History of CCASS shareholding
Participant: ALPHA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 70,000 | +0 | 0.00% | 991,200 |
| 2025-10-13 | 2025-10-09 | 13.820 | 70,000 | +0 | 0.00% | 967,400 |
| 2025-10-10 | 2025-10-08 | 13.640 | 70,000 | +0 | 0.00% | 954,800 |
| 2025-10-09 | 2025-10-06 | 13.960 | 70,000 | +0 | 0.00% | 977,200 |
| 2025-10-08 | 2025-10-03 | 14.020 | 70,000 | +0 | 0.00% | 981,400 |
| 2025-10-06 | 2025-10-02 | 14.210 | 70,000 | +0 | 0.00% | 994,700 |
| 2025-10-03 | 2025-09-30 | 14.360 | 70,000 | +0 | 0.00% | 1,005,200 |
| 2025-10-02 | 2025-09-29 | 14.050 | 70,000 | +0 | 0.00% | 983,500 |
| 2025-09-30 | 2025-09-26 | 13.950 | 70,000 | +0 | 0.00% | 976,500 |
| 2025-09-29 | 2025-09-25 | 13.790 | 70,000 | +0 | 0.00% | 965,300 |
| 2025-09-26 | 2025-09-24 | 13.860 | 70,000 | +0 | 0.00% | 970,200 |
| 2025-09-25 | 2025-09-23 | 13.790 | 70,000 | +0 | 0.00% | 965,300 |
| 2025-09-24 | 2025-09-22 | 13.960 | 70,000 | +0 | 0.00% | 977,200 |
| 2025-09-23 | 2025-09-19 | 14.230 | 70,000 | +0 | 0.00% | 996,100 |
| 2025-09-22 | 2025-09-18 | 14.300 | 70,000 | +0 | 0.00% | 1,001,000 |
| 2025-09-19 | 2025-09-17 | 14.740 | 70,000 | +0 | 0.00% | 1,031,800 |
| 2025-09-18 | 2025-09-16 | 14.500 | 70,000 | +0 | 0.00% | 1,015,000 |
| 2025-09-17 | 2025-09-15 | 15.104 | 70,000 | +0 | 0.00% | 1,057,300 |
| 2025-09-16 | 2025-09-12 | 15.298 | 70,000 | +1,178 | 0.00% | 1,070,827 |
| 2025-09-15 | 2025-09-11 | 14.881 | 68,822 | +0 | 0.00% | 1,024,107 |
| 2025-09-12 | 2025-09-10 | 15.013 | 68,822 | +0 | 0.00% | 1,033,207 |
| 2025-09-11 | 2025-09-09 | 14.708 | 68,822 | +0 | 0.00% | 1,012,207 |
| 2025-09-10 | 2025-09-08 | 14.230 | 68,822 | +0 | 0.00% | 979,306 |
| 2025-09-09 | 2025-09-05 | 14.087 | 68,822 | +0 | 0.00% | 969,506 |
| 2025-09-08 | 2025-09-04 | 13.935 | 68,822 | +0 | 0.00% | 959,006 |
| 2025-09-05 | 2025-09-03 | 14.158 | 68,822 | +0 | 0.00% | 974,406 |
| 2025-09-04 | 2025-09-02 | 14.372 | 68,822 | +0 | 0.00% | 989,106 |
| 2025-09-03 | 2025-09-01 | 14.606 | 68,822 | +0 | 0.00% | 1,005,207 |
| 2025-09-02 | 2025-08-29 | 14.148 | 68,822 | +0 | 0.00% | 973,706 |
| 2025-09-01 | 2025-08-28 | 14.046 | 68,822 | +0 | 0.00% | 966,706 |
| 2025-08-29 | 2025-08-27 | 14.046 | 68,822 | +0 | 0.00% | 966,706 |
| 2025-08-28 | 2025-08-26 | 14.453 | 68,822 | +0 | 0.00% | 994,707 |
| 2025-08-27 | 2025-08-25 | 14.687 | 68,822 | +0 | 0.00% | 1,010,807 |
| 2025-08-26 | 2025-08-22 | 14.504 | 68,822 | +0 | 0.00% | 998,207 |
| 2025-08-25 | 2025-08-21 | 14.545 | 68,822 | +0 | 0.00% | 1,001,007 |
| 2025-08-22 | 2025-08-20 | 14.596 | 68,822 | +0 | 0.00% | 1,004,507 |
| 2025-08-21 | 2025-08-19 | 14.494 | 68,822 | +0 | 0.00% | 997,507 |
| 2025-08-20 | 2025-08-18 | 14.382 | 68,822 | +0 | 0.00% | 989,806 |
| 2025-08-19 | 2025-08-15 | 14.626 | 68,822 | +0 | 0.00% | 1,006,607 |
| 2025-08-18 | 2025-08-14 | 14.565 | 68,822 | +0 | 0.00% | 1,002,407 |
| 2025-08-15 | 2025-08-13 | 14.331 | 68,822 | +0 | 0.00% | 986,306 |
| 2025-08-14 | 2025-08-12 | 14.148 | 68,822 | +0 | 0.00% | 973,706 |
| 2025-08-13 | 2025-08-11 | 13.914 | 68,822 | +0 | 0.00% | 957,606 |
| 2025-08-12 | 2025-08-08 | 13.823 | 68,822 | +0 | 0.00% | 951,306 |
| 2025-08-11 | 2025-08-07 | 13.975 | 68,822 | +0 | 0.00% | 961,806 |
| 2025-08-08 | 2025-08-06 | 13.558 | 68,822 | +0 | 0.00% | 933,106 |
| 2025-08-07 | 2025-08-05 | 13.640 | 68,822 | +0 | 0.00% | 938,706 |
| 2025-08-06 | 2025-08-04 | 13.752 | 68,822 | +0 | 0.00% | 946,406 |
| 2025-08-05 | 2025-08-01 | 13.731 | 68,822 | +0 | 0.00% | 945,006 |
| 2025-08-04 | 2025-07-31 | 13.833 | 68,822 | +0 | 0.00% | 952,006 |
| 2025-08-01 | 2025-07-30 | 14.443 | 68,822 | +0 | 0.00% | 994,007 |
| 2025-07-31 | 2025-07-29 | 14.647 | 68,822 | +0 | 0.00% | 1,008,007 |
| 2025-07-30 | 2025-07-28 | 14.647 | 68,822 | +0 | 0.00% | 1,008,007 |
| 2025-07-29 | 2025-07-25 | 14.647 | 68,822 | +0 | 0.00% | 1,008,007 |
| 2025-07-28 | 2025-07-24 | 14.504 | 68,822 | +0 | 0.00% | 998,207 |
| 2025-07-25 | 2025-07-23 | 14.301 | 68,822 | +0 | 0.00% | 984,206 |
| 2025-07-24 | 2025-07-22 | 14.219 | 68,822 | +0 | 0.00% | 978,606 |
| 2025-07-23 | 2025-07-21 | 14.057 | 68,822 | +0 | 0.00% | 967,406 |
| 2025-07-22 | 2025-07-18 | 13.629 | 68,822 | +0 | 0.00% | 938,006 |
| 2025-07-21 | 2025-07-17 | 13.487 | 68,822 | +0 | 0.00% | 928,206 |
| 2025-07-18 | 2025-07-16 | 13.629 | 68,822 | +0 | 0.00% | 938,006 |
| 2025-07-17 | 2025-07-15 | 13.853 | 68,822 | +0 | 0.00% | 953,406 |
| 2025-07-16 | 2025-07-14 | 13.894 | 68,822 | +0 | 0.00% | 956,206 |
| 2025-07-15 | 2025-07-11 | 13.996 | 68,822 | +0 | 0.00% | 963,206 |
| 2025-07-14 | 2025-07-10 | 14.219 | 68,822 | +0 | 0.00% | 978,606 |
| 2025-07-11 | 2025-07-09 | 13.589 | 68,822 | +0 | 0.00% | 935,206 |
| 2025-07-10 | 2025-07-08 | 13.629 | 68,822 | +0 | 0.00% | 938,006 |
| 2025-07-09 | 2025-07-07 | 13.670 | 68,822 | +0 | 0.00% | 940,806 |
| 2025-07-08 | 2025-07-04 | 13.609 | 68,822 | +0 | 0.00% | 936,606 |
| 2025-07-07 | 2025-07-03 | 13.935 | 68,822 | +0 | 0.00% | 959,006 |
| 2025-07-04 | 2025-07-02 | 14.036 | 68,822 | +0 | 0.00% | 966,006 |
| 2025-07-03 | 2025-06-30 | 13.853 | 68,822 | +0 | 0.00% | 953,406 |
| 2025-07-02 | 2025-06-27 | 13.914 | 68,822 | +0 | 0.00% | 957,606 |
| 2025-06-30 | 2025-06-26 | 14.775 | 68,822 | +0 | 0.00% | 1,016,859 |
| 2025-06-27 | 2025-06-25 | 14.588 | 68,822 | +1,452 | 0.00% | 1,003,988 |
| 2025-06-26 | 2025-06-24 | 14.089 | 67,370 | +0 | 0.00% | 949,205 |
| 2025-06-25 | 2025-06-23 | 13.861 | 67,370 | +0 | 0.00% | 933,805 |
| 2025-06-24 | 2025-06-20 | 13.923 | 67,370 | +0 | 0.00% | 938,005 |
| 2025-06-23 | 2025-06-19 | 13.715 | 67,370 | +0 | 0.00% | 924,005 |
| 2025-06-20 | 2025-06-18 | 14.089 | 67,370 | +0 | 0.00% | 949,205 |
| 2025-06-19 | 2025-06-17 | 14.401 | 67,370 | +0 | 0.00% | 970,206 |
| 2025-06-18 | 2025-06-16 | 14.547 | 67,370 | +0 | 0.00% | 980,006 |
| 2025-06-17 | 2025-06-13 | 14.443 | 67,370 | +0 | 0.00% | 973,006 |
| 2025-06-16 | 2025-06-12 | 14.276 | 67,370 | +0 | 0.00% | 961,805 |
| 2025-06-13 | 2025-06-11 | 14.214 | 67,370 | +0 | 0.00% | 957,605 |
| 2025-06-12 | 2025-06-10 | 14.069 | 67,370 | +0 | 0.00% | 947,805 |
| 2025-06-11 | 2025-06-09 | 13.840 | 67,370 | +0 | 0.00% | 932,405 |
| 2025-06-10 | 2025-06-06 | 13.653 | 67,370 | +0 | 0.00% | 919,805 |
| 2025-06-09 | 2025-06-05 | 13.736 | 67,370 | +0 | 0.00% | 925,405 |
| 2025-06-06 | 2025-06-04 | 13.508 | 67,370 | +0 | 0.00% | 910,005 |
| 2025-06-05 | 2025-06-03 | 13.549 | 67,370 | +0 | 0.00% | 912,805 |
| 2025-06-04 | 2025-06-02 | 13.424 | 67,370 | +0 | 0.00% | 904,405 |
| 2025-06-03 | 2025-05-30 | 13.715 | 67,370 | +0 | 0.00% | 924,005 |
| 2025-06-02 | 2025-05-29 | 13.695 | 67,370 | +0 | 0.00% | 922,605 |
| 2025-05-30 | 2025-05-28 | 13.570 | 67,370 | +0 | 0.00% | 914,205 |
| 2025-05-29 | 2025-05-27 | 13.487 | 67,370 | +0 | 0.00% | 908,605 |
| 2025-05-28 | 2025-05-26 | 13.528 | 67,370 | +0 | 0.00% | 911,405 |
| 2025-05-27 | 2025-05-23 | 13.570 | 67,370 | +0 | 0.00% | 914,205 |
| 2025-05-26 | 2025-05-22 | 13.674 | 67,370 | +0 | 0.00% | 921,205 |
| 2025-05-23 | 2025-05-21 | 13.819 | 67,370 | +0 | 0.00% | 931,005 |
| 2025-05-22 | 2025-05-20 | 13.882 | 67,370 | +0 | 0.00% | 935,205 |
| 2025-05-21 | 2025-05-19 | 13.757 | 67,370 | +0 | 0.00% | 926,805 |
| 2025-05-20 | 2025-05-16 | 13.965 | 67,370 | +0 | 0.00% | 940,805 |
| 2025-05-19 | 2025-05-15 | 14.006 | 67,370 | +0 | 0.00% | 943,605 |
| 2025-05-16 | 2025-05-14 | 14.235 | 67,370 | +0 | 0.00% | 959,005 |
| 2025-05-15 | 2025-05-13 | 14.152 | 67,370 | +0 | 0.00% | 953,405 |
| 2025-05-14 | 2025-05-12 | 14.152 | 67,370 | +0 | 0.00% | 953,405 |
| 2025-05-13 | 2025-05-09 | 13.695 | 67,370 | +0 | 0.00% | 922,605 |
| 2025-05-12 | 2025-05-08 | 14.006 | 67,370 | +0 | 0.00% | 943,605 |
| 2025-05-09 | 2025-05-07 | 14.027 | 67,370 | +0 | 0.00% | 945,005 |
| 2025-05-08 | 2025-05-06 | 14.193 | 67,370 | +0 | 0.00% | 956,205 |
| 2025-05-07 | 2025-05-02 | 14.422 | 67,370 | +0 | 0.00% | 971,606 |
| 2025-05-06 | 2025-04-30 | 14.360 | 67,370 | +0 | 0.00% | 967,405 |
| 2025-05-02 | 2025-04-29 | 14.443 | 67,370 | +0 | 0.00% | 973,006 |
| 2025-04-30 | 2025-04-28 | 14.526 | 67,370 | +0 | 0.00% | 978,606 |
| 2025-04-29 | 2025-04-25 | 14.879 | 67,370 | +0 | 0.00% | 1,002,406 |
| 2025-04-28 | 2025-04-24 | 14.921 | 67,370 | +0 | 0.00% | 1,005,206 |
| 2025-04-25 | 2025-04-23 | 14.921 | 67,370 | +0 | 0.00% | 1,005,206 |
| 2025-04-24 | 2025-04-22 | 15.170 | 67,370 | +0 | 0.00% | 1,022,006 |
| 2025-04-23 | 2025-04-17 | 14.941 | 67,370 | +0 | 0.00% | 1,006,606 |
| 2025-04-22 | 2025-04-16 | 14.526 | 67,370 | +0 | 0.00% | 978,606 |
| 2025-04-17 | 2025-04-15 | 14.256 | 67,370 | +0 | 0.00% | 960,405 |
| 2025-04-16 | 2025-04-14 | 14.297 | 67,370 | +0 | 0.00% | 963,205 |
| 2025-04-15 | 2025-04-11 | 14.131 | 67,370 | +0 | 0.00% | 952,005 |
| 2025-04-14 | 2025-04-10 | 14.048 | 67,370 | +0 | 0.00% | 946,405 |
| 2025-04-11 | 2025-04-09 | 13.611 | 67,370 | +0 | 0.00% | 917,005 |
| 2025-04-10 | 2025-04-08 | 13.030 | 67,370 | +0 | 0.00% | 877,805 |
| 2025-04-09 | 2025-04-07 | 13.030 | 67,370 | +0 | 0.00% | 877,805 |
| 2025-04-08 | 2025-04-03 | 14.110 | 67,370 | +0 | 0.00% | 950,605 |
| 2025-04-07 | 2025-04-02 | 13.944 | 67,370 | +0 | 0.00% | 939,405 |
| 2025-04-03 | 2025-04-01 | 13.799 | 67,370 | +0 | 0.00% | 929,605 |
| 2025-04-02 | 2025-03-31 | 14.443 | 67,370 | +0 | 0.00% | 973,006 |
| 2025-04-01 | 2025-03-28 | 14.651 | 67,370 | +0 | 0.00% | 987,006 |
| 2025-03-31 | 2025-03-27 | 14.713 | 67,370 | +0 | 0.00% | 991,206 |
| 2025-03-28 | 2025-03-26 | 14.567 | 67,370 | +0 | 0.00% | 981,406 |
| 2025-03-27 | 2025-03-25 | 14.630 | 67,370 | +0 | 0.00% | 985,606 |
| 2025-03-26 | 2025-03-24 | 14.651 | 67,370 | +0 | 0.00% | 987,006 |
| 2025-03-25 | 2025-03-21 | 14.734 | 67,370 | +0 | 0.00% | 992,606 |
| 2025-03-24 | 2025-03-20 | 14.879 | 67,370 | +0 | 0.00% | 1,002,406 |
| 2025-03-21 | 2025-03-19 | 15.316 | 67,370 | +0 | 0.00% | 1,031,806 |
| 2025-03-20 | 2025-03-18 | 15.482 | 67,370 | +0 | 0.00% | 1,043,006 |
| 2025-03-19 | 2025-03-17 | 15.399 | 67,370 | +0 | 0.00% | 1,037,406 |
| 2025-03-18 | 2025-03-14 | 15.295 | 67,370 | +0 | 0.00% | 1,030,406 |
| 2025-03-17 | 2025-03-13 | 14.858 | 67,370 | +0 | 0.00% | 1,001,006 |
| 2025-03-14 | 2025-03-12 | 15.128 | 67,370 | +0 | 0.00% | 1,019,206 |
| 2025-03-13 | 2025-03-11 | 15.440 | 67,370 | +0 | 0.00% | 1,040,206 |
| 2025-03-12 | 2025-03-10 | 15.295 | 67,370 | +0 | 0.00% | 1,030,406 |
| 2025-03-11 | 2025-03-07 | 15.731 | 67,370 | +0 | 0.00% | 1,059,806 |
| 2025-03-10 | 2025-03-06 | 15.856 | 67,370 | +0 | 0.00% | 1,068,206 |
| 2025-03-07 | 2025-03-05 | 15.128 | 67,370 | +0 | 0.00% | 1,019,206 |
| 2025-03-06 | 2025-03-04 | 15.170 | 67,370 | +0 | 0.00% | 1,022,006 |
| 2025-03-05 | 2025-03-03 | 14.983 | 67,370 | +0 | 0.00% | 1,009,406 |
| 2025-03-04 | 2025-02-28 | 14.962 | 67,370 | +0 | 0.00% | 1,008,006 |
| 2025-03-03 | 2025-02-27 | 15.482 | 67,370 | +0 | 0.00% | 1,043,006 |
| 2025-02-28 | 2025-02-26 | 15.399 | 67,370 | +0 | 0.00% | 1,037,406 |
| 2025-02-27 | 2025-02-25 | 14.297 | 67,370 | +0 | 0.00% | 963,205 |
| 2025-02-26 | 2025-02-24 | 14.505 | 67,370 | +0 | 0.00% | 977,206 |
| 2025-02-25 | 2025-02-21 | 13.944 | 67,370 | +0 | 0.00% | 939,405 |
| 2025-02-24 | 2025-02-20 | 13.944 | 67,370 | +0 | 0.00% | 939,405 |
| 2025-02-21 | 2025-02-19 | 14.360 | 67,370 | +0 | 0.00% | 967,405 |
| 2025-02-20 | 2025-02-18 | 14.089 | 67,370 | +0 | 0.00% | 949,205 |
| 2025-02-19 | 2025-02-17 | 14.235 | 67,370 | +0 | 0.00% | 959,005 |
| 2025-02-18 | 2025-02-14 | 13.986 | 67,370 | +0 | 0.00% | 942,205 |
| 2025-02-17 | 2025-02-13 | 13.300 | 67,370 | +0 | 0.00% | 896,005 |
| 2025-02-14 | 2025-02-12 | 13.632 | 67,370 | +0 | 0.00% | 918,405 |
| 2025-02-13 | 2025-02-11 | 12.884 | 67,370 | +0 | 0.00% | 868,005 |
| 2025-02-12 | 2025-02-10 | 13.154 | 67,370 | +0 | 0.00% | 886,205 |
| 2025-02-11 | 2025-02-07 | 12.926 | 67,370 | +0 | 0.00% | 870,805 |
| 2025-02-10 | 2025-02-06 | 12.718 | 67,370 | +0 | 0.00% | 856,805 |
| 2025-02-07 | 2025-02-05 | 12.469 | 67,370 | +0 | 0.00% | 840,005 |
| 2025-02-06 | 2025-02-04 | 12.739 | 67,370 | +0 | 0.00% | 858,205 |
| 2025-02-05 | 2025-02-03 | 12.531 | 67,370 | +0 | 0.00% | 844,205 |
| 2025-02-04 | 2025-01-28 | 12.843 | 67,370 | +0 | 0.00% | 865,205 |
| 2025-02-03 | 2025-01-24 | 12.697 | 67,370 | +0 | 0.00% | 855,405 |
| 2025-01-27 | 2025-01-23 | 12.614 | 67,370 | +0 | 0.00% | 849,805 |
| 2025-01-24 | 2025-01-22 | 12.759 | 67,370 | +0 | 0.00% | 859,605 |
| 2025-01-23 | 2025-01-21 | 12.967 | 67,370 | +0 | 0.00% | 873,605 |
| 2025-01-22 | 2025-01-20 | 12.988 | 67,370 | +0 | 0.00% | 875,005 |
| 2025-01-21 | 2025-01-17 | 13.300 | 67,370 | +0 | 0.00% | 896,005 |
| 2025-01-20 | 2025-01-16 | 13.113 | 67,370 | +0 | 0.00% | 883,405 |
| 2025-01-17 | 2025-01-15 | 12.905 | 67,370 | +0 | 0.00% | 869,405 |
| 2025-01-16 | 2025-01-14 | 12.759 | 67,370 | +0 | 0.00% | 859,605 |
| 2025-01-15 | 2025-01-13 | 12.552 | 67,370 | +0 | 0.00% | 845,605 |
| 2025-01-14 | 2025-01-10 | 12.406 | 67,370 | +0 | 0.00% | 835,805 |
| 2025-01-13 | 2025-01-09 | 12.614 | 67,370 | +0 | 0.00% | 849,805 |
| 2025-01-10 | 2025-01-08 | 12.593 | 67,370 | +0 | 0.00% | 848,405 |
| 2025-01-09 | 2025-01-07 | 12.822 | 67,370 | +0 | 0.00% | 863,805 |
| 2025-01-08 | 2025-01-06 | 12.801 | 67,370 | +0 | 0.00% | 862,405 |
| 2025-01-07 | 2025-01-03 | 12.780 | 67,370 | +0 | 0.00% | 861,005 |
| 2025-01-06 | 2025-01-02 | 12.656 | 67,370 | +0 | 0.00% | 852,605 |
| 2025-01-03 | 2024-12-31 | 12.884 | 67,370 | +0 | 0.00% | 868,005 |
| 2025-01-02 | 2024-12-27 | 12.884 | 67,370 | +0 | 0.00% | 868,005 |
| 2024-12-30 | 2024-12-24 | 12.967 | 67,370 | +0 | 0.00% | 873,605 |
| 2024-12-27 | 2024-12-20 | 12.822 | 67,370 | +0 | 0.00% | 863,805 |
| 2024-12-23 | 2024-12-19 | 12.946 | 67,370 | +0 | 0.00% | 872,205 |
| 2024-12-20 | 2024-12-18 | 13.175 | 67,370 | +0 | 0.00% | 887,605 |
| 2024-12-19 | 2024-12-17 | 13.154 | 67,370 | +0 | 0.00% | 886,205 |
| 2024-12-18 | 2024-12-16 | 13.258 | 67,370 | +0 | 0.00% | 893,205 |
| 2024-12-17 | 2024-12-13 | 13.611 | 67,370 | +0 | 0.00% | 917,005 |
| 2024-12-16 | 2024-12-12 | 14.318 | 67,370 | +0 | 0.00% | 964,605 |
| 2024-12-13 | 2024-12-11 | 14.235 | 67,370 | +0 | 0.00% | 959,005 |
| 2024-12-12 | 2024-12-10 | 14.360 | 67,370 | +0 | 0.00% | 967,405 |
| 2024-12-11 | 2024-12-09 | 14.754 | 67,370 | +0 | 0.00% | 994,006 |
| 2024-12-10 | 2024-12-06 | 14.339 | 67,370 | +0 | 0.00% | 966,005 |
| 2024-12-09 | 2024-12-05 | 14.069 | 67,370 | +0 | 0.00% | 947,805 |
| 2024-12-06 | 2024-12-04 | 14.276 | 67,370 | +0 | 0.00% | 961,805 |
| 2024-12-05 | 2024-12-03 | 14.214 | 67,370 | +0 | 0.00% | 957,605 |
| 2024-12-04 | 2024-12-02 | 14.048 | 67,370 | +0 | 0.00% | 946,405 |
| 2024-12-03 | 2024-11-29 | 13.861 | 67,370 | +0 | 0.00% | 933,805 |
| 2024-12-02 | 2024-11-28 | 13.799 | 67,370 | +0 | 0.00% | 929,605 |
| 2024-11-29 | 2024-11-27 | 13.944 | 67,370 | +0 | 0.00% | 939,405 |
| 2024-11-28 | 2024-11-26 | 13.674 | 67,370 | +0 | 0.00% | 921,205 |
| 2024-11-27 | 2024-11-25 | 13.632 | 67,370 | +0 | 0.00% | 918,405 |
| 2024-11-26 | 2024-11-22 | 13.674 | 67,370 | +0 | 0.00% | 921,205 |
| 2024-11-25 | 2024-11-21 | 14.152 | 67,370 | +0 | 0.00% | 953,405 |
| 2024-11-22 | 2024-11-20 | 14.318 | 67,370 | +0 | 0.00% | 964,605 |
| 2024-11-21 | 2024-11-19 | 14.152 | 67,370 | +0 | 0.00% | 953,405 |
| 2024-11-20 | 2024-11-18 | 14.089 | 67,370 | +0 | 0.00% | 949,205 |
| 2024-11-19 | 2024-11-15 | 14.089 | 67,370 | +0 | 0.00% | 949,205 |
| 2024-11-18 | 2024-11-14 | 14.360 | 67,370 | +0 | 0.00% | 967,405 |
| 2024-11-15 | 2024-11-13 | 14.900 | 67,370 | +0 | 0.00% | 1,003,806 |
| 2024-11-14 | 2024-11-12 | 14.879 | 67,370 | +0 | 0.00% | 1,002,406 |
| 2024-11-13 | 2024-11-11 | 15.253 | 67,370 | +0 | 0.00% | 1,027,606 |
| 2024-11-12 | 2024-11-08 | 15.960 | 67,370 | +0 | 0.00% | 1,075,206 |
| 2024-11-11 | 2024-11-07 | 16.583 | 67,370 | +0 | 0.00% | 1,117,206 |
| 2024-11-08 | 2024-11-06 | 16.168 | 67,370 | +0 | 0.00% | 1,089,206 |
| 2024-11-07 | 2024-11-05 | 16.271 | 67,370 | +0 | 0.00% | 1,096,206 |
| 2024-11-06 | 2024-11-04 | 15.814 | 67,370 | +0 | 0.00% | 1,065,406 |
| 2024-11-05 | 2024-11-01 | 16.105 | 67,370 | +0 | 0.00% | 1,085,006 |
| 2024-11-04 | 2024-10-31 | 15.440 | 67,370 | +0 | 0.00% | 1,040,206 |
| 2024-11-01 | 2024-10-30 | 15.357 | 67,370 | +0 | 0.00% | 1,034,606 |
| 2024-10-31 | 2024-10-29 | 15.295 | 67,370 | +0 | 0.00% | 1,030,406 |
| 2024-10-30 | 2024-10-28 | 15.793 | 67,370 | +0 | 0.00% | 1,064,006 |
| 2024-10-29 | 2024-10-25 | 15.170 | 67,370 | +0 | 0.00% | 1,022,006 |
| 2024-10-28 | 2024-10-24 | 15.399 | 67,370 | +0 | 0.00% | 1,037,406 |
| 2024-10-25 | 2024-10-23 | 15.793 | 67,370 | +0 | 0.00% | 1,064,006 |
| 2024-10-24 | 2024-10-22 | 15.897 | 67,370 | +0 | 0.00% | 1,071,006 |
| 2024-10-23 | 2024-10-21 | 15.773 | 67,370 | +0 | 0.00% | 1,062,606 |
| 2024-10-22 | 2024-10-18 | 15.378 | 67,370 | +0 | 0.00% | 1,036,006 |
| 2024-10-21 | 2024-10-17 | 15.004 | 67,370 | +0 | 0.00% | 1,010,806 |
| 2024-10-18 | 2024-10-16 | 16.064 | 67,370 | +0 | 0.00% | 1,082,206 |
| 2024-10-17 | 2024-10-15 | 15.482 | 67,370 | +0 | 0.00% | 1,043,006 |
| 2024-10-16 | 2024-10-14 | 16.292 | 67,370 | -9,624 | 0.00% | 1,097,606 |
| 2024-10-15 | 2024-10-10 | 15.440 | 76,994 | -9,624 | 0.00% | 1,188,802 |
| 2024-10-14 | 2024-10-09 | 14.962 | 86,618 | +9,624 | 0.00% | 1,295,999 |
| 2024-10-10 | 2024-10-08 | 15.606 | 76,994 | +9,624 | 0.00% | 1,201,602 |
| 2024-09-30 | 2024-09-26 | 14.879 | 67,370 | -4,812 | 0.00% | 1,002,406 |
| 2024-09-27 | 2024-09-25 | 12.863 | 72,182 | -4,812 | 0.00% | 928,503 |
| 2024-09-16 | 2024-09-12 | 11.893 | 76,994 | +2,059 | 0.00% | 915,685 |
| 2024-08-26 | 2024-08-22 | 12.832 | 74,935 | +4,683 | 0.00% | 961,598 |
| 2024-07-19 | 2024-07-17 | 14.348 | 70,252 | -4,683 | 0.00% | 1,008,004 |
| 2024-07-04 | 2024-07-02 | 14.605 | 74,935 | +4,683 | 0.00% | 1,094,397 |
| 2024-07-02 | 2024-06-27 | 14.477 | 70,252 | +4,684 | 0.00% | 1,017,004 |
| 2024-06-25 | 2024-06-21 | 15.391 | 65,568 | +2,075 | 0.00% | 1,009,130 |
| 2024-06-12 | 2024-06-07 | 16.934 | 63,493 | -9,071 | 0.00% | 1,075,194 |
| 2024-05-28 | 2024-05-24 | 17.243 | 72,564 | +9,071 | 0.00% | 1,251,203 |
| 2024-05-24 | 2024-05-22 | 17.794 | 63,493 | -9,071 | 0.00% | 1,129,794 |
| 2024-05-07 | 2024-05-03 | 17.177 | 72,564 | -9,070 | 0.00% | 1,246,403 |
| 2024-05-02 | 2024-04-29 | 16.008 | 81,634 | -9,071 | 0.00% | 1,306,795 |
| 2024-04-05 | 2024-04-02 | 13.186 | 90,705 | -9,070 | 0.00% | 1,196,003 |
| 2024-03-06 | 2024-03-04 | 12.127 | 99,775 | +9,070 | 0.00% | 1,209,997 |
| 2024-02-23 | 2024-02-21 | 13.560 | 90,705 | -9,070 | 0.00% | 1,230,003 |
| 2024-01-26 | 2024-01-24 | 12.987 | 99,775 | +9,070 | 0.00% | 1,295,797 |
| 2023-12-05 | 2023-12-01 | 15.677 | 90,705 | +9,071 | 0.00% | 1,422,003 |
| 2023-11-30 | 2023-11-28 | 16.537 | 81,634 | +9,070 | 0.00% | 1,349,995 |
| 2023-11-27 | 2023-11-23 | 17.177 | 72,564 | -9,070 | 0.00% | 1,246,403 |
| 2023-11-15 | 2023-11-13 | 15.765 | 81,634 | +9,070 | 0.00% | 1,286,995 |
| 2023-11-08 | 2023-11-06 | 17.199 | 72,564 | -9,070 | 0.00% | 1,248,003 |
| 2023-10-26 | 2023-10-24 | 16.184 | 81,634 | +9,070 | 0.00% | 1,321,195 |
| 2023-10-19 | 2023-10-17 | 17.022 | 72,564 | +9,071 | 0.00% | 1,235,203 |
| 2023-10-16 | 2023-10-12 | 17.882 | 63,493 | -9,071 | 0.00% | 1,135,394 |
| 2023-09-21 | 2023-09-19 | 17.618 | 72,564 | +9,071 | 0.00% | 1,278,403 |
| 2023-09-18 | 2023-09-14 | 18.630 | 63,493 | +1,346 | 0.00% | 1,182,885 |
| 2023-06-30 | 2023-06-28 | 19.949 | 62,147 | +1,442 | 0.00% | 1,239,774 |
| 2023-06-08 | 2023-06-06 | 20.203 | 60,705 | -10,406 | 0.00% | 1,226,408 |
| 2023-05-31 | 2023-05-29 | 18.911 | 71,111 | +3,469 | 0.00% | 1,344,798 |
| 2023-05-29 | 2023-05-24 | 19.488 | 67,642 | +3,469 | 0.00% | 1,318,195 |
| 2023-05-24 | 2023-05-22 | 20.618 | 64,173 | +3,468 | 0.00% | 1,323,111 |
| 2023-04-06 | 2023-04-03 | 23.293 | 60,705 | -3,468 | 0.00% | 1,414,009 |
| 2023-03-31 | 2023-03-29 | 22.186 | 64,173 | +3,468 | 0.00% | 1,423,750 |
| 2023-03-24 | 2023-03-22 | 23.063 | 60,705 | -6,937 | 0.00% | 1,400,009 |
| 2023-03-20 | 2023-03-16 | 22.186 | 67,642 | -3,469 | 0.00% | 1,500,714 |
| 2023-03-14 | 2023-03-10 | 22.025 | 71,111 | +10,406 | 0.00% | 1,566,198 |
| 2023-03-08 | 2023-03-06 | 23.870 | 60,705 | -5,203 | 0.00% | 1,449,010 |
| 2023-03-02 | 2023-02-28 | 22.440 | 65,908 | +5,203 | 0.00% | 1,478,963 |
| 2023-02-23 | 2023-02-21 | 23.754 | 60,705 | -8,672 | 0.00% | 1,442,009 |
| 2023-02-20 | 2023-02-16 | 22.740 | 69,377 | +3,469 | 0.00% | 1,577,607 |
| 2023-02-17 | 2023-02-15 | 22.048 | 65,908 | +5,203 | 0.00% | 1,453,123 |
| 2023-01-09 | 2023-01-05 | 25.311 | 60,705 | -3,468 | 0.00% | 1,536,510 |
| 2023-01-06 | 2023-01-04 | 25.599 | 64,173 | -8,673 | 0.00% | 1,642,789 |
| 2023-01-03 | 2022-12-29 | 23.235 | 72,846 | +3,469 | 0.00% | 1,692,611 |
| 2022-12-28 | 2022-12-22 | 23.408 | 69,377 | +5,204 | 0.00% | 1,624,007 |
| 2022-12-20 | 2022-12-16 | 24.389 | 64,173 | -5,204 | 0.00% | 1,565,089 |
| 2022-12-15 | 2022-12-13 | 23.927 | 69,377 | +3,469 | 0.00% | 1,660,007 |
| 2022-12-13 | 2022-12-09 | 25.311 | 65,908 | -3,469 | 0.00% | 1,668,204 |
| 2022-12-01 | 2022-11-29 | 24.619 | 69,377 | -1,734 | 0.00% | 1,708,008 |
| 2022-11-30 | 2022-11-28 | 22.878 | 71,111 | +1,734 | 0.00% | 1,626,878 |
| 2022-11-29 | 2022-11-25 | 23.639 | 69,377 | -6,070 | 0.00% | 1,640,007 |
| 2022-11-22 | 2022-11-18 | 22.140 | 75,447 | +2,601 | 0.00% | 1,670,397 |
| 2022-11-16 | 2022-11-14 | 23.120 | 72,846 | -2,601 | 0.00% | 1,684,211 |
| 2022-11-15 | 2022-11-11 | 21.218 | 75,447 | -2,602 | 0.00% | 1,600,797 |
| 2022-11-01 | 2022-10-28 | 18.173 | 78,049 | +2,602 | 0.00% | 1,418,404 |
| 2022-10-26 | 2022-10-24 | 21.125 | 75,447 | +2,601 | 0.00% | 1,593,837 |
| 2022-10-17 | 2022-10-13 | 22.901 | 72,846 | +3,469 | 0.00% | 1,668,251 |
| 2022-10-07 | 2022-10-05 | 25.023 | 69,377 | +3,469 | 0.00% | 1,736,008 |
| 2022-10-06 | 2022-10-03 | 24.735 | 65,908 | +2,602 | 0.00% | 1,630,204 |
| 2022-10-03 | 2022-09-29 | 23.581 | 63,306 | +2,601 | 0.00% | 1,492,845 |
| 2022-09-19 | 2022-09-15 | 27.279 | 60,705 | -5,203 | 0.00% | 1,656,001 |
| 2022-09-16 | 2022-09-14 | 26.224 | 65,908 | +1,134 | 0.00% | 1,728,339 |
| 2022-09-14 | 2022-09-09 | 26.869 | 64,774 | -3,409 | 0.00% | 1,740,401 |
| 2022-09-05 | 2022-09-01 | 25.168 | 68,183 | -3,409 | 0.00% | 1,715,997 |
| 2022-08-29 | 2022-08-25 | 24.346 | 71,592 | -3,409 | 0.00% | 1,742,994 |
| 2022-08-22 | 2022-08-18 | 22.762 | 75,001 | +3,409 | 0.00% | 1,707,190 |
| 2022-08-15 | 2022-08-11 | 23.419 | 71,592 | +1,704 | 0.00% | 1,676,634 |
| 2022-08-03 | 2022-08-01 | 24.933 | 69,888 | +1,705 | 0.00% | 1,742,508 |
| 2022-08-01 | 2022-07-28 | 26.048 | 68,183 | -1,705 | 0.00% | 1,775,997 |
| 2022-07-27 | 2022-07-25 | 25.754 | 69,888 | -1,704 | 0.00% | 1,799,908 |
| 2022-07-25 | 2022-07-21 | 25.050 | 71,592 | +3,409 | 0.00% | 1,793,393 |
| 2022-07-19 | 2022-07-15 | 26.048 | 68,183 | +1,704 | 0.00% | 1,775,997 |
| 2022-07-18 | 2022-07-14 | 27.103 | 66,479 | +6,819 | 0.00% | 1,801,813 |
| 2022-06-23 | 2022-06-21 | 29.103 | 59,660 | +1,933 | 0.00% | 1,736,265 |
| 2022-06-22 | 2022-06-20 | 28.739 | 57,727 | -16,493 | 0.00% | 1,659,009 |
| 2022-06-16 | 2022-06-14 | 26.132 | 74,220 | +8,247 | 0.00% | 1,939,500 |
| 2022-05-24 | 2022-05-20 | 29.163 | 65,973 | -3,299 | 0.00% | 1,923,990 |
| 2022-05-19 | 2022-05-17 | 28.981 | 69,272 | +3,299 | 0.00% | 2,007,600 |
| 2022-05-13 | 2022-05-11 | 27.829 | 65,973 | +3,298 | 0.00% | 1,835,991 |
| 2022-05-11 | 2022-05-06 | 28.557 | 62,675 | +4,948 | 0.00% | 1,789,809 |
| 2022-05-05 | 2022-05-03 | 30.861 | 57,727 | -4,948 | 0.00% | 1,781,510 |
| 2022-05-04 | 2022-04-29 | 29.648 | 62,675 | +4,948 | 0.00% | 1,858,210 |
| 2022-04-27 | 2022-04-25 | 29.345 | 57,727 | -1,649 | 0.00% | 1,694,010 |
| 2022-04-26 | 2022-04-22 | 30.194 | 59,376 | +1,649 | 0.00% | 1,792,800 |
| 2022-04-08 | 2022-04-06 | 31.952 | 57,727 | -10,720 | 0.00% | 1,844,511 |
| 2022-03-23 | 2022-03-21 | 27.769 | 68,447 | -4,124 | 0.00% | 1,900,691 |
| 2022-03-21 | 2022-03-17 | 28.011 | 72,571 | -4,123 | 0.00% | 2,032,809 |
| 2022-03-17 | 2022-03-15 | 23.573 | 76,694 | +12,370 | 0.00% | 1,807,920 |
| 2022-03-16 | 2022-03-14 | 26.132 | 64,324 | +4,123 | 0.00% | 1,680,900 |
| 2022-02-28 | 2022-02-24 | 29.042 | 60,201 | +3,299 | 0.00% | 1,748,360 |
| 2022-02-17 | 2022-02-15 | 29.042 | 56,902 | +3,299 | 0.00% | 1,652,550 |
| 2022-02-16 | 2022-02-14 | 29.224 | 53,603 | +4,123 | 0.00% | 1,566,490 |
| 2022-01-18 | 2022-01-14 | 26.799 | 49,480 | +4,123 | 0.00% | 1,326,000 |
| 2022-01-14 | 2022-01-12 | 27.405 | 45,357 | +4,124 | 0.00% | 1,243,009 |
| 2022-01-12 | 2022-01-10 | 26.799 | 41,233 | +4,123 | 0.00% | 1,104,991 |
| 2022-01-11 | 2022-01-07 | 26.920 | 37,110 | +4,123 | 0.00% | 999,000 |
| 2021-09-16 | 2021-09-14 | 22.182 | 32,987 | +853 | 0.00% | 731,731 |
| 2021-07-27 | 2021-07-23 | 22.929 | 32,134 | -8,033 | 0.00% | 736,810 |
| 2021-06-24 | 2021-06-22 | 24.290 | 40,167 | +1,550 | 0.00% | 975,645 |
| 2021-05-25 | 2021-05-21 | 23.927 | 38,617 | +7,723 | 0.00% | 923,996 |
| 2021-04-29 | 2021-04-27 | 25.326 | 30,894 | -5,406 | 0.00% | 782,407 |
| 2021-04-07 | 2021-03-31 | 26.154 | 36,300 | -14,675 | 0.00% | 949,396 |
| 2021-03-26 | 2021-03-24 | 26.931 | 50,975 | -4,634 | 0.00% | 1,372,809 |
| 2021-03-18 | 2021-03-16 | 27.060 | 55,609 | -14,674 | 0.00% | 1,504,807 |
| 2021-01-26 | 2021-01-22 | 24.186 | 70,283 | +4,634 | 0.00% | 1,699,874 |
| 2021-01-22 | 2021-01-20 | 25.507 | 65,649 | +7,723 | 0.00% | 1,674,495 |
| 2021-01-21 | 2021-01-19 | 24.316 | 57,926 | +3,862 | 0.00% | 1,408,506 |
| 2021-01-19 | 2021-01-15 | 22.063 | 54,064 | +4,634 | 0.00% | 1,192,799 |
| 2021-01-11 | 2021-01-07 | 19.913 | 49,430 | +4,634 | 0.00% | 984,320 |
| 2021-01-05 | 2020-12-31 | 21.830 | 44,796 | +4,634 | 0.00% | 977,882 |
| 2020-11-24 | 2020-11-20 | 23.668 | 40,162 | +4,634 | 0.00% | 950,563 |
| 2020-11-23 | 2020-11-19 | 24.600 | 35,528 | +4,634 | 0.00% | 874,005 |
| 2020-09-18 | 2020-09-16 | 28.054 | 30,894 | +667 | 0.00% | 866,713 |
| 2020-06-30 | 2020-06-26 | 33.136 | 30,227 | +712 | 0.00% | 1,001,592 |
| 2019-09-17 | 2019-09-13 | 36.471 | 29,515 | +506 | 0.00% | 1,076,453 |
| 2019-06-18 | 2019-06-14 | 38.967 | 29,009 | +524 | 0.00% | 1,130,403 |
| 2018-11-16 | 2018-11-14 | 35.527 | 28,485 | -4,273 | 0.00% | 1,011,985 |
| 2018-10-24 | 2018-10-22 | 34.123 | 32,758 | -7,122 | 0.00% | 1,117,792 |
| 2018-10-16 | 2018-10-12 | 32.578 | 39,880 | +2,849 | 0.00% | 1,299,214 |
| 2018-10-15 | 2018-10-11 | 31.736 | 37,031 | +1,424 | 0.00% | 1,175,199 |
| 2018-09-18 | 2018-09-14 | 34.493 | 35,607 | +600 | 0.00% | 1,228,193 |
| 2018-06-13 | 2018-06-11 | 41.634 | 35,007 | -6,353 | 0.00% | 1,457,497 |
| 2018-03-29 | 2018-03-27 | 41.054 | 41,360 | -6,893 | 0.00% | 1,698,001 |
| 2018-03-28 | 2018-03-26 | 39.313 | 48,253 | +6,893 | 0.00% | 1,896,988 |
| 2018-03-23 | 2018-03-21 | 42.070 | 41,360 | -6,893 | 0.00% | 1,740,001 |
| 2018-03-14 | 2018-03-12 | 40.982 | 48,253 | -6,894 | 0.00% | 1,977,487 |
| 2018-03-02 | 2018-02-28 | 39.894 | 55,147 | +6,894 | 0.00% | 2,200,014 |
| 2018-03-01 | 2018-02-27 | 41.344 | 48,253 | -6,894 | 0.00% | 1,994,987 |
| 2018-02-12 | 2018-02-08 | 39.313 | 55,147 | +6,894 | 0.00% | 2,168,014 |
| 2018-02-07 | 2018-02-05 | 44.826 | 48,253 | -6,894 | 0.00% | 2,162,986 |
| 2018-01-23 | 2018-01-19 | 43.230 | 55,147 | -6,893 | 0.00% | 2,384,015 |
| 2018-01-12 | 2018-01-10 | 42.142 | 62,040 | -9,651 | 0.00% | 2,614,501 |
| 2018-01-11 | 2018-01-09 | 42.432 | 71,691 | -4,136 | 0.00% | 3,042,015 |
| 2018-01-10 | 2018-01-08 | 42.650 | 75,827 | -4,136 | 0.00% | 3,234,016 |
| 2017-09-27 | 2017-09-25 | 36.920 | 79,963 | +16,544 | 0.00% | 2,952,214 |
| 2017-09-21 | 2017-09-19 | 41.272 | 63,419 | +2,758 | 0.00% | 2,617,415 |
| 2017-09-20 | 2017-09-18 | 42.360 | 60,661 | +5,514 | 0.00% | 2,569,587 |
| 2017-09-13 | 2017-09-11 | 40.189 | 55,147 | +705 | 0.00% | 2,216,325 |
| 2017-08-14 | 2017-08-10 | 37.912 | 54,442 | -6,805 | 0.00% | 2,063,992 |
| 2017-06-16 | 2017-06-14 | 35.094 | 61,247 | +1,108 | 0.00% | 2,149,394 |
| 2017-03-22 | 2017-03-20 | 36.665 | 60,139 | -6,682 | 0.00% | 2,205,011 |
| 2017-03-21 | 2017-03-17 | 37.264 | 66,821 | -6,682 | 0.00% | 2,490,008 |
| 2016-10-24 | 2016-10-19 | 36.665 | 73,503 | +6,682 | 0.00% | 2,695,005 |
| 2016-10-19 | 2016-10-17 | 35.393 | 66,821 | +6,682 | 0.00% | 2,365,008 |
| 2016-10-14 | 2016-10-12 | 36.441 | 60,139 | +6,682 | 0.00% | 2,191,511 |
| 2016-09-15 | 2016-09-13 | 39.364 | 53,457 | +719 | 0.00% | 2,104,287 |
| 2016-09-09 | 2016-09-07 | 41.184 | 52,738 | -6,593 | 0.00% | 2,171,984 |
| 2016-08-25 | 2016-08-23 | 39.895 | 59,331 | -6,592 | 0.00% | 2,367,012 |
| 2016-05-10 | 2016-05-06 | 35.301 | 65,923 | +1,193 | 0.00% | 2,327,125 |
| 2016-03-14 | 2016-03-10 | 38.699 | 64,730 | -25,892 | 0.00% | 2,505,012 |
| 2015-12-01 | 2015-11-27 | 39.317 | 90,622 | +12,946 | 0.00% | 3,563,017 |
| 2015-11-30 | 2015-11-26 | 40.785 | 77,676 | +6,473 | 0.00% | 3,168,015 |
| 2015-11-19 | 2015-11-17 | 40.244 | 71,203 | -12,946 | 0.00% | 2,865,514 |
| 2015-11-18 | 2015-11-16 | 39.163 | 84,149 | +12,946 | 0.00% | 3,295,516 |
| 2015-11-06 | 2015-11-04 | 41.480 | 71,203 | -12,946 | 0.00% | 2,953,514 |
| 2015-10-16 | 2015-10-14 | 40.245 | 84,149 | +1,133 | 0.00% | 3,386,601 |
| 2015-09-24 | 2015-09-22 | 38.444 | 83,016 | -12,772 | 0.00% | 3,191,503 |
| 2015-09-09 | 2015-09-07 | 34.204 | 95,788 | +844 | 0.00% | 3,276,380 |
| 2015-08-27 | 2015-08-25 | 33.968 | 94,944 | -3,797 | 0.00% | 3,225,011 |
| 2015-08-26 | 2015-08-24 | 33.415 | 98,741 | +3,797 | 0.00% | 3,299,386 |
| 2015-08-14 | 2015-08-12 | 36.574 | 94,944 | +12,659 | 0.00% | 3,472,512 |
| 2015-08-03 | 2015-07-30 | 38.628 | 82,285 | -13,925 | 0.00% | 3,178,519 |
| 2015-07-29 | 2015-07-27 | 39.892 | 96,210 | +7,596 | 0.00% | 3,838,017 |
| 2015-07-28 | 2015-07-24 | 41.788 | 88,614 | +12,659 | 0.00% | 3,702,996 |
| 2015-07-14 | 2015-07-10 | 40.919 | 75,955 | -6,330 | 0.00% | 3,108,003 |
| 2015-07-13 | 2015-07-09 | 39.339 | 82,285 | -12,659 | 0.00% | 3,237,019 |
| 2015-07-10 | 2015-07-08 | 35.547 | 94,944 | +31,648 | 0.00% | 3,375,012 |
| 2015-07-09 | 2015-07-07 | 39.497 | 63,296 | +6,330 | 0.00% | 2,500,009 |
| 2015-06-18 | 2015-06-16 | 44.957 | 56,966 | +712 | 0.00% | 2,561,004 |
| 2015-06-10 | 2015-06-08 | 46.317 | 56,254 | +6,250 | 0.00% | 2,605,494 |
| 2015-05-07 | 2015-05-05 | 49.116 | 50,004 | +6,251 | 0.00% | 2,456,017 |
| 2015-05-06 | 2015-05-04 | 51.116 | 43,753 | -6,251 | 0.00% | 2,236,489 |
| 2015-04-29 | 2015-04-27 | 50.316 | 50,004 | +6,251 | 0.00% | 2,516,017 |
| 2015-04-22 | 2015-04-20 | 46.077 | 43,753 | +6,250 | 0.00% | 2,015,991 |
| 2015-04-09 | 2015-04-02 | 41.837 | 37,503 | -18,751 | 0.00% | 1,569,011 |
| 2015-04-01 | 2015-03-30 | 41.597 | 56,254 | -3,750 | 0.00% | 2,339,995 |
| 2015-03-31 | 2015-03-27 | 39.917 | 60,004 | -35,003 | 0.00% | 2,395,184 |
| 2015-03-30 | 2015-03-26 | 38.557 | 95,007 | -3,750 | 0.00% | 3,663,202 |
| 2015-03-27 | 2015-03-25 | 38.557 | 98,757 | -3,751 | 0.00% | 3,807,791 |
| 2015-03-26 | 2015-03-24 | 37.677 | 102,508 | -3,750 | 0.00% | 3,862,218 |
| 2015-03-25 | 2015-03-23 | 36.637 | 106,258 | -12,501 | 0.00% | 3,893,008 |
| 2015-03-24 | 2015-03-20 | 35.517 | 118,759 | +6,251 | 0.00% | 4,218,011 |
| 2015-03-20 | 2015-03-18 | 34.637 | 112,508 | +12,501 | 0.00% | 3,896,992 |
| 2015-03-05 | 2015-03-03 | 37.197 | 100,007 | +6,250 | 0.00% | 3,719,988 |
| 2015-03-04 | 2015-03-02 | 38.077 | 93,757 | -25,002 | 0.00% | 3,570,005 |
| 2015-03-03 | 2015-02-27 | 37.837 | 118,759 | +6,251 | 0.00% | 4,493,511 |
| 2015-03-02 | 2015-02-26 | 38.317 | 112,508 | +6,250 | 0.00% | 4,310,991 |
| 2015-02-24 | 2015-02-18 | 37.597 | 106,258 | +18,752 | 0.00% | 3,995,008 |
| 2015-01-23 | 2015-01-21 | 39.357 | 87,506 | +12,501 | 0.00% | 3,443,984 |
| 2015-01-16 | 2015-01-14 | 39.517 | 75,005 | -12,501 | 0.00% | 2,963,980 |
| 2015-01-08 | 2015-01-06 | 39.837 | 87,506 | +12,501 | 0.00% | 3,485,984 |
| 2015-01-07 | 2015-01-05 | 40.397 | 75,005 | -18,752 | 0.00% | 3,029,980 |
| 2015-01-06 | 2015-01-02 | 39.997 | 93,757 | -18,751 | 0.00% | 3,750,005 |
| 2014-08-27 | 2014-08-25 | 37.444 | 112,508 | +980 | 0.00% | 4,212,703 |
| 2014-06-11 | 2014-06-09 | 31.817 | 111,528 | +1,661 | 0.00% | 3,548,433 |
| 2014-03-18 | 2014-03-14 | 30.997 | 109,867 | +6,103 | 0.00% | 3,405,586 |
| 2014-01-13 | 2014-01-09 | 36.535 | 103,764 | +12,208 | 0.00% | 3,791,011 |
| 2014-01-08 | 2014-01-06 | 34.241 | 91,556 | +12,207 | 0.00% | 3,134,993 |
| 2013-11-27 | 2013-11-25 | 38.911 | 79,349 | +6,104 | 0.00% | 3,087,511 |
| 2013-11-26 | 2013-11-22 | 39.238 | 73,245 | -3,662 | 0.00% | 2,874,001 |
| 2013-11-20 | 2013-11-18 | 39.812 | 76,907 | -3,662 | 0.00% | 3,061,791 |
| 2013-11-15 | 2013-11-13 | 37.108 | 80,569 | +3,662 | 0.00% | 2,989,783 |
| 2013-11-12 | 2013-11-08 | 37.682 | 76,907 | +3,662 | 0.00% | 2,897,992 |
| 2013-10-21 | 2013-10-17 | 39.812 | 73,245 | -1,221 | 0.00% | 2,916,001 |
| 2013-10-17 | 2013-10-15 | 40.549 | 74,466 | -3,662 | 0.00% | 3,019,511 |
| 2013-10-16 | 2013-10-11 | 39.894 | 78,128 | -2,441 | 0.00% | 3,116,801 |
| 2013-10-15 | 2013-10-10 | 39.484 | 80,569 | -2,442 | 0.00% | 3,181,181 |
| 2013-09-23 | 2013-09-18 | 38.992 | 83,011 | -2,441 | 0.00% | 3,236,801 |
| 2013-08-26 | 2013-08-22 | 38.142 | 85,452 | +664 | 0.00% | 3,259,325 |
| 2013-08-19 | 2013-08-15 | 41.032 | 84,788 | -12,113 | 0.00% | 3,478,998 |
| 2013-08-15 | 2013-08-12 | 39.793 | 96,901 | -12,112 | 0.00% | 3,856,015 |
| 2013-07-16 | 2013-07-12 | 35.583 | 109,013 | -6,056 | 0.00% | 3,878,993 |
| 2013-07-15 | 2013-07-11 | 35.583 | 115,069 | -18,169 | 0.00% | 4,094,483 |
| 2013-07-04 | 2013-07-02 | 32.759 | 133,238 | +12,112 | 0.00% | 4,364,788 |
| 2013-07-02 | 2013-06-27 | 32.132 | 121,126 | -12,112 | 0.00% | 3,892,007 |
| 2013-06-27 | 2013-06-25 | 30.613 | 133,238 | +12,112 | 0.00% | 4,078,789 |
| 2013-06-25 | 2013-06-21 | 31.339 | 121,126 | +12,113 | 0.00% | 3,796,007 |
| 2013-06-04 | 2013-05-31 | 38.624 | 109,013 | +1,128 | 0.00% | 4,210,550 |
| 2013-05-29 | 2013-05-27 | 38.708 | 107,885 | +11,987 | 0.00% | 4,175,982 |
| 2013-05-22 | 2013-05-20 | 39.208 | 95,898 | -17,981 | 0.00% | 3,759,992 |
| 2013-05-21 | 2013-05-16 | 38.124 | 113,879 | +17,981 | 0.00% | 4,341,496 |
| 2013-05-07 | 2013-05-03 | 39.792 | 95,898 | -17,981 | 0.00% | 3,815,992 |
| 2013-02-07 | 2013-02-05 | 38.291 | 113,879 | +17,981 | 0.00% | 4,360,496 |
| 2013-01-25 | 2013-01-23 | 40.126 | 95,898 | +17,981 | 0.00% | 3,847,992 |
| 2013-01-16 | 2013-01-14 | 42.211 | 77,917 | +11,987 | 0.00% | 3,288,988 |
| 2013-01-15 | 2013-01-11 | 41.044 | 65,930 | +5,994 | 0.00% | 2,706,000 |
| 2013-01-14 | 2013-01-10 | 41.461 | 59,936 | +5,993 | 0.00% | 2,484,984 |
| 2013-01-11 | 2013-01-09 | 42.128 | 53,943 | +11,988 | 0.00% | 2,272,511 |
| 2013-01-08 | 2013-01-04 | 41.210 | 41,955 | +17,980 | 0.00% | 1,728,981 |
| 2013-01-07 | 2013-01-03 | 40.626 | 23,975 | -5,993 | 0.00% | 974,018 |
| 2013-01-04 | 2013-01-02 | 40.042 | 29,968 | -53,943 | 0.00% | 1,199,993 |
| 2013-01-03 | 2012-12-31 | 38.541 | 83,911 | +5,994 | 0.00% | 3,234,003 |
| 2012-12-21 | 2012-12-19 | 38.541 | 77,917 | -11,988 | 0.00% | 3,002,989 |
| 2012-12-20 | 2012-12-18 | 38.291 | 89,905 | +11,988 | 0.00% | 3,442,517 |
| 2012-12-18 | 2012-12-14 | 39.542 | 77,917 | +11,987 | 0.00% | 3,080,989 |
| 2012-12-17 | 2012-12-13 | 39.041 | 65,930 | +11,987 | 0.00% | 2,574,000 |
| 2012-12-12 | 2012-12-10 | 38.875 | 53,943 | +35,962 | 0.00% | 2,097,010 |
| 2012-12-10 | 2012-12-06 | 38.541 | 17,981 | -23,974 | 0.00% | 693,003 |
| 2012-12-07 | 2012-12-05 | 37.790 | 41,955 | +23,974 | 0.00% | 1,585,483 |
| 2012-12-06 | 2012-12-04 | 37.373 | 17,981 | -5,994 | 0.00% | 672,003 |
| 2012-12-05 | 2012-12-03 | 37.290 | 23,975 | +5,994 | 0.00% | 894,017 |
| 2012-12-04 | 2012-11-30 | 38.291 | 17,981 | -11,987 | 0.00% | 688,503 |
| 2012-11-30 | 2012-11-28 | 37.123 | 29,968 | +5,993 | 0.00% | 1,112,493 |
| 2012-11-28 | 2012-11-26 | 37.707 | 23,975 | +5,994 | 0.00% | 904,017 |
| 2012-11-23 | 2012-11-21 | 35.454 | 17,981 | -11,987 | 0.00% | 637,503 |
| 2012-11-19 | 2012-11-15 | 34.453 | 29,968 | +11,987 | 0.00% | 1,032,494 |
| 2012-11-16 | 2012-11-14 | 35.204 | 17,981 | -11,987 | 0.00% | 633,003 |
| 2012-11-15 | 2012-11-13 | 34.286 | 29,968 | +11,987 | 0.00% | 1,027,494 |
| 2012-11-14 | 2012-11-12 | 34.620 | 17,981 | -11,987 | 0.00% | 622,503 |
| 2012-11-13 | 2012-11-09 | 34.620 | 29,968 | +11,987 | 0.00% | 1,037,494 |
| 2012-11-12 | 2012-11-08 | 35.037 | 17,981 | -17,981 | 0.00% | 630,003 |
| 2012-11-09 | 2012-11-07 | 35.871 | 35,962 | +17,981 | 0.00% | 1,290,006 |
| 2012-11-06 | 2012-11-02 | 35.955 | 17,981 | -5,994 | 0.00% | 646,503 |
| 2012-11-05 | 2012-11-01 | 34.370 | 23,975 | -5,993 | 0.00% | 824,015 |
| 2012-11-02 | 2012-10-31 | 33.869 | 29,968 | -5,994 | 0.00% | 1,014,994 |
| 2012-10-26 | 2012-10-24 | 33.002 | 35,962 | +5,994 | 0.00% | 1,186,806 |
| 2012-10-25 | 2012-10-22 | 33.702 | 29,968 | +11,987 | 0.00% | 1,009,994 |
| 2012-10-22 | 2012-10-18 | 33.953 | 17,981 | -11,987 | 0.00% | 610,503 |
| 2012-10-19 | 2012-10-17 | 33.269 | 29,968 | -5,994 | 0.00% | 996,994 |
| 2012-10-18 | 2012-10-16 | 33.068 | 35,962 | -23,974 | 0.00% | 1,189,206 |
| 2012-10-10 | 2012-10-08 | 32.034 | 59,936 | +35,961 | 0.00% | 1,919,988 |
| 2012-10-08 | 2012-10-04 | 32.568 | 23,975 | +5,994 | 0.00% | 780,815 |
| 2012-10-03 | 2012-09-27 | 32.468 | 17,981 | -5,994 | 0.00% | 583,803 |
| 2012-09-26 | 2012-09-24 | 31.900 | 23,975 | +5,994 | 0.00% | 764,814 |
| 2012-09-13 | 2012-09-11 | 31.133 | 17,981 | -23,974 | 0.00% | 559,803 |
| 2012-09-06 | 2012-09-04 | 29.698 | 41,955 | +5,993 | 0.00% | 1,245,986 |
| 2012-09-05 | 2012-09-03 | 30.299 | 35,962 | -23,974 | 0.00% | 1,089,605 |
| 2012-09-04 | 2012-08-31 | 29.231 | 59,936 | +23,974 | 0.00% | 1,751,989 |
| 2012-08-30 | 2012-08-28 | 30.151 | 35,962 | +341 | 0.00% | 1,084,291 |
| 2012-08-22 | 2012-08-20 | 30.892 | 35,621 | -5,936 | 0.00% | 1,100,410 |
| 2012-08-21 | 2012-08-17 | 30.454 | 41,557 | -5,937 | 0.00% | 1,265,586 |
| 2012-08-20 | 2012-08-16 | 29.780 | 47,494 | -5,937 | 0.00% | 1,414,393 |
| 2012-08-17 | 2012-08-15 | 29.679 | 53,431 | +5,937 | 0.00% | 1,585,800 |
| 2012-08-15 | 2012-08-13 | 29.780 | 47,494 | +11,873 | 0.00% | 1,414,393 |
| 2012-08-14 | 2012-08-10 | 30.454 | 35,621 | -23,747 | 0.00% | 1,084,810 |
| 2012-08-10 | 2012-08-08 | 29.780 | 59,368 | +5,937 | 0.00% | 1,768,007 |
| 2012-08-09 | 2012-08-07 | 30.387 | 53,431 | +5,937 | 0.00% | 1,623,600 |
| 2012-08-08 | 2012-08-06 | 30.589 | 47,494 | -5,937 | 0.00% | 1,452,793 |
| 2012-08-07 | 2012-08-03 | 30.319 | 53,431 | -11,874 | 0.00% | 1,620,000 |
| 2012-08-06 | 2012-08-02 | 29.814 | 65,305 | +11,874 | 0.00% | 1,947,013 |
| 2012-08-02 | 2012-07-31 | 30.892 | 53,431 | -23,747 | 0.00% | 1,650,600 |
| 2012-07-23 | 2012-07-19 | 29.578 | 77,178 | +11,873 | 0.00% | 2,282,797 |
| 2012-07-20 | 2012-07-18 | 29.983 | 65,305 | +17,811 | 0.00% | 1,958,013 |
| 2012-07-16 | 2012-07-12 | 30.589 | 47,494 | +5,937 | 0.00% | 1,452,793 |
| 2012-07-13 | 2012-07-11 | 30.926 | 41,557 | +5,936 | 0.00% | 1,285,186 |
| 2012-07-12 | 2012-07-10 | 31.061 | 35,621 | +17,811 | 0.00% | 1,106,410 |
| 2012-07-06 | 2012-07-04 | 30.319 | 17,810 | -23,747 | 0.00% | 539,990 |
| 2012-07-05 | 2012-07-03 | 30.589 | 41,557 | +11,873 | 0.00% | 1,271,186 |
| 2012-07-04 | 2012-06-29 | 30.286 | 29,684 | +11,874 | 0.00% | 899,003 |
| 2012-06-14 | 2012-06-12 | 28.905 | 17,810 | -11,874 | 0.00% | 514,790 |
| 2012-06-12 | 2012-06-08 | 27.692 | 29,684 | -23,747 | 0.00% | 822,003 |
| 2012-06-11 | 2012-06-07 | 27.018 | 53,431 | -5,937 | 0.00% | 1,443,600 |
| 2012-06-06 | 2012-06-04 | 25.974 | 59,368 | +5,937 | 0.00% | 1,542,006 |
| 2012-06-05 | 2012-06-01 | 26.546 | 53,431 | +11,874 | 0.00% | 1,418,400 |
| 2012-06-01 | 2012-05-30 | 28.890 | 41,557 | +512 | 0.00% | 1,200,591 |
| 2012-05-31 | 2012-05-29 | 28.890 | 41,045 | -23,454 | 0.00% | 1,185,799 |
| 2012-05-28 | 2012-05-24 | 26.775 | 64,499 | -5,864 | 0.00% | 1,726,991 |
| 2012-05-24 | 2012-05-22 | 26.673 | 70,363 | -5,863 | 0.00% | 1,876,803 |
| 2012-05-22 | 2012-05-18 | 25.241 | 76,226 | +5,863 | 0.00% | 1,923,988 |
| 2012-05-15 | 2012-05-11 | 27.458 | 70,363 | +5,864 | 0.00% | 1,932,003 |
| 2012-05-10 | 2012-05-08 | 27.901 | 64,499 | +23,454 | 0.00% | 1,799,591 |
| 2012-05-08 | 2012-05-04 | 29.095 | 41,045 | +11,727 | 0.00% | 1,194,199 |
| 2012-05-07 | 2012-05-03 | 29.675 | 29,318 | -35,181 | 0.00% | 870,004 |
| 2012-05-04 | 2012-05-02 | 29.061 | 64,499 | +29,318 | 0.00% | 1,874,391 |
| 2012-05-03 | 2012-04-30 | 28.686 | 35,181 | -5,864 | 0.00% | 1,009,187 |
| 2012-05-02 | 2012-04-27 | 28.344 | 41,045 | -23,454 | 0.00% | 1,163,399 |
| 2012-04-30 | 2012-04-26 | 28.140 | 64,499 | -11,727 | 0.00% | 1,814,991 |
| 2012-04-27 | 2012-04-25 | 27.594 | 76,226 | -5,864 | 0.00% | 2,103,387 |
| 2012-04-19 | 2012-04-17 | 27.321 | 82,090 | -5,864 | 0.00% | 2,242,799 |
| 2012-04-18 | 2012-04-16 | 27.833 | 87,954 | -5,863 | 0.00% | 2,448,010 |
| 2012-04-17 | 2012-04-13 | 27.662 | 93,817 | -23,454 | 0.00% | 2,595,194 |
| 2012-04-16 | 2012-04-12 | 27.014 | 117,271 | +11,727 | 0.00% | 3,167,987 |
| 2012-04-10 | 2012-04-03 | 27.014 | 105,544 | -29,318 | 0.00% | 2,851,191 |
| 2012-04-05 | 2012-04-02 | 25.650 | 134,862 | +11,727 | 0.00% | 3,459,194 |
| 2012-04-03 | 2012-03-30 | 25.172 | 123,135 | -5,864 | 0.00% | 3,099,598 |
| 2012-04-02 | 2012-03-29 | 25.002 | 128,999 | +5,864 | 0.00% | 3,225,209 |
| 2012-03-29 | 2012-03-27 | 25.513 | 123,135 | -11,727 | 0.00% | 3,141,598 |
| 2012-03-28 | 2012-03-26 | 24.934 | 134,862 | +5,863 | 0.00% | 3,362,594 |
| 2012-03-27 | 2012-03-23 | 24.968 | 128,999 | +5,864 | 0.00% | 3,220,809 |
| 2012-03-22 | 2012-03-20 | 25.206 | 123,135 | -17,591 | 0.00% | 3,103,798 |
| 2012-03-20 | 2012-03-16 | 24.968 | 140,726 | +17,591 | 0.00% | 3,513,605 |
| 2012-03-19 | 2012-03-15 | 26.196 | 123,135 | +11,727 | 0.00% | 3,225,598 |
| 2012-03-16 | 2012-03-14 | 26.912 | 111,408 | +17,591 | 0.00% | 2,998,202 |
| 2012-03-13 | 2012-03-09 | 26.605 | 93,817 | +5,863 | 0.00% | 2,495,995 |
| 2012-03-06 | 2012-03-02 | 27.048 | 87,954 | -5,863 | 0.00% | 2,379,010 |
| 2012-03-05 | 2012-03-01 | 26.196 | 93,817 | +5,863 | 0.00% | 2,457,595 |
| 2012-03-02 | 2012-02-29 | 27.731 | 87,954 | +23,455 | 0.00% | 2,439,010 |
| 2012-03-01 | 2012-02-28 | 28.447 | 64,499 | +5,863 | 0.00% | 1,834,791 |
| 2012-02-28 | 2012-02-24 | 28.174 | 58,636 | -5,863 | 0.00% | 1,652,007 |
| 2012-02-23 | 2012-02-21 | 27.219 | 64,499 | -11,727 | 0.00% | 1,755,591 |
| 2012-02-22 | 2012-02-20 | 27.253 | 76,226 | -11,728 | 0.00% | 2,077,387 |
| 2012-02-21 | 2012-02-17 | 26.912 | 87,954 | -11,727 | 0.00% | 2,367,010 |
| 2012-02-20 | 2012-02-16 | 26.127 | 99,681 | +5,864 | 0.00% | 2,604,406 |
| 2012-02-17 | 2012-02-15 | 26.400 | 93,817 | +64,499 | 0.00% | 2,476,795 |
| 2012-02-16 | 2012-02-14 | 25.752 | 29,318 | -17,591 | 0.00% | 755,003 |
| 2012-02-15 | 2012-02-13 | 24.865 | 46,909 | +17,591 | 0.00% | 1,166,410 |
| 2012-02-13 | 2012-02-09 | 26.434 | 29,318 | -11,727 | 0.00% | 775,003 |
| 2012-02-06 | 2012-02-02 | 25.479 | 41,045 | -17,591 | 0.00% | 1,045,799 |
| 2012-02-02 | 2012-01-31 | 24.661 | 58,636 | +29,318 | 0.00% | 1,446,006 |
| 2012-01-18 | 2012-01-16 | 23.160 | 29,318 | -23,454 | 0.00% | 679,003 |
| 2012-01-13 | 2012-01-11 | 22.955 | 52,772 | -11,727 | 0.00% | 1,211,396 |
| 2012-01-12 | 2012-01-10 | 22.239 | 64,499 | -23,455 | 0.00% | 1,434,393 |
| 2012-01-10 | 2012-01-06 | 21.148 | 87,954 | +23,455 | 0.00% | 1,860,008 |
| 2012-01-05 | 2012-01-03 | 22.103 | 64,499 | +11,727 | 0.00% | 1,425,593 |
| 2012-01-03 | 2011-12-29 | 22.375 | 52,772 | +23,454 | 0.00% | 1,180,796 |
| 2011-12-23 | 2011-12-21 | 23.603 | 29,318 | -21,109 | 0.00% | 692,003 |
| 2011-12-21 | 2011-12-19 | 23.603 | 50,427 | +21,109 | 0.00% | 1,190,246 |
| 2011-12-07 | 2011-12-05 | 25.445 | 29,318 | -29,318 | 0.00% | 746,003 |
| 2011-12-05 | 2011-12-01 | 24.899 | 58,636 | +29,318 | 0.00% | 1,460,006 |
| 2011-11-30 | 2011-11-28 | 22.103 | 29,318 | -58,636 | 0.00% | 648,003 |
| 2011-11-25 | 2011-11-23 | 19.954 | 87,954 | +29,318 | 0.00% | 1,755,007 |
| 2011-11-18 | 2011-11-16 | 22.682 | 58,636 | +29,318 | 0.00% | 1,330,006 |
| 2011-11-08 | 2011-11-04 | 25.582 | 29,318 | -29,318 | 0.00% | 750,003 |
| 2011-11-03 | 2011-11-01 | 23.330 | 58,636 | +29,318 | 0.00% | 1,368,006 |
| 2011-11-01 | 2011-10-28 | 26.503 | 29,318 | -87,953 | 0.00% | 777,003 |
| 2011-09-26 | 2011-09-22 | 18.658 | 117,271 | +29,317 | 0.00% | 2,187,991 |
| 2011-09-20 | 2011-09-16 | 23.401 | 87,954 | +29,922 | 0.00% | 2,058,211 |
| 2011-08-11 | 2011-08-09 | 27.433 | 58,032 | +29,016 | 0.00% | 1,592,007 |
| 2011-07-08 | 2011-07-06 | 29.673 | 29,016 | -5,803 | 0.00% | 861,004 |
| 2011-06-27 | 2011-06-23 | 27.399 | 34,819 | -5,803 | 0.00% | 953,999 |
| 2011-06-24 | 2011-06-22 | 27.123 | 40,622 | -5,803 | 0.00% | 1,101,794 |
| 2011-06-23 | 2011-06-21 | 26.710 | 46,425 | -11,607 | 0.00% | 1,239,990 |
| 2011-05-24 | 2011-05-20 | 27.942 | 58,032 | +628 | 0.00% | 1,621,543 |
| 2011-05-12 | 2011-05-09 | 25.782 | 57,404 | -11,481 | 0.00% | 1,479,996 |
| 2011-05-09 | 2011-05-05 | 25.399 | 68,885 | -11,481 | 0.00% | 1,749,600 |
| 2011-05-03 | 2011-04-28 | 26.374 | 80,366 | -11,481 | 0.00% | 2,119,604 |
| 2010-12-23 | 2010-12-21 | 25.503 | 91,847 | +5,741 | 0.00% | 2,342,409 |
| 2010-11-10 | 2010-11-08 | 29.336 | 86,106 | -22,962 | 0.00% | 2,525,993 |
| 2010-10-05 | 2010-09-30 | 28.604 | 109,068 | +11,481 | 0.00% | 3,119,802 |
| 2010-09-16 | 2010-09-14 | 31.081 | 97,587 | +556 | 0.00% | 3,033,070 |
| 2010-09-06 | 2010-09-02 | 29.329 | 97,031 | +22,831 | 0.00% | 2,845,790 |
| 2010-08-24 | 2010-08-20 | 28.067 | 74,200 | -171,232 | 0.00% | 2,082,588 |
| 2010-08-23 | 2010-08-19 | 28.488 | 245,432 | +171,232 | 0.01% | 6,991,793 |
| 2010-08-11 | 2010-08-09 | 29.294 | 74,200 | +34,246 | 0.00% | 2,173,587 |
| 2010-08-09 | 2010-08-05 | 28.838 | 39,954 | -22,831 | 0.00% | 1,152,198 |
| 2010-07-16 | 2010-07-14 | 28.768 | 62,785 | -5,708 | 0.00% | 1,806,200 |
| 2010-06-09 | 2010-06-07 | 25.229 | 68,493 | +11,416 | 0.00% | 1,728,007 |
| 2010-06-04 | 2010-06-02 | 25.595 | 57,077 | +505 | 0.00% | 1,460,913 |
| 2010-06-03 | 2010-06-01 | 25.878 | 56,572 | +5,657 | 0.00% | 1,463,987 |
| 2010-05-31 | 2010-05-27 | 27.257 | 50,915 | +11,314 | 0.00% | 1,387,793 |
| 2010-05-11 | 2010-05-07 | 25.277 | 39,601 | +11,315 | 0.00% | 1,001,006 |
| 2010-02-25 | 2010-02-23 | 26.762 | 28,286 | -62,300 | 0.00% | 756,993 |
| 2010-02-24 | 2010-02-22 | 26.090 | 90,586 | +17,042 | 0.00% | 2,363,426 |
| 2010-02-23 | 2010-02-19 | 25.772 | 73,544 | +45,258 | 0.00% | 1,895,394 |
| 2009-10-28 | 2009-10-23 | 31.994 | 28,286 | -5,657 | 0.00% | 904,992 |
| 2009-10-27 | 2009-10-22 | 32.171 | 33,943 | +5,657 | 0.00% | 1,091,984 |
| 2009-09-15 | 2009-09-11 | 32.226 | 28,286 | +110 | 0.00% | 911,533 |
| 2009-09-08 | 2009-09-04 | 30.132 | 28,176 | -5,636 | 0.00% | 848,989 |
| 2009-09-02 | 2009-08-31 | 27.967 | 33,812 | +5,636 | 0.00% | 945,610 |
| 2009-05-22 | 2009-05-20 | 25.929 | 28,176 | +138 | 0.00% | 730,582 |
| 2009-04-21 | 2009-04-17 | 23.361 | 28,038 | -16,823 | 0.00% | 655,003 |
| 2009-04-14 | 2009-04-08 | 22.220 | 44,861 | -11,215 | 0.00% | 996,809 |
| 2009-03-30 | 2009-03-26 | 21.114 | 56,076 | +11,215 | 0.00% | 1,184,006 |
| 2009-03-05 | 2009-03-03 | 18.475 | 44,861 | -7,850 | 0.00% | 828,808 |
| 2009-03-04 | 2009-03-02 | 17.566 | 52,711 | +7,850 | 0.00% | 925,897 |
| 2009-02-26 | 2009-02-24 | 19.474 | 44,861 | -5,607 | 0.00% | 873,608 |
| 2009-02-25 | 2009-02-23 | 19.688 | 50,468 | -16,823 | 0.00% | 993,597 |
| 2009-02-18 | 2009-02-16 | 18.546 | 67,291 | +11,215 | 0.00% | 1,248,002 |
| 2009-02-11 | 2009-02-09 | 19.010 | 56,076 | +11,215 | 0.00% | 1,066,005 |
| 2009-02-10 | 2009-02-06 | 18.903 | 44,861 | -16,822 | 0.00% | 848,008 |
| 2009-02-09 | 2009-02-05 | 17.833 | 61,683 | -16,823 | 0.00% | 1,099,995 |
| 2009-02-06 | 2009-02-04 | 17.369 | 78,506 | +16,823 | 0.00% | 1,363,600 |
| 2009-01-23 | 2009-01-21 | 18.475 | 61,683 | +16,822 | 0.00% | 1,139,595 |
| 2009-01-15 | 2009-01-13 | 18.225 | 44,861 | -16,822 | 0.00% | 817,608 |
| 2009-01-14 | 2009-01-12 | 18.546 | 61,683 | +16,822 | 0.00% | 1,143,995 |
| 2009-01-13 | 2009-01-09 | 19.367 | 44,861 | -16,822 | 0.00% | 868,808 |
| 2009-01-12 | 2009-01-08 | 19.117 | 61,683 | +16,822 | 0.00% | 1,179,194 |
| 2008-12-23 | 2008-12-19 | 20.850 | 44,861 | +506 | 0.00% | 935,360 |
| 2008-12-05 | 2008-12-03 | 19.407 | 44,355 | -101,356 | 0.00% | 860,809 |
| 2008-12-02 | 2008-11-28 | 18.109 | 145,711 | +101,356 | 0.00% | 2,638,627 |
| 2008-12-01 | 2008-11-27 | 17.658 | 44,355 | -38,810 | 0.00% | 783,208 |
| 2008-11-28 | 2008-11-26 | 16.413 | 83,165 | -16,633 | 0.00% | 1,365,004 |
| 2008-11-25 | 2008-11-21 | 15.872 | 99,798 | +16,633 | 0.00% | 1,584,004 |
| 2008-11-21 | 2008-11-19 | 15.962 | 83,165 | -16,633 | 0.00% | 1,327,504 |
| 2008-11-20 | 2008-11-18 | 15.872 | 99,798 | +16,633 | 0.00% | 1,584,004 |
| 2008-11-10 | 2008-11-06 | 16.756 | 83,165 | -16,633 | 0.00% | 1,393,504 |
| 2008-11-04 | 2008-10-31 | 15.295 | 99,798 | -16,633 | 0.00% | 1,526,404 |
| 2008-11-03 | 2008-10-30 | 14.429 | 116,431 | -16,633 | 0.00% | 1,680,005 |
| 2008-10-31 | 2008-10-29 | 12.084 | 133,064 | +33,266 | 0.00% | 1,608,005 |
| 2008-10-27 | 2008-10-23 | 16.594 | 99,798 | +27,722 | 0.00% | 1,656,005 |
| 2008-10-21 | 2008-10-17 | 14.573 | 72,076 | -16,633 | 0.00% | 1,050,398 |
| 2008-10-20 | 2008-10-16 | 15.295 | 88,709 | +16,633 | 0.00% | 1,356,799 |
| 2008-10-16 | 2008-10-14 | 17.315 | 72,076 | -16,633 | 0.00% | 1,247,998 |
| 2008-10-15 | 2008-10-13 | 15.331 | 88,709 | +16,633 | 0.00% | 1,359,999 |
| 2008-10-13 | 2008-10-09 | 15.079 | 72,076 | -101,357 | 0.00% | 1,086,798 |
| 2008-09-23 | 2008-09-19 | 17.405 | 173,433 | +7,797 | 0.00% | 3,018,637 |
| 2008-09-18 | 2008-09-16 | 15.988 | 165,636 | +1,195 | 0.00% | 2,648,112 |
| 2008-08-20 | 2008-08-18 | 20.529 | 164,441 | -16,512 | 0.00% | 3,375,884 |
| 2008-08-15 | 2008-08-13 | 20.820 | 180,953 | +16,512 | 0.00% | 3,767,466 |
| 2008-08-08 | 2008-08-05 | 23.327 | 164,441 | +16,513 | 0.00% | 3,835,960 |
| 2008-08-07 | 2008-08-04 | 25.362 | 147,928 | -11,008 | 0.00% | 3,751,758 |
| 2008-07-31 | 2008-07-29 | 25.253 | 158,936 | +11,008 | 0.00% | 4,013,618 |
| 2008-07-24 | 2008-07-22 | 25.616 | 147,928 | -11,008 | 0.00% | 3,789,383 |
| 2008-07-23 | 2008-07-21 | 25.616 | 158,936 | -5,505 | 0.00% | 4,071,368 |
| 2008-07-21 | 2008-07-17 | 24.672 | 164,441 | -5,504 | 0.00% | 4,057,036 |
| 2008-07-16 | 2008-07-14 | 25.144 | 169,945 | +11,009 | 0.00% | 4,273,104 |
| 2008-07-15 | 2008-07-11 | 25.871 | 158,936 | -5,505 | 0.00% | 4,111,793 |
| 2008-07-14 | 2008-07-10 | 24.708 | 164,441 | +16,513 | 0.00% | 4,063,011 |
| 2008-07-11 | 2008-07-09 | 24.744 | 147,928 | -11,008 | 0.00% | 3,660,382 |
| 2008-07-10 | 2008-07-08 | 22.492 | 158,936 | +5,504 | 0.00% | 3,574,719 |
| 2008-07-04 | 2008-07-02 | 21.910 | 153,432 | +5,504 | 0.00% | 3,361,725 |
| 2008-06-04 | 2008-06-02 | 26.655 | 147,928 | +720 | 0.00% | 3,942,952 |
| 2007-11-09 | 2007-11-07 | 35.016 | 147,208 | -10,955 | 0.00% | 5,154,639 |
| 2007-11-06 | 2007-11-02 | 34.140 | 158,163 | +21,910 | 0.00% | 5,399,639 |
| 2007-11-05 | 2007-11-01 | 35.673 | 136,253 | +27,388 | 0.00% | 4,860,589 |
| 2007-11-02 | 2007-10-31 | 33.409 | 108,865 | -10,955 | 0.00% | 3,637,120 |
| 2007-11-01 | 2007-10-30 | 33.044 | 119,820 | -5,478 | 0.00% | 3,959,370 |
| 2007-10-31 | 2007-10-29 | 32.570 | 125,298 | -5,477 | 0.00% | 4,080,912 |
| 2007-10-26 | 2007-10-24 | 30.488 | 130,775 | +10,955 | 0.00% | 3,987,121 |
| 2007-10-17 | 2007-10-15 | 31.547 | 119,820 | +10,955 | 0.00% | 3,779,995 |
| 2007-10-16 | 2007-10-12 | 32.387 | 108,865 | +5,477 | 0.00% | 3,525,820 |
| 2007-09-21 | 2007-09-19 | 32.314 | 103,388 | +5,478 | 0.00% | 3,340,886 |
| 2007-09-19 | 2007-09-17 | 31.401 | 97,910 | +5,477 | 0.00% | 3,074,495 |
| 2007-09-17 | 2007-09-13 | 30.322 | 92,433 | +272 | 0.00% | 2,802,753 |
| 2007-09-06 | 2007-09-04 | 30.578 | 92,161 | -43,691 | 0.00% | 2,818,130 |
| 2007-09-04 | 2007-08-31 | 29.846 | 135,852 | +21,846 | 0.00% | 4,054,629 |
| 2007-09-03 | 2007-08-30 | 29.114 | 114,006 | +10,922 | 0.00% | 3,319,115 |
| 2007-08-31 | 2007-08-29 | 29.663 | 103,084 | +10,923 | 0.00% | 3,057,762 |
| 2007-08-30 | 2007-08-28 | 30.835 | 92,161 | -10,923 | 0.00% | 2,841,755 |
| 2007-08-28 | 2007-08-24 | 29.297 | 103,084 | +10,923 | 0.00% | 3,020,012 |
| 2007-08-22 | 2007-08-20 | 26.074 | 92,161 | -16,384 | 0.00% | 2,403,005 |
| 2007-08-21 | 2007-08-17 | 23.584 | 108,545 | -31,676 | 0.00% | 2,559,901 |
| 2007-08-17 | 2007-08-15 | 26.880 | 140,221 | +32,768 | 0.00% | 3,769,090 |
| 2007-08-14 | 2007-08-10 | 30.884 | 107,453 | +3,486 | 0.00% | 3,318,630 |
| 2007-08-06 | 2007-08-02 | 30.544 | 103,967 | +9,908 | 0.00% | 3,175,551 |
| 2007-07-26 | 2007-07-24 | 32.550 | 94,059 | +10,569 | 0.00% | 3,061,603 |
| 2007-06-29 | 2007-06-27 | 22.709 | 83,490 | +4,227 | 0.00% | 1,895,989 |
| 2007-06-26 | 2007-06-22 | 23.353 | 79,263 | 0.00% | 1,850,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy