1,245 | +1,245 | 0.00% | 34,111 |
| 2010-04-12 | 2010-04-08 | 31.146 | 0 | -99,568 | ||
| 2010-04-09 | 2010-04-07 | 31.994 | 99,568 | +47,521 | 0.00% | 3,185,613 |
| 2010-04-08 | 2010-04-01 | 31.676 | 52,047 | +52,047 | 0.00% | 1,648,650 |
| 2010-04-07 | 2010-03-31 | 31.004 | 0 | -238,736 | ||
| 2010-04-01 | 2010-03-30 | 30.651 | 238,736 | +238,736 | 0.01% | 7,317,482 |
| 2010-03-31 | 2010-03-29 | 29.838 | 0 | -14,709 | ||
| 2010-03-30 | 2010-03-26 | 29.308 | 14,709 | +14,709 | 0.00% | 431,084 |
| 2010-03-24 | 2010-03-22 | 28.848 | 0 | -622,297 | ||
| 2010-03-22 | 2010-03-18 | 29.873 | 622,297 | +622,297 | 0.01% | 18,589,985 |
| 2010-03-16 | 2010-03-12 | 29.767 | 0 | -3,960 | ||
| 2010-03-15 | 2010-03-11 | 30.191 | 3,960 | +3,960 | 0.00% | 119,558 |
| 2010-03-08 | 2010-03-04 | 28.848 | 0 | -566 | ||
| 2010-03-05 | 2010-03-03 | 28.848 | 566 | +566 | 0.00% | 16,328 |
| 2010-03-04 | 2010-03-02 | 28.919 | 0 | -48,087 | ||
| 2010-03-03 | 2010-03-01 | 29.095 | 48,087 | +48,087 | 0.00% | 1,399,111 |
| 2010-02-17 | 2010-02-11 | 26.196 | 0 | -566 | ||
| 2010-02-12 | 2010-02-10 | 25.560 | 566 | +566 | 0.00% | 14,467 |
| 2010-02-02 | 2010-01-29 | 24.606 | 0 | -735 | ||
| 2010-02-01 | 2010-01-28 | 24.464 | 735 | -114 | 0.00% | 17,981 |
| 2010-01-29 | 2010-01-27 | 24.429 | 849 | +849 | 0.00% | 20,740 |
| 2010-01-27 | 2010-01-25 | 25.631 | 0 | -45 | ||
| 2010-01-26 | 2010-01-22 | 26.409 | 45 | +45 | 0.00% | 1,188 |
| 2010-01-19 | 2010-01-15 | 27.151 | 0 | -5,456 | ||
| 2010-01-18 | 2010-01-14 | 27.116 | 5,456 | +5,456 | 0.00% | 147,943 |
| 2010-01-14 | 2010-01-12 | 29.131 | 0 | -2,637 | ||
| 2010-01-13 | 2010-01-11 | 29.520 | 2,637 | +1,664 | 0.00% | 77,843 |
| 2010-01-12 | 2010-01-08 | 29.414 | 973 | +973 | 0.00% | 28,619 |
| 2010-01-08 | 2010-01-06 | 29.131 | 0 | -1,647 | ||
| 2010-01-07 | 2010-01-05 | 28.919 | 1,647 | +1,647 | 0.00% | 47,629 |
| 2010-01-06 | 2010-01-04 | 29.166 | 0 | -1,131 | ||
| 2010-01-05 | 2009-12-31 | 28.989 | 1,131 | +1,131 | 0.00% | 32,787 |
| 2010-01-04 | 2009-12-29 | 29.025 | 0 | -18,103 | ||
| 2009-12-30 | 2009-12-28 | 29.025 | 18,103 | -32,812 | 0.00% | 525,434 |
| 2009-12-29 | 2009-12-24 | 28.989 | 50,915 | +50,915 | 0.00% | 1,475,993 |
| 2009-12-23 | 2009-12-21 | 28.565 | 0 | -724 | ||
| 2009-12-22 | 2009-12-18 | 28.848 | 724 | +724 | 0.00% | 20,886 |
| 2009-12-08 | 2009-12-04 | 32.136 | 0 | -1,018 | ||
| 2009-12-07 | 2009-12-03 | 31.393 | 1,018 | +1,018 | 0.00% | 31,958 |
| 2009-11-26 | 2009-11-24 | 29.590 | 0 | -566 | ||
| 2009-11-25 | 2009-11-23 | 29.873 | 566 | -71,847 | 0.00% | 16,908 |
| 2009-11-24 | 2009-11-20 | 29.696 | 72,413 | +72,413 | 0.00% | 2,150,406 |
| 2009-11-20 | 2009-11-18 | 30.227 | 0 | -177,638 | ||
| 2009-11-19 | 2009-11-17 | 30.863 | 177,638 | +177,638 | 0.00% | 5,482,451 |
| 2009-11-17 | 2009-11-13 | 30.156 | 0 | -566 | ||
| 2009-11-16 | 2009-11-12 | 29.873 | 566 | +566 | 0.00% | 16,908 |
| 2009-10-22 | 2009-10-20 | 31.747 | 0 | -566 | ||
| 2009-10-21 | 2009-10-19 | 31.181 | 566 | +566 | 0.00% | 17,649 |
| 2009-10-15 | 2009-10-13 | 30.510 | 0 | -331,515 | ||
| 2009-10-14 | 2009-10-12 | 30.898 | 331,515 | +326,989 | 0.01% | 10,243,285 |
| 2009-10-13 | 2009-10-09 | 31.323 | 4,526 | -65,624 | 0.00% | 141,766 |
| 2009-10-12 | 2009-10-08 | 31.358 | 70,150 | +70,150 | 0.00% | 2,199,763 |
| 2009-10-05 | 2009-09-30 | 29.626 | 0 | -184,426 | ||
| 2009-10-02 | 2009-09-29 | 29.272 | 184,426 | -44,127 | 0.00% | 5,398,550 |
| 2009-09-30 | 2009-09-28 | 28.742 | 228,553 | +228,553 | 0.00% | 6,569,043 |
| 2009-09-28 | 2009-09-24 | 29.272 | 0 | -1,358 | ||
| 2009-09-25 | 2009-09-23 | 29.484 | 1,358 | +1,358 | 0.00% | 40,040 |
| 2009-09-22 | 2009-09-18 | 30.686 | 0 | -16,972 | ||
| 2009-09-17 | 2009-09-15 | 31.004 | 16,972 | +16,972 | 0.00% | 526,208 |
| 2009-08-14 | 2009-08-12 | 30.487 | 0 | -185,964 | ||
| 2009-08-13 | 2009-08-11 | 31.587 | 185,964 | +185,964 | 0.00% | 5,873,999 |
| 2009-08-12 | 2009-08-10 | 31.942 | 0 | -83,402 | ||
| 2009-08-11 | 2009-08-07 | 31.835 | 83,402 | +83,402 | 0.00% | 2,655,118 |
| 2009-08-03 | 2009-07-30 | 33.184 | 0 | -51,845 | ||
| 2009-07-31 | 2009-07-29 | 32.829 | 51,845 | +51,845 | 0.00% | 1,702,016 |
| 2009-07-28 | 2009-07-24 | 32.616 | 0 | -119,468 | ||
| 2009-07-27 | 2009-07-23 | 31.658 | 119,468 | +119,468 | 0.00% | 3,782,086 |
| 2009-07-21 | 2009-07-17 | 30.629 | 0 | -48,463 | ||
| 2009-07-20 | 2009-07-16 | 29.777 | 48,463 | -213,972 | 0.00% | 1,443,069 |
| 2009-07-17 | 2009-07-15 | 30.025 | 262,435 | +262,435 | 0.01% | 7,879,653 |
| 2009-07-13 | 2009-07-09 | 28.535 | 0 | -38,320 | ||
| 2009-07-10 | 2009-07-08 | 29.741 | 38,320 | -291,907 | 0.00% | 1,139,684 |
| 2009-07-09 | 2009-07-07 | 30.629 | 330,227 | +330,227 | 0.01% | 10,114,358 |
| 2009-07-06 | 2009-07-02 | 31.054 | 0 | -50,717 | ||
| 2009-07-03 | 2009-06-30 | 31.942 | 50,717 | +50,717 | 0.00% | 1,619,985 |
| 2009-06-29 | 2009-06-25 | 31.800 | 0 | -82,275 | ||
| 2009-06-26 | 2009-06-24 | 30.096 | 82,275 | +82,275 | 0.00% | 2,476,160 |
| 2009-06-24 | 2009-06-22 | 29.386 | 0 | -36,066 | ||
| 2009-06-23 | 2009-06-19 | 28.286 | 36,066 | +34,939 | 0.00% | 1,020,167 |
| 2009-06-22 | 2009-06-18 | 28.606 | 1,127 | +1,127 | 0.00% | 32,238 |
| 2009-06-12 | 2009-06-10 | 29.138 | 0 | -4,508 | ||
| 2009-06-11 | 2009-06-09 | 28.677 | 4,508 | +4,508 | 0.00% | 129,274 |
| 2009-06-08 | 2009-06-04 | 27.576 | 0 | -564 | ||
| 2009-06-05 | 2009-06-03 | 28.464 | 564 | +564 | 0.00% | 16,053 |
| 2009-05-21 | 2009-05-19 | 26.286 | 0 | -289,911 | ||
| 2009-05-20 | 2009-05-18 | 26.536 | 289,911 | +289,911 | 0.01% | 7,692,947 |
| 2009-05-15 | 2009-05-13 | 27.392 | 0 | -66,035 | ||
| 2009-05-14 | 2009-05-12 | 26.571 | 66,035 | +52,577 | 0.00% | 1,754,630 |
| 2009-05-13 | 2009-05-11 | 26.322 | 13,458 | +13,458 | 0.00% | 354,235 |
| 2009-04-08 | 2009-04-06 | 23.361 | 0 | -3,365 | ||
| 2009-04-07 | 2009-04-03 | 23.433 | 3,365 | +3,365 | 0.00% | 78,851 |
| 2009-04-06 | 2009-04-02 | 24.610 | 0 | -7,851 | ||
| 2009-04-03 | 2009-04-01 | 22.256 | 7,851 | +7,806 | 0.00% | 174,729 |
| 2009-04-02 | 2009-03-31 | 21.685 | 45 | +45 | 0.00% | 976 |
| 2009-03-30 | 2009-03-26 | 21.114 | 0 | -856 | ||
| 2009-03-27 | 2009-03-25 | 21.471 | 856 | -138,062 | 0.00% | 18,379 |
| 2009-03-26 | 2009-03-24 | 22.256 | 138,918 | +138,918 | 0.00% | 3,091,706 |
| 2009-03-19 | 2009-03-17 | 21.935 | 0 | -13,458 | ||
| 2009-03-18 | 2009-03-16 | 23.540 | 13,458 | +13,458 | 0.00% | 316,796 |
| 2009-03-17 | 2009-03-13 | 21.935 | 0 | -10,094 | ||
| 2009-03-16 | 2009-03-12 | 20.686 | 10,094 | +9,157 | 0.00% | 208,808 |
| 2009-03-13 | 2009-03-11 | 20.330 | 937 | +937 | 0.00% | 19,049 |
| 2009-03-10 | 2009-03-06 | 19.474 | 0 | -869,174 | ||
| 2009-03-09 | 2009-03-05 | 19.367 | 869,174 | +869,174 | 0.02% | 16,833,005 |
| 2009-02-25 | 2009-02-23 | 19.688 | 0 | -54,954 | ||
| 2009-02-24 | 2009-02-20 | 18.760 | 54,954 | +54,954 | 0.00% | 1,030,956 |
| 2009-02-13 | 2009-02-11 | 19.367 | 0 | -14,580 | ||
| 2009-02-12 | 2009-02-10 | 19.153 | 14,580 | +13,638 | 0.00% | 279,246 |
| 2009-02-11 | 2009-02-09 | 19.010 | 942 | +942 | 0.00% | 17,907 |
| 2009-02-09 | 2009-02-05 | 17.833 | 0 | -538 | ||
| 2009-02-06 | 2009-02-04 | 17.369 | 538 | +538 | 0.00% | 9,345 |
| 2009-02-04 | 2009-02-02 | 17.583 | 0 | -201,873 | ||
| 2009-02-03 | 2009-01-30 | 18.511 | 201,873 | +201,873 | 0.00% | 3,736,807 |
| 2009-01-06 | 2009-01-02 | 20.009 | 0 | -29,159 | ||
| 2009-01-05 | 2008-12-31 | 19.224 | 29,159 | +28,598 | 0.00% | 560,553 |
| 2009-01-02 | 2008-12-29 | 19.367 | 561 | +561 | 0.00% | 10,865 |
| 2008-12-19 | 2008-12-17 | 20.922 | 0 | -627 | ||
| 2008-12-18 | 2008-12-16 | 20.020 | 627 | +627 | 0.00% | 12,553 |
| 2008-12-11 | 2008-12-09 | 21.283 | 0 | -554 | ||
| 2008-12-10 | 2008-12-08 | 22.401 | 554 | -477,588 | 0.00% | 12,410 |
| 2008-12-09 | 2008-12-05 | 19.515 | 478,142 | +477,920 | 0.01% | 9,331,169 |
| 2008-12-08 | 2008-12-04 | 18.433 | 222 | +222 | 0.00% | 4,092 |
| 2008-11-18 | 2008-11-14 | 16.702 | 0 | -293,849 | ||
| 2008-11-17 | 2008-11-13 | 16.089 | 293,849 | +293,849 | 0.01% | 4,727,603 |
| 2008-11-05 | 2008-11-03 | 16.143 | 0 | -51,008 | ||
| 2008-11-04 | 2008-10-31 | 15.295 | 51,008 | +51,008 | 0.00% | 780,164 |
| 2008-10-31 | 2008-10-29 | 12.084 | 0 | -2,218 | ||
| 2008-10-30 | 2008-10-28 | 12.445 | 2,218 | +2,218 | 0.00% | 27,603 |
| 2008-10-28 | 2008-10-24 | 15.475 | 0 | -4,435 | ||
| 2008-10-27 | 2008-10-23 | 16.594 | 4,435 | -64,315 | 0.00% | 73,592 |
| 2008-10-24 | 2008-10-22 | 15.349 | 68,750 | +68,750 | 0.00% | 1,055,247 |
| 2008-10-08 | 2008-10-03 | 18.397 | 0 | -349,292 | ||
| 2008-10-06 | 2008-10-02 | 18.036 | 349,292 | +349,292 | 0.01% | 6,300,000 |
| 2008-09-24 | 2008-09-22 | 18.578 | 0 | -19,960 | ||
| 2008-09-23 | 2008-09-19 | 17.405 | 19,960 | -1,199,790 | 0.00% | 347,408 |
| 2008-09-22 | 2008-09-18 | 15.151 | 1,219,750 | +1,219,750 | 0.03% | 18,480,002 |
| 2008-08-15 | 2008-08-13 | 20.820 | 0 | -11 | ||
| 2008-08-14 | 2008-08-12 | 21.074 | 11 | +11 | 0.00% | 232 |
| 2008-08-05 | 2008-08-01 | 25.798 | 0 | -3,303 | ||
| 2008-08-04 | 2008-07-31 | 25.398 | 3,303 | +3,303 | 0.00% | 83,891 |
| 2008-07-17 | 2008-07-15 | 23.763 | 0 | -1,066 | ||
| 2008-07-16 | 2008-07-14 | 25.144 | 1,066 | +1,066 | 0.00% | 26,804 |
| 2008-06-23 | 2008-06-19 | 24.454 | 0 | -43,484 | ||
| 2008-06-20 | 2008-06-18 | 25.725 | 43,484 | +43,484 | 0.00% | 1,118,644 |
| 2008-06-04 | 2008-06-02 | 26.655 | 0 | -2,191 | ||
| 2008-06-03 | 2008-05-30 | 25.851 | 2,191 | +2,191 | 0.00% | 56,640 |
| 2008-05-22 | 2008-05-20 | 26.508 | 0 | -548 | ||
| 2008-05-21 | 2008-05-19 | 27.348 | 548 | -149,535 | 0.00% | 14,987 |
| 2008-05-20 | 2008-05-16 | 27.166 | 150,083 | +150,083 | 0.00% | 4,077,112 |
| 2008-05-15 | 2008-05-13 | 28.845 | 0 | -266,206 | ||
| 2008-05-14 | 2008-05-09 | 28.699 | 266,206 | +266,206 | 0.01% | 7,639,916 |
| 2008-05-06 | 2008-05-02 | 30.707 | 0 | -1,095 | ||
| 2008-05-05 | 2008-04-30 | 29.941 | 1,095 | +1,095 | 0.00% | 32,785 |
| 2008-04-29 | 2008-04-25 | 30.744 | 0 | -548 | ||
| 2008-04-28 | 2008-04-24 | 31.073 | 548 | +548 | 0.00% | 17,028 |
| 2008-04-10 | 2008-04-08 | 27.750 | 0 | -60,252 | ||
| 2008-04-09 | 2008-04-07 | 28.517 | 60,252 | -235,533 | 0.00% | 1,718,188 |
| 2008-04-08 | 2008-04-03 | 28.115 | 295,785 | -122,695 | 0.01% | 8,316,012 |
| 2008-04-07 | 2008-04-02 | 27.020 | 418,480 | +418,480 | 0.01% | 11,307,189 |
| 2008-03-26 | 2008-03-20 | 21.105 | 0 | -548 | ||
| 2008-03-25 | 2008-03-19 | 22.163 | 548 | +548 | 0.00% | 12,146 |
| 2008-03-14 | 2008-03-12 | 24.610 | 0 | -822 | ||
| 2008-03-13 | 2008-03-11 | 24.719 | 822 | +822 | 0.00% | 20,319 |
| 2008-03-06 | 2008-03-04 | 25.924 | 0 | -2,402,428 | ||
| 2008-03-04 | 2008-02-29 | 28.261 | 2,402,428 | -52,584 | 0.06% | 67,895,277 |
| 2008-03-03 | 2008-02-28 | 27.859 | 2,455,012 | +52,584 | 0.06% | 68,395,319 |
| 2008-02-29 | 2008-02-27 | 27.677 | 2,402,428 | +2,402,428 | 0.06% | 66,491,757 |
| 2008-02-27 | 2008-02-25 | 26.801 | 0 | -54,282 | ||
| 2008-02-26 | 2008-02-22 | 26.655 | 54,282 | +54,282 | 0.00% | 1,446,861 |
| 2008-02-25 | 2008-02-21 | 27.275 | 0 | -13,694 | ||
| 2008-02-22 | 2008-02-20 | 28.006 | 13,694 | +13,694 | 0.00% | 383,508 |
| 2008-02-18 | 2008-02-14 | 28.444 | 0 | -163,174 | ||
| 2008-02-15 | 2008-02-13 | 27.823 | 163,174 | +163,174 | 0.00% | 4,539,982 |
| 2008-02-11 | 2008-02-04 | 29.576 | 0 | -9,312 | ||
| 2008-02-05 | 2008-02-01 | 27.020 | 9,312 | +9,312 | 0.00% | 251,607 |
| 2008-01-30 | 2008-01-28 | 24.099 | 0 | -656,204 | ||
| 2008-01-29 | 2008-01-25 | 26.289 | 656,204 | +656,204 | 0.02% | 17,251,211 |
| 2008-01-17 | 2008-01-15 | 26.837 | 0 | -867 | ||
| 2008-01-16 | 2008-01-14 | 27.896 | 867 | -81,295 | 0.00% | 24,186 |
| 2008-01-15 | 2008-01-11 | 28.407 | 82,162 | +79,423 | 0.00% | 2,333,989 |
| 2008-01-14 | 2008-01-10 | 28.407 | 2,739 | +2,191 | 0.00% | 77,807 |
| 2008-01-11 | 2008-01-09 | 27.458 | 548 | +548 | 0.00% | 15,047 |
| 2008-01-08 | 2008-01-04 | 27.823 | 0 | -18,623 | ||
| 2008-01-07 | 2008-01-03 | 27.604 | 18,623 | +18,623 | 0.00% | 514,067 |
| 2007-12-19 | 2007-12-17 | 25.924 | 0 | -178,018 | ||
| 2007-12-18 | 2007-12-14 | 27.275 | 178,018 | +178,018 | 0.00% | 4,855,486 |
| 2007-12-12 | 2007-12-10 | 31.584 | 0 | -38,342 | ||
| 2007-12-11 | 2007-12-07 | 33.190 | 38,342 | -71,208 | 0.00% | 1,272,585 |
| 2007-12-10 | 2007-12-06 | 34.286 | 109,550 | +109,002 | 0.00% | 3,756,005 |
| 2007-12-07 | 2007-12-05 | 33.373 | 548 | +548 | 0.00% | 18,288 |
| 2007-12-06 | 2007-12-04 | 32.971 | 0 | -343,767 | ||
| 2007-12-05 | 2007-12-03 | 33.775 | 343,767 | +343,767 | 0.01% | 11,610,586 |
| 2007-11-30 | 2007-11-28 | 29.137 | 0 | -99,690 | ||
| 2007-11-29 | 2007-11-27 | 29.101 | 99,690 | +99,690 | 0.00% | 2,901,070 |
| 2007-11-28 | 2007-11-26 | 29.064 | 0 | -78,876 | ||
| 2007-11-26 | 2007-11-22 | 28.188 | 78,876 | +78,876 | 0.00% | 2,223,363 |
| 2007-11-22 | 2007-11-20 | 31.036 | 0 | -548 | ||
| 2007-11-21 | 2007-11-19 | 31.036 | 548 | +548 | 0.00% | 17,008 |
| 2007-11-20 | 2007-11-16 | 31.401 | 0 | -43,820 | ||
| 2007-11-19 | 2007-11-15 | 32.679 | 43,820 | +43,820 | 0.00% | 1,432,002 |
| 2007-11-16 | 2007-11-14 | 32.789 | 0 | -54,775 | ||
| 2007-11-15 | 2007-11-13 | 31.803 | 54,775 | +54,775 | 0.00% | 1,742,002 |
| 2007-11-13 | 2007-11-09 | 34.505 | 0 | -104,072 | ||
| 2007-11-09 | 2007-11-07 | 35.016 | 104,072 | +104,072 | 0.00% | 3,644,188 |
| 2007-11-06 | 2007-11-02 | 34.140 | 0 | -262,920 | ||
| 2007-11-05 | 2007-11-01 | 35.673 | 262,920 | +262,920 | 0.01% | 9,379,213 |
| 2007-10-30 | 2007-10-26 | 31.000 | 0 | -1,018,814 | ||
| 2007-10-29 | 2007-10-25 | 30.014 | 1,018,814 | +1,018,814 | 0.02% | 30,578,413 |
| 2007-10-18 | 2007-10-16 | 31.401 | 0 | -25,196 | ||
| 2007-10-17 | 2007-10-15 | 31.547 | 25,196 | -103,525 | 0.00% | 794,865 |
| 2007-10-16 | 2007-10-12 | 32.387 | 128,721 | -183,496 | 0.00% | 4,168,898 |
| 2007-10-11 | 2007-10-09 | 32.022 | 312,217 | -46,011 | 0.01% | 9,997,798 |
| 2007-10-10 | 2007-10-08 | 32.460 | 358,228 | +46,011 | 0.01% | 11,628,120 |
| 2007-10-02 | 2007-09-27 | 33.117 | 312,217 | -246,487 | 0.01% | 10,339,798 |
| 2007-09-28 | 2007-09-25 | 34.140 | 558,704 | +246,487 | 0.01% | 19,073,993 |
| 2007-09-27 | 2007-09-24 | 33.519 | 312,217 | -53,132 | 0.01% | 10,465,198 |
| 2007-09-25 | 2007-09-21 | 32.862 | 365,349 | +53,132 | 0.01% | 12,006,009 |
| 2007-09-21 | 2007-09-19 | 32.314 | 312,217 | -9,860 | 0.01% | 10,088,998 |
| 2007-09-20 | 2007-09-18 | 31.000 | 322,077 | +9,860 | 0.01% | 9,984,254 |
| 2007-09-17 | 2007-09-13 | 30.322 | 312,217 | +918 | 0.01% | 9,467,042 |
| 2007-09-07 | 2007-09-05 | 30.908 | 311,299 | -163,841 | 0.01% | 9,621,607 |
| 2007-09-06 | 2007-09-04 | 30.578 | 475,140 | +163,841 | 0.01% | 14,528,993 |
| 2007-09-05 | 2007-09-03 | 30.322 | 311,299 | -6,553 | 0.01% | 9,439,207 |
| 2007-09-04 | 2007-08-31 | 29.846 | 317,852 | -266,516 | 0.01% | 9,486,587 |
| 2007-09-03 | 2007-08-30 | 29.114 | 584,368 | +273,069 | 0.01% | 17,013,004 |
| 2007-08-31 | 2007-08-29 | 29.663 | 311,299 | -1,050,770 | 0.01% | 9,234,007 |
| 2007-08-30 | 2007-08-28 | 30.835 | 1,362,069 | +927,343 | 0.03% | 41,998,970 |
| 2007-08-29 | 2007-08-27 | 31.274 | 434,726 | +123,263 | 0.01% | 13,595,680 |
| 2007-08-28 | 2007-08-24 | 29.297 | 311,463 | +164 | 0.01% | 9,124,811 |
| 2007-08-23 | 2007-08-21 | 27.539 | 311,299 | -98,305 | 0.01% | 8,572,806 |
| 2007-08-20 | 2007-08-16 | 24.573 | 409,604 | -546 | 0.01% | 10,065,009 |
| 2007-08-17 | 2007-08-15 | 26.880 | 410,150 | +546 | 0.01% | 11,024,686 |
| 2007-08-14 | 2007-08-10 | 30.884 | 409,604 | +13,288 | 0.01% | 12,650,405 |
| 2007-08-01 | 2007-07-30 | 30.771 | 396,316 | -14,795 | 0.01% | 12,195,012 |
| 2007-07-31 | 2007-07-27 | 29.522 | 411,111 | +14,795 | 0.01% | 12,136,788 |
| 2007-07-27 | 2007-07-25 | 31.187 | 396,316 | -165,924 | 0.01% | 12,360,012 |
| 2007-07-26 | 2007-07-24 | 32.550 | 562,240 | +17,967 | 0.01% | 18,300,808 |
| 2007-07-23 | 2007-07-19 | 27.516 | 544,273 | -105,685 | 0.01% | 14,976,188 |
| 2007-07-20 | 2007-07-18 | 26.494 | 649,958 | +105,685 | 0.02% | 17,220,010 |
| 2007-07-17 | 2007-07-13 | 25.737 | 544,273 | -126,821 | 0.01% | 14,007,988 |
| 2007-07-16 | 2007-07-12 | 24.942 | 671,094 | +126,821 | 0.02% | 16,738,589 |
| 2007-06-28 | 2007-06-26 | 22.898 | 544,273 | -9,512 | 0.01% | 12,462,990 |
| 2007-06-27 | 2007-06-25 | 23.050 | 553,785 | +9,512 | 0.01% | 12,764,639 |
| 2007-06-26 | 2007-06-22 | 23.353 | 544,273 | 0.01% | 12,710,190 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy