History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 4,000 | +0 | 0.00% | 56,640 |
| 2025-10-13 | 2025-10-09 | 13.820 | 4,000 | +0 | 0.00% | 55,280 |
| 2025-10-10 | 2025-10-08 | 13.640 | 4,000 | +0 | 0.00% | 54,560 |
| 2025-10-09 | 2025-10-06 | 13.960 | 4,000 | +0 | 0.00% | 55,840 |
| 2025-10-08 | 2025-10-03 | 14.020 | 4,000 | +0 | 0.00% | 56,080 |
| 2025-10-06 | 2025-10-02 | 14.210 | 4,000 | +0 | 0.00% | 56,840 |
| 2025-10-03 | 2025-09-30 | 14.360 | 4,000 | +0 | 0.00% | 57,440 |
| 2025-10-02 | 2025-09-29 | 14.050 | 4,000 | +0 | 0.00% | 56,200 |
| 2025-09-30 | 2025-09-26 | 13.950 | 4,000 | +0 | 0.00% | 55,800 |
| 2025-09-29 | 2025-09-25 | 13.790 | 4,000 | +0 | 0.00% | 55,160 |
| 2025-09-26 | 2025-09-24 | 13.860 | 4,000 | +0 | 0.00% | 55,440 |
| 2025-09-25 | 2025-09-23 | 13.790 | 4,000 | +0 | 0.00% | 55,160 |
| 2025-09-24 | 2025-09-22 | 13.960 | 4,000 | +0 | 0.00% | 55,840 |
| 2025-09-23 | 2025-09-19 | 14.230 | 4,000 | +0 | 0.00% | 56,920 |
| 2025-09-22 | 2025-09-18 | 14.300 | 4,000 | +0 | 0.00% | 57,200 |
| 2025-09-19 | 2025-09-17 | 14.740 | 4,000 | +0 | 0.00% | 58,960 |
| 2025-09-18 | 2025-09-16 | 14.500 | 4,000 | +0 | 0.00% | 58,000 |
| 2025-09-17 | 2025-09-15 | 15.104 | 4,000 | +0 | 0.00% | 60,417 |
| 2025-09-16 | 2025-09-12 | 15.298 | 4,000 | +67 | 0.00% | 61,190 |
| 2025-09-15 | 2025-09-11 | 14.881 | 3,933 | +0 | 0.00% | 58,525 |
| 2025-09-12 | 2025-09-10 | 15.013 | 3,933 | +0 | 0.00% | 59,045 |
| 2025-09-11 | 2025-09-09 | 14.708 | 3,933 | +0 | 0.00% | 57,845 |
| 2025-09-10 | 2025-09-08 | 14.230 | 3,933 | +0 | 0.00% | 55,965 |
| 2025-09-09 | 2025-09-05 | 14.087 | 3,933 | +0 | 0.00% | 55,405 |
| 2025-09-08 | 2025-09-04 | 13.935 | 3,933 | +0 | 0.00% | 54,805 |
| 2025-09-05 | 2025-09-03 | 14.158 | 3,933 | +0 | 0.00% | 55,685 |
| 2025-09-04 | 2025-09-02 | 14.372 | 3,933 | +0 | 0.00% | 56,525 |
| 2025-09-03 | 2025-09-01 | 14.606 | 3,933 | +0 | 0.00% | 57,445 |
| 2025-09-02 | 2025-08-29 | 14.148 | 3,933 | +0 | 0.00% | 55,645 |
| 2025-09-01 | 2025-08-28 | 14.046 | 3,933 | +0 | 0.00% | 55,245 |
| 2025-08-29 | 2025-08-27 | 14.046 | 3,933 | +0 | 0.00% | 55,245 |
| 2025-08-28 | 2025-08-26 | 14.453 | 3,933 | +0 | 0.00% | 56,845 |
| 2025-08-27 | 2025-08-25 | 14.687 | 3,933 | +0 | 0.00% | 57,765 |
| 2025-08-26 | 2025-08-22 | 14.504 | 3,933 | +0 | 0.00% | 57,045 |
| 2025-08-25 | 2025-08-21 | 14.545 | 3,933 | +0 | 0.00% | 57,205 |
| 2025-08-22 | 2025-08-20 | 14.596 | 3,933 | +0 | 0.00% | 57,405 |
| 2025-08-21 | 2025-08-19 | 14.494 | 3,933 | +0 | 0.00% | 57,005 |
| 2025-08-20 | 2025-08-18 | 14.382 | 3,933 | +0 | 0.00% | 56,565 |
| 2025-08-19 | 2025-08-15 | 14.626 | 3,933 | +0 | 0.00% | 57,525 |
| 2025-08-18 | 2025-08-14 | 14.565 | 3,933 | +0 | 0.00% | 57,285 |
| 2025-08-15 | 2025-08-13 | 14.331 | 3,933 | +0 | 0.00% | 56,365 |
| 2025-08-14 | 2025-08-12 | 14.148 | 3,933 | +0 | 0.00% | 55,645 |
| 2025-08-13 | 2025-08-11 | 13.914 | 3,933 | +0 | 0.00% | 54,725 |
| 2025-08-12 | 2025-08-08 | 13.823 | 3,933 | +0 | 0.00% | 54,365 |
| 2025-08-11 | 2025-08-07 | 13.975 | 3,933 | +0 | 0.00% | 54,965 |
| 2025-08-08 | 2025-08-06 | 13.558 | 3,933 | +0 | 0.00% | 53,325 |
| 2025-08-07 | 2025-08-05 | 13.640 | 3,933 | +0 | 0.00% | 53,645 |
| 2025-08-06 | 2025-08-04 | 13.752 | 3,933 | +0 | 0.00% | 54,085 |
| 2025-08-05 | 2025-08-01 | 13.731 | 3,933 | +0 | 0.00% | 54,005 |
| 2025-08-04 | 2025-07-31 | 13.833 | 3,933 | +0 | 0.00% | 54,405 |
| 2025-08-01 | 2025-07-30 | 14.443 | 3,933 | +0 | 0.00% | 56,805 |
| 2025-07-31 | 2025-07-29 | 14.647 | 3,933 | +0 | 0.00% | 57,605 |
| 2025-07-30 | 2025-07-28 | 14.647 | 3,933 | +0 | 0.00% | 57,605 |
| 2025-07-29 | 2025-07-25 | 14.647 | 3,933 | +0 | 0.00% | 57,605 |
| 2025-07-28 | 2025-07-24 | 14.504 | 3,933 | +0 | 0.00% | 57,045 |
| 2025-07-25 | 2025-07-23 | 14.301 | 3,933 | +0 | 0.00% | 56,245 |
| 2025-07-24 | 2025-07-22 | 14.219 | 3,933 | +0 | 0.00% | 55,925 |
| 2025-07-23 | 2025-07-21 | 14.057 | 3,933 | +0 | 0.00% | 55,285 |
| 2025-07-22 | 2025-07-18 | 13.629 | 3,933 | +0 | 0.00% | 53,605 |
| 2025-07-21 | 2025-07-17 | 13.487 | 3,933 | +0 | 0.00% | 53,045 |
| 2025-07-18 | 2025-07-16 | 13.629 | 3,933 | +0 | 0.00% | 53,605 |
| 2025-07-17 | 2025-07-15 | 13.853 | 3,933 | +0 | 0.00% | 54,485 |
| 2025-07-16 | 2025-07-14 | 13.894 | 3,933 | +0 | 0.00% | 54,645 |
| 2025-07-15 | 2025-07-11 | 13.996 | 3,933 | +0 | 0.00% | 55,045 |
| 2025-07-14 | 2025-07-10 | 14.219 | 3,933 | +0 | 0.00% | 55,925 |
| 2025-07-11 | 2025-07-09 | 13.589 | 3,933 | +0 | 0.00% | 53,445 |
| 2025-07-10 | 2025-07-08 | 13.629 | 3,933 | +0 | 0.00% | 53,605 |
| 2025-07-09 | 2025-07-07 | 13.670 | 3,933 | +0 | 0.00% | 53,765 |
| 2025-07-08 | 2025-07-04 | 13.609 | 3,933 | +0 | 0.00% | 53,525 |
| 2025-07-07 | 2025-07-03 | 13.935 | 3,933 | +0 | 0.00% | 54,805 |
| 2025-07-04 | 2025-07-02 | 14.036 | 3,933 | +0 | 0.00% | 55,205 |
| 2025-07-03 | 2025-06-30 | 13.853 | 3,933 | +0 | 0.00% | 54,485 |
| 2025-07-02 | 2025-06-27 | 13.914 | 3,933 | +0 | 0.00% | 54,725 |
| 2025-06-30 | 2025-06-26 | 14.775 | 3,933 | +0 | 0.00% | 58,111 |
| 2025-06-27 | 2025-06-25 | 14.588 | 3,933 | +83 | 0.00% | 57,375 |
| 2025-06-26 | 2025-06-24 | 14.089 | 3,850 | +0 | 0.00% | 54,244 |
| 2025-06-25 | 2025-06-23 | 13.861 | 3,850 | +0 | 0.00% | 53,364 |
| 2025-06-24 | 2025-06-20 | 13.923 | 3,850 | +0 | 0.00% | 53,604 |
| 2025-06-23 | 2025-06-19 | 13.715 | 3,850 | +0 | 0.00% | 52,804 |
| 2025-06-20 | 2025-06-18 | 14.089 | 3,850 | +0 | 0.00% | 54,244 |
| 2025-06-19 | 2025-06-17 | 14.401 | 3,850 | +0 | 0.00% | 55,444 |
| 2025-06-18 | 2025-06-16 | 14.547 | 3,850 | +0 | 0.00% | 56,004 |
| 2025-06-17 | 2025-06-13 | 14.443 | 3,850 | +0 | 0.00% | 55,604 |
| 2025-06-16 | 2025-06-12 | 14.276 | 3,850 | +0 | 0.00% | 54,964 |
| 2025-06-13 | 2025-06-11 | 14.214 | 3,850 | +0 | 0.00% | 54,724 |
| 2025-06-12 | 2025-06-10 | 14.069 | 3,850 | +0 | 0.00% | 54,164 |
| 2025-06-11 | 2025-06-09 | 13.840 | 3,850 | +0 | 0.00% | 53,284 |
| 2025-06-10 | 2025-06-06 | 13.653 | 3,850 | +0 | 0.00% | 52,564 |
| 2025-06-09 | 2025-06-05 | 13.736 | 3,850 | +0 | 0.00% | 52,884 |
| 2025-06-06 | 2025-06-04 | 13.508 | 3,850 | +0 | 0.00% | 52,004 |
| 2025-06-05 | 2025-06-03 | 13.549 | 3,850 | +0 | 0.00% | 52,164 |
| 2025-06-04 | 2025-06-02 | 13.424 | 3,850 | +0 | 0.00% | 51,684 |
| 2025-06-03 | 2025-05-30 | 13.715 | 3,850 | +0 | 0.00% | 52,804 |
| 2025-06-02 | 2025-05-29 | 13.695 | 3,850 | +0 | 0.00% | 52,724 |
| 2025-05-30 | 2025-05-28 | 13.570 | 3,850 | +0 | 0.00% | 52,244 |
| 2025-05-29 | 2025-05-27 | 13.487 | 3,850 | +0 | 0.00% | 51,924 |
| 2025-05-28 | 2025-05-26 | 13.528 | 3,850 | +0 | 0.00% | 52,084 |
| 2025-05-27 | 2025-05-23 | 13.570 | 3,850 | +0 | 0.00% | 52,244 |
| 2025-05-26 | 2025-05-22 | 13.674 | 3,850 | +0 | 0.00% | 52,644 |
| 2025-05-23 | 2025-05-21 | 13.819 | 3,850 | +0 | 0.00% | 53,204 |
| 2025-05-22 | 2025-05-20 | 13.882 | 3,850 | +0 | 0.00% | 53,444 |
| 2025-05-21 | 2025-05-19 | 13.757 | 3,850 | +0 | 0.00% | 52,964 |
| 2025-05-20 | 2025-05-16 | 13.965 | 3,850 | +0 | 0.00% | 53,764 |
| 2025-05-19 | 2025-05-15 | 14.006 | 3,850 | +0 | 0.00% | 53,924 |
| 2025-05-16 | 2025-05-14 | 14.235 | 3,850 | +0 | 0.00% | 54,804 |
| 2025-05-15 | 2025-05-13 | 14.152 | 3,850 | +0 | 0.00% | 54,484 |
| 2025-05-14 | 2025-05-12 | 14.152 | 3,850 | +0 | 0.00% | 54,484 |
| 2025-05-13 | 2025-05-09 | 13.695 | 3,850 | +0 | 0.00% | 52,724 |
| 2025-05-12 | 2025-05-08 | 14.006 | 3,850 | +0 | 0.00% | 53,924 |
| 2025-05-09 | 2025-05-07 | 14.027 | 3,850 | +0 | 0.00% | 54,004 |
| 2025-05-08 | 2025-05-06 | 14.193 | 3,850 | +0 | 0.00% | 54,644 |
| 2025-05-07 | 2025-05-02 | 14.422 | 3,850 | +0 | 0.00% | 55,524 |
| 2025-05-06 | 2025-04-30 | 14.360 | 3,850 | +0 | 0.00% | 55,284 |
| 2025-05-02 | 2025-04-29 | 14.443 | 3,850 | +0 | 0.00% | 55,604 |
| 2025-04-30 | 2025-04-28 | 14.526 | 3,850 | +0 | 0.00% | 55,924 |
| 2025-04-29 | 2025-04-25 | 14.879 | 3,850 | +0 | 0.00% | 57,285 |
| 2025-04-28 | 2025-04-24 | 14.921 | 3,850 | +0 | 0.00% | 57,445 |
| 2025-04-25 | 2025-04-23 | 14.921 | 3,850 | +0 | 0.00% | 57,445 |
| 2025-04-24 | 2025-04-22 | 15.170 | 3,850 | +0 | 0.00% | 58,405 |
| 2025-04-23 | 2025-04-17 | 14.941 | 3,850 | +0 | 0.00% | 57,525 |
| 2025-04-22 | 2025-04-16 | 14.526 | 3,850 | +0 | 0.00% | 55,924 |
| 2025-04-17 | 2025-04-15 | 14.256 | 3,850 | +0 | 0.00% | 54,884 |
| 2025-04-16 | 2025-04-14 | 14.297 | 3,850 | +0 | 0.00% | 55,044 |
| 2025-04-15 | 2025-04-11 | 14.131 | 3,850 | +0 | 0.00% | 54,404 |
| 2025-04-14 | 2025-04-10 | 14.048 | 3,850 | +0 | 0.00% | 54,084 |
| 2025-04-11 | 2025-04-09 | 13.611 | 3,850 | +0 | 0.00% | 52,404 |
| 2025-04-10 | 2025-04-08 | 13.030 | 3,850 | +0 | 0.00% | 50,164 |
| 2025-04-09 | 2025-04-07 | 13.030 | 3,850 | +0 | 0.00% | 50,164 |
| 2025-04-08 | 2025-04-03 | 14.110 | 3,850 | +0 | 0.00% | 54,324 |
| 2025-04-07 | 2025-04-02 | 13.944 | 3,850 | +0 | 0.00% | 53,684 |
| 2025-04-03 | 2025-04-01 | 13.799 | 3,850 | +0 | 0.00% | 53,124 |
| 2025-04-02 | 2025-03-31 | 14.443 | 3,850 | +0 | 0.00% | 55,604 |
| 2025-04-01 | 2025-03-28 | 14.651 | 3,850 | +0 | 0.00% | 56,405 |
| 2025-03-31 | 2025-03-27 | 14.713 | 3,850 | +0 | 0.00% | 56,645 |
| 2025-03-28 | 2025-03-26 | 14.567 | 3,850 | +0 | 0.00% | 56,084 |
| 2025-03-27 | 2025-03-25 | 14.630 | 3,850 | +0 | 0.00% | 56,324 |
| 2025-03-26 | 2025-03-24 | 14.651 | 3,850 | +0 | 0.00% | 56,405 |
| 2025-03-25 | 2025-03-21 | 14.734 | 3,850 | +0 | 0.00% | 56,725 |
| 2025-03-24 | 2025-03-20 | 14.879 | 3,850 | +0 | 0.00% | 57,285 |
| 2025-03-21 | 2025-03-19 | 15.316 | 3,850 | +0 | 0.00% | 58,965 |
| 2025-03-20 | 2025-03-18 | 15.482 | 3,850 | +0 | 0.00% | 59,605 |
| 2025-03-19 | 2025-03-17 | 15.399 | 3,850 | +0 | 0.00% | 59,285 |
| 2025-03-18 | 2025-03-14 | 15.295 | 3,850 | +0 | 0.00% | 58,885 |
| 2025-03-17 | 2025-03-13 | 14.858 | 3,850 | +0 | 0.00% | 57,205 |
| 2025-03-14 | 2025-03-12 | 15.128 | 3,850 | +0 | 0.00% | 58,245 |
| 2025-03-13 | 2025-03-11 | 15.440 | 3,850 | +0 | 0.00% | 59,445 |
| 2025-03-12 | 2025-03-10 | 15.295 | 3,850 | +0 | 0.00% | 58,885 |
| 2025-03-11 | 2025-03-07 | 15.731 | 3,850 | +0 | 0.00% | 60,565 |
| 2025-03-10 | 2025-03-06 | 15.856 | 3,850 | +0 | 0.00% | 61,045 |
| 2025-03-07 | 2025-03-05 | 15.128 | 3,850 | +0 | 0.00% | 58,245 |
| 2025-03-06 | 2025-03-04 | 15.170 | 3,850 | +0 | 0.00% | 58,405 |
| 2025-03-05 | 2025-03-03 | 14.983 | 3,850 | +0 | 0.00% | 57,685 |
| 2025-03-04 | 2025-02-28 | 14.962 | 3,850 | +0 | 0.00% | 57,605 |
| 2025-03-03 | 2025-02-27 | 15.482 | 3,850 | +0 | 0.00% | 59,605 |
| 2025-02-28 | 2025-02-26 | 15.399 | 3,850 | +0 | 0.00% | 59,285 |
| 2025-02-27 | 2025-02-25 | 14.297 | 3,850 | +0 | 0.00% | 55,044 |
| 2025-02-26 | 2025-02-24 | 14.505 | 3,850 | +0 | 0.00% | 55,844 |
| 2025-02-25 | 2025-02-21 | 13.944 | 3,850 | +0 | 0.00% | 53,684 |
| 2025-02-24 | 2025-02-20 | 13.944 | 3,850 | +0 | 0.00% | 53,684 |
| 2025-02-21 | 2025-02-19 | 14.360 | 3,850 | +0 | 0.00% | 55,284 |
| 2025-02-20 | 2025-02-18 | 14.089 | 3,850 | +0 | 0.00% | 54,244 |
| 2025-02-19 | 2025-02-17 | 14.235 | 3,850 | +0 | 0.00% | 54,804 |
| 2025-02-18 | 2025-02-14 | 13.986 | 3,850 | +0 | 0.00% | 53,844 |
| 2025-02-17 | 2025-02-13 | 13.300 | 3,850 | +0 | 0.00% | 51,204 |
| 2025-02-14 | 2025-02-12 | 13.632 | 3,850 | +0 | 0.00% | 52,484 |
| 2025-02-13 | 2025-02-11 | 12.884 | 3,850 | +0 | 0.00% | 49,604 |
| 2025-02-12 | 2025-02-10 | 13.154 | 3,850 | +0 | 0.00% | 50,644 |
| 2025-02-11 | 2025-02-07 | 12.926 | 3,850 | +0 | 0.00% | 49,764 |
| 2025-02-10 | 2025-02-06 | 12.718 | 3,850 | +0 | 0.00% | 48,964 |
| 2025-02-07 | 2025-02-05 | 12.469 | 3,850 | +0 | 0.00% | 48,004 |
| 2025-02-06 | 2025-02-04 | 12.739 | 3,850 | +0 | 0.00% | 49,044 |
| 2025-02-05 | 2025-02-03 | 12.531 | 3,850 | +0 | 0.00% | 48,244 |
| 2025-02-04 | 2025-01-28 | 12.843 | 3,850 | +0 | 0.00% | 49,444 |
| 2025-02-03 | 2025-01-24 | 12.697 | 3,850 | +0 | 0.00% | 48,884 |
| 2025-01-27 | 2025-01-23 | 12.614 | 3,850 | +0 | 0.00% | 48,564 |
| 2025-01-24 | 2025-01-22 | 12.759 | 3,850 | +0 | 0.00% | 49,124 |
| 2025-01-23 | 2025-01-21 | 12.967 | 3,850 | +0 | 0.00% | 49,924 |
| 2025-01-22 | 2025-01-20 | 12.988 | 3,850 | +0 | 0.00% | 50,004 |
| 2025-01-21 | 2025-01-17 | 13.300 | 3,850 | +0 | 0.00% | 51,204 |
| 2025-01-20 | 2025-01-16 | 13.113 | 3,850 | +0 | 0.00% | 50,484 |
| 2025-01-17 | 2025-01-15 | 12.905 | 3,850 | +0 | 0.00% | 49,684 |
| 2025-01-16 | 2025-01-14 | 12.759 | 3,850 | +0 | 0.00% | 49,124 |
| 2025-01-15 | 2025-01-13 | 12.552 | 3,850 | +0 | 0.00% | 48,324 |
| 2025-01-14 | 2025-01-10 | 12.406 | 3,850 | +0 | 0.00% | 47,764 |
| 2025-01-13 | 2025-01-09 | 12.614 | 3,850 | +0 | 0.00% | 48,564 |
| 2025-01-10 | 2025-01-08 | 12.593 | 3,850 | +0 | 0.00% | 48,484 |
| 2025-01-09 | 2025-01-07 | 12.822 | 3,850 | +0 | 0.00% | 49,364 |
| 2025-01-08 | 2025-01-06 | 12.801 | 3,850 | +0 | 0.00% | 49,284 |
| 2025-01-07 | 2025-01-03 | 12.780 | 3,850 | +0 | 0.00% | 49,204 |
| 2025-01-06 | 2025-01-02 | 12.656 | 3,850 | +0 | 0.00% | 48,724 |
| 2025-01-03 | 2024-12-31 | 12.884 | 3,850 | +0 | 0.00% | 49,604 |
| 2025-01-02 | 2024-12-27 | 12.884 | 3,850 | +0 | 0.00% | 49,604 |
| 2024-12-30 | 2024-12-24 | 12.967 | 3,850 | +0 | 0.00% | 49,924 |
| 2024-12-27 | 2024-12-20 | 12.822 | 3,850 | +0 | 0.00% | 49,364 |
| 2024-12-23 | 2024-12-19 | 12.946 | 3,850 | +0 | 0.00% | 49,844 |
| 2024-12-20 | 2024-12-18 | 13.175 | 3,850 | +0 | 0.00% | 50,724 |
| 2024-12-19 | 2024-12-17 | 13.154 | 3,850 | +0 | 0.00% | 50,644 |
| 2024-12-18 | 2024-12-16 | 13.258 | 3,850 | +0 | 0.00% | 51,044 |
| 2024-12-17 | 2024-12-13 | 13.611 | 3,850 | +0 | 0.00% | 52,404 |
| 2024-12-16 | 2024-12-12 | 14.318 | 3,850 | +0 | 0.00% | 55,124 |
| 2024-12-13 | 2024-12-11 | 14.235 | 3,850 | +0 | 0.00% | 54,804 |
| 2024-12-12 | 2024-12-10 | 14.360 | 3,850 | +0 | 0.00% | 55,284 |
| 2024-12-11 | 2024-12-09 | 14.754 | 3,850 | +0 | 0.00% | 56,805 |
| 2024-12-10 | 2024-12-06 | 14.339 | 3,850 | +0 | 0.00% | 55,204 |
| 2024-12-09 | 2024-12-05 | 14.069 | 3,850 | +0 | 0.00% | 54,164 |
| 2024-12-06 | 2024-12-04 | 14.276 | 3,850 | +0 | 0.00% | 54,964 |
| 2024-12-05 | 2024-12-03 | 14.214 | 3,850 | +0 | 0.00% | 54,724 |
| 2024-12-04 | 2024-12-02 | 14.048 | 3,850 | +0 | 0.00% | 54,084 |
| 2024-12-03 | 2024-11-29 | 13.861 | 3,850 | +0 | 0.00% | 53,364 |
| 2024-12-02 | 2024-11-28 | 13.799 | 3,850 | +0 | 0.00% | 53,124 |
| 2024-11-29 | 2024-11-27 | 13.944 | 3,850 | +0 | 0.00% | 53,684 |
| 2024-11-28 | 2024-11-26 | 13.674 | 3,850 | +0 | 0.00% | 52,644 |
| 2024-11-27 | 2024-11-25 | 13.632 | 3,850 | +0 | 0.00% | 52,484 |
| 2024-11-26 | 2024-11-22 | 13.674 | 3,850 | +0 | 0.00% | 52,644 |
| 2024-11-25 | 2024-11-21 | 14.152 | 3,850 | +0 | 0.00% | 54,484 |
| 2024-11-22 | 2024-11-20 | 14.318 | 3,850 | +0 | 0.00% | 55,124 |
| 2024-11-21 | 2024-11-19 | 14.152 | 3,850 | +0 | 0.00% | 54,484 |
| 2024-11-20 | 2024-11-18 | 14.089 | 3,850 | +0 | 0.00% | 54,244 |
| 2024-11-19 | 2024-11-15 | 14.089 | 3,850 | +0 | 0.00% | 54,244 |
| 2024-11-18 | 2024-11-14 | 14.360 | 3,850 | +0 | 0.00% | 55,284 |
| 2024-11-15 | 2024-11-13 | 14.900 | 3,850 | +0 | 0.00% | 57,365 |
| 2024-11-14 | 2024-11-12 | 14.879 | 3,850 | +0 | 0.00% | 57,285 |
| 2024-11-13 | 2024-11-11 | 15.253 | 3,850 | +0 | 0.00% | 58,725 |
| 2024-11-12 | 2024-11-08 | 15.960 | 3,850 | +0 | 0.00% | 61,445 |
| 2024-11-11 | 2024-11-07 | 16.583 | 3,850 | +0 | 0.00% | 63,845 |
| 2024-11-08 | 2024-11-06 | 16.168 | 3,850 | +0 | 0.00% | 62,245 |
| 2024-11-07 | 2024-11-05 | 16.271 | 3,850 | +0 | 0.00% | 62,645 |
| 2024-11-06 | 2024-11-04 | 15.814 | 3,850 | +0 | 0.00% | 60,885 |
| 2024-11-05 | 2024-11-01 | 16.105 | 3,850 | +0 | 0.00% | 62,005 |
| 2024-11-04 | 2024-10-31 | 15.440 | 3,850 | +0 | 0.00% | 59,445 |
| 2024-11-01 | 2024-10-30 | 15.357 | 3,850 | +0 | 0.00% | 59,125 |
| 2024-10-31 | 2024-10-29 | 15.295 | 3,850 | +0 | 0.00% | 58,885 |
| 2024-10-30 | 2024-10-28 | 15.793 | 3,850 | +0 | 0.00% | 60,805 |
| 2024-10-29 | 2024-10-25 | 15.170 | 3,850 | +0 | 0.00% | 58,405 |
| 2024-10-28 | 2024-10-24 | 15.399 | 3,850 | +0 | 0.00% | 59,285 |
| 2024-10-25 | 2024-10-23 | 15.793 | 3,850 | +0 | 0.00% | 60,805 |
| 2024-10-24 | 2024-10-22 | 15.897 | 3,850 | +0 | 0.00% | 61,205 |
| 2024-10-23 | 2024-10-21 | 15.773 | 3,850 | +0 | 0.00% | 60,725 |
| 2024-10-22 | 2024-10-18 | 15.378 | 3,850 | +0 | 0.00% | 59,205 |
| 2024-10-21 | 2024-10-17 | 15.004 | 3,850 | +0 | 0.00% | 57,765 |
| 2024-10-18 | 2024-10-16 | 16.064 | 3,850 | +0 | 0.00% | 61,845 |
| 2024-10-17 | 2024-10-15 | 15.482 | 3,850 | +0 | 0.00% | 59,605 |
| 2024-10-16 | 2024-10-14 | 16.292 | 3,850 | +0 | 0.00% | 62,725 |
| 2024-10-15 | 2024-10-10 | 15.440 | 3,850 | +0 | 0.00% | 59,445 |
| 2024-10-14 | 2024-10-09 | 14.962 | 3,850 | +0 | 0.00% | 57,605 |
| 2024-10-10 | 2024-10-08 | 15.606 | 3,850 | +0 | 0.00% | 60,085 |
| 2024-10-09 | 2024-10-07 | 18.537 | 3,850 | +0 | 0.00% | 71,366 |
| 2024-10-08 | 2024-10-04 | 18.246 | 3,850 | +0 | 0.00% | 70,246 |
| 2024-10-07 | 2024-10-03 | 18.225 | 3,850 | +0 | 0.00% | 70,166 |
| 2024-10-04 | 2024-10-02 | 19.035 | 3,850 | +0 | 0.00% | 73,286 |
| 2024-10-03 | 2024-09-30 | 16.542 | 3,850 | +0 | 0.00% | 63,685 |
| 2024-10-02 | 2024-09-27 | 16.001 | 3,850 | +0 | 0.00% | 61,605 |
| 2024-09-30 | 2024-09-26 | 14.879 | 3,850 | +0 | 0.00% | 57,285 |
| 2024-09-27 | 2024-09-25 | 12.863 | 3,850 | +0 | 0.00% | 49,524 |
| 2024-09-26 | 2024-09-24 | 12.926 | 3,850 | +0 | 0.00% | 49,764 |
| 2024-09-25 | 2024-09-23 | 12.302 | 3,850 | +0 | 0.00% | 47,364 |
| 2024-09-24 | 2024-09-20 | 12.157 | 3,850 | +0 | 0.00% | 46,804 |
| 2024-09-23 | 2024-09-19 | 11.928 | 3,850 | +0 | 0.00% | 45,924 |
| 2024-09-20 | 2024-09-17 | 11.367 | 3,850 | +0 | 0.00% | 43,763 |
| 2024-09-19 | 2024-09-16 | 11.118 | 3,850 | +0 | 0.00% | 42,803 |
| 2024-09-17 | 2024-09-13 | 11.978 | 3,850 | +0 | 0.00% | 46,117 |
| 2024-09-16 | 2024-09-12 | 11.893 | 3,850 | +103 | 0.00% | 45,788 |
| 2024-09-13 | 2024-09-11 | 11.850 | 3,747 | +0 | 0.00% | 44,403 |
| 2024-09-12 | 2024-09-10 | 11.872 | 3,747 | +0 | 0.00% | 44,483 |
| 2024-09-11 | 2024-09-09 | 12.235 | 3,747 | +0 | 0.00% | 45,843 |
| 2024-09-10 | 2024-09-05 | 12.598 | 3,747 | +0 | 0.00% | 47,203 |
| 2024-09-09 | 2024-09-04 | 12.555 | 3,747 | +0 | 0.00% | 47,043 |
| 2024-09-05 | 2024-09-03 | 12.662 | 3,747 | +0 | 0.00% | 47,443 |
| 2024-09-04 | 2024-09-02 | 12.598 | 3,747 | +0 | 0.00% | 47,203 |
| 2024-09-03 | 2024-08-30 | 13.217 | 3,747 | +0 | 0.00% | 49,523 |
| 2024-09-02 | 2024-08-29 | 12.662 | 3,747 | +0 | 0.00% | 47,443 |
| 2024-08-30 | 2024-08-28 | 12.427 | 3,747 | +0 | 0.00% | 46,563 |
| 2024-08-29 | 2024-08-27 | 13.025 | 3,747 | +0 | 0.00% | 48,803 |
| 2024-08-28 | 2024-08-26 | 13.046 | 3,747 | +0 | 0.00% | 48,883 |
| 2024-08-27 | 2024-08-23 | 12.811 | 3,747 | +0 | 0.00% | 48,003 |
| 2024-08-26 | 2024-08-22 | 12.832 | 3,747 | +0 | 0.00% | 48,083 |
| 2024-08-23 | 2024-08-21 | 12.982 | 3,747 | +0 | 0.00% | 48,643 |
| 2024-08-22 | 2024-08-20 | 13.388 | 3,747 | +0 | 0.00% | 50,163 |
| 2024-08-21 | 2024-08-19 | 13.516 | 3,747 | +0 | 0.00% | 50,643 |
| 2024-08-20 | 2024-08-16 | 13.516 | 3,747 | +0 | 0.00% | 50,643 |
| 2024-08-19 | 2024-08-15 | 13.537 | 3,747 | +0 | 0.00% | 50,723 |
| 2024-08-16 | 2024-08-14 | 13.601 | 3,747 | +0 | 0.00% | 50,963 |
| 2024-08-15 | 2024-08-13 | 13.644 | 3,747 | +0 | 0.00% | 51,123 |
| 2024-08-14 | 2024-08-12 | 13.644 | 3,747 | +0 | 0.00% | 51,123 |
| 2024-08-13 | 2024-08-09 | 13.772 | 3,747 | +0 | 0.00% | 51,603 |
| 2024-08-12 | 2024-08-08 | 13.430 | 3,747 | +0 | 0.00% | 50,323 |
| 2024-08-09 | 2024-08-07 | 13.494 | 3,747 | +0 | 0.00% | 50,563 |
| 2024-08-08 | 2024-08-06 | 13.366 | 3,747 | +0 | 0.00% | 50,083 |
| 2024-08-07 | 2024-08-05 | 13.366 | 3,747 | +0 | 0.00% | 50,083 |
| 2024-08-06 | 2024-08-02 | 13.259 | 3,747 | +0 | 0.00% | 49,683 |
| 2024-08-05 | 2024-08-01 | 13.281 | 3,747 | +0 | 0.00% | 49,763 |
| 2024-08-02 | 2024-07-31 | 13.516 | 3,747 | +0 | 0.00% | 50,643 |
| 2024-08-01 | 2024-07-30 | 13.259 | 3,747 | +0 | 0.00% | 49,683 |
| 2024-07-31 | 2024-07-29 | 13.473 | 3,747 | +0 | 0.00% | 50,483 |
| 2024-07-30 | 2024-07-26 | 13.409 | 3,747 | +0 | 0.00% | 50,243 |
| 2024-07-29 | 2024-07-25 | 13.430 | 3,747 | +0 | 0.00% | 50,323 |
| 2024-07-26 | 2024-07-24 | 13.473 | 3,747 | +0 | 0.00% | 50,483 |
| 2024-07-25 | 2024-07-23 | 13.537 | 3,747 | +0 | 0.00% | 50,723 |
| 2024-07-24 | 2024-07-22 | 13.815 | 3,747 | +0 | 0.00% | 51,763 |
| 2024-07-23 | 2024-07-19 | 13.900 | 3,747 | +0 | 0.00% | 52,083 |
| 2024-07-22 | 2024-07-18 | 14.519 | 3,747 | +0 | 0.00% | 54,403 |
| 2024-07-19 | 2024-07-17 | 14.348 | 3,747 | +0 | 0.00% | 53,763 |
| 2024-07-18 | 2024-07-16 | 14.199 | 3,747 | +0 | 0.00% | 53,203 |
| 2024-07-17 | 2024-07-15 | 14.391 | 3,747 | +0 | 0.00% | 53,923 |
| 2024-07-16 | 2024-07-12 | 14.839 | 3,747 | +0 | 0.00% | 55,604 |
| 2024-07-15 | 2024-07-11 | 14.348 | 3,747 | +0 | 0.00% | 53,763 |
| 2024-07-12 | 2024-07-10 | 13.900 | 3,747 | +0 | 0.00% | 52,083 |
| 2024-07-11 | 2024-07-09 | 14.049 | 3,747 | +0 | 0.00% | 52,643 |
| 2024-07-10 | 2024-07-08 | 14.114 | 3,747 | +0 | 0.00% | 52,883 |
| 2024-07-09 | 2024-07-05 | 14.519 | 3,747 | +0 | 0.00% | 54,403 |
| 2024-07-08 | 2024-07-04 | 14.647 | 3,747 | +0 | 0.00% | 54,884 |
| 2024-07-05 | 2024-07-03 | 15.074 | 3,747 | +0 | 0.00% | 56,484 |
| 2024-07-04 | 2024-07-02 | 14.605 | 3,747 | +0 | 0.00% | 54,724 |
| 2024-07-03 | 2024-06-28 | 14.455 | 3,747 | +0 | 0.00% | 54,163 |
| 2024-07-02 | 2024-06-27 | 14.477 | 3,747 | +0 | 0.00% | 54,243 |
| 2024-06-28 | 2024-06-26 | 15.032 | 3,747 | +0 | 0.00% | 56,324 |
| 2024-06-27 | 2024-06-25 | 14.946 | 3,747 | +0 | 0.00% | 56,004 |
| 2024-06-26 | 2024-06-24 | 15.677 | 3,747 | +0 | 0.00% | 58,743 |
| 2024-06-25 | 2024-06-21 | 15.391 | 3,747 | +119 | 0.00% | 57,669 |
| 2024-06-24 | 2024-06-20 | 15.567 | 3,628 | +0 | 0.00% | 56,477 |
| 2024-06-21 | 2024-06-19 | 15.876 | 3,628 | +0 | 0.00% | 57,597 |
| 2024-06-20 | 2024-06-18 | 15.302 | 3,628 | +0 | 0.00% | 55,517 |
| 2024-06-19 | 2024-06-17 | 15.699 | 3,628 | +0 | 0.00% | 56,957 |
| 2024-06-18 | 2024-06-14 | 15.942 | 3,628 | +0 | 0.00% | 57,837 |
| 2024-06-17 | 2024-06-13 | 15.898 | 3,628 | +0 | 0.00% | 57,677 |
| 2024-06-14 | 2024-06-12 | 16.008 | 3,628 | +0 | 0.00% | 58,077 |
| 2024-06-13 | 2024-06-11 | 16.758 | 3,628 | +0 | 0.00% | 60,797 |
| 2024-06-12 | 2024-06-07 | 16.934 | 3,628 | +0 | 0.00% | 61,437 |
| 2024-06-11 | 2024-06-06 | 16.625 | 3,628 | +0 | 0.00% | 60,317 |
| 2024-06-07 | 2024-06-05 | 16.647 | 3,628 | +0 | 0.00% | 60,397 |
| 2024-06-06 | 2024-06-04 | 16.846 | 3,628 | +0 | 0.00% | 61,117 |
| 2024-06-05 | 2024-06-03 | 16.736 | 3,628 | +0 | 0.00% | 60,717 |
| 2024-06-04 | 2024-05-31 | 16.251 | 3,628 | +0 | 0.00% | 58,957 |
| 2024-06-03 | 2024-05-30 | 16.625 | 3,628 | +0 | 0.00% | 60,317 |
| 2024-05-31 | 2024-05-29 | 16.890 | 3,628 | +0 | 0.00% | 61,277 |
| 2024-05-30 | 2024-05-28 | 17.066 | 3,628 | +0 | 0.00% | 61,917 |
| 2024-05-29 | 2024-05-27 | 17.485 | 3,628 | +0 | 0.00% | 63,437 |
| 2024-05-28 | 2024-05-24 | 17.243 | 3,628 | +0 | 0.00% | 62,557 |
| 2024-05-27 | 2024-05-23 | 17.662 | 3,628 | +0 | 0.00% | 64,077 |
| 2024-05-24 | 2024-05-22 | 17.794 | 3,628 | +0 | 0.00% | 64,557 |
| 2024-05-23 | 2024-05-21 | 17.728 | 3,628 | +0 | 0.00% | 64,317 |
| 2024-05-22 | 2024-05-20 | 18.014 | 3,628 | +0 | 0.00% | 65,357 |
| 2024-05-21 | 2024-05-17 | 18.213 | 3,628 | +0 | 0.00% | 66,077 |
| 2024-05-20 | 2024-05-16 | 17.441 | 3,628 | +0 | 0.00% | 63,277 |
| 2024-05-17 | 2024-05-14 | 16.669 | 3,628 | +0 | 0.00% | 60,477 |
| 2024-05-16 | 2024-05-13 | 16.846 | 3,628 | +0 | 0.00% | 61,117 |
| 2024-05-14 | 2024-05-10 | 16.978 | 3,628 | +0 | 0.00% | 61,597 |
| 2024-05-13 | 2024-05-09 | 16.228 | 3,628 | +0 | 0.00% | 58,877 |
| 2024-05-10 | 2024-05-08 | 16.052 | 3,628 | +0 | 0.00% | 58,237 |
| 2024-05-09 | 2024-05-07 | 16.493 | 3,628 | +0 | 0.00% | 59,837 |
| 2024-05-08 | 2024-05-06 | 16.471 | 3,628 | +0 | 0.00% | 59,757 |
| 2024-05-07 | 2024-05-03 | 17.177 | 3,628 | +0 | 0.00% | 62,317 |
| 2024-05-06 | 2024-05-02 | 16.559 | 3,628 | +0 | 0.00% | 60,077 |
| 2024-05-03 | 2024-04-30 | 16.074 | 3,628 | +0 | 0.00% | 58,317 |
| 2024-05-02 | 2024-04-29 | 16.008 | 3,628 | +0 | 0.00% | 58,077 |
| 2024-04-30 | 2024-04-26 | 15.391 | 3,628 | +0 | 0.00% | 55,837 |
| 2024-04-29 | 2024-04-25 | 14.222 | 3,628 | +0 | 0.00% | 51,597 |
| 2024-04-26 | 2024-04-24 | 13.384 | 3,628 | +0 | 0.00% | 48,557 |
| 2024-04-25 | 2024-04-23 | 13.009 | 3,628 | +0 | 0.00% | 47,198 |
| 2024-04-24 | 2024-04-22 | 12.877 | 3,628 | +0 | 0.00% | 46,718 |
| 2024-04-23 | 2024-04-19 | 12.701 | 3,628 | +0 | 0.00% | 46,078 |
| 2024-04-22 | 2024-04-18 | 12.678 | 3,628 | +0 | 0.00% | 45,998 |
| 2024-04-19 | 2024-04-17 | 12.480 | 3,628 | +0 | 0.00% | 45,278 |
| 2024-04-18 | 2024-04-16 | 12.612 | 3,628 | +0 | 0.00% | 45,758 |
| 2024-04-17 | 2024-04-15 | 12.590 | 3,628 | +0 | 0.00% | 45,678 |
| 2024-04-16 | 2024-04-12 | 12.789 | 3,628 | +0 | 0.00% | 46,398 |
| 2024-04-15 | 2024-04-11 | 13.318 | 3,628 | +0 | 0.00% | 48,317 |
| 2024-04-12 | 2024-04-10 | 13.516 | 3,628 | +0 | 0.00% | 49,037 |
| 2024-04-11 | 2024-04-09 | 13.318 | 3,628 | +0 | 0.00% | 48,317 |
| 2024-04-10 | 2024-04-08 | 13.142 | 3,628 | +0 | 0.00% | 47,677 |
| 2024-04-09 | 2024-04-05 | 13.230 | 3,628 | +0 | 0.00% | 47,997 |
| 2024-04-08 | 2024-04-03 | 13.097 | 3,628 | +0 | 0.00% | 47,517 |
| 2024-04-05 | 2024-04-02 | 13.186 | 3,628 | +0 | 0.00% | 47,837 |
| 2024-04-03 | 2024-03-28 | 12.414 | 3,628 | +0 | 0.00% | 45,038 |
| 2024-04-02 | 2024-03-27 | 11.708 | 3,628 | +0 | 0.00% | 42,478 |
| 2024-03-28 | 2024-03-26 | 12.083 | 3,628 | +0 | 0.00% | 43,838 |
| 2024-03-27 | 2024-03-25 | 11.929 | 3,628 | +0 | 0.00% | 43,278 |
| 2024-03-26 | 2024-03-22 | 11.730 | 3,628 | +0 | 0.00% | 42,558 |
| 2024-03-25 | 2024-03-21 | 12.193 | 3,628 | +0 | 0.00% | 44,238 |
| 2024-03-22 | 2024-03-20 | 11.664 | 3,628 | +0 | 0.00% | 42,318 |
| 2024-03-21 | 2024-03-19 | 11.554 | 3,628 | +0 | 0.00% | 41,918 |
| 2024-03-20 | 2024-03-18 | 12.017 | 3,628 | +0 | 0.00% | 43,598 |
| 2024-03-19 | 2024-03-15 | 12.105 | 3,628 | +0 | 0.00% | 43,918 |
| 2024-03-18 | 2024-03-14 | 12.502 | 3,628 | +0 | 0.00% | 45,358 |
| 2024-03-15 | 2024-03-13 | 12.480 | 3,628 | +0 | 0.00% | 45,278 |
| 2024-03-14 | 2024-03-12 | 12.789 | 3,628 | +0 | 0.00% | 46,398 |
| 2024-03-13 | 2024-03-11 | 11.664 | 3,628 | +0 | 0.00% | 42,318 |
| 2024-03-12 | 2024-03-08 | 11.532 | 3,628 | +0 | 0.00% | 41,838 |
| 2024-03-11 | 2024-03-07 | 11.356 | 3,628 | +0 | 0.00% | 41,198 |
| 2024-03-08 | 2024-03-06 | 11.642 | 3,628 | +0 | 0.00% | 42,238 |
| 2024-03-07 | 2024-03-05 | 11.686 | 3,628 | +0 | 0.00% | 42,398 |
| 2024-03-06 | 2024-03-04 | 12.127 | 3,628 | +0 | 0.00% | 43,998 |
| 2024-03-05 | 2024-03-01 | 12.612 | 3,628 | +0 | 0.00% | 45,758 |
| 2024-03-04 | 2024-02-29 | 12.833 | 3,628 | +0 | 0.00% | 46,558 |
| 2024-03-01 | 2024-02-28 | 13.075 | 3,628 | +0 | 0.00% | 47,438 |
| 2024-02-29 | 2024-02-27 | 13.406 | 3,628 | +0 | 0.00% | 48,637 |
| 2024-02-28 | 2024-02-26 | 13.472 | 3,628 | +0 | 0.00% | 48,877 |
| 2024-02-27 | 2024-02-23 | 13.671 | 3,628 | +0 | 0.00% | 49,597 |
| 2024-02-26 | 2024-02-22 | 13.627 | 3,628 | +0 | 0.00% | 49,437 |
| 2024-02-23 | 2024-02-21 | 13.560 | 3,628 | +0 | 0.00% | 49,197 |
| 2024-02-22 | 2024-02-20 | 12.965 | 3,628 | +0 | 0.00% | 47,038 |
| 2024-02-21 | 2024-02-19 | 12.833 | 3,628 | +0 | 0.00% | 46,558 |
| 2024-02-20 | 2024-02-16 | 13.164 | 3,628 | +0 | 0.00% | 47,757 |
| 2024-02-19 | 2024-02-15 | 12.392 | 3,628 | +0 | 0.00% | 44,958 |
| 2024-02-16 | 2024-02-14 | 12.524 | 3,628 | +0 | 0.00% | 45,438 |
| 2024-02-15 | 2024-02-09 | 12.524 | 3,628 | +0 | 0.00% | 45,438 |
| 2024-02-14 | 2024-02-07 | 12.678 | 3,628 | +0 | 0.00% | 45,998 |
| 2024-02-08 | 2024-02-06 | 13.472 | 3,628 | +0 | 0.00% | 48,877 |
| 2024-02-07 | 2024-02-05 | 12.855 | 3,628 | +0 | 0.00% | 46,638 |
| 2024-02-06 | 2024-02-02 | 12.965 | 3,628 | +0 | 0.00% | 47,038 |
| 2024-02-05 | 2024-02-01 | 12.745 | 3,628 | +0 | 0.00% | 46,238 |
| 2024-02-02 | 2024-01-31 | 12.965 | 3,628 | +0 | 0.00% | 47,038 |
| 2024-02-01 | 2024-01-30 | 13.186 | 3,628 | +0 | 0.00% | 47,837 |
| 2024-01-31 | 2024-01-29 | 13.605 | 3,628 | +0 | 0.00% | 49,357 |
| 2024-01-30 | 2024-01-26 | 13.538 | 3,628 | +0 | 0.00% | 49,117 |
| 2024-01-29 | 2024-01-25 | 13.472 | 3,628 | +0 | 0.00% | 48,877 |
| 2024-01-26 | 2024-01-24 | 12.987 | 3,628 | +0 | 0.00% | 47,118 |
| 2024-01-25 | 2024-01-23 | 12.436 | 3,628 | +0 | 0.00% | 45,118 |
| 2024-01-24 | 2024-01-22 | 11.841 | 3,628 | +0 | 0.00% | 42,958 |
| 2024-01-23 | 2024-01-19 | 12.568 | 3,628 | +0 | 0.00% | 45,598 |
| 2024-01-22 | 2024-01-18 | 12.745 | 3,628 | +0 | 0.00% | 46,238 |
| 2024-01-19 | 2024-01-17 | 12.370 | 3,628 | +0 | 0.00% | 44,878 |
| 2024-01-18 | 2024-01-16 | 13.208 | 3,628 | +0 | 0.00% | 47,917 |
| 2024-01-17 | 2024-01-15 | 13.627 | 3,628 | +0 | 0.00% | 49,437 |
| 2024-01-16 | 2024-01-12 | 13.891 | 3,628 | +0 | 0.00% | 50,397 |
| 2024-01-15 | 2024-01-11 | 14.134 | 3,628 | +0 | 0.00% | 51,277 |
| 2024-01-12 | 2024-01-10 | 14.001 | 3,628 | +0 | 0.00% | 50,797 |
| 2024-01-11 | 2024-01-09 | 13.957 | 3,628 | +0 | 0.00% | 50,637 |
| 2024-01-10 | 2024-01-08 | 14.046 | 3,628 | +0 | 0.00% | 50,957 |
| 2024-01-09 | 2024-01-05 | 14.487 | 3,628 | +0 | 0.00% | 52,557 |
| 2024-01-08 | 2024-01-04 | 14.531 | 3,628 | +0 | 0.00% | 52,717 |
| 2024-01-05 | 2024-01-03 | 14.465 | 3,628 | +0 | 0.00% | 52,477 |
| 2024-01-04 | 2024-01-02 | 14.531 | 3,628 | +0 | 0.00% | 52,717 |
| 2024-01-03 | 2023-12-29 | 15.170 | 3,628 | +0 | 0.00% | 55,037 |
| 2024-01-02 | 2023-12-28 | 15.082 | 3,628 | +0 | 0.00% | 54,717 |
| 2023-12-29 | 2023-12-27 | 14.487 | 3,628 | +0 | 0.00% | 52,557 |
| 2023-12-28 | 2023-12-22 | 14.707 | 3,628 | +0 | 0.00% | 53,357 |
| 2023-12-27 | 2023-12-21 | 14.883 | 3,628 | +0 | 0.00% | 53,997 |
| 2023-12-22 | 2023-12-20 | 14.883 | 3,628 | +0 | 0.00% | 53,997 |
| 2023-12-21 | 2023-12-19 | 14.773 | 3,628 | +0 | 0.00% | 53,597 |
| 2023-12-20 | 2023-12-18 | 14.751 | 3,628 | +0 | 0.00% | 53,517 |
| 2023-12-19 | 2023-12-15 | 14.972 | 3,628 | +0 | 0.00% | 54,317 |
| 2023-12-18 | 2023-12-14 | 14.420 | 3,628 | +0 | 0.00% | 52,317 |
| 2023-12-15 | 2023-12-13 | 14.200 | 3,628 | +0 | 0.00% | 51,517 |
| 2023-12-14 | 2023-12-12 | 14.641 | 3,628 | +0 | 0.00% | 53,117 |
| 2023-12-13 | 2023-12-11 | 14.244 | 3,628 | +0 | 0.00% | 51,677 |
| 2023-12-12 | 2023-12-08 | 14.288 | 3,628 | +0 | 0.00% | 51,837 |
| 2023-12-11 | 2023-12-07 | 14.861 | 3,628 | +0 | 0.00% | 53,917 |
| 2023-12-08 | 2023-12-06 | 14.883 | 3,628 | +0 | 0.00% | 53,997 |
| 2023-12-07 | 2023-12-05 | 14.994 | 3,628 | +0 | 0.00% | 54,397 |
| 2023-12-06 | 2023-12-04 | 15.369 | 3,628 | +0 | 0.00% | 55,757 |
| 2023-12-05 | 2023-12-01 | 15.677 | 3,628 | +0 | 0.00% | 56,877 |
| 2023-12-04 | 2023-11-30 | 15.920 | 3,628 | +0 | 0.00% | 57,757 |
| 2023-12-01 | 2023-11-29 | 15.898 | 3,628 | +0 | 0.00% | 57,677 |
| 2023-11-30 | 2023-11-28 | 16.537 | 3,628 | -117,463 | 0.00% | 59,997 |
| 2023-09-18 | 2023-09-14 | 18.630 | 121,091 | +2,569 | 0.00% | 2,255,946 |
| 2023-06-30 | 2023-06-28 | 19.949 | 118,522 | +2,750 | 0.00% | 2,364,403 |
| 2023-06-09 | 2023-06-07 | 20.157 | 115,772 | -117 | 0.00% | 2,333,573 |
| 2023-05-29 | 2023-05-24 | 19.488 | 115,889 | -39,892 | 0.00% | 2,258,423 |
| 2023-04-27 | 2023-04-25 | 22.417 | 155,781 | -3,469 | 0.00% | 3,492,104 |
| 2023-04-26 | 2023-04-24 | 22.970 | 159,250 | -8,672 | 0.00% | 3,658,013 |
| 2023-04-25 | 2023-04-21 | 23.293 | 167,922 | -5,503 | 0.00% | 3,911,428 |
| 2023-03-21 | 2023-03-17 | 22.809 | 173,425 | -1,735 | 0.00% | 3,955,619 |
| 2023-03-20 | 2023-03-16 | 22.186 | 175,160 | -867 | 0.00% | 3,886,122 |
| 2023-03-10 | 2023-03-08 | 23.120 | 176,027 | -1,734 | 0.00% | 4,069,772 |
| 2023-02-06 | 2023-02-02 | 23.927 | 177,761 | -434 | 0.00% | 4,253,349 |
| 2022-12-06 | 2022-12-02 | 23.351 | 178,195 | +114,038 | 0.00% | 4,160,993 |
| 2022-11-17 | 2022-11-15 | 23.408 | 64,157 | -129,648 | 0.00% | 1,501,815 |
| 2022-11-16 | 2022-11-14 | 23.120 | 193,805 | -867 | 0.00% | 4,480,802 |
| 2022-10-25 | 2022-10-21 | 23.581 | 194,672 | -1,301 | 0.00% | 4,590,640 |
| 2022-09-16 | 2022-09-14 | 26.224 | 195,973 | +3,372 | 0.00% | 5,139,099 |
| 2022-08-30 | 2022-08-26 | 25.050 | 192,601 | -4,262 | 0.00% | 4,824,692 |
| 2022-08-12 | 2022-08-10 | 23.642 | 196,863 | +4,262 | 0.00% | 4,654,278 |
| 2022-06-27 | 2022-06-23 | 27.397 | 192,601 | -1,279 | 0.00% | 5,276,654 |
| 2022-06-24 | 2022-06-22 | 28.436 | 193,880 | +128,696 | 0.00% | 5,513,119 |
| 2022-06-23 | 2022-06-21 | 29.103 | 65,184 | +2,113 | 0.00% | 1,897,028 |
| 2022-02-15 | 2022-02-11 | 30.133 | 63,071 | -825 | 0.00% | 1,900,543 |
| 2022-02-14 | 2022-02-10 | 29.527 | 63,896 | -8,247 | 0.00% | 1,886,662 |
| 2022-02-07 | 2022-01-31 | 27.829 | 72,143 | +825 | 0.00% | 2,007,698 |
| 2022-02-04 | 2022-01-27 | 27.951 | 71,318 | -825 | 0.00% | 1,993,387 |
| 2022-01-18 | 2022-01-14 | 26.799 | 72,143 | +825 | 0.00% | 1,933,339 |
| 2022-01-13 | 2022-01-11 | 27.708 | 71,318 | -12,370 | 0.00% | 1,976,091 |
| 2022-01-12 | 2022-01-10 | 26.799 | 83,688 | -4,123 | 0.00% | 2,242,730 |
| 2022-01-11 | 2022-01-07 | 26.920 | 87,811 | -18,143 | 0.00% | 2,363,869 |
| 2022-01-10 | 2022-01-06 | 24.677 | 105,954 | +11,545 | 0.00% | 2,614,588 |
| 2021-12-20 | 2021-12-16 | 22.506 | 94,409 | -824 | 0.00% | 2,124,775 |
| 2021-12-10 | 2021-12-08 | 23.355 | 95,233 | -8,247 | 0.00% | 2,224,156 |
| 2021-11-26 | 2021-11-24 | 22.821 | 103,480 | -1,649 | 0.00% | 2,361,552 |
| 2021-11-16 | 2021-11-12 | 22.506 | 105,129 | -825 | 0.00% | 2,366,040 |
| 2021-11-15 | 2021-11-11 | 22.676 | 105,954 | -18,555 | 0.00% | 2,402,595 |
| 2021-11-12 | 2021-11-10 | 21.584 | 124,509 | +7,422 | 0.00% | 2,687,462 |
| 2021-11-10 | 2021-11-08 | 20.226 | 117,087 | +825 | 0.00% | 2,368,243 |
| 2021-11-08 | 2021-11-04 | 20.032 | 116,262 | +1,237 | 0.00% | 2,328,999 |
| 2021-11-04 | 2021-11-02 | 20.226 | 115,025 | +8,246 | 0.00% | 2,326,536 |
| 2021-11-03 | 2021-11-01 | 20.711 | 106,779 | +825 | 0.00% | 2,211,542 |
| 2021-10-12 | 2021-10-08 | 21.148 | 105,954 | -412 | 0.00% | 2,240,709 |
| 2021-09-30 | 2021-09-28 | 21.293 | 106,366 | -9,896 | 0.00% | 2,264,899 |
| 2021-09-27 | 2021-09-23 | 21.027 | 116,262 | -2,474 | 0.00% | 2,444,603 |
| 2021-09-23 | 2021-09-20 | 19.184 | 118,736 | +9,071 | 0.00% | 2,277,773 |
| 2021-09-21 | 2021-09-17 | 19.523 | 109,665 | +1,649 | 0.00% | 2,140,994 |
| 2021-09-17 | 2021-09-15 | 21.660 | 108,016 | +1,650 | 0.00% | 2,339,583 |
| 2021-09-16 | 2021-09-14 | 22.182 | 106,366 | +2,751 | 0.00% | 2,359,454 |
| 2021-09-14 | 2021-09-10 | 22.282 | 103,615 | -1,607 | 0.00% | 2,308,749 |
| 2021-09-13 | 2021-09-09 | 21.958 | 105,222 | +803 | 0.00% | 2,310,501 |
| 2021-09-03 | 2021-09-01 | 22.232 | 104,419 | +804 | 0.00% | 2,321,465 |
| 2021-08-26 | 2021-08-24 | 22.332 | 103,615 | -8,034 | 0.00% | 2,313,908 |
| 2021-08-25 | 2021-08-23 | 22.158 | 111,649 | +8,435 | 0.00% | 2,473,865 |
| 2021-08-23 | 2021-08-19 | 22.680 | 103,214 | +402 | 0.00% | 2,340,928 |
| 2021-08-20 | 2021-08-18 | 23.377 | 102,812 | +402 | 0.00% | 2,403,480 |
| 2021-06-24 | 2021-06-22 | 24.290 | 102,410 | +3,951 | 0.00% | 2,487,509 |
| 2021-06-18 | 2021-06-16 | 25.144 | 98,459 | -11,585 | 0.00% | 2,475,678 |
| 2021-06-17 | 2021-06-15 | 24.989 | 110,044 | +3,861 | 0.00% | 2,749,876 |
| 2021-06-16 | 2021-06-11 | 25.559 | 106,183 | -3,861 | 0.00% | 2,713,886 |
| 2021-06-11 | 2021-06-09 | 24.859 | 110,044 | -773 | 0.00% | 2,735,628 |
| 2021-06-10 | 2021-06-08 | 24.264 | 110,817 | -1,544 | 0.00% | 2,688,843 |
| 2021-06-07 | 2021-06-03 | 23.979 | 112,361 | +772 | 0.00% | 2,694,301 |
| 2021-06-04 | 2021-06-02 | 23.979 | 111,589 | +772 | 0.00% | 2,675,789 |
| 2021-06-01 | 2021-05-28 | 24.342 | 110,817 | +1,545 | 0.00% | 2,697,452 |
| 2021-05-31 | 2021-05-27 | 24.367 | 109,272 | +1,545 | 0.00% | 2,662,674 |
| 2021-05-27 | 2021-05-25 | 23.979 | 107,727 | +772 | 0.00% | 2,583,182 |
| 2021-05-17 | 2021-05-13 | 23.875 | 106,955 | +772 | 0.00% | 2,553,592 |
| 2021-05-13 | 2021-05-11 | 24.575 | 106,183 | +7,724 | 0.00% | 2,609,400 |
| 2021-04-26 | 2021-04-22 | 25.960 | 98,459 | -1,545 | 0.00% | 2,555,991 |
| 2021-04-19 | 2021-04-15 | 25.688 | 100,004 | +1,545 | 0.00% | 2,568,908 |
| 2021-04-07 | 2021-03-31 | 26.154 | 98,459 | +1,545 | 0.00% | 2,575,113 |
| 2021-04-01 | 2021-03-30 | 26.996 | 96,914 | +8,495 | 0.00% | 2,616,267 |
| 2021-03-31 | 2021-03-29 | 28.226 | 88,419 | -30,893 | 0.00% | 2,495,696 |
| 2021-03-29 | 2021-03-25 | 26.478 | 119,312 | -7,724 | 0.00% | 3,159,126 |
| 2021-03-19 | 2021-03-17 | 27.319 | 127,036 | -2,317 | 0.00% | 3,470,554 |
| 2021-03-18 | 2021-03-16 | 27.060 | 129,353 | -3,862 | 0.00% | 3,500,357 |
| 2021-03-17 | 2021-03-15 | 25.895 | 133,215 | +3,862 | 0.00% | 3,449,631 |
| 2021-03-09 | 2021-03-05 | 24.393 | 129,353 | -1,545 | 0.00% | 3,155,345 |
| 2021-03-08 | 2021-03-04 | 24.600 | 130,898 | -2,317 | 0.00% | 3,220,150 |
| 2021-03-03 | 2021-03-01 | 25.248 | 133,215 | +4,634 | 0.00% | 3,363,390 |
| 2021-03-02 | 2021-02-26 | 25.429 | 128,581 | -15,446 | 0.00% | 3,269,699 |
| 2021-03-01 | 2021-02-25 | 26.025 | 144,027 | +3,089 | 0.00% | 3,748,258 |
| 2021-02-26 | 2021-02-24 | 24.160 | 140,938 | -39,003 | 0.00% | 3,405,095 |
| 2021-02-23 | 2021-02-19 | 24.393 | 179,941 | -1,545 | 0.00% | 4,389,353 |
| 2021-02-19 | 2021-02-17 | 23.953 | 181,486 | +7,723 | 0.00% | 4,347,147 |
| 2021-02-18 | 2021-02-16 | 23.979 | 173,763 | -772 | 0.00% | 4,166,657 |
| 2021-02-04 | 2021-02-02 | 22.969 | 174,535 | +386 | 0.00% | 4,008,904 |
| 2021-02-02 | 2021-01-29 | 22.632 | 174,149 | -15,447 | 0.00% | 3,941,413 |
| 2021-02-01 | 2021-01-28 | 23.176 | 189,596 | +773 | 0.00% | 4,394,118 |
| 2021-01-29 | 2021-01-27 | 23.798 | 188,823 | +38,617 | 0.00% | 4,493,553 |
| 2021-01-27 | 2021-01-25 | 23.927 | 150,206 | +1,545 | 0.00% | 3,594,006 |
| 2021-01-26 | 2021-01-22 | 24.186 | 148,661 | +386 | 0.00% | 3,595,534 |
| 2021-01-25 | 2021-01-21 | 24.756 | 148,275 | +4,634 | 0.00% | 3,670,670 |
| 2021-01-22 | 2021-01-20 | 25.507 | 143,641 | -23,943 | 0.00% | 3,663,820 |
| 2021-01-21 | 2021-01-19 | 24.316 | 167,584 | +24,329 | 0.00% | 4,074,907 |
| 2021-01-20 | 2021-01-18 | 23.176 | 143,255 | +3,862 | 0.00% | 3,320,109 |
| 2021-01-18 | 2021-01-14 | 21.778 | 139,393 | +5,406 | 0.00% | 3,035,683 |
| 2021-01-15 | 2021-01-13 | 21.856 | 133,987 | +16,219 | 0.00% | 2,928,361 |
| 2021-01-13 | 2021-01-11 | 21.312 | 117,768 | +8,496 | 0.00% | 2,509,843 |
| 2021-01-12 | 2021-01-08 | 20.224 | 109,272 | +14,288 | 0.00% | 2,209,935 |
| 2021-01-11 | 2021-01-07 | 19.913 | 94,984 | +1,545 | 0.00% | 1,891,456 |
| 2021-01-08 | 2021-01-06 | 19.680 | 93,439 | +7,337 | 0.00% | 1,838,913 |
| 2021-01-07 | 2021-01-05 | 20.457 | 86,102 | +3,090 | 0.00% | 1,761,407 |
| 2021-01-05 | 2020-12-31 | 21.830 | 83,012 | +2,317 | 0.00% | 1,812,124 |
| 2020-12-28 | 2020-12-22 | 22.322 | 80,695 | +772 | 0.00% | 1,801,248 |
| 2020-12-11 | 2020-12-09 | 22.840 | 79,923 | +3,862 | 0.00% | 1,825,408 |
| 2020-12-10 | 2020-12-08 | 23.047 | 76,061 | +1,545 | 0.00% | 1,752,958 |
| 2020-12-02 | 2020-11-30 | 24.419 | 74,516 | +3,861 | 0.00% | 1,819,620 |
| 2020-12-01 | 2020-11-27 | 25.118 | 70,655 | -18,536 | 0.00% | 1,774,738 |
| 2020-11-30 | 2020-11-26 | 24.316 | 89,191 | -5,406 | 0.00% | 2,168,733 |
| 2020-11-27 | 2020-11-25 | 23.953 | 94,597 | -13,516 | 0.00% | 2,265,889 |
| 2020-11-26 | 2020-11-24 | 23.254 | 108,113 | +4,634 | 0.00% | 2,514,049 |
| 2020-11-25 | 2020-11-23 | 22.840 | 103,479 | +1,931 | 0.00% | 2,363,417 |
| 2020-11-24 | 2020-11-20 | 23.668 | 101,548 | +23,170 | 0.00% | 2,403,461 |
| 2020-11-23 | 2020-11-19 | 24.600 | 78,378 | +5,406 | 0.00% | 1,928,134 |
| 2020-11-20 | 2020-11-18 | 25.092 | 72,972 | +1,545 | 0.00% | 1,831,047 |
| 2020-11-19 | 2020-11-17 | 25.015 | 71,427 | +2,317 | 0.00% | 1,786,730 |
| 2020-11-02 | 2020-10-29 | 24.859 | 69,110 | -3,089 | 0.00% | 1,718,034 |
| 2020-10-19 | 2020-10-15 | 25.144 | 72,199 | +3,089 | 0.00% | 1,815,390 |
| 2020-09-22 | 2020-09-18 | 26.348 | 69,110 | +1,545 | 0.00% | 1,820,937 |
| 2020-09-21 | 2020-09-17 | 27.591 | 67,565 | +772 | 0.00% | 1,864,203 |
| 2020-09-18 | 2020-09-16 | 28.054 | 66,793 | +1,442 | 0.00% | 1,873,839 |
| 2020-09-15 | 2020-09-11 | 28.054 | 65,351 | -3,779 | 0.00% | 1,833,384 |
| 2020-08-26 | 2020-08-24 | 31.032 | 69,130 | +3,779 | 0.00% | 2,145,235 |
| 2020-08-10 | 2020-08-06 | 30.569 | 65,351 | +4,534 | 0.00% | 1,997,697 |
| 2020-07-08 | 2020-07-06 | 35.664 | 60,817 | -1,512 | 0.00% | 2,168,948 |
| 2020-06-30 | 2020-06-26 | 33.136 | 62,329 | +1,468 | 0.00% | 2,065,314 |
| 2020-05-22 | 2020-05-20 | 33.610 | 60,861 | -4,058 | 0.00% | 2,045,539 |
| 2020-05-19 | 2020-05-15 | 33.000 | 64,919 | +4,058 | 0.00% | 2,142,337 |
| 2020-05-11 | 2020-05-07 | 34.762 | 60,861 | +1,476 | 0.00% | 2,115,648 |
| 2020-05-06 | 2020-05-04 | 36.456 | 59,385 | -1,476 | 0.00% | 2,164,941 |
| 2020-02-28 | 2020-02-26 | 36.253 | 60,861 | +1,476 | 0.00% | 2,206,378 |
| 2020-02-06 | 2020-02-04 | 35.236 | 59,385 | +2,952 | 0.00% | 2,092,508 |
| 2019-09-17 | 2019-09-13 | 36.471 | 56,433 | +967 | 0.00% | 2,058,190 |
| 2019-06-18 | 2019-06-14 | 38.967 | 55,466 | +1,001 | 0.00% | 2,161,361 |
| 2019-04-12 | 2019-04-10 | 42.829 | 54,465 | -2,578 | 0.00% | 2,332,678 |
| 2019-01-28 | 2019-01-24 | 38.546 | 57,043 | -1,424 | 0.00% | 2,198,782 |
| 2019-01-24 | 2019-01-22 | 37.984 | 58,467 | +1,424 | 0.00% | 2,220,831 |
| 2019-01-18 | 2019-01-16 | 39.389 | 57,043 | -4,273 | 0.00% | 2,246,843 |
| 2019-01-04 | 2019-01-02 | 35.667 | 61,316 | +4,273 | 0.00% | 2,186,981 |
| 2018-09-26 | 2018-09-21 | 36.721 | 57,043 | -2,848 | 0.00% | 2,094,650 |
| 2018-09-18 | 2018-09-14 | 34.493 | 59,891 | +1,008 | 0.00% | 2,065,822 |
| 2018-07-24 | 2018-07-20 | 33.422 | 58,883 | +1,401 | 0.00% | 1,967,977 |
| 2018-07-17 | 2018-07-13 | 36.278 | 57,482 | -2,801 | 0.00% | 2,085,354 |
| 2018-07-16 | 2018-07-12 | 35.636 | 60,283 | +2,801 | 0.00% | 2,148,224 |
| 2018-06-13 | 2018-06-11 | 41.634 | 57,482 | +887 | 0.00% | 2,393,231 |
| 2018-06-11 | 2018-06-07 | 42.070 | 56,595 | -2,757 | 0.00% | 2,380,932 |
| 2018-06-08 | 2018-06-06 | 41.272 | 59,352 | +2,757 | 0.00% | 2,449,563 |
| 2018-05-10 | 2018-05-08 | 38.370 | 56,595 | -20,680 | 0.00% | 2,171,574 |
| 2018-04-23 | 2018-04-19 | 38.588 | 77,275 | -2,757 | 0.00% | 2,981,890 |
| 2018-04-12 | 2018-04-10 | 40.692 | 80,032 | +2,757 | 0.00% | 3,256,623 |
| 2018-02-28 | 2018-02-26 | 41.562 | 77,275 | -4,136 | 0.00% | 3,211,697 |
| 2018-02-13 | 2018-02-09 | 38.225 | 81,411 | -1,379 | 0.00% | 3,111,964 |
| 2018-02-12 | 2018-02-08 | 39.313 | 82,790 | +5,515 | 0.00% | 3,254,753 |
| 2018-02-08 | 2018-02-06 | 41.272 | 77,275 | +20,680 | 0.00% | 3,189,277 |
| 2018-01-23 | 2018-01-19 | 43.230 | 56,595 | -1,379 | 0.00% | 2,446,613 |
| 2018-01-22 | 2018-01-18 | 40.909 | 57,974 | +1,379 | 0.00% | 2,371,665 |
| 2018-01-17 | 2018-01-15 | 41.344 | 56,595 | -1,379 | 0.00% | 2,339,881 |
| 2018-01-02 | 2017-12-28 | 36.339 | 57,974 | -6,893 | 0.00% | 2,106,745 |
| 2017-12-12 | 2017-12-08 | 35.106 | 64,867 | -6,906 | 0.00% | 2,277,247 |
| 2017-11-13 | 2017-11-09 | 35.904 | 71,773 | +2,758 | 0.00% | 2,576,957 |
| 2017-11-10 | 2017-11-08 | 35.977 | 69,015 | +2,757 | 0.00% | 2,482,939 |
| 2017-11-08 | 2017-11-06 | 35.977 | 66,258 | +4,136 | 0.00% | 2,383,751 |
| 2017-11-06 | 2017-11-02 | 36.702 | 62,122 | +4,136 | 0.00% | 2,280,011 |
| 2017-10-23 | 2017-10-19 | 36.702 | 57,986 | +1,379 | 0.00% | 2,128,210 |
| 2017-10-20 | 2017-10-18 | 37.355 | 56,607 | -7 | 0.00% | 2,114,552 |
| 2017-10-13 | 2017-10-11 | 37.210 | 56,614 | -29 | 0.00% | 2,106,600 |
| 2017-10-12 | 2017-10-10 | 37.718 | 56,643 | +48 | 0.00% | 2,136,439 |
| 2017-09-28 | 2017-09-26 | 36.557 | 56,595 | -5,515 | 0.00% | 2,068,948 |
| 2017-09-13 | 2017-09-11 | 40.189 | 62,110 | +794 | 0.00% | 2,496,164 |
| 2017-09-04 | 2017-08-31 | 40.189 | 61,316 | -1,361 | 0.00% | 2,464,253 |
| 2017-08-28 | 2017-08-24 | 40.851 | 62,677 | -13,611 | 0.00% | 2,560,396 |
| 2017-08-25 | 2017-08-22 | 38.867 | 76,288 | +1,361 | 0.00% | 2,965,078 |
| 2017-07-28 | 2017-07-26 | 38.279 | 74,927 | -13,610 | 0.00% | 2,868,139 |
| 2017-07-19 | 2017-07-17 | 37.618 | 88,537 | -1,361 | 0.00% | 3,330,573 |
| 2017-07-05 | 2017-07-03 | 34.312 | 89,898 | -2,722 | 0.00% | 3,084,545 |
| 2017-06-16 | 2017-06-14 | 35.094 | 92,620 | +3,013 | 0.00% | 3,250,395 |
| 2017-06-09 | 2017-06-07 | 35.917 | 89,607 | +1,336 | 0.00% | 3,218,412 |
| 2017-05-31 | 2017-05-26 | 34.869 | 88,271 | -1,336 | 0.00% | 3,077,956 |
| 2017-05-25 | 2017-05-23 | 33.597 | 89,607 | +4,009 | 0.00% | 3,010,556 |
| 2017-04-11 | 2017-04-07 | 34.346 | 85,598 | -33 | 0.00% | 2,939,915 |
| 2017-04-06 | 2017-04-03 | 33.448 | 85,631 | -29 | 0.00% | 2,864,158 |
| 2017-03-29 | 2017-03-27 | 33.971 | 85,660 | +13,365 | 0.00% | 2,909,996 |
| 2017-03-22 | 2017-03-20 | 36.665 | 72,295 | -2 | 0.00% | 2,650,714 |
| 2017-03-21 | 2017-03-17 | 37.264 | 72,297 | +2 | 0.00% | 2,694,065 |
| 2017-03-20 | 2017-03-16 | 37.862 | 72,295 | +61 | 0.00% | 2,737,268 |
| 2017-02-27 | 2017-02-23 | 36.441 | 72,234 | +5,346 | 0.00% | 2,632,262 |
| 2017-01-13 | 2017-01-11 | 33.523 | 66,888 | +13,364 | 0.00% | 2,242,253 |
| 2016-12-12 | 2016-12-08 | 33.523 | 53,524 | -2,673 | 0.00% | 1,794,259 |
| 2016-12-07 | 2016-12-05 | 33.148 | 56,197 | +2,673 | 0.00% | 1,862,839 |
| 2016-11-24 | 2016-11-22 | 33.597 | 53,524 | -2,673 | 0.00% | 1,798,264 |
| 2016-11-18 | 2016-11-16 | 32.924 | 56,197 | +2,673 | 0.00% | 1,850,224 |
| 2016-09-21 | 2016-09-19 | 39.284 | 53,524 | -1,337 | 0.00% | 2,102,647 |
| 2016-09-20 | 2016-09-15 | 38.237 | 54,861 | +1,337 | 0.00% | 2,097,699 |
| 2016-09-15 | 2016-09-13 | 39.364 | 53,524 | +719 | 0.00% | 2,106,925 |
| 2016-07-28 | 2016-07-26 | 39.743 | 52,805 | -1,318 | 0.00% | 2,098,647 |
| 2016-07-25 | 2016-07-21 | 39.819 | 54,123 | +1,318 | 0.00% | 2,155,134 |
| 2016-07-08 | 2016-07-06 | 37.695 | 52,805 | -7 | 0.00% | 1,990,511 |
| 2016-07-07 | 2016-07-05 | 37.771 | 52,812 | +7 | 0.00% | 1,994,780 |
| 2016-07-06 | 2016-07-04 | 38.075 | 52,805 | -1,318 | 0.00% | 2,010,536 |
| 2016-05-24 | 2016-05-20 | 34.131 | 54,123 | -6,593 | 0.00% | 1,847,258 |
| 2016-05-17 | 2016-05-13 | 32.917 | 60,716 | +6,593 | 0.00% | 1,998,600 |
| 2016-05-10 | 2016-05-06 | 35.301 | 54,123 | +979 | 0.00% | 1,910,577 |
| 2016-04-12 | 2016-04-08 | 37.155 | 53,144 | -3,884 | 0.00% | 1,974,539 |
| 2016-04-11 | 2016-04-07 | 36.691 | 57,028 | +3,884 | 0.00% | 2,092,417 |
| 2016-03-29 | 2016-03-23 | 37.850 | 53,144 | +1,295 | 0.00% | 2,011,485 |
| 2016-02-18 | 2016-02-16 | 35.378 | 51,849 | -2,589 | 0.00% | 1,834,308 |
| 2016-02-16 | 2016-02-12 | 32.288 | 54,438 | -22 | 0.00% | 1,757,701 |
| 2016-01-27 | 2016-01-25 | 33.138 | 54,460 | -21 | 0.00% | 1,804,685 |
| 2016-01-19 | 2016-01-15 | 34.142 | 54,481 | +43 | 0.00% | 1,860,089 |
| 2016-01-18 | 2016-01-14 | 34.605 | 54,438 | +2,589 | 0.00% | 1,883,852 |
| 2015-12-18 | 2015-12-16 | 40.631 | 51,849 | -3,884 | 0.00% | 2,106,651 |
| 2015-12-16 | 2015-12-14 | 38.931 | 55,733 | +3,884 | 0.00% | 2,169,749 |
| 2015-11-03 | 2015-10-30 | 38.931 | 51,849 | -7 | 0.00% | 2,018,540 |
| 2015-10-16 | 2015-10-14 | 40.245 | 51,856 | +698 | 0.00% | 2,086,960 |
| 2015-09-22 | 2015-09-18 | 37.348 | 51,158 | +7 | 0.00% | 1,910,662 |
| 2015-09-09 | 2015-09-07 | 34.204 | 51,151 | +450 | 0.00% | 1,749,594 |
| 2015-08-31 | 2015-08-27 | 36.653 | 50,701 | -6,329 | 0.00% | 1,858,360 |
| 2015-08-24 | 2015-08-20 | 36.653 | 57,030 | +6,329 | 0.00% | 2,090,339 |
| 2015-08-11 | 2015-08-07 | 38.233 | 50,701 | -6,329 | 0.00% | 1,938,461 |
| 2015-08-10 | 2015-08-06 | 37.917 | 57,030 | +6,329 | 0.00% | 2,162,419 |
| 2015-07-20 | 2015-07-16 | 41.867 | 50,701 | -3,797 | 0.00% | 2,122,695 |
| 2015-07-08 | 2015-07-06 | 40.208 | 54,498 | +3,797 | 0.00% | 2,191,259 |
| 2015-06-18 | 2015-06-16 | 44.957 | 50,701 | +634 | 0.00% | 2,279,350 |
| 2015-06-16 | 2015-06-12 | 45.757 | 50,067 | -1,250 | 0.00% | 2,290,898 |
| 2015-06-12 | 2015-06-10 | 44.157 | 51,317 | +1,250 | 0.00% | 2,265,993 |
| 2015-06-08 | 2015-06-04 | 45.357 | 50,067 | -7,500 | 0.00% | 2,270,873 |
| 2015-06-04 | 2015-06-02 | 45.357 | 57,567 | +7,500 | 0.00% | 2,611,048 |
| 2015-06-03 | 2015-06-01 | 46.157 | 50,067 | -94 | 0.00% | 2,310,923 |
| 2015-06-01 | 2015-05-28 | 45.997 | 50,161 | +94 | 0.00% | 2,307,237 |
| 2015-05-29 | 2015-05-27 | 47.357 | 50,067 | -6,250 | 0.00% | 2,370,999 |
| 2015-05-27 | 2015-05-22 | 47.117 | 56,317 | +6,250 | 0.00% | 2,653,463 |
| 2015-05-20 | 2015-05-18 | 46.077 | 50,067 | -37 | 0.00% | 2,306,918 |
| 2015-05-13 | 2015-05-11 | 48.956 | 50,104 | -5,001 | 0.00% | 2,452,912 |
| 2015-05-12 | 2015-05-08 | 47.037 | 55,105 | +4,938 | 0.00% | 2,591,949 |
| 2015-05-07 | 2015-05-05 | 49.116 | 50,167 | +38 | 0.00% | 2,464,023 |
| 2015-05-04 | 2015-04-29 | 49.596 | 50,129 | +31 | 0.00% | 2,486,216 |
| 2015-04-23 | 2015-04-21 | 46.157 | 50,098 | -63 | 0.00% | 2,312,354 |
| 2015-04-21 | 2015-04-17 | 47.916 | 50,161 | +32 | 0.00% | 2,403,539 |
| 2015-04-20 | 2015-04-16 | 46.637 | 50,129 | +62 | 0.00% | 2,337,845 |
| 2015-04-13 | 2015-04-09 | 47.117 | 50,067 | -2,500 | 0.00% | 2,358,984 |
| 2015-04-08 | 2015-04-01 | 41.357 | 52,567 | -5,000 | 0.00% | 2,174,012 |
| 2015-04-02 | 2015-03-31 | 40.077 | 57,567 | +5,000 | 0.00% | 2,307,116 |
| 2015-04-01 | 2015-03-30 | 41.597 | 52,567 | -10,001 | 0.00% | 2,186,627 |
| 2015-03-30 | 2015-03-26 | 38.557 | 62,568 | +5,001 | 0.00% | 2,412,445 |
| 2015-03-26 | 2015-03-24 | 37.677 | 57,567 | -7,501 | 0.00% | 2,168,966 |
| 2015-03-25 | 2015-03-23 | 36.637 | 65,068 | -6,250 | 0.00% | 2,383,917 |
| 2015-03-24 | 2015-03-20 | 35.517 | 71,318 | +6,250 | 0.00% | 2,533,030 |
| 2015-03-18 | 2015-03-16 | 34.797 | 65,068 | +6,251 | 0.00% | 2,264,201 |
| 2015-03-17 | 2015-03-13 | 34.877 | 58,817 | +5,000 | 0.00% | 2,051,387 |
| 2015-03-12 | 2015-03-10 | 35.437 | 53,817 | -1,250 | 0.00% | 1,907,135 |
| 2015-03-06 | 2015-03-04 | 36.797 | 55,067 | +1,250 | 0.00% | 2,026,317 |
| 2015-03-04 | 2015-03-02 | 38.077 | 53,817 | +1,250 | 0.00% | 2,049,201 |
| 2015-03-02 | 2015-02-26 | 38.317 | 52,567 | -1,250 | 0.00% | 2,014,220 |
| 2015-02-26 | 2015-02-24 | 36.957 | 53,817 | +1,250 | 0.00% | 1,988,931 |
| 2015-02-17 | 2015-02-13 | 37.677 | 52,567 | -1,250 | 0.00% | 1,980,579 |
| 2015-02-13 | 2015-02-11 | 37.037 | 53,817 | +1,250 | 0.00% | 1,993,236 |
| 2014-11-26 | 2014-11-24 | 36.237 | 52,567 | -3,750 | 0.00% | 1,904,889 |
| 2014-11-10 | 2014-11-06 | 35.357 | 56,317 | +3,750 | 0.00% | 1,991,223 |
| 2014-11-05 | 2014-11-03 | 36.397 | 52,567 | -1,250 | 0.00% | 1,913,299 |
| 2014-10-31 | 2014-10-29 | 35.517 | 53,817 | -1,250 | 0.00% | 1,911,440 |
| 2014-10-24 | 2014-10-22 | 34.557 | 55,067 | +1,250 | 0.00% | 1,902,976 |
| 2014-10-14 | 2014-10-10 | 33.678 | 53,817 | +1,250 | 0.00% | 1,812,424 |
| 2014-10-08 | 2014-10-06 | 34.157 | 52,567 | -6,250 | 0.00% | 1,795,557 |
| 2014-10-07 | 2014-10-03 | 33.918 | 58,817 | -1,251 | 0.00% | 1,994,926 |
| 2014-09-24 | 2014-09-22 | 33.118 | 60,068 | +1,251 | 0.00% | 1,989,306 |
| 2014-09-17 | 2014-09-15 | 34.717 | 58,817 | +2,500 | 0.00% | 2,041,977 |
| 2014-09-15 | 2014-09-11 | 35.357 | 56,317 | +1,250 | 0.00% | 1,991,223 |
| 2014-09-12 | 2014-09-10 | 35.197 | 55,067 | +5,000 | 0.00% | 1,938,216 |
| 2014-09-05 | 2014-09-03 | 36.717 | 50,067 | -7,500 | 0.00% | 1,838,326 |
| 2014-09-04 | 2014-09-02 | 35.357 | 57,567 | -2,501 | 0.00% | 2,035,420 |
| 2014-09-01 | 2014-08-28 | 34.877 | 60,068 | +7,501 | 0.00% | 2,095,018 |
| 2014-08-29 | 2014-08-27 | 35.997 | 52,567 | +2,500 | 0.00% | 1,892,273 |
| 2014-08-27 | 2014-08-25 | 37.444 | 50,067 | +437 | 0.00% | 1,874,688 |
| 2014-08-21 | 2014-08-19 | 37.282 | 49,630 | -4,957 | 0.00% | 1,850,315 |
| 2014-08-20 | 2014-08-18 | 36.798 | 54,587 | +2,478 | 0.00% | 2,008,693 |
| 2014-08-19 | 2014-08-15 | 36.879 | 52,109 | +2,479 | 0.00% | 1,921,712 |
| 2014-07-25 | 2014-07-23 | 36.152 | 49,630 | -6,196 | 0.00% | 1,794,245 |
| 2014-07-24 | 2014-07-22 | 34.619 | 55,826 | -7,436 | 0.00% | 1,932,650 |
| 2014-07-23 | 2014-07-21 | 33.167 | 63,262 | +3,718 | 0.00% | 2,098,187 |
| 2014-07-14 | 2014-07-10 | 32.521 | 59,544 | +1,239 | 0.00% | 1,936,433 |
| 2014-07-11 | 2014-07-09 | 32.602 | 58,305 | -2,478 | 0.00% | 1,900,845 |
| 2014-07-09 | 2014-07-07 | 33.328 | 60,783 | +1,239 | 0.00% | 2,025,777 |
| 2014-07-08 | 2014-07-04 | 32.763 | 59,544 | -1,239 | 0.00% | 1,950,848 |
| 2014-07-07 | 2014-07-03 | 32.150 | 60,783 | -3,718 | 0.00% | 1,954,164 |
| 2014-07-04 | 2014-07-02 | 31.601 | 64,501 | -2,478 | 0.00% | 2,038,302 |
| 2014-07-03 | 2014-06-30 | 30.342 | 66,979 | -3,718 | 0.00% | 2,032,291 |
| 2014-07-02 | 2014-06-27 | 30.084 | 70,697 | +4,957 | 0.00% | 2,126,847 |
| 2014-06-27 | 2014-06-25 | 30.439 | 65,740 | +1,239 | 0.00% | 2,001,063 |
| 2014-06-26 | 2014-06-24 | 30.891 | 64,501 | +1,239 | 0.00% | 1,992,498 |
| 2014-06-25 | 2014-06-23 | 30.956 | 63,262 | +1,240 | 0.00% | 1,958,308 |
| 2014-06-24 | 2014-06-20 | 31.407 | 62,022 | +2,478 | 0.00% | 1,947,951 |
| 2014-06-18 | 2014-06-16 | 32.763 | 59,544 | -1,239 | 0.00% | 1,950,848 |
| 2014-06-16 | 2014-06-12 | 31.633 | 60,783 | -6,196 | 0.00% | 1,922,771 |
| 2014-06-11 | 2014-06-09 | 31.817 | 66,979 | +997 | 0.00% | 2,131,039 |
| 2014-06-10 | 2014-06-06 | 31.718 | 65,982 | +1,221 | 0.00% | 2,092,831 |
| 2014-06-06 | 2014-06-04 | 31.817 | 64,761 | +6,103 | 0.00% | 2,060,470 |
| 2014-06-03 | 2014-05-29 | 32.603 | 58,658 | -1,220 | 0.00% | 1,912,422 |
| 2014-05-30 | 2014-05-28 | 32.537 | 59,878 | -1,221 | 0.00% | 1,948,274 |
| 2014-05-29 | 2014-05-27 | 32.570 | 61,099 | +1,221 | 0.00% | 1,990,004 |
| 2014-05-28 | 2014-05-26 | 32.636 | 59,878 | +1,220 | 0.00% | 1,954,160 |
| 2014-05-27 | 2014-05-23 | 32.767 | 58,658 | -4,883 | 0.00% | 1,922,032 |
| 2014-05-19 | 2014-05-15 | 32.079 | 63,541 | +1,221 | 0.00% | 2,038,310 |
| 2014-05-16 | 2014-05-14 | 32.505 | 62,320 | -8,545 | 0.00% | 2,025,688 |
| 2014-05-15 | 2014-05-13 | 31.227 | 70,865 | -2,442 | 0.00% | 2,212,881 |
| 2014-05-09 | 2014-05-07 | 29.064 | 73,307 | +2,442 | 0.00% | 2,130,603 |
| 2014-04-30 | 2014-04-28 | 30.571 | 70,865 | +4,883 | 0.00% | 2,166,441 |
| 2014-04-29 | 2014-04-25 | 31.325 | 65,982 | +4,883 | 0.00% | 2,066,887 |
| 2014-04-24 | 2014-04-22 | 32.849 | 61,099 | +3,662 | 0.00% | 2,007,021 |
| 2014-04-17 | 2014-04-15 | 33.013 | 57,437 | +6,104 | 0.00% | 1,896,139 |
| 2014-04-08 | 2014-04-04 | 33.668 | 51,333 | -1,221 | 0.00% | 1,728,271 |
| 2014-04-01 | 2014-03-28 | 32.472 | 52,554 | -3,662 | 0.00% | 1,706,526 |
| 2014-03-31 | 2014-03-27 | 31.784 | 56,216 | +2,441 | 0.00% | 1,786,755 |
| 2014-03-27 | 2014-03-25 | 31.882 | 53,775 | +1,221 | 0.00% | 1,714,457 |
| 2014-03-20 | 2014-03-18 | 29.949 | 52,554 | -122 | 0.00% | 1,573,930 |
| 2014-03-19 | 2014-03-17 | 30.342 | 52,676 | +122 | 0.00% | 1,598,296 |
| 2014-03-17 | 2014-03-13 | 30.801 | 52,554 | +1,221 | 0.00% | 1,618,703 |
| 2014-01-29 | 2014-01-27 | 34.569 | 51,333 | -4,883 | 0.00% | 1,774,527 |
| 2014-01-28 | 2014-01-24 | 35.470 | 56,216 | -1,221 | 0.00% | 1,993,982 |
| 2014-01-17 | 2014-01-15 | 35.798 | 57,437 | -2,441 | 0.00% | 2,056,111 |
| 2014-01-10 | 2014-01-08 | 35.552 | 59,878 | +2,441 | 0.00% | 2,128,778 |
| 2014-01-08 | 2014-01-06 | 34.241 | 57,437 | +2,442 | 0.00% | 1,966,715 |
| 2013-11-20 | 2013-11-18 | 39.812 | 54,995 | +4,883 | 0.00% | 2,189,439 |
| 2013-10-28 | 2013-10-24 | 37.928 | 50,112 | +2,441 | 0.00% | 1,900,624 |
| 2013-10-17 | 2013-10-15 | 40.549 | 47,671 | -2,441 | 0.00% | 1,933,005 |
| 2013-09-13 | 2013-09-11 | 39.074 | 50,112 | -1,221 | 0.00% | 1,958,094 |
| 2013-08-26 | 2013-08-22 | 38.142 | 51,333 | +1,610 | 0.00% | 1,957,952 |
| 2013-06-04 | 2013-05-31 | 38.624 | 49,723 | +515 | 0.00% | 1,920,516 |
| 2013-05-20 | 2013-05-15 | 38.291 | 49,208 | -1,199 | 0.00% | 1,884,204 |
| 2013-05-08 | 2013-05-06 | 40.293 | 50,407 | -1,199 | 0.00% | 2,031,036 |
| 2013-04-29 | 2013-04-25 | 39.208 | 51,606 | -1,199 | 0.00% | 2,023,381 |
| 2013-04-09 | 2013-04-05 | 34.703 | 52,805 | -2,397 | 0.00% | 1,832,517 |
| 2013-04-02 | 2013-03-27 | 36.622 | 55,202 | +3,596 | 0.00% | 2,021,617 |
| 2013-03-14 | 2013-03-12 | 37.206 | 51,606 | -1,199 | 0.00% | 1,920,059 |
| 2013-02-26 | 2013-02-22 | 37.206 | 52,805 | +1,199 | 0.00% | 1,964,669 |
| 2013-02-22 | 2013-02-20 | 36.205 | 51,606 | +2,398 | 0.00% | 1,868,398 |
| 2013-01-28 | 2013-01-24 | 39.876 | 49,208 | +1,198 | 0.00% | 1,962,199 |
| 2013-01-25 | 2013-01-23 | 40.126 | 48,010 | +3,597 | 0.00% | 1,926,444 |
| 2012-11-26 | 2012-11-22 | 36.205 | 44,413 | -2,398 | 0.00% | 1,607,975 |
| 2012-11-20 | 2012-11-16 | 34.620 | 46,811 | +2,398 | 0.00% | 1,620,599 |
| 2012-11-16 | 2012-11-14 | 35.204 | 44,413 | -1,199 | 0.00% | 1,563,515 |
| 2012-11-15 | 2012-11-13 | 34.286 | 45,612 | +1,199 | 0.00% | 1,563,869 |
| 2012-11-08 | 2012-11-06 | 35.788 | 44,413 | -2,398 | 0.00% | 1,589,450 |
| 2012-11-01 | 2012-10-30 | 33.335 | 46,811 | -72 | 0.00% | 1,560,461 |
| 2012-10-26 | 2012-10-24 | 33.002 | 46,883 | +2,398 | 0.00% | 1,547,217 |
| 2012-10-05 | 2012-10-03 | 32.902 | 44,485 | -1,199 | 0.00% | 1,463,626 |
| 2012-10-03 | 2012-09-27 | 32.468 | 45,684 | -1,199 | 0.00% | 1,483,257 |
| 2012-09-26 | 2012-09-24 | 31.900 | 46,883 | +1,199 | 0.00% | 1,495,591 |
| 2012-09-14 | 2012-09-12 | 31.634 | 45,684 | -3,596 | 0.00% | 1,445,147 |
| 2012-09-11 | 2012-09-07 | 30.632 | 49,280 | +72 | 0.00% | 1,509,569 |
| 2012-09-10 | 2012-09-06 | 29.832 | 49,208 | +2,397 | 0.00% | 1,467,955 |
| 2012-08-30 | 2012-08-28 | 30.151 | 46,811 | +444 | 0.00% | 1,411,400 |
| 2012-08-27 | 2012-08-23 | 31.330 | 46,367 | -14,723 | 0.00% | 1,452,684 |
| 2012-08-07 | 2012-08-03 | 30.319 | 61,090 | +2,375 | 0.00% | 1,852,217 |
| 2012-08-02 | 2012-07-31 | 30.892 | 58,715 | -2,375 | 0.00% | 1,813,834 |
| 2012-07-30 | 2012-07-26 | 29.444 | 61,090 | -2,375 | 0.00% | 1,798,708 |
| 2012-07-27 | 2012-07-25 | 28.601 | 63,465 | +2,375 | 0.00% | 1,815,186 |
| 2012-07-26 | 2012-07-24 | 28.534 | 61,090 | +1,187 | 0.00% | 1,743,142 |
| 2012-07-10 | 2012-07-06 | 32.206 | 59,903 | -6,231 | 0.00% | 1,929,237 |
| 2012-06-25 | 2012-06-21 | 27.961 | 66,134 | +2,375 | 0.00% | 1,849,192 |
| 2012-06-20 | 2012-06-18 | 30.656 | 63,759 | -238 | 0.00% | 1,954,619 |
| 2012-06-19 | 2012-06-15 | 29.848 | 63,997 | -5,936 | 0.00% | 1,910,172 |
| 2012-06-01 | 2012-05-30 | 28.890 | 69,933 | +862 | 0.00% | 2,020,380 |
| 2012-04-11 | 2012-04-05 | 27.219 | 69,071 | -3,518 | 0.00% | 1,880,036 |
| 2012-04-10 | 2012-04-03 | 27.014 | 72,589 | -2,346 | 0.00% | 1,960,936 |
| 2012-04-05 | 2012-04-02 | 25.650 | 74,935 | -1,172 | 0.00% | 1,922,074 |
| 2012-04-02 | 2012-03-29 | 25.002 | 76,107 | +1,172 | 0.00% | 1,902,813 |
| 2012-03-27 | 2012-03-23 | 24.968 | 74,935 | +1,173 | 0.00% | 1,870,955 |
| 2012-03-20 | 2012-03-16 | 24.968 | 73,762 | +1,173 | 0.00% | 1,841,668 |
| 2012-02-02 | 2012-01-31 | 24.661 | 72,589 | -1,173 | 0.00% | 1,790,097 |
| 2012-01-31 | 2012-01-27 | 25.548 | 73,762 | +1,173 | 0.00% | 1,884,439 |
| 2012-01-27 | 2012-01-20 | 25.855 | 72,589 | -3,518 | 0.00% | 1,876,755 |
| 2012-01-26 | 2012-01-19 | 25.309 | 76,107 | -1,173 | 0.00% | 1,926,176 |
| 2012-01-20 | 2012-01-18 | 24.627 | 77,280 | -3,518 | 0.00% | 1,903,145 |
| 2012-01-19 | 2012-01-17 | 24.115 | 80,798 | -1,173 | 0.00% | 1,948,442 |
| 2012-01-18 | 2012-01-16 | 23.160 | 81,971 | -2,345 | 0.00% | 1,898,443 |
| 2012-01-16 | 2012-01-12 | 23.092 | 84,316 | -4,691 | 0.00% | 1,947,001 |
| 2012-01-13 | 2012-01-11 | 22.955 | 89,007 | -1,173 | 0.00% | 2,043,181 |
| 2012-01-12 | 2012-01-10 | 22.239 | 90,180 | -2,345 | 0.00% | 2,005,512 |
| 2012-01-11 | 2012-01-09 | 21.727 | 92,525 | +4,690 | 0.00% | 2,010,324 |
| 2012-01-09 | 2012-01-05 | 21.284 | 87,835 | +2,346 | 0.00% | 1,869,475 |
| 2012-01-05 | 2012-01-03 | 22.103 | 85,489 | +1,173 | 0.00% | 1,889,525 |
| 2012-01-03 | 2011-12-29 | 22.375 | 84,316 | +4,690 | 0.00% | 1,886,607 |
| 2011-12-30 | 2011-12-28 | 23.535 | 79,626 | +5,864 | 0.00% | 1,874,008 |
| 2011-12-23 | 2011-12-21 | 23.603 | 73,762 | -3,518 | 0.00% | 1,741,030 |
| 2011-12-21 | 2011-12-19 | 23.603 | 77,280 | +3,518 | 0.00% | 1,824,067 |
| 2011-12-20 | 2011-12-16 | 24.422 | 73,762 | -5,864 | 0.00% | 1,801,413 |
| 2011-12-19 | 2011-12-15 | 23.160 | 79,626 | -1,172 | 0.00% | 1,844,133 |
| 2011-12-15 | 2011-12-13 | 23.126 | 80,798 | -2,346 | 0.00% | 1,868,520 |
| 2011-12-14 | 2011-12-12 | 23.228 | 83,144 | +2,346 | 0.00% | 1,931,281 |
| 2011-12-13 | 2011-12-09 | 23.433 | 80,798 | +2,345 | 0.00% | 1,893,324 |
| 2011-12-05 | 2011-12-01 | 24.899 | 78,453 | -2,345 | 0.00% | 1,953,439 |
| 2011-12-01 | 2011-11-29 | 22.682 | 80,798 | -2,346 | 0.00% | 1,832,693 |
| 2011-11-29 | 2011-11-25 | 20.806 | 83,144 | -3,518 | 0.00% | 1,729,929 |
| 2011-11-23 | 2011-11-21 | 20.431 | 86,662 | +3,518 | 0.00% | 1,770,611 |
| 2011-11-22 | 2011-11-18 | 21.113 | 83,144 | +1,173 | 0.00% | 1,755,452 |
| 2011-11-21 | 2011-11-17 | 22.273 | 81,971 | +2,345 | 0.00% | 1,825,748 |
| 2011-11-15 | 2011-11-11 | 22.682 | 79,626 | +2,346 | 0.00% | 1,806,109 |
| 2011-11-11 | 2011-11-09 | 23.808 | 77,280 | -1,173 | 0.00% | 1,839,882 |
| 2011-11-10 | 2011-11-08 | 23.126 | 78,453 | +1,173 | 0.00% | 1,814,290 |
| 2011-11-09 | 2011-11-07 | 24.354 | 77,280 | +5,863 | 0.00% | 1,882,057 |
| 2011-11-01 | 2011-10-28 | 26.503 | 71,417 | -1,172 | 0.00% | 1,892,736 |
| 2011-10-31 | 2011-10-27 | 25.070 | 72,589 | -2,346 | 0.00% | 1,819,808 |
| 2011-10-19 | 2011-10-17 | 23.365 | 74,935 | +1,173 | 0.00% | 1,750,825 |
| 2011-10-10 | 2011-10-06 | 20.738 | 73,762 | -2,345 | 0.00% | 1,529,691 |
| 2011-10-06 | 2011-10-03 | 17.157 | 76,107 | +1,172 | 0.00% | 1,305,750 |
| 2011-09-28 | 2011-09-26 | 19.476 | 74,935 | -1,172 | 0.00% | 1,459,447 |
| 2011-09-26 | 2011-09-22 | 18.658 | 76,107 | +1,172 | 0.00% | 1,419,971 |
| 2011-09-20 | 2011-09-16 | 23.401 | 74,935 | -1,549 | 0.00% | 1,753,553 |
| 2011-09-19 | 2011-09-15 | 22.643 | 76,484 | +3,482 | 0.00% | 1,731,811 |
| 2011-09-16 | 2011-09-14 | 23.746 | 73,002 | +1,160 | 0.00% | 1,733,478 |
| 2011-09-15 | 2011-09-12 | 24.642 | 71,842 | +1,161 | 0.00% | 1,770,308 |
| 2011-09-05 | 2011-09-01 | 28.846 | 70,681 | -1,161 | 0.00% | 2,038,884 |
| 2011-08-24 | 2011-08-22 | 25.469 | 71,842 | +1,161 | 0.00% | 1,829,731 |
| 2011-08-23 | 2011-08-19 | 27.226 | 70,681 | +1,161 | 0.00% | 1,924,395 |
| 2011-08-19 | 2011-08-17 | 29.260 | 69,520 | -2,322 | 0.00% | 2,034,145 |
| 2011-08-08 | 2011-08-04 | 29.915 | 71,842 | -4,642 | 0.00% | 2,149,129 |
| 2011-08-05 | 2011-08-03 | 29.742 | 76,484 | +2,321 | 0.00% | 2,274,814 |
| 2011-08-02 | 2011-07-29 | 30.156 | 74,163 | -1,160 | 0.00% | 2,236,453 |
| 2011-08-01 | 2011-07-28 | 29.880 | 75,323 | -1,161 | 0.00% | 2,250,666 |
| 2011-07-20 | 2011-07-18 | 27.399 | 76,484 | +1,161 | 0.00% | 2,095,570 |
| 2011-07-15 | 2011-07-13 | 29.536 | 75,323 | -1,161 | 0.00% | 2,224,707 |
| 2011-07-06 | 2011-07-04 | 29.294 | 76,484 | -1,161 | 0.00% | 2,240,546 |
| 2011-07-05 | 2011-06-30 | 28.743 | 77,645 | -2,321 | 0.00% | 2,231,742 |
| 2011-06-28 | 2011-06-24 | 28.674 | 79,966 | -4,643 | 0.00% | 2,292,942 |
| 2011-06-15 | 2011-06-13 | 27.020 | 84,609 | -1,160 | 0.00% | 2,286,110 |
| 2011-06-09 | 2011-06-07 | 26.675 | 85,769 | -2,321 | 0.00% | 2,287,893 |
| 2011-05-31 | 2011-05-27 | 26.985 | 88,090 | -18,106 | 0.00% | 2,377,129 |
| 2011-05-25 | 2011-05-23 | 27.385 | 106,196 | -1,161 | 0.00% | 2,908,153 |
| 2011-05-24 | 2011-05-20 | 27.942 | 107,357 | +13 | 0.00% | 2,999,793 |
| 2011-05-20 | 2011-05-18 | 26.862 | 107,344 | -2,296 | 0.00% | 2,883,492 |
| 2011-05-13 | 2011-05-11 | 25.956 | 109,640 | -2,296 | 0.00% | 2,845,849 |
| 2011-05-11 | 2011-05-06 | 24.841 | 111,936 | +1,148 | 0.00% | 2,780,647 |
| 2011-05-09 | 2011-05-05 | 25.399 | 110,788 | +1,148 | 0.00% | 2,813,888 |
| 2011-05-06 | 2011-05-04 | 25.225 | 109,640 | +3,444 | 0.00% | 2,765,631 |
| 2011-05-05 | 2011-05-03 | 25.887 | 106,196 | +1,148 | 0.00% | 2,749,056 |
| 2011-05-04 | 2011-04-29 | 26.026 | 105,048 | +2,296 | 0.00% | 2,733,978 |
| 2011-04-28 | 2011-04-26 | 27.385 | 102,752 | +1,148 | 0.00% | 2,813,840 |
| 2011-04-26 | 2011-04-20 | 27.733 | 101,604 | +1,148 | 0.00% | 2,817,802 |
| 2011-04-19 | 2011-04-15 | 28.709 | 100,456 | -1,148 | 0.00% | 2,883,963 |
| 2011-04-18 | 2011-04-14 | 29.022 | 101,604 | -1,148 | 0.00% | 2,948,780 |
| 2011-04-08 | 2011-04-06 | 28.221 | 102,752 | -2,296 | 0.00% | 2,899,759 |
| 2011-04-07 | 2011-04-04 | 28.883 | 105,048 | -2,296 | 0.00% | 3,034,093 |
| 2011-04-06 | 2011-04-01 | 28.569 | 107,344 | -1,148 | 0.00% | 3,066,749 |
| 2011-04-04 | 2011-03-31 | 27.559 | 108,492 | -8,037 | 0.00% | 2,989,928 |
| 2011-04-01 | 2011-03-30 | 27.420 | 116,529 | -1,148 | 0.00% | 3,195,180 |
| 2011-03-24 | 2011-03-22 | 26.096 | 117,677 | -4,592 | 0.00% | 3,070,860 |
| 2011-03-23 | 2011-03-21 | 25.503 | 122,269 | -3,444 | 0.00% | 3,118,272 |
| 2011-03-17 | 2011-03-15 | 22.577 | 125,713 | -1,148 | 0.00% | 2,838,192 |
| 2011-02-28 | 2011-02-24 | 22.124 | 126,861 | -5,741 | 0.00% | 2,806,651 |
| 2011-02-25 | 2011-02-23 | 22.194 | 132,602 | +1,148 | 0.00% | 2,942,904 |
| 2011-02-24 | 2011-02-22 | 22.124 | 131,454 | +5,741 | 0.00% | 2,908,266 |
| 2011-02-22 | 2011-02-18 | 22.716 | 125,713 | -5,741 | 0.00% | 2,855,712 |
| 2011-02-21 | 2011-02-17 | 22.194 | 131,454 | +9,185 | 0.00% | 2,917,426 |
| 2011-02-11 | 2011-02-09 | 24.249 | 122,269 | +1,148 | 0.00% | 2,964,915 |
| 2011-02-10 | 2011-02-08 | 24.772 | 121,121 | +1,148 | 0.00% | 3,000,376 |
| 2011-02-09 | 2011-02-07 | 25.434 | 119,973 | +1,148 | 0.00% | 3,051,357 |
| 2011-02-08 | 2011-02-02 | 25.921 | 118,825 | -4,592 | 0.00% | 3,080,118 |
| 2011-02-01 | 2011-01-28 | 25.608 | 123,417 | -5,741 | 0.00% | 3,160,450 |
| 2011-01-31 | 2011-01-27 | 25.678 | 129,158 | +4,593 | 0.00% | 3,316,465 |
| 2011-01-12 | 2011-01-10 | 26.340 | 124,565 | +5,740 | 0.00% | 3,280,986 |
| 2011-01-11 | 2011-01-07 | 27.002 | 118,825 | -1,148 | 0.00% | 3,208,456 |
| 2011-01-04 | 2010-12-31 | 25.050 | 119,973 | -5,740 | 0.00% | 3,005,377 |
| 2011-01-03 | 2010-12-29 | 24.737 | 125,713 | +5,740 | 0.00% | 3,109,747 |
| 2010-12-17 | 2010-12-15 | 25.782 | 119,973 | -110,446 | 0.00% | 3,093,156 |
| 2010-12-16 | 2010-12-14 | 26.165 | 230,419 | -2,296 | 0.00% | 6,028,993 |
| 2010-12-01 | 2010-11-29 | 26.305 | 232,715 | +1,148 | 0.00% | 6,121,501 |
| 2010-11-25 | 2010-11-23 | 26.792 | 231,567 | +1,148 | 0.00% | 6,204,254 |
| 2010-11-23 | 2010-11-19 | 27.350 | 230,419 | +2,297 | 0.00% | 6,301,944 |
| 2010-11-22 | 2010-11-18 | 27.141 | 228,122 | +5,740 | 0.00% | 6,191,433 |
| 2010-11-19 | 2010-11-17 | 26.897 | 222,382 | +2,296 | 0.00% | 5,981,409 |
| 2010-11-12 | 2010-11-10 | 28.535 | 220,086 | -50,516 | 0.00% | 6,280,047 |
| 2010-11-11 | 2010-11-09 | 29.615 | 270,602 | -60,848 | 0.01% | 8,013,763 |
| 2010-11-10 | 2010-11-08 | 29.336 | 331,450 | +4,592 | 0.01% | 9,723,367 |
| 2010-11-05 | 2010-11-03 | 28.221 | 326,858 | +3,445 | 0.01% | 9,224,243 |
| 2010-10-29 | 2010-10-27 | 27.907 | 323,413 | +1,148 | 0.01% | 9,025,610 |
| 2010-10-28 | 2010-10-26 | 28.221 | 322,265 | +3,444 | 0.01% | 9,094,624 |
| 2010-10-22 | 2010-10-20 | 28.848 | 318,821 | +6,888 | 0.01% | 9,197,374 |
| 2010-10-13 | 2010-10-11 | 29.684 | 311,933 | -1,148 | 0.01% | 9,259,499 |
| 2010-10-08 | 2010-10-06 | 29.893 | 313,081 | -1,148 | 0.01% | 9,359,024 |
| 2010-10-05 | 2010-09-30 | 28.604 | 314,229 | +2,296 | 0.01% | 8,988,268 |
| 2010-09-16 | 2010-09-14 | 31.081 | 311,933 | +1,777 | 0.01% | 9,695,089 |
| 2010-09-13 | 2010-09-09 | 29.329 | 310,156 | -1,142 | 0.01% | 9,096,462 |
| 2010-08-23 | 2010-08-19 | 28.488 | 311,298 | +1,142 | 0.01% | 8,868,164 |
| 2010-08-12 | 2010-08-10 | 28.943 | 310,156 | -9,133 | 0.01% | 8,976,914 |
| 2010-08-11 | 2010-08-09 | 29.294 | 319,289 | -7,990 | 0.01% | 9,353,132 |
| 2010-08-10 | 2010-08-06 | 29.083 | 327,279 | -9,133 | 0.01% | 9,518,381 |
| 2010-08-09 | 2010-08-05 | 28.838 | 336,412 | -5,707 | 0.01% | 9,701,484 |
| 2010-08-06 | 2010-08-04 | 29.854 | 342,119 | -4,567 | 0.01% | 10,213,713 |
| 2010-08-05 | 2010-08-03 | 30.695 | 346,686 | -36,529 | 0.01% | 10,641,608 |
| 2010-08-04 | 2010-08-02 | 30.170 | 383,215 | -37,671 | 0.01% | 11,561,455 |
| 2010-08-03 | 2010-07-30 | 29.153 | 420,886 | -1,142 | 0.01% | 12,270,285 |
| 2010-07-26 | 2010-07-22 | 29.083 | 422,028 | -2,283 | 0.01% | 12,274,003 |
| 2010-07-23 | 2010-07-21 | 29.153 | 424,311 | -1,141 | 0.01% | 12,370,136 |
| 2010-07-22 | 2010-07-20 | 28.838 | 425,452 | -1,142 | 0.01% | 12,269,229 |
| 2010-07-19 | 2010-07-15 | 28.628 | 426,594 | -2,283 | 0.01% | 12,212,474 |
| 2010-07-14 | 2010-07-12 | 28.172 | 428,877 | -1,141 | 0.01% | 12,082,468 |
| 2010-07-13 | 2010-07-09 | 26.981 | 430,018 | -2,283 | 0.01% | 11,602,303 |
| 2010-07-05 | 2010-06-30 | 25.720 | 432,301 | +5,707 | 0.01% | 11,118,576 |
| 2010-07-02 | 2010-06-29 | 26.245 | 426,594 | +2,283 | 0.01% | 11,196,013 |
| 2010-06-24 | 2010-06-22 | 28.593 | 424,311 | -1,141 | 0.01% | 12,132,249 |
| 2010-06-23 | 2010-06-21 | 29.083 | 425,452 | -7,991 | 0.01% | 12,373,584 |
| 2010-06-22 | 2010-06-18 | 27.647 | 433,443 | -1,142 | 0.01% | 11,983,284 |
| 2010-06-21 | 2010-06-17 | 27.121 | 434,585 | -4,566 | 0.01% | 11,786,437 |
| 2010-06-18 | 2010-06-15 | 26.455 | 439,151 | -2,283 | 0.01% | 11,617,901 |
| 2010-06-11 | 2010-06-09 | 25.755 | 441,434 | -1,141 | 0.01% | 11,368,940 |
| 2010-06-10 | 2010-06-08 | 25.755 | 442,575 | -2,283 | 0.01% | 11,398,326 |
| 2010-06-09 | 2010-06-07 | 25.229 | 444,858 | +2,283 | 0.01% | 11,223,305 |
| 2010-06-07 | 2010-06-03 | 25.984 | 442,575 | -2,283 | 0.01% | 11,500,027 |
| 2010-06-04 | 2010-06-02 | 25.595 | 444,858 | +10,722 | 0.01% | 11,386,352 |
| 2010-05-26 | 2010-05-24 | 27.611 | 434,136 | -7,920 | 0.01% | 11,986,751 |
| 2010-05-19 | 2010-05-17 | 25.030 | 442,056 | -2,263 | 0.01% | 11,064,586 |
| 2010-05-07 | 2010-05-05 | 25.313 | 444,319 | +2,263 | 0.01% | 11,246,892 |
| 2010-05-06 | 2010-05-04 | 25.914 | 442,056 | +1,132 | 0.01% | 11,455,285 |
| 2010-05-05 | 2010-05-03 | 26.161 | 440,924 | +3,394 | 0.01% | 11,535,066 |
| 2010-05-03 | 2010-04-29 | 26.621 | 437,530 | +3,394 | 0.01% | 11,647,359 |
| 2010-04-29 | 2010-04-27 | 25.984 | 434,136 | +3,395 | 0.01% | 11,280,745 |
| 2010-04-23 | 2010-04-21 | 26.939 | 430,741 | +1,131 | 0.01% | 11,603,682 |
| 2010-04-21 | 2010-04-19 | 26.373 | 429,610 | -1,131 | 0.01% | 11,330,207 |
| 2010-04-20 | 2010-04-16 | 27.398 | 430,741 | +1,131 | 0.01% | 11,801,645 |
| 2010-04-19 | 2010-04-15 | 28.777 | 429,610 | -1,131 | 0.01% | 12,362,987 |
| 2010-04-16 | 2010-04-14 | 29.272 | 430,741 | +3,394 | 0.01% | 12,608,725 |
| 2010-04-15 | 2010-04-13 | 29.308 | 427,347 | -3,394 | 0.01% | 12,524,483 |
| 2010-04-14 | 2010-04-12 | 29.449 | 430,741 | -2,263 | 0.01% | 12,684,865 |
| 2010-04-12 | 2010-04-08 | 31.146 | 433,004 | +1,131 | 0.01% | 13,486,289 |
| 2010-04-07 | 2010-03-31 | 31.004 | 431,873 | -2,263 | 0.01% | 13,389,991 |
| 2010-03-24 | 2010-03-22 | 28.848 | 434,136 | -1,131 | 0.01% | 12,523,929 |
| 2010-03-12 | 2010-03-10 | 30.333 | 435,267 | -1,132 | 0.01% | 13,202,849 |
| 2010-03-11 | 2010-03-09 | 30.863 | 436,399 | -1,131 | 0.01% | 13,468,605 |
| 2010-03-10 | 2010-03-08 | 29.909 | 437,530 | -4,526 | 0.01% | 13,085,877 |
| 2010-03-09 | 2010-03-05 | 29.272 | 442,056 | -5,657 | 0.01% | 12,939,940 |
| 2010-03-05 | 2010-03-03 | 28.848 | 447,713 | -262,496 | 0.01% | 12,915,597 |
| 2010-03-04 | 2010-03-02 | 28.919 | 710,209 | -1,132 | 0.02% | 20,538,282 |
| 2010-03-03 | 2010-03-01 | 29.095 | 711,341 | -2,263 | 0.02% | 20,696,757 |
| 2010-03-02 | 2010-02-26 | 27.823 | 713,604 | -1,131 | 0.02% | 19,854,394 |
| 2010-03-01 | 2010-02-25 | 27.222 | 714,735 | +557,805 | 0.02% | 19,456,307 |
| 2010-02-25 | 2010-02-23 | 26.762 | 156,930 | -3,395 | 0.00% | 4,199,779 |
| 2010-02-23 | 2010-02-19 | 25.772 | 160,325 | +3,395 | 0.00% | 4,131,934 |
| 2010-02-11 | 2010-02-09 | 25.383 | 156,930 | -1,132 | 0.00% | 3,983,410 |
| 2010-02-10 | 2010-02-08 | 24.782 | 158,062 | +1,132 | 0.00% | 3,917,149 |
| 2010-02-04 | 2010-02-02 | 25.030 | 156,930 | -2,263 | 0.00% | 3,927,931 |
| 2010-02-03 | 2010-02-01 | 24.641 | 159,193 | +2,263 | 0.00% | 3,922,666 |
| 2010-01-28 | 2010-01-26 | 24.782 | 156,930 | -1,132 | 0.00% | 3,889,096 |
| 2010-01-27 | 2010-01-25 | 25.631 | 158,062 | +1,132 | 0.00% | 4,051,260 |
| 2010-01-25 | 2010-01-21 | 25.772 | 156,930 | +5,657 | 0.00% | 4,044,438 |
| 2010-01-22 | 2010-01-20 | 26.833 | 151,273 | -1,132 | 0.00% | 4,059,082 |
| 2010-01-19 | 2010-01-15 | 27.151 | 152,405 | +1,132 | 0.00% | 4,137,948 |
| 2010-01-18 | 2010-01-14 | 27.116 | 151,273 | +5,657 | 0.00% | 4,101,866 |
| 2010-01-15 | 2010-01-13 | 27.752 | 145,616 | +2,263 | 0.00% | 4,041,135 |
| 2010-01-14 | 2010-01-12 | 29.131 | 143,353 | +3,394 | 0.00% | 4,175,982 |
| 2010-01-05 | 2009-12-31 | 28.989 | 139,959 | +1,132 | 0.00% | 4,057,321 |
| 2009-12-23 | 2009-12-21 | 28.565 | 138,827 | +1,131 | 0.00% | 3,965,609 |
| 2009-12-22 | 2009-12-18 | 28.848 | 137,696 | +3,395 | 0.00% | 3,972,246 |
| 2009-12-21 | 2009-12-17 | 29.414 | 134,301 | +5,657 | 0.00% | 3,950,274 |
| 2009-12-18 | 2009-12-16 | 29.979 | 128,644 | +1,131 | 0.00% | 3,856,648 |
| 2009-12-17 | 2009-12-15 | 30.510 | 127,513 | +2,263 | 0.00% | 3,890,361 |
| 2009-12-14 | 2009-12-10 | 31.429 | 125,250 | -1,131 | 0.00% | 3,936,444 |
| 2009-12-09 | 2009-12-07 | 32.595 | 126,381 | -2,263 | 0.00% | 4,119,432 |
| 2009-12-08 | 2009-12-04 | 32.136 | 128,644 | -2,263 | 0.00% | 4,134,072 |
| 2009-12-07 | 2009-12-03 | 31.393 | 130,907 | +1,131 | 0.00% | 4,109,609 |
| 2009-12-04 | 2009-12-02 | 30.828 | 129,776 | -4,525 | 0.00% | 4,000,696 |
| 2009-12-03 | 2009-12-01 | 29.626 | 134,301 | -1,132 | 0.00% | 3,978,761 |
| 2009-12-01 | 2009-11-27 | 28.600 | 135,433 | +1,132 | 0.00% | 3,873,447 |
| 2009-11-30 | 2009-11-26 | 29.414 | 134,301 | +3,394 | 0.00% | 3,950,274 |
| 2009-11-26 | 2009-11-24 | 29.590 | 130,907 | +1,131 | 0.00% | 3,873,584 |
| 2009-11-23 | 2009-11-19 | 29.626 | 129,776 | +2,263 | 0.00% | 3,844,705 |
| 2009-11-18 | 2009-11-16 | 30.792 | 127,513 | -1,131 | 0.00% | 3,926,425 |
| 2009-11-10 | 2009-11-06 | 29.979 | 128,644 | -3,395 | 0.00% | 3,856,648 |
| 2009-11-09 | 2009-11-05 | 29.343 | 132,039 | -1,131 | 0.00% | 3,874,404 |
| 2009-11-06 | 2009-11-04 | 29.661 | 133,170 | -2,263 | 0.00% | 3,949,963 |
| 2009-11-05 | 2009-11-03 | 29.025 | 135,433 | +6,789 | 0.00% | 3,930,903 |
| 2009-11-03 | 2009-10-30 | 30.191 | 128,644 | -4,526 | 0.00% | 3,883,936 |
| 2009-11-02 | 2009-10-29 | 28.883 | 133,170 | +5,657 | 0.00% | 3,846,388 |
| 2009-10-30 | 2009-10-28 | 29.944 | 127,513 | +3,395 | 0.00% | 3,818,234 |
| 2009-10-28 | 2009-10-23 | 31.994 | 124,118 | -3,395 | 0.00% | 3,971,074 |
| 2009-10-23 | 2009-10-21 | 32.383 | 127,513 | -1,131 | 0.00% | 4,129,282 |
| 2009-10-16 | 2009-10-14 | 30.510 | 128,644 | -1,132 | 0.00% | 3,924,867 |
| 2009-10-09 | 2009-10-07 | 31.146 | 129,776 | -1,131 | 0.00% | 4,041,987 |
| 2009-09-30 | 2009-09-28 | 28.742 | 130,907 | +1,131 | 0.00% | 3,762,513 |
| 2009-09-22 | 2009-09-18 | 30.686 | 129,776 | +4,526 | 0.00% | 3,982,344 |
| 2009-09-21 | 2009-09-17 | 31.287 | 125,250 | -2,263 | 0.00% | 3,918,733 |
| 2009-09-18 | 2009-09-16 | 30.828 | 127,513 | +2,263 | 0.00% | 3,930,932 |
| 2009-09-17 | 2009-09-15 | 31.004 | 125,250 | +1,132 | 0.00% | 3,883,309 |
| 2009-09-15 | 2009-09-11 | 32.226 | 124,118 | +2,736 | 0.00% | 3,999,775 |
| 2009-09-14 | 2009-09-10 | 32.687 | 121,382 | -2,254 | 0.00% | 3,967,609 |
| 2009-09-09 | 2009-09-07 | 31.409 | 123,636 | -2,254 | 0.00% | 3,883,320 |
| 2009-09-08 | 2009-09-04 | 30.132 | 125,890 | -2,254 | 0.00% | 3,793,271 |
| 2009-09-07 | 2009-09-03 | 28.889 | 128,144 | -1,127 | 0.00% | 3,702,011 |
| 2009-09-02 | 2009-08-31 | 27.967 | 129,271 | +1,127 | 0.00% | 3,615,283 |
| 2009-08-31 | 2009-08-27 | 28.996 | 128,144 | +4,508 | 0.00% | 3,715,654 |
| 2009-08-28 | 2009-08-26 | 29.706 | 123,636 | +1,127 | 0.00% | 3,672,699 |
| 2009-08-26 | 2009-08-24 | 31.196 | 122,509 | -1,127 | 0.00% | 3,821,834 |
| 2009-08-19 | 2009-08-17 | 30.699 | 123,636 | +2,254 | 0.00% | 3,795,561 |
| 2009-08-17 | 2009-08-13 | 31.409 | 121,382 | -1,127 | 0.00% | 3,812,523 |
| 2009-08-14 | 2009-08-12 | 30.487 | 122,509 | +3,381 | 0.00% | 3,734,875 |
| 2009-08-12 | 2009-08-10 | 31.942 | 119,128 | +1,127 | 0.00% | 3,805,146 |
| 2009-07-30 | 2009-07-28 | 33.823 | 118,001 | -1,127 | 0.00% | 3,991,109 |
| 2009-07-29 | 2009-07-27 | 33.503 | 119,128 | -2,254 | 0.00% | 3,991,175 |
| 2009-07-22 | 2009-07-20 | 30.983 | 121,382 | -7,889 | 0.00% | 3,760,828 |
| 2009-07-21 | 2009-07-17 | 30.629 | 129,271 | -2,255 | 0.00% | 3,959,377 |
| 2009-07-20 | 2009-07-16 | 29.777 | 131,526 | +6,763 | 0.00% | 3,916,414 |
| 2009-07-17 | 2009-07-15 | 30.025 | 124,763 | -5,636 | 0.00% | 3,746,029 |
| 2009-07-16 | 2009-07-14 | 29.031 | 130,399 | +1,128 | 0.00% | 3,785,668 |
| 2009-07-15 | 2009-07-13 | 27.754 | 129,271 | +1,127 | 0.00% | 3,587,755 |
| 2009-07-13 | 2009-07-09 | 28.535 | 128,144 | +4,508 | 0.00% | 3,656,531 |
| 2009-07-10 | 2009-07-08 | 29.741 | 123,636 | -1,127 | 0.00% | 3,677,087 |
| 2009-07-09 | 2009-07-07 | 30.629 | 124,763 | +7,889 | 0.00% | 3,821,304 |
| 2009-07-08 | 2009-07-06 | 31.338 | 116,874 | +2,254 | 0.00% | 3,662,634 |
| 2009-06-30 | 2009-06-26 | 32.793 | 114,620 | -2,254 | 0.00% | 3,758,784 |
| 2009-06-29 | 2009-06-25 | 31.800 | 116,874 | +1,127 | 0.00% | 3,716,558 |
| 2009-06-24 | 2009-06-22 | 29.386 | 115,747 | -2,254 | 0.00% | 3,401,379 |
| 2009-06-23 | 2009-06-19 | 28.286 | 118,001 | +1,127 | 0.00% | 3,337,790 |
| 2009-06-19 | 2009-06-17 | 29.386 | 116,874 | +3,381 | 0.00% | 3,434,498 |
| 2009-06-18 | 2009-06-16 | 29.599 | 113,493 | -1,127 | 0.00% | 3,359,310 |
| 2009-06-17 | 2009-06-15 | 30.558 | 114,620 | +1,127 | 0.00% | 3,502,503 |
| 2009-06-15 | 2009-06-11 | 30.558 | 113,493 | -1,127 | 0.00% | 3,468,065 |
| 2009-06-12 | 2009-06-10 | 29.138 | 114,620 | -2,254 | 0.00% | 3,339,785 |
| 2009-06-10 | 2009-06-08 | 29.138 | 116,874 | +3,381 | 0.00% | 3,405,462 |
| 2009-06-09 | 2009-06-05 | 28.570 | 113,493 | -3,381 | 0.00% | 3,242,500 |
| 2009-06-08 | 2009-06-04 | 27.576 | 116,874 | +2,254 | 0.00% | 3,222,952 |
| 2009-06-05 | 2009-06-03 | 28.464 | 114,620 | +1,127 | 0.00% | 3,262,494 |
| 2009-06-04 | 2009-06-02 | 29.315 | 113,493 | -3,381 | 0.00% | 3,327,086 |
| 2009-06-03 | 2009-06-01 | 30.487 | 116,874 | -110 | 0.00% | 3,563,084 |
| 2009-06-02 | 2009-05-29 | 28.996 | 116,984 | +2,254 | 0.00% | 3,392,060 |
| 2009-06-01 | 2009-05-27 | 28.038 | 114,730 | -3,381 | 0.00% | 3,216,763 |
| 2009-05-27 | 2009-05-25 | 25.553 | 118,111 | +2,254 | 0.00% | 3,018,129 |
| 2009-05-22 | 2009-05-20 | 25.929 | 115,857 | +570 | 0.00% | 3,004,082 |
| 2009-05-20 | 2009-05-18 | 26.536 | 115,287 | +1,121 | 0.00% | 3,059,204 |
| 2009-05-13 | 2009-05-11 | 26.322 | 114,166 | -5,607 | 0.00% | 3,005,026 |
| 2009-05-08 | 2009-05-06 | 25.858 | 119,773 | +3,364 | 0.00% | 3,097,077 |
| 2009-05-06 | 2009-05-04 | 26.678 | 116,409 | +2,243 | 0.00% | 3,105,584 |
| 2009-04-15 | 2009-04-09 | 23.504 | 114,166 | -2,243 | 0.00% | 2,683,350 |
| 2009-04-08 | 2009-04-06 | 23.361 | 116,409 | +1,122 | 0.00% | 2,719,462 |
| 2009-04-07 | 2009-04-03 | 23.433 | 115,287 | +1,121 | 0.00% | 2,701,474 |
| 2009-03-25 | 2009-03-23 | 22.862 | 114,166 | -2,243 | 0.00% | 2,610,057 |
| 2009-03-23 | 2009-03-19 | 22.363 | 116,409 | +2,243 | 0.00% | 2,603,210 |
| 2009-03-20 | 2009-03-18 | 22.077 | 114,166 | -2,243 | 0.00% | 2,520,476 |
| 2009-03-18 | 2009-03-16 | 23.540 | 116,409 | -1,121 | 0.00% | 2,740,221 |
| 2009-03-17 | 2009-03-13 | 21.935 | 117,530 | +2,243 | 0.00% | 2,577,977 |
| 2009-03-10 | 2009-03-06 | 19.474 | 115,287 | -1,122 | 0.00% | 2,245,061 |
| 2009-03-09 | 2009-03-05 | 19.367 | 116,409 | -6,729 | 0.00% | 2,254,455 |
| 2009-03-05 | 2009-03-03 | 18.475 | 123,138 | +1,122 | 0.00% | 2,274,977 |
| 2009-03-02 | 2009-02-26 | 19.081 | 122,016 | +5,607 | 0.00% | 2,328,229 |
| 2009-02-27 | 2009-02-25 | 19.367 | 116,409 | -4,486 | 0.00% | 2,254,455 |
| 2009-02-10 | 2009-02-06 | 18.903 | 120,895 | -2,243 | 0.00% | 2,285,279 |
| 2009-02-09 | 2009-02-05 | 17.833 | 123,138 | -2,243 | 0.00% | 2,195,924 |
| 2009-02-05 | 2009-02-03 | 16.781 | 125,381 | +4,486 | 0.00% | 2,104,004 |
| 2009-02-03 | 2009-01-30 | 18.511 | 120,895 | -1,490 | 0.00% | 2,237,849 |
| 2009-01-29 | 2009-01-22 | 18.154 | 122,385 | +1,121 | 0.00% | 2,221,780 |
| 2009-01-21 | 2009-01-19 | 19.795 | 121,264 | +5,608 | 0.00% | 2,400,380 |
| 2009-01-12 | 2009-01-08 | 19.117 | 115,656 | +4,486 | 0.00% | 2,210,997 |
| 2008-12-23 | 2008-12-19 | 20.850 | 111,170 | +145 | 0.00% | 2,317,914 |
| 2008-12-22 | 2008-12-18 | 21.247 | 111,025 | +1,109 | 0.00% | 2,358,946 |
| 2008-12-15 | 2008-12-11 | 19.840 | 109,916 | -5,544 | 0.00% | 2,180,748 |
| 2008-12-10 | 2008-12-08 | 22.401 | 115,460 | +5,544 | 0.00% | 2,586,456 |
| 2008-12-04 | 2008-12-02 | 19.083 | 109,916 | -2,218 | 0.00% | 2,097,483 |
| 2008-12-03 | 2008-12-01 | 19.840 | 112,134 | -11,088 | 0.00% | 2,224,753 |
| 2008-12-02 | 2008-11-28 | 18.109 | 123,222 | +11,088 | 0.00% | 2,231,382 |
| 2008-12-01 | 2008-11-27 | 17.658 | 112,134 | +33,266 | 0.00% | 1,980,031 |
| 2008-11-28 | 2008-11-26 | 16.413 | 78,868 | -2,218 | 0.00% | 1,294,476 |
| 2008-11-25 | 2008-11-21 | 15.872 | 81,086 | -6,653 | 0.00% | 1,287,006 |
| 2008-11-24 | 2008-11-20 | 14.790 | 87,739 | +6,653 | 0.00% | 1,297,653 |
| 2008-11-20 | 2008-11-18 | 15.872 | 81,086 | +2,218 | 0.00% | 1,287,006 |
| 2008-11-18 | 2008-11-14 | 16.702 | 78,868 | -2,218 | 0.00% | 1,317,236 |
| 2008-11-14 | 2008-11-12 | 16.666 | 81,086 | +2,218 | 0.00% | 1,351,356 |
| 2008-11-12 | 2008-11-10 | 18.145 | 78,868 | -5,544 | 0.00% | 1,431,036 |
| 2008-11-07 | 2008-11-05 | 18.361 | 84,412 | -5,545 | 0.00% | 1,549,901 |
| 2008-10-29 | 2008-10-27 | 13.527 | 89,957 | -55,443 | 0.00% | 1,216,881 |
| 2008-10-28 | 2008-10-24 | 15.475 | 145,400 | +48,790 | 0.00% | 2,250,109 |
| 2008-10-27 | 2008-10-23 | 16.594 | 96,610 | -53,225 | 0.00% | 1,603,104 |
| 2008-10-24 | 2008-10-22 | 15.349 | 149,835 | +53,225 | 0.00% | 2,299,825 |
| 2008-10-22 | 2008-10-20 | 16.359 | 96,610 | -12,197 | 0.00% | 1,580,452 |
| 2008-10-21 | 2008-10-17 | 14.573 | 108,807 | +11,088 | 0.00% | 1,585,697 |
| 2008-10-15 | 2008-10-13 | 15.331 | 97,719 | -3,326 | 0.00% | 1,498,131 |
| 2008-10-14 | 2008-10-10 | 13.978 | 101,045 | -2,911 | 0.00% | 1,412,435 |
| 2008-10-09 | 2008-10-06 | 16.233 | 103,956 | +1,109 | 0.00% | 1,687,501 |
| 2008-10-06 | 2008-10-02 | 18.036 | 102,847 | -1,109 | 0.00% | 1,854,998 |
| 2008-10-03 | 2008-09-30 | 16.594 | 103,956 | +1,109 | 0.00% | 1,725,001 |
| 2008-09-24 | 2008-09-22 | 18.578 | 102,847 | -1,109 | 0.00% | 1,910,648 |
| 2008-09-18 | 2008-09-16 | 15.988 | 103,956 | +751 | 0.00% | 1,662,001 |
| 2008-09-16 | 2008-09-11 | 16.896 | 103,205 | +1,100 | 0.00% | 1,743,744 |
| 2008-08-29 | 2008-08-27 | 23.364 | 102,105 | -1,100 | 0.00% | 2,385,541 |
| 2008-08-14 | 2008-08-12 | 21.074 | 103,205 | +1,100 | 0.00% | 2,174,992 |
| 2008-08-08 | 2008-08-05 | 23.327 | 102,105 | +3,303 | 0.00% | 2,381,831 |
| 2008-07-15 | 2008-07-11 | 25.871 | 98,802 | -5,504 | 0.00% | 2,556,082 |
| 2008-07-14 | 2008-07-10 | 24.708 | 104,306 | +5,504 | 0.00% | 2,577,194 |
| 2008-07-04 | 2008-07-02 | 21.910 | 98,802 | -5,504 | 0.00% | 2,164,771 |
| 2008-06-26 | 2008-06-24 | 23.109 | 104,306 | +5,504 | 0.00% | 2,410,435 |
| 2008-06-18 | 2008-06-16 | 24.599 | 98,802 | -1,101 | 0.00% | 2,430,431 |
| 2008-06-17 | 2008-06-13 | 23.691 | 99,903 | +1,101 | 0.00% | 2,366,765 |
| 2008-06-16 | 2008-06-12 | 24.236 | 98,802 | +1,101 | 0.00% | 2,394,531 |
| 2008-06-04 | 2008-06-02 | 26.655 | 97,701 | -620 | 0.00% | 2,604,175 |
| 2008-05-27 | 2008-05-23 | 24.464 | 98,321 | +1,096 | 0.00% | 2,405,300 |
| 2008-04-11 | 2008-04-09 | 26.691 | 97,225 | +1,095 | 0.00% | 2,595,037 |
| 2008-03-20 | 2008-03-18 | 19.534 | 96,130 | -3,286 | 0.00% | 1,877,850 |
| 2008-03-19 | 2008-03-17 | 19.352 | 99,416 | +3,286 | 0.00% | 1,923,891 |
| 2007-12-14 | 2007-12-12 | 29.758 | 96,130 | +5,478 | 0.00% | 2,860,650 |
| 2007-12-13 | 2007-12-11 | 31.292 | 90,652 | +1,095 | 0.00% | 2,836,654 |
| 2007-12-03 | 2007-11-29 | 31.146 | 89,557 | -1,095 | 0.00% | 2,789,310 |
| 2007-11-23 | 2007-11-21 | 29.758 | 90,652 | +1,095 | 0.00% | 2,697,635 |
| 2007-11-20 | 2007-11-16 | 31.401 | 89,557 | +1,095 | 0.00% | 2,812,200 |
| 2007-11-14 | 2007-11-12 | 32.716 | 88,462 | -1,095 | 0.00% | 2,894,096 |
| 2007-11-09 | 2007-11-07 | 35.016 | 89,557 | -1,095 | 0.00% | 3,135,930 |
| 2007-11-08 | 2007-11-06 | 32.862 | 90,652 | +2,190 | 0.00% | 2,978,984 |
| 2007-11-07 | 2007-11-05 | 32.898 | 88,462 | -2,190 | 0.00% | 2,910,246 |
| 2007-11-05 | 2007-11-01 | 35.673 | 90,652 | -1,096 | 0.00% | 3,233,852 |
| 2007-10-30 | 2007-10-26 | 31.000 | 91,748 | -1,095 | 0.00% | 2,844,150 |
| 2007-10-29 | 2007-10-25 | 30.014 | 92,843 | +2,191 | 0.00% | 2,786,565 |
| 2007-10-23 | 2007-10-18 | 30.269 | 90,652 | +2,190 | 0.00% | 2,743,975 |
| 2007-10-11 | 2007-10-09 | 32.022 | 88,462 | -1,095 | 0.00% | 2,832,726 |
| 2007-09-27 | 2007-09-24 | 33.519 | 89,557 | -2,191 | 0.00% | 3,001,860 |
| 2007-09-25 | 2007-09-21 | 32.862 | 91,748 | -10,133 | 0.00% | 3,015,000 |
| 2007-09-21 | 2007-09-19 | 32.314 | 101,881 | -3,287 | 0.00% | 3,292,188 |
| 2007-09-20 | 2007-09-18 | 31.000 | 105,168 | +1,096 | 0.00% | 3,260,165 |
| 2007-09-17 | 2007-09-13 | 30.322 | 104,072 | +306 | 0.00% | 3,155,671 |
| 2007-09-03 | 2007-08-30 | 29.114 | 103,766 | +1,092 | 0.00% | 3,020,992 |
| 2007-08-29 | 2007-08-27 | 31.274 | 102,674 | -15,292 | 0.00% | 3,211,041 |
| 2007-08-23 | 2007-08-21 | 27.539 | 117,966 | +1,092 | 0.00% | 3,248,644 |
| 2007-08-14 | 2007-08-10 | 30.884 | 116,874 | +3,792 | 0.00% | 3,609,592 |
| 2007-08-13 | 2007-08-09 | 32.474 | 113,082 | -3,250 | 0.00% | 3,672,238 |
| 2007-08-09 | 2007-08-07 | 29.333 | 116,332 | +2,114 | 0.00% | 3,412,330 |
| 2007-08-03 | 2007-08-01 | 30.241 | 114,218 | -10,569 | 0.00% | 3,454,072 |
| 2007-08-01 | 2007-07-30 | 30.771 | 124,787 | +6,606 | 0.00% | 3,839,812 |
| 2007-07-27 | 2007-07-25 | 31.187 | 118,181 | +3,170 | 0.00% | 3,685,742 |
| 2007-07-26 | 2007-07-24 | 32.550 | 115,011 | +661 | 0.00% | 3,743,587 |
| 2007-07-24 | 2007-07-20 | 30.014 | 114,350 | -3,831 | 0.00% | 3,432,096 |
| 2007-07-23 | 2007-07-19 | 27.516 | 118,181 | +5,944 | 0.00% | 3,251,862 |
| 2007-07-17 | 2007-07-13 | 25.737 | 112,237 | -6,341 | 0.00% | 2,888,651 |
| 2007-07-10 | 2007-07-06 | 24.110 | 118,578 | +1,269 | 0.00% | 2,858,865 |
| 2007-07-06 | 2007-07-04 | 24.072 | 117,309 | -5,285 | 0.00% | 2,823,830 |
| 2007-06-29 | 2007-06-27 | 22.709 | 122,594 | +6,341 | 0.00% | 2,784,008 |
| 2007-06-26 | 2007-06-22 | 23.353 | 116,253 | 0.00% | 2,714,810 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy