History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 205,922 | +0 | 0.00% | 2,915,856 |
| 2025-10-13 | 2025-10-09 | 13.820 | 205,922 | +0 | 0.00% | 2,845,842 |
| 2025-10-10 | 2025-10-08 | 13.640 | 205,922 | +10,000 | 0.00% | 2,808,776 |
| 2025-10-03 | 2025-09-30 | 14.360 | 195,922 | +15,000 | 0.00% | 2,813,440 |
| 2025-10-02 | 2025-09-29 | 14.050 | 180,922 | -15,000 | 0.00% | 2,541,954 |
| 2025-09-30 | 2025-09-26 | 13.950 | 195,922 | +15,000 | 0.00% | 2,733,112 |
| 2025-09-17 | 2025-09-15 | 15.104 | 180,922 | +10,000 | 0.00% | 2,732,697 |
| 2025-09-16 | 2025-09-12 | 15.298 | 170,922 | +2,877 | 0.00% | 2,614,685 |
| 2025-09-11 | 2025-09-09 | 14.708 | 168,045 | -47,191 | 0.00% | 2,471,539 |
| 2025-08-14 | 2025-08-12 | 14.148 | 215,236 | -984 | 0.00% | 3,045,199 |
| 2025-08-04 | 2025-07-31 | 13.833 | 216,220 | +984 | 0.00% | 2,990,945 |
| 2025-07-30 | 2025-07-28 | 14.647 | 215,236 | -4,916 | 0.00% | 3,152,470 |
| 2025-07-28 | 2025-07-24 | 14.504 | 220,152 | -9,832 | 0.00% | 3,193,124 |
| 2025-07-24 | 2025-07-22 | 14.219 | 229,984 | -29,495 | 0.00% | 3,270,231 |
| 2025-07-21 | 2025-07-17 | 13.487 | 259,479 | +9,832 | 0.00% | 3,499,607 |
| 2025-07-15 | 2025-07-11 | 13.996 | 249,647 | -14,748 | 0.00% | 3,493,964 |
| 2025-07-14 | 2025-07-10 | 14.219 | 264,395 | -4,916 | 0.00% | 3,759,534 |
| 2025-07-07 | 2025-07-03 | 13.935 | 269,311 | -9,831 | 0.00% | 3,752,738 |
| 2025-07-04 | 2025-07-02 | 14.036 | 279,142 | -13,273 | 0.00% | 3,918,121 |
| 2025-06-27 | 2025-06-25 | 14.588 | 292,415 | +5,207 | 0.00% | 4,265,802 |
| 2025-06-26 | 2025-06-24 | 14.089 | 287,208 | -48,121 | 0.00% | 4,046,599 |
| 2025-06-20 | 2025-06-18 | 14.089 | 335,329 | +48,121 | 0.00% | 4,724,597 |
| 2025-06-17 | 2025-06-13 | 14.443 | 287,208 | +8,180 | 0.00% | 4,148,063 |
| 2025-06-06 | 2025-06-04 | 13.508 | 279,028 | +19,249 | 0.00% | 3,768,991 |
| 2025-06-05 | 2025-06-03 | 13.549 | 259,779 | +962 | 0.00% | 3,519,781 |
| 2025-06-04 | 2025-06-02 | 13.424 | 258,817 | -1,443 | 0.00% | 3,474,476 |
| 2025-05-30 | 2025-05-28 | 13.570 | 260,260 | +9,624 | 0.00% | 3,531,706 |
| 2025-05-19 | 2025-05-15 | 14.006 | 250,636 | +4,812 | 0.00% | 3,510,486 |
| 2025-05-14 | 2025-05-12 | 14.152 | 245,824 | -96,242 | 0.00% | 3,478,847 |
| 2025-05-13 | 2025-05-09 | 13.695 | 342,066 | +19,248 | 0.00% | 4,684,457 |
| 2025-05-09 | 2025-05-07 | 14.027 | 322,818 | +12,512 | 0.00% | 4,528,199 |
| 2025-05-08 | 2025-05-06 | 14.193 | 310,306 | +76,993 | 0.00% | 4,404,279 |
| 2025-05-02 | 2025-04-29 | 14.443 | 233,313 | -1,924 | 0.00% | 3,369,673 |
| 2025-04-11 | 2025-04-09 | 13.611 | 235,237 | -48,122 | 0.00% | 3,201,923 |
| 2025-04-09 | 2025-04-07 | 13.030 | 283,359 | -38,496 | 0.00% | 3,692,058 |
| 2025-04-08 | 2025-04-03 | 14.110 | 321,855 | -48,603 | 0.00% | 4,541,444 |
| 2025-04-07 | 2025-04-02 | 13.944 | 370,458 | -9,624 | 0.00% | 5,165,656 |
| 2025-04-03 | 2025-04-01 | 13.799 | 380,082 | +481 | 0.00% | 5,244,563 |
| 2025-03-28 | 2025-03-26 | 14.567 | 379,601 | -28,873 | 0.00% | 5,529,799 |
| 2025-03-27 | 2025-03-25 | 14.630 | 408,474 | +9,625 | 0.00% | 5,975,868 |
| 2025-03-26 | 2025-03-24 | 14.651 | 398,849 | +9,624 | 0.00% | 5,843,346 |
| 2025-03-25 | 2025-03-21 | 14.734 | 389,225 | +9,624 | 0.00% | 5,734,703 |
| 2025-03-24 | 2025-03-20 | 14.879 | 379,601 | +76,994 | 0.00% | 5,648,125 |
| 2025-03-20 | 2025-03-18 | 15.482 | 302,607 | -38,497 | 0.00% | 4,684,888 |
| 2025-03-18 | 2025-03-14 | 15.295 | 341,104 | -156,875 | 0.00% | 5,217,093 |
| 2025-03-17 | 2025-03-13 | 14.858 | 497,979 | -96,242 | 0.00% | 7,399,136 |
| 2025-03-13 | 2025-03-11 | 15.440 | 594,221 | +38,497 | 0.01% | 9,174,888 |
| 2025-03-12 | 2025-03-10 | 15.295 | 555,724 | +125,115 | 0.01% | 8,499,648 |
| 2025-03-11 | 2025-03-07 | 15.731 | 430,609 | -115,491 | 0.00% | 6,773,965 |
| 2025-03-10 | 2025-03-06 | 15.856 | 546,100 | +96,242 | 0.01% | 8,658,859 |
| 2025-03-07 | 2025-03-05 | 15.128 | 449,858 | +115,491 | 0.00% | 6,805,668 |
| 2025-03-05 | 2025-03-03 | 14.983 | 334,367 | +48,121 | 0.00% | 5,009,826 |
| 2025-03-03 | 2025-02-27 | 15.482 | 286,246 | +5,775 | 0.00% | 4,431,591 |
| 2025-02-28 | 2025-02-26 | 15.399 | 280,471 | -53,415 | 0.00% | 4,318,870 |
| 2025-02-26 | 2025-02-24 | 14.505 | 333,886 | -19,248 | 0.00% | 4,843,035 |
| 2025-02-25 | 2025-02-21 | 13.944 | 353,134 | +43,790 | 0.00% | 4,924,090 |
| 2025-02-17 | 2025-02-13 | 13.300 | 309,344 | -9,624 | 0.00% | 4,114,202 |
| 2025-02-14 | 2025-02-12 | 13.632 | 318,968 | -86,618 | 0.00% | 4,348,254 |
| 2025-02-11 | 2025-02-07 | 12.926 | 405,586 | +48,121 | 0.00% | 5,242,486 |
| 2025-02-06 | 2025-02-04 | 12.739 | 357,465 | +19,248 | 0.00% | 4,553,632 |
| 2025-02-04 | 2025-01-28 | 12.843 | 338,217 | +1,925 | 0.00% | 4,343,580 |
| 2025-02-03 | 2025-01-24 | 12.697 | 336,292 | +19,249 | 0.00% | 4,269,939 |
| 2025-01-20 | 2025-01-16 | 13.113 | 317,043 | -7,700 | 0.00% | 4,157,301 |
| 2025-01-06 | 2025-01-02 | 12.656 | 324,743 | -5,774 | 0.00% | 4,109,803 |
| 2025-01-03 | 2024-12-31 | 12.884 | 330,517 | +3,849 | 0.00% | 4,258,429 |
| 2024-12-30 | 2024-12-24 | 12.967 | 326,668 | +9,625 | 0.00% | 4,235,992 |
| 2024-12-19 | 2024-12-17 | 13.154 | 317,043 | +9,624 | 0.00% | 4,170,478 |
| 2024-12-16 | 2024-12-12 | 14.318 | 307,419 | -9,624 | 0.00% | 4,401,634 |
| 2024-12-10 | 2024-12-06 | 14.339 | 317,043 | +9,624 | 0.00% | 4,546,019 |
| 2024-11-21 | 2024-11-19 | 14.152 | 307,419 | +48,121 | 0.00% | 4,350,526 |
| 2024-11-18 | 2024-11-14 | 14.360 | 259,298 | +4,812 | 0.00% | 3,723,413 |
| 2024-11-13 | 2024-11-11 | 15.253 | 254,486 | +963 | 0.00% | 3,881,717 |
| 2024-11-12 | 2024-11-08 | 15.960 | 253,523 | +44,271 | 0.00% | 4,046,155 |
| 2024-11-11 | 2024-11-07 | 16.583 | 209,252 | -962 | 0.00% | 3,470,056 |
| 2024-11-04 | 2024-10-31 | 15.440 | 210,214 | -5,775 | 0.00% | 3,245,745 |
| 2024-10-15 | 2024-10-10 | 15.440 | 215,989 | +5,775 | 0.00% | 3,334,912 |
| 2024-10-10 | 2024-10-08 | 15.606 | 210,214 | -963 | 0.00% | 3,280,693 |
| 2024-10-08 | 2024-10-04 | 18.246 | 211,177 | -9,624 | 0.00% | 3,853,054 |
| 2024-10-07 | 2024-10-03 | 18.225 | 220,801 | +14,918 | 0.00% | 4,024,061 |
| 2024-10-04 | 2024-10-02 | 19.035 | 205,883 | +43,309 | 0.00% | 3,919,042 |
| 2024-10-02 | 2024-09-27 | 16.001 | 162,574 | -9,625 | 0.00% | 2,601,392 |
| 2024-09-30 | 2024-09-26 | 14.879 | 172,199 | -62,461 | 0.00% | 2,562,168 |
| 2024-09-27 | 2024-09-25 | 12.863 | 234,660 | +48,121 | 0.00% | 3,018,517 |
| 2024-09-23 | 2024-09-19 | 11.928 | 186,539 | -48,121 | 0.00% | 2,225,079 |
| 2024-09-16 | 2024-09-12 | 11.893 | 234,660 | +6,274 | 0.00% | 2,790,798 |
| 2024-09-05 | 2024-09-03 | 12.662 | 228,386 | -30,910 | 0.00% | 2,891,734 |
| 2024-09-04 | 2024-09-02 | 12.598 | 259,296 | +46,834 | 0.00% | 3,266,495 |
| 2024-08-21 | 2024-08-19 | 13.516 | 212,462 | -3,747 | 0.00% | 2,871,568 |
| 2024-08-14 | 2024-08-12 | 13.644 | 216,209 | -5,845 | 0.00% | 2,949,910 |
| 2024-07-25 | 2024-07-23 | 13.537 | 222,054 | +937 | 0.00% | 3,005,952 |
| 2024-07-15 | 2024-07-11 | 14.348 | 221,117 | +9,367 | 0.00% | 3,172,675 |
| 2024-06-26 | 2024-06-24 | 15.677 | 211,750 | -5,620 | 0.00% | 3,319,654 |
| 2024-06-25 | 2024-06-21 | 15.391 | 217,370 | +6,879 | 0.00% | 3,345,452 |
| 2024-06-24 | 2024-06-20 | 15.567 | 210,491 | +9,070 | 0.00% | 3,276,710 |
| 2024-06-17 | 2024-06-13 | 15.898 | 201,421 | +907 | 0.00% | 3,202,137 |
| 2024-06-06 | 2024-06-04 | 16.846 | 200,514 | +29,933 | 0.00% | 3,377,831 |
| 2024-06-03 | 2024-05-30 | 16.625 | 170,581 | -1,814 | 0.00% | 2,835,971 |
| 2024-05-23 | 2024-05-21 | 17.728 | 172,395 | -4,536 | 0.00% | 3,056,191 |
| 2024-05-22 | 2024-05-20 | 18.014 | 176,931 | -9,070 | 0.00% | 3,187,321 |
| 2024-05-21 | 2024-05-17 | 18.213 | 186,001 | -4,390 | 0.00% | 3,387,624 |
| 2024-05-20 | 2024-05-16 | 17.441 | 190,391 | -3,628 | 0.00% | 3,320,647 |
| 2024-05-02 | 2024-04-29 | 16.008 | 194,019 | -4,536 | 0.00% | 3,105,852 |
| 2024-04-30 | 2024-04-26 | 15.391 | 198,555 | -3,628 | 0.00% | 3,055,878 |
| 2024-04-26 | 2024-04-24 | 13.384 | 202,183 | -26,304 | 0.00% | 2,706,033 |
| 2024-04-12 | 2024-04-10 | 13.516 | 228,487 | -907 | 0.00% | 3,088,316 |
| 2024-04-10 | 2024-04-08 | 13.142 | 229,394 | +26,213 | 0.00% | 3,014,589 |
| 2024-03-25 | 2024-03-21 | 12.193 | 203,181 | -27,211 | 0.00% | 2,477,468 |
| 2024-03-21 | 2024-03-19 | 11.554 | 230,392 | +18,141 | 0.00% | 2,661,942 |
| 2024-03-19 | 2024-03-15 | 12.105 | 212,251 | +9,070 | 0.00% | 2,569,342 |
| 2024-03-14 | 2024-03-12 | 12.789 | 203,181 | -54,422 | 0.00% | 2,598,429 |
| 2024-03-07 | 2024-03-05 | 11.686 | 257,603 | +42,631 | 0.00% | 3,010,417 |
| 2024-03-01 | 2024-02-28 | 13.075 | 214,972 | +1,814 | 0.00% | 2,810,842 |
| 2024-02-29 | 2024-02-27 | 13.406 | 213,158 | +8,163 | 0.00% | 2,857,624 |
| 2024-02-23 | 2024-02-21 | 13.560 | 204,995 | -26,304 | 0.00% | 2,779,830 |
| 2024-02-01 | 2024-01-30 | 13.186 | 231,299 | +3,628 | 0.00% | 3,049,824 |
| 2024-01-22 | 2024-01-18 | 12.745 | 227,671 | -11,791 | 0.00% | 2,901,586 |
| 2024-01-18 | 2024-01-16 | 13.208 | 239,462 | +3,628 | 0.00% | 3,162,738 |
| 2024-01-09 | 2024-01-05 | 14.487 | 235,834 | +4,535 | 0.00% | 3,416,423 |
| 2024-01-08 | 2024-01-04 | 14.531 | 231,299 | -1,814 | 0.00% | 3,360,926 |
| 2024-01-05 | 2024-01-03 | 14.465 | 233,113 | +2,721 | 0.00% | 3,371,865 |
| 2024-01-04 | 2024-01-02 | 14.531 | 230,392 | +4,535 | 0.00% | 3,347,747 |
| 2024-01-02 | 2023-12-28 | 15.082 | 225,857 | -22,676 | 0.00% | 3,406,352 |
| 2023-12-29 | 2023-12-27 | 14.487 | 248,533 | +10,885 | 0.00% | 3,600,388 |
| 2023-12-22 | 2023-12-20 | 14.883 | 237,648 | -4,536 | 0.00% | 3,537,022 |
| 2023-12-21 | 2023-12-19 | 14.773 | 242,184 | +4,536 | 0.00% | 3,577,833 |
| 2023-12-19 | 2023-12-15 | 14.972 | 237,648 | -27,212 | 0.00% | 3,557,982 |
| 2023-12-15 | 2023-12-13 | 14.200 | 264,860 | +4,535 | 0.00% | 3,760,989 |
| 2023-12-07 | 2023-12-05 | 14.994 | 260,325 | +3,629 | 0.00% | 3,903,234 |
| 2023-12-01 | 2023-11-29 | 15.898 | 256,696 | +40,817 | 0.00% | 4,080,883 |
| 2023-11-29 | 2023-11-27 | 16.581 | 215,879 | +18,141 | 0.00% | 3,579,547 |
| 2023-11-28 | 2023-11-24 | 16.890 | 197,738 | +9,070 | 0.00% | 3,339,787 |
| 2023-11-27 | 2023-11-23 | 17.177 | 188,668 | -4,535 | 0.00% | 3,240,675 |
| 2023-11-24 | 2023-11-22 | 16.449 | 193,203 | +14,059 | 0.00% | 3,177,990 |
| 2023-11-23 | 2023-11-21 | 16.295 | 179,144 | -453 | 0.00% | 2,919,084 |
| 2023-11-21 | 2023-11-17 | 16.140 | 179,597 | +4,535 | 0.00% | 2,898,745 |
| 2023-11-17 | 2023-11-15 | 16.714 | 175,062 | -36,282 | 0.00% | 2,925,910 |
| 2023-11-14 | 2023-11-10 | 15.854 | 211,344 | +4,535 | 0.00% | 3,350,570 |
| 2023-11-10 | 2023-11-08 | 16.625 | 206,809 | +9,071 | 0.00% | 3,438,275 |
| 2023-11-07 | 2023-11-03 | 16.780 | 197,738 | -5,443 | 0.00% | 3,317,987 |
| 2023-10-31 | 2023-10-27 | 16.824 | 203,181 | -18,140 | 0.00% | 3,418,279 |
| 2023-10-27 | 2023-10-25 | 16.427 | 221,321 | -1,815 | 0.00% | 3,635,622 |
| 2023-10-17 | 2023-10-13 | 17.573 | 223,136 | +18,141 | 0.00% | 3,921,279 |
| 2023-10-16 | 2023-10-12 | 17.882 | 204,995 | -18,141 | 0.00% | 3,665,759 |
| 2023-10-13 | 2023-10-11 | 17.728 | 223,136 | +9,071 | 0.00% | 3,955,720 |
| 2023-10-12 | 2023-10-10 | 17.551 | 214,065 | -9,071 | 0.00% | 3,757,150 |
| 2023-10-11 | 2023-10-09 | 17.419 | 223,136 | +9,071 | 0.00% | 3,886,839 |
| 2023-10-10 | 2023-10-06 | 17.573 | 214,065 | -9,071 | 0.00% | 3,761,870 |
| 2023-10-05 | 2023-10-03 | 17.353 | 223,136 | +9,071 | 0.00% | 3,872,079 |
| 2023-10-04 | 2023-09-29 | 17.904 | 214,065 | -33,561 | 0.00% | 3,832,671 |
| 2023-09-29 | 2023-09-27 | 17.441 | 247,626 | -5,442 | 0.00% | 4,318,894 |
| 2023-09-28 | 2023-09-26 | 17.221 | 253,068 | +16,327 | 0.00% | 4,358,009 |
| 2023-09-27 | 2023-09-25 | 17.375 | 236,741 | +16,327 | 0.00% | 4,113,387 |
| 2023-09-26 | 2023-09-22 | 17.882 | 220,414 | -26,305 | 0.00% | 3,941,485 |
| 2023-09-21 | 2023-09-19 | 17.618 | 246,719 | +5,442 | 0.00% | 4,346,595 |
| 2023-09-19 | 2023-09-15 | 18.585 | 241,277 | +9,524 | 0.00% | 4,484,160 |
| 2023-09-18 | 2023-09-14 | 18.630 | 231,753 | +24,004 | 0.00% | 4,317,597 |
| 2023-09-14 | 2023-09-12 | 18.630 | 207,749 | +42,615 | 0.00% | 3,870,399 |
| 2023-09-13 | 2023-09-11 | 18.833 | 165,134 | +888 | 0.00% | 3,109,954 |
| 2023-09-06 | 2023-09-04 | 20.185 | 164,246 | -1,332 | 0.00% | 3,315,233 |
| 2023-09-04 | 2023-08-30 | 18.946 | 165,578 | -1,332 | 0.00% | 3,136,966 |
| 2023-08-31 | 2023-08-29 | 18.743 | 166,910 | -44,390 | 0.00% | 3,128,361 |
| 2023-08-24 | 2023-08-22 | 17.369 | 211,300 | +1,332 | 0.00% | 3,669,992 |
| 2023-08-23 | 2023-08-21 | 17.616 | 209,968 | +26,634 | 0.00% | 3,698,887 |
| 2023-08-18 | 2023-08-16 | 18.698 | 183,334 | +17,756 | 0.00% | 3,427,933 |
| 2023-08-17 | 2023-08-15 | 18.900 | 165,578 | +1,332 | 0.00% | 3,129,506 |
| 2023-08-11 | 2023-08-09 | 19.847 | 164,246 | -2,220 | 0.00% | 3,259,732 |
| 2023-08-03 | 2023-08-01 | 20.703 | 166,466 | -8,878 | 0.00% | 3,446,294 |
| 2023-08-02 | 2023-07-31 | 20.680 | 175,344 | -2,219 | 0.00% | 3,626,142 |
| 2023-08-01 | 2023-07-28 | 20.725 | 177,563 | -17,756 | 0.00% | 3,680,032 |
| 2023-07-31 | 2023-07-27 | 20.477 | 195,319 | -14,205 | 0.00% | 3,999,628 |
| 2023-07-27 | 2023-07-25 | 19.982 | 209,524 | -21,308 | 0.00% | 4,186,669 |
| 2023-07-26 | 2023-07-24 | 17.797 | 230,832 | -17,756 | 0.00% | 4,108,037 |
| 2023-07-25 | 2023-07-21 | 18.540 | 248,588 | +17,756 | 0.00% | 4,608,836 |
| 2023-07-24 | 2023-07-20 | 18.698 | 230,832 | -10,653 | 0.00% | 4,316,039 |
| 2023-07-21 | 2023-07-19 | 18.247 | 241,485 | +3,551 | 0.00% | 4,406,425 |
| 2023-07-20 | 2023-07-18 | 18.090 | 237,934 | +8,878 | 0.00% | 4,304,109 |
| 2023-07-18 | 2023-07-13 | 18.698 | 229,056 | -8,878 | 0.00% | 4,282,832 |
| 2023-07-13 | 2023-07-11 | 18.292 | 237,934 | +10,654 | 0.00% | 4,352,350 |
| 2023-07-04 | 2023-06-30 | 19.238 | 227,280 | -2,664 | 0.00% | 4,372,505 |
| 2023-06-30 | 2023-06-28 | 19.949 | 229,944 | -12,009 | 0.00% | 4,587,168 |
| 2023-06-29 | 2023-06-27 | 19.534 | 241,953 | -26,450 | 0.00% | 4,726,295 |
| 2023-06-28 | 2023-06-26 | 18.819 | 268,403 | +17,344 | 0.00% | 5,051,076 |
| 2023-06-27 | 2023-06-23 | 18.980 | 251,059 | +8,672 | 0.00% | 4,765,210 |
| 2023-06-23 | 2023-06-20 | 19.742 | 242,387 | +26,450 | 0.00% | 4,785,083 |
| 2023-06-20 | 2023-06-16 | 20.664 | 215,937 | -44,661 | 0.00% | 4,462,123 |
| 2023-06-19 | 2023-06-15 | 20.756 | 260,598 | +19,946 | 0.00% | 5,409,038 |
| 2023-06-16 | 2023-06-14 | 20.364 | 240,652 | +45,095 | 0.00% | 4,900,683 |
| 2023-06-14 | 2023-06-12 | 20.295 | 195,557 | -8,672 | 0.00% | 3,968,830 |
| 2023-06-12 | 2023-06-08 | 20.526 | 204,229 | -8,672 | 0.00% | 4,191,928 |
| 2023-06-09 | 2023-06-07 | 20.157 | 212,901 | +8,672 | 0.00% | 4,291,366 |
| 2023-06-08 | 2023-06-06 | 20.203 | 204,229 | -28,618 | 0.00% | 4,125,988 |
| 2023-06-06 | 2023-06-02 | 19.603 | 232,847 | -34,689 | 0.00% | 4,564,529 |
| 2023-06-02 | 2023-05-31 | 18.312 | 267,536 | +1,301 | 0.00% | 4,899,019 |
| 2023-06-01 | 2023-05-30 | 18.842 | 266,235 | +6,071 | 0.00% | 5,016,417 |
| 2023-05-31 | 2023-05-29 | 18.911 | 260,164 | +8,672 | 0.00% | 4,920,027 |
| 2023-05-30 | 2023-05-25 | 19.303 | 251,492 | +8,672 | 0.00% | 4,854,629 |
| 2023-05-29 | 2023-05-24 | 19.488 | 242,820 | +17,344 | 0.00% | 4,732,031 |
| 2023-05-24 | 2023-05-22 | 20.618 | 225,476 | +17,344 | 0.00% | 4,648,836 |
| 2023-05-19 | 2023-05-17 | 21.241 | 208,132 | +2,602 | 0.00% | 4,420,841 |
| 2023-05-18 | 2023-05-16 | 22.094 | 205,530 | +26,016 | 0.00% | 4,540,955 |
| 2023-05-11 | 2023-05-09 | 23.754 | 179,514 | -41,626 | 0.00% | 4,264,243 |
| 2023-05-09 | 2023-05-05 | 23.408 | 221,140 | -26,016 | 0.00% | 5,176,542 |
| 2023-05-05 | 2023-05-03 | 22.371 | 247,156 | +26,016 | 0.00% | 5,529,035 |
| 2023-05-02 | 2023-04-27 | 23.039 | 221,140 | +10,407 | 0.00% | 5,094,942 |
| 2023-04-27 | 2023-04-25 | 22.417 | 210,733 | +4,336 | 0.00% | 4,723,949 |
| 2023-04-25 | 2023-04-21 | 23.293 | 206,397 | -1,735 | 0.00% | 4,807,632 |
| 2023-04-24 | 2023-04-20 | 23.408 | 208,132 | +1,735 | 0.00% | 4,872,045 |
| 2023-04-21 | 2023-04-19 | 23.870 | 206,397 | +2,601 | 0.00% | 4,926,632 |
| 2023-04-18 | 2023-04-14 | 24.677 | 203,796 | -8,672 | 0.00% | 5,029,049 |
| 2023-04-17 | 2023-04-13 | 24.850 | 212,468 | -4,336 | 0.00% | 5,279,797 |
| 2023-04-14 | 2023-04-12 | 24.562 | 216,804 | -19,078 | 0.00% | 5,325,045 |
| 2023-04-13 | 2023-04-11 | 24.100 | 235,882 | -13,009 | 0.00% | 5,684,830 |
| 2023-04-06 | 2023-04-03 | 23.293 | 248,891 | -17,344 | 0.00% | 5,797,450 |
| 2023-04-04 | 2023-03-31 | 21.863 | 266,235 | +2,602 | 0.00% | 5,820,763 |
| 2023-04-03 | 2023-03-30 | 22.048 | 263,633 | -867 | 0.00% | 5,812,515 |
| 2023-03-30 | 2023-03-28 | 22.071 | 264,500 | +8,672 | 0.00% | 5,837,730 |
| 2023-03-29 | 2023-03-27 | 22.048 | 255,828 | +8,672 | 0.00% | 5,640,432 |
| 2023-03-28 | 2023-03-24 | 22.694 | 247,156 | +2,601 | 0.00% | 5,608,835 |
| 2023-03-16 | 2023-03-14 | 21.817 | 244,555 | +1,735 | 0.00% | 5,335,487 |
| 2023-03-14 | 2023-03-10 | 22.025 | 242,820 | +8,672 | 0.00% | 5,348,035 |
| 2023-03-09 | 2023-03-07 | 23.812 | 234,148 | -8,672 | 0.00% | 5,575,540 |
| 2023-03-08 | 2023-03-06 | 23.870 | 242,820 | -867 | 0.00% | 5,796,038 |
| 2023-03-01 | 2023-02-27 | 23.063 | 243,687 | -45,095 | 0.00% | 5,620,032 |
| 2023-02-23 | 2023-02-21 | 23.754 | 288,782 | -32,954 | 0.00% | 6,859,837 |
| 2023-02-22 | 2023-02-20 | 23.524 | 321,736 | -43,361 | 0.00% | 7,568,438 |
| 2023-02-21 | 2023-02-17 | 22.670 | 365,097 | +8,673 | 0.00% | 8,276,909 |
| 2023-02-20 | 2023-02-16 | 22.740 | 356,424 | -52,033 | 0.00% | 8,104,949 |
| 2023-02-17 | 2023-02-15 | 22.048 | 408,457 | +17,344 | 0.00% | 9,005,559 |
| 2023-02-14 | 2023-02-10 | 23.235 | 391,113 | -1,734 | 0.00% | 9,087,695 |
| 2023-02-10 | 2023-02-08 | 23.235 | 392,847 | -8,672 | 0.00% | 9,127,985 |
| 2023-02-09 | 2023-02-07 | 22.832 | 401,519 | +26,016 | 0.00% | 9,167,432 |
| 2023-02-08 | 2023-02-06 | 22.901 | 375,503 | +34,688 | 0.00% | 8,599,418 |
| 2023-02-07 | 2023-02-03 | 23.408 | 340,815 | +156,965 | 0.00% | 7,977,947 |
| 2023-02-06 | 2023-02-02 | 23.927 | 183,850 | +17,344 | 0.00% | 4,399,043 |
| 2023-02-02 | 2023-01-31 | 24.389 | 166,506 | +6,071 | 0.00% | 4,060,848 |
| 2023-02-01 | 2023-01-30 | 25.253 | 160,435 | +1,734 | 0.00% | 4,051,536 |
| 2023-01-31 | 2023-01-27 | 26.349 | 158,701 | +2,602 | 0.00% | 4,181,598 |
| 2023-01-26 | 2023-01-19 | 24.965 | 156,099 | -43,361 | 0.00% | 3,897,036 |
| 2023-01-20 | 2023-01-18 | 24.446 | 199,460 | +8,672 | 0.00% | 4,876,049 |
| 2023-01-17 | 2023-01-13 | 24.908 | 190,788 | -2,601 | 0.00% | 4,752,053 |
| 2023-01-16 | 2023-01-12 | 24.908 | 193,389 | +17,344 | 0.00% | 4,816,837 |
| 2023-01-13 | 2023-01-11 | 25.253 | 176,045 | +8,672 | 0.00% | 4,445,742 |
| 2023-01-12 | 2023-01-10 | 25.369 | 167,373 | -13,008 | 0.00% | 4,246,044 |
| 2023-01-11 | 2023-01-09 | 25.369 | 180,381 | +17,344 | 0.00% | 4,576,041 |
| 2023-01-10 | 2023-01-06 | 25.772 | 163,037 | +2,602 | 0.00% | 4,201,846 |
| 2023-01-09 | 2023-01-05 | 25.311 | 160,435 | +2,601 | 0.00% | 4,060,786 |
| 2023-01-06 | 2023-01-04 | 25.599 | 157,834 | -867 | 0.00% | 4,040,452 |
| 2023-01-05 | 2023-01-03 | 24.216 | 158,701 | +4,336 | 0.00% | 3,843,044 |
| 2023-01-04 | 2022-12-30 | 23.754 | 154,365 | +867 | 0.00% | 3,666,844 |
| 2022-12-30 | 2022-12-28 | 23.697 | 153,498 | +1,735 | 0.00% | 3,637,399 |
| 2022-12-29 | 2022-12-23 | 23.697 | 151,763 | -6,071 | 0.00% | 3,596,285 |
| 2022-12-28 | 2022-12-22 | 23.408 | 157,834 | -2,601 | 0.00% | 3,694,648 |
| 2022-12-15 | 2022-12-13 | 23.927 | 160,435 | +1,734 | 0.00% | 3,838,784 |
| 2022-12-13 | 2022-12-09 | 25.311 | 158,701 | +2,602 | 0.00% | 4,016,896 |
| 2022-12-12 | 2022-12-08 | 22.740 | 156,099 | +867 | 0.00% | 3,549,633 |
| 2022-12-08 | 2022-12-06 | 24.043 | 155,232 | +867 | 0.00% | 3,732,190 |
| 2022-12-05 | 2022-12-01 | 23.581 | 154,365 | +4,336 | 0.00% | 3,640,144 |
| 2022-11-15 | 2022-11-11 | 21.218 | 150,029 | -48,564 | 0.00% | 3,183,241 |
| 2022-11-11 | 2022-11-09 | 19.280 | 198,593 | -26,016 | 0.00% | 3,828,923 |
| 2022-11-09 | 2022-11-07 | 19.004 | 224,609 | -17,778 | 0.00% | 4,268,358 |
| 2022-11-08 | 2022-11-04 | 18.427 | 242,387 | -16,910 | 0.00% | 4,466,450 |
| 2022-11-07 | 2022-11-03 | 16.951 | 259,297 | -34,688 | 0.00% | 4,395,328 |
| 2022-11-04 | 2022-11-02 | 17.504 | 293,985 | +17,344 | 0.00% | 5,146,043 |
| 2022-11-03 | 2022-11-01 | 17.458 | 276,641 | +26,016 | 0.00% | 4,829,685 |
| 2022-11-01 | 2022-10-28 | 18.173 | 250,625 | +3,469 | 0.00% | 4,554,671 |
| 2022-10-31 | 2022-10-27 | 19.165 | 247,156 | +26,016 | 0.00% | 4,736,730 |
| 2022-10-28 | 2022-10-26 | 19.280 | 221,140 | +17,344 | 0.00% | 4,263,635 |
| 2022-10-26 | 2022-10-24 | 21.125 | 203,796 | +43,361 | 0.00% | 4,305,242 |
| 2022-10-05 | 2022-09-30 | 23.581 | 160,435 | -1,371 | 0.00% | 3,783,283 |
| 2022-09-27 | 2022-09-23 | 24.619 | 161,806 | -867 | 0.00% | 3,983,538 |
| 2022-09-16 | 2022-09-14 | 26.224 | 162,673 | +2,799 | 0.00% | 4,265,856 |
| 2022-09-07 | 2022-09-05 | 25.050 | 159,874 | -51,137 | 0.00% | 4,004,874 |
| 2022-09-06 | 2022-09-02 | 24.581 | 211,011 | -42,615 | 0.00% | 5,186,833 |
| 2022-09-02 | 2022-08-31 | 24.874 | 253,626 | +25,569 | 0.00% | 6,308,743 |
| 2022-08-31 | 2022-08-29 | 24.698 | 228,057 | +68,183 | 0.00% | 5,632,597 |
| 2022-08-26 | 2022-08-24 | 23.232 | 159,874 | -42,614 | 0.00% | 3,714,122 |
| 2022-08-19 | 2022-08-17 | 23.443 | 202,488 | +42,614 | 0.00% | 4,746,877 |
| 2022-08-18 | 2022-08-16 | 23.701 | 159,874 | -42,614 | 0.00% | 3,789,155 |
| 2022-08-16 | 2022-08-12 | 23.325 | 202,488 | -42,615 | 0.00% | 4,723,119 |
| 2022-08-12 | 2022-08-10 | 23.642 | 245,103 | -57,956 | 0.00% | 5,794,779 |
| 2022-08-10 | 2022-08-08 | 24.581 | 303,059 | +8,523 | 0.00% | 7,449,453 |
| 2022-08-09 | 2022-08-05 | 24.640 | 294,536 | +34,092 | 0.00% | 7,257,230 |
| 2022-08-08 | 2022-08-04 | 24.346 | 260,444 | +11,932 | 0.00% | 6,340,823 |
| 2022-08-05 | 2022-08-03 | 24.112 | 248,512 | +48,580 | 0.00% | 5,992,008 |
| 2022-08-04 | 2022-08-02 | 24.522 | 199,932 | +6,819 | 0.00% | 4,902,773 |
| 2022-08-03 | 2022-08-01 | 24.933 | 193,113 | -17,046 | 0.00% | 4,814,860 |
| 2022-08-01 | 2022-07-28 | 26.048 | 210,159 | +34,091 | 0.00% | 5,474,118 |
| 2022-07-29 | 2022-07-27 | 25.989 | 176,068 | +17,046 | 0.00% | 4,575,803 |
| 2022-07-27 | 2022-07-25 | 25.754 | 159,022 | -102,274 | 0.00% | 4,095,481 |
| 2022-07-25 | 2022-07-21 | 25.050 | 261,296 | +85,228 | 0.00% | 6,545,515 |
| 2022-07-14 | 2022-07-12 | 28.159 | 176,068 | +1,279 | 0.00% | 4,957,981 |
| 2022-06-29 | 2022-06-27 | 28.042 | 174,789 | +17,046 | 0.00% | 4,901,457 |
| 2022-06-24 | 2022-06-22 | 28.436 | 157,743 | -426 | 0.00% | 4,485,537 |
| 2022-06-23 | 2022-06-21 | 29.103 | 158,169 | +5,126 | 0.00% | 4,603,140 |
| 2022-06-22 | 2022-06-20 | 28.739 | 153,043 | -177,716 | 0.00% | 4,398,285 |
| 2022-06-21 | 2022-06-17 | 26.374 | 330,759 | +8,247 | 0.00% | 8,723,534 |
| 2022-06-17 | 2022-06-15 | 27.102 | 322,512 | -9,484 | 0.00% | 8,740,674 |
| 2022-06-16 | 2022-06-14 | 26.132 | 331,996 | +3,299 | 0.00% | 8,675,643 |
| 2022-06-15 | 2022-06-13 | 26.071 | 328,697 | -1,650 | 0.00% | 8,569,505 |
| 2022-06-14 | 2022-06-10 | 26.799 | 330,347 | +90,714 | 0.00% | 8,852,872 |
| 2022-06-13 | 2022-06-09 | 27.587 | 239,633 | -1,650 | 0.00% | 6,610,732 |
| 2022-06-09 | 2022-06-07 | 27.526 | 241,283 | -23,090 | 0.00% | 6,641,621 |
| 2022-06-08 | 2022-06-06 | 27.041 | 264,373 | +109,680 | 0.00% | 7,148,970 |
| 2022-06-02 | 2022-05-31 | 27.648 | 154,693 | -16,493 | 0.00% | 4,276,880 |
| 2022-05-18 | 2022-05-16 | 28.739 | 171,186 | -825 | 0.00% | 4,919,694 |
| 2022-05-17 | 2022-05-13 | 28.133 | 172,011 | -16,493 | 0.00% | 4,839,113 |
| 2022-05-13 | 2022-05-11 | 27.829 | 188,504 | +17,318 | 0.00% | 5,245,958 |
| 2022-05-11 | 2022-05-06 | 28.557 | 171,186 | +825 | 0.00% | 4,888,557 |
| 2022-05-05 | 2022-05-03 | 30.861 | 170,361 | -1,237 | 0.00% | 5,257,503 |
| 2022-05-03 | 2022-04-28 | 29.224 | 171,598 | -4,948 | 0.00% | 5,014,767 |
| 2022-04-28 | 2022-04-26 | 29.891 | 176,546 | +1,649 | 0.00% | 5,277,112 |
| 2022-04-21 | 2022-04-19 | 32.316 | 174,897 | +1,649 | 0.00% | 5,651,986 |
| 2022-04-20 | 2022-04-14 | 32.922 | 173,248 | -8,246 | 0.00% | 5,703,738 |
| 2022-04-12 | 2022-04-08 | 32.437 | 181,494 | -19,792 | 0.00% | 5,887,184 |
| 2022-04-01 | 2022-03-30 | 28.981 | 201,286 | -1,650 | 0.00% | 5,833,551 |
| 2022-03-31 | 2022-03-29 | 28.193 | 202,936 | -1,237 | 0.00% | 5,721,417 |
| 2022-03-30 | 2022-03-28 | 28.800 | 204,173 | -1,237 | 0.00% | 5,880,083 |
| 2022-03-29 | 2022-03-25 | 28.618 | 205,410 | -824 | 0.00% | 5,878,346 |
| 2022-03-24 | 2022-03-22 | 28.557 | 206,234 | -825 | 0.00% | 5,889,422 |
| 2022-03-08 | 2022-03-04 | 29.345 | 207,059 | -3,299 | 0.00% | 6,076,185 |
| 2022-03-04 | 2022-03-02 | 28.860 | 210,358 | -1,649 | 0.00% | 6,070,962 |
| 2022-02-24 | 2022-02-22 | 30.679 | 212,007 | -825 | 0.00% | 6,504,176 |
| 2022-02-23 | 2022-02-21 | 30.861 | 212,832 | -824 | 0.00% | 6,568,198 |
| 2022-02-22 | 2022-02-18 | 30.255 | 213,656 | -3,299 | 0.00% | 6,464,087 |
| 2022-02-15 | 2022-02-11 | 30.133 | 216,955 | -15,256 | 0.00% | 6,537,589 |
| 2022-02-14 | 2022-02-10 | 29.527 | 232,211 | -6,598 | 0.00% | 6,856,513 |
| 2022-02-11 | 2022-02-09 | 28.436 | 238,809 | +1,237 | 0.00% | 6,790,708 |
| 2022-02-08 | 2022-02-04 | 28.496 | 237,572 | -32,986 | 0.00% | 6,769,937 |
| 2022-02-07 | 2022-01-31 | 27.829 | 270,558 | -1,650 | 0.00% | 7,529,473 |
| 2022-02-04 | 2022-01-27 | 27.951 | 272,208 | -2,061 | 0.00% | 7,608,400 |
| 2022-01-26 | 2022-01-24 | 28.436 | 274,269 | -8,247 | 0.00% | 7,799,039 |
| 2022-01-24 | 2022-01-20 | 27.951 | 282,516 | -12,782 | 0.00% | 7,896,516 |
| 2022-01-21 | 2022-01-19 | 28.314 | 295,298 | -1,650 | 0.00% | 8,361,206 |
| 2022-01-14 | 2022-01-12 | 27.405 | 296,948 | +8,247 | 0.00% | 8,137,863 |
| 2022-01-13 | 2022-01-11 | 27.708 | 288,701 | -13,195 | 0.00% | 7,999,374 |
| 2022-01-12 | 2022-01-10 | 26.799 | 301,896 | +2,062 | 0.00% | 8,090,422 |
| 2022-01-11 | 2022-01-07 | 26.920 | 299,834 | -30,925 | 0.00% | 8,071,521 |
| 2022-01-10 | 2022-01-06 | 24.677 | 330,759 | -7,422 | 0.00% | 8,162,019 |
| 2022-01-07 | 2022-01-05 | 23.937 | 338,181 | +8,247 | 0.00% | 8,095,019 |
| 2022-01-06 | 2022-01-04 | 23.597 | 329,934 | +9,483 | 0.00% | 7,785,588 |
| 2022-01-05 | 2022-01-03 | 22.336 | 320,451 | +825 | 0.00% | 7,157,688 |
| 2022-01-03 | 2021-12-29 | 22.288 | 319,626 | -3,299 | 0.00% | 7,123,758 |
| 2021-12-15 | 2021-12-13 | 23.185 | 322,925 | -16,493 | 0.00% | 7,487,056 |
| 2021-12-14 | 2021-12-10 | 23.670 | 339,418 | -4,536 | 0.00% | 8,034,081 |
| 2021-12-13 | 2021-12-09 | 23.767 | 343,954 | -1,649 | 0.00% | 8,174,816 |
| 2021-12-10 | 2021-12-08 | 23.355 | 345,603 | +14,844 | 0.00% | 8,071,520 |
| 2021-12-09 | 2021-12-07 | 23.112 | 330,759 | -8,247 | 0.00% | 7,644,623 |
| 2021-12-08 | 2021-12-06 | 22.676 | 339,006 | -1,649 | 0.00% | 7,687,241 |
| 2021-12-01 | 2021-11-29 | 22.191 | 340,655 | -1,649 | 0.00% | 7,559,401 |
| 2021-11-22 | 2021-11-18 | 21.851 | 342,304 | -413 | 0.00% | 7,479,771 |
| 2021-11-16 | 2021-11-12 | 22.506 | 342,717 | -824 | 0.00% | 7,713,210 |
| 2021-11-15 | 2021-11-11 | 22.676 | 343,541 | -18,143 | 0.00% | 7,790,076 |
| 2021-11-12 | 2021-11-10 | 21.584 | 361,684 | -825 | 0.00% | 7,806,760 |
| 2021-11-10 | 2021-11-08 | 20.226 | 362,509 | +1,650 | 0.00% | 7,332,235 |
| 2021-11-09 | 2021-11-05 | 19.838 | 360,859 | +824 | 0.00% | 7,158,835 |
| 2021-11-05 | 2021-11-03 | 20.275 | 360,035 | +413 | 0.00% | 7,299,658 |
| 2021-11-04 | 2021-11-02 | 20.226 | 359,622 | +824 | 0.00% | 7,273,841 |
| 2021-11-03 | 2021-11-01 | 20.711 | 358,798 | +825 | 0.00% | 7,431,208 |
| 2021-11-02 | 2021-10-29 | 20.808 | 357,973 | +825 | 0.00% | 7,448,848 |
| 2021-10-26 | 2021-10-22 | 22.579 | 357,148 | -2,887 | 0.00% | 8,063,980 |
| 2021-10-25 | 2021-10-21 | 21.997 | 360,035 | -824 | 0.00% | 7,919,605 |
| 2021-10-18 | 2021-10-12 | 21.754 | 360,859 | +824 | 0.00% | 7,850,214 |
| 2021-09-30 | 2021-09-28 | 21.293 | 360,035 | -824 | 0.00% | 7,666,387 |
| 2021-09-20 | 2021-09-16 | 20.057 | 360,859 | +16,493 | 0.00% | 7,237,600 |
| 2021-09-17 | 2021-09-15 | 21.660 | 344,366 | +9,896 | 0.00% | 7,458,828 |
| 2021-09-16 | 2021-09-14 | 22.182 | 334,470 | +8,650 | 0.00% | 7,419,351 |
| 2021-09-14 | 2021-09-10 | 22.282 | 325,820 | -6,025 | 0.00% | 7,259,920 |
| 2021-09-13 | 2021-09-09 | 21.958 | 331,845 | +4,017 | 0.00% | 7,286,768 |
| 2021-09-10 | 2021-09-08 | 22.182 | 327,828 | -6,025 | 0.00% | 7,272,016 |
| 2021-09-09 | 2021-09-07 | 22.182 | 333,853 | +8,033 | 0.00% | 7,405,665 |
| 2021-09-08 | 2021-09-06 | 22.456 | 325,820 | +2,812 | 0.00% | 7,316,702 |
| 2021-09-07 | 2021-09-03 | 22.606 | 323,008 | +16,067 | 0.00% | 7,301,804 |
| 2021-09-03 | 2021-09-01 | 22.232 | 306,941 | -8,034 | 0.00% | 6,823,975 |
| 2021-09-02 | 2021-08-31 | 22.282 | 314,975 | +4,017 | 0.00% | 7,018,272 |
| 2021-08-23 | 2021-08-19 | 22.680 | 310,958 | +2,008 | 0.00% | 7,052,631 |
| 2021-08-13 | 2021-08-11 | 23.178 | 308,950 | -12,050 | 0.00% | 7,160,922 |
| 2021-08-10 | 2021-08-06 | 20.415 | 321,000 | +8,034 | 0.00% | 6,553,148 |
| 2021-08-09 | 2021-08-05 | 20.714 | 312,966 | -804 | 0.00% | 6,482,635 |
| 2021-08-04 | 2021-08-02 | 20.987 | 313,770 | -8,033 | 0.00% | 6,585,217 |
| 2021-07-29 | 2021-07-27 | 21.909 | 321,803 | -804 | 0.00% | 7,050,239 |
| 2021-07-28 | 2021-07-26 | 22.456 | 322,607 | -15,665 | 0.00% | 7,244,550 |
| 2021-07-27 | 2021-07-23 | 22.929 | 338,272 | -82,342 | 0.00% | 7,756,338 |
| 2021-07-26 | 2021-07-22 | 22.581 | 420,614 | +13,657 | 0.00% | 9,497,779 |
| 2021-07-20 | 2021-07-16 | 22.880 | 406,957 | -91,179 | 0.00% | 9,310,974 |
| 2021-07-19 | 2021-07-15 | 22.655 | 498,136 | +9,640 | 0.01% | 11,285,489 |
| 2021-07-13 | 2021-07-09 | 22.058 | 488,496 | -8,033 | 0.01% | 10,775,212 |
| 2021-07-12 | 2021-07-08 | 22.232 | 496,529 | -12,051 | 0.01% | 11,038,934 |
| 2021-07-07 | 2021-07-05 | 22.232 | 508,580 | -8,033 | 0.01% | 11,306,855 |
| 2021-07-06 | 2021-07-02 | 22.207 | 516,613 | +1,607 | 0.01% | 11,472,584 |
| 2021-07-02 | 2021-06-29 | 22.531 | 515,006 | +8,033 | 0.01% | 11,603,578 |
| 2021-06-28 | 2021-06-24 | 22.830 | 506,973 | -44,184 | 0.01% | 11,574,047 |
| 2021-06-24 | 2021-06-22 | 24.290 | 551,157 | +21,266 | 0.01% | 13,387,444 |
| 2021-06-17 | 2021-06-15 | 24.989 | 529,891 | +772 | 0.01% | 13,241,383 |
| 2021-06-16 | 2021-06-11 | 25.559 | 529,119 | -9,268 | 0.01% | 13,523,528 |
| 2021-06-15 | 2021-06-10 | 25.326 | 538,387 | -3,861 | 0.01% | 13,634,930 |
| 2021-06-11 | 2021-06-09 | 24.859 | 542,248 | -10,041 | 0.01% | 13,479,963 |
| 2021-06-10 | 2021-06-08 | 24.264 | 552,289 | +772 | 0.01% | 13,400,638 |
| 2021-06-09 | 2021-06-07 | 23.694 | 551,517 | +10,041 | 0.01% | 13,067,710 |
| 2021-06-08 | 2021-06-04 | 23.824 | 541,476 | +41,706 | 0.01% | 12,899,906 |
| 2021-06-07 | 2021-06-03 | 23.979 | 499,770 | +24,715 | 0.01% | 11,983,969 |
| 2021-06-03 | 2021-06-01 | 23.979 | 475,055 | +69,511 | 0.01% | 11,391,329 |
| 2021-06-02 | 2021-05-31 | 24.031 | 405,544 | +14,675 | 0.00% | 9,745,530 |
| 2021-06-01 | 2021-05-28 | 24.342 | 390,869 | +6,179 | 0.00% | 9,514,338 |
| 2021-05-28 | 2021-05-26 | 24.342 | 384,690 | -773 | 0.00% | 9,363,932 |
| 2021-05-27 | 2021-05-25 | 23.979 | 385,463 | +386 | 0.00% | 9,243,005 |
| 2021-05-26 | 2021-05-24 | 23.979 | 385,077 | -22,398 | 0.00% | 9,233,749 |
| 2021-05-24 | 2021-05-20 | 24.057 | 407,475 | +1,545 | 0.00% | 9,802,485 |
| 2021-05-21 | 2021-05-18 | 24.445 | 405,930 | +23,170 | 0.00% | 9,922,992 |
| 2021-05-18 | 2021-05-14 | 23.927 | 382,760 | -5,406 | 0.00% | 9,158,367 |
| 2021-05-14 | 2021-05-12 | 24.264 | 388,166 | -6,179 | 0.00% | 9,418,388 |
| 2021-05-13 | 2021-05-11 | 24.575 | 394,345 | +773 | 0.00% | 9,690,854 |
| 2021-05-11 | 2021-05-07 | 25.300 | 393,572 | -7,724 | 0.00% | 9,957,224 |
| 2021-05-10 | 2021-05-06 | 25.222 | 401,296 | +7,724 | 0.00% | 10,121,463 |
| 2021-05-07 | 2021-05-05 | 25.248 | 393,572 | +1,544 | 0.00% | 9,936,840 |
| 2021-04-26 | 2021-04-22 | 25.960 | 392,028 | -7,723 | 0.00% | 10,177,028 |
| 2021-04-21 | 2021-04-19 | 25.792 | 399,751 | +386 | 0.00% | 10,310,231 |
| 2021-04-20 | 2021-04-16 | 26.089 | 399,365 | -38,617 | 0.00% | 10,419,204 |
| 2021-04-19 | 2021-04-15 | 25.688 | 437,982 | +7,723 | 0.01% | 11,250,905 |
| 2021-04-14 | 2021-04-12 | 25.481 | 430,259 | +773 | 0.01% | 10,963,382 |
| 2021-04-12 | 2021-04-08 | 25.766 | 429,486 | -1,159 | 0.01% | 11,066,024 |
| 2021-04-09 | 2021-04-07 | 25.740 | 430,645 | +3,090 | 0.01% | 11,084,735 |
| 2021-04-08 | 2021-04-01 | 26.154 | 427,555 | +47,885 | 0.01% | 11,182,344 |
| 2021-04-07 | 2021-03-31 | 26.154 | 379,670 | +77,234 | 0.00% | 9,929,952 |
| 2021-03-31 | 2021-03-29 | 28.226 | 302,436 | -11,585 | 0.00% | 8,536,493 |
| 2021-03-30 | 2021-03-26 | 26.543 | 314,021 | -1,931 | 0.00% | 8,334,932 |
| 2021-03-29 | 2021-03-25 | 26.478 | 315,952 | +6,179 | 0.00% | 8,365,732 |
| 2021-03-26 | 2021-03-24 | 26.931 | 309,773 | -7,724 | 0.00% | 8,342,504 |
| 2021-03-25 | 2021-03-23 | 27.319 | 317,497 | -17,763 | 0.00% | 8,673,844 |
| 2021-03-24 | 2021-03-22 | 27.449 | 335,260 | +6,178 | 0.00% | 9,202,527 |
| 2021-03-23 | 2021-03-19 | 26.672 | 329,082 | -772 | 0.00% | 8,777,298 |
| 2021-03-19 | 2021-03-17 | 27.319 | 329,854 | +3,089 | 0.00% | 9,011,430 |
| 2021-03-18 | 2021-03-16 | 27.060 | 326,765 | -15,833 | 0.00% | 8,842,424 |
| 2021-03-17 | 2021-03-15 | 25.895 | 342,598 | -1,544 | 0.00% | 8,871,649 |
| 2021-03-16 | 2021-03-12 | 25.429 | 344,142 | -15,447 | 0.00% | 8,751,221 |
| 2021-03-11 | 2021-03-09 | 24.937 | 359,589 | -8,496 | 0.00% | 8,967,104 |
| 2021-03-09 | 2021-03-05 | 24.393 | 368,085 | -7,723 | 0.00% | 8,978,805 |
| 2021-03-05 | 2021-03-03 | 24.963 | 375,808 | -7,724 | 0.00% | 9,381,290 |
| 2021-03-04 | 2021-03-02 | 24.782 | 383,532 | +15,447 | 0.00% | 9,504,583 |
| 2021-03-03 | 2021-03-01 | 25.248 | 368,085 | +1,545 | 0.00% | 9,293,349 |
| 2021-03-02 | 2021-02-26 | 25.429 | 366,540 | +6,951 | 0.00% | 9,320,782 |
| 2021-03-01 | 2021-02-25 | 26.025 | 359,589 | -90,364 | 0.00% | 9,358,192 |
| 2021-02-26 | 2021-02-24 | 24.160 | 449,953 | -7,724 | 0.01% | 10,870,970 |
| 2021-02-25 | 2021-02-23 | 24.678 | 457,677 | -11,971 | 0.01% | 11,294,617 |
| 2021-02-24 | 2021-02-22 | 24.238 | 469,648 | -2,317 | 0.01% | 11,383,291 |
| 2021-02-23 | 2021-02-19 | 24.393 | 471,965 | -39,776 | 0.01% | 11,512,780 |
| 2021-02-22 | 2021-02-18 | 23.849 | 511,741 | -26,260 | 0.01% | 12,204,763 |
| 2021-02-19 | 2021-02-17 | 23.953 | 538,001 | +6,179 | 0.01% | 12,886,777 |
| 2021-02-18 | 2021-02-16 | 23.979 | 531,822 | -33,983 | 0.01% | 12,752,543 |
| 2021-02-10 | 2021-02-08 | 23.772 | 565,805 | -6,179 | 0.01% | 13,450,207 |
| 2021-02-09 | 2021-02-05 | 23.176 | 571,984 | -26,259 | 0.01% | 13,256,425 |
| 2021-02-08 | 2021-02-04 | 22.865 | 598,243 | -30,122 | 0.01% | 13,679,110 |
| 2021-02-04 | 2021-02-02 | 22.969 | 628,365 | +1,159 | 0.01% | 14,432,950 |
| 2021-02-03 | 2021-02-01 | 23.254 | 627,206 | -11,972 | 0.01% | 14,584,987 |
| 2021-02-02 | 2021-01-29 | 22.632 | 639,178 | -3,861 | 0.01% | 14,466,143 |
| 2021-02-01 | 2021-01-28 | 23.176 | 643,039 | +41,320 | 0.01% | 14,903,211 |
| 2021-01-28 | 2021-01-26 | 23.849 | 601,719 | +772 | 0.01% | 14,350,693 |
| 2021-01-27 | 2021-01-25 | 23.927 | 600,947 | +87,275 | 0.01% | 14,378,966 |
| 2021-01-26 | 2021-01-22 | 24.186 | 513,672 | -3,089 | 0.01% | 12,423,738 |
| 2021-01-25 | 2021-01-21 | 24.756 | 516,761 | -16,219 | 0.01% | 12,792,845 |
| 2021-01-22 | 2021-01-20 | 25.507 | 532,980 | -106,198 | 0.01% | 13,594,607 |
| 2021-01-21 | 2021-01-19 | 24.316 | 639,178 | -114,693 | 0.01% | 15,542,000 |
| 2021-01-20 | 2021-01-18 | 23.176 | 753,871 | -90,750 | 0.01% | 17,471,878 |
| 2021-01-19 | 2021-01-15 | 22.063 | 844,621 | -7,723 | 0.01% | 18,634,639 |
| 2021-01-18 | 2021-01-14 | 21.778 | 852,344 | -32,825 | 0.01% | 18,562,241 |
| 2021-01-15 | 2021-01-13 | 21.856 | 885,169 | -1,545 | 0.01% | 19,345,865 |
| 2021-01-14 | 2021-01-12 | 21.881 | 886,714 | -32,438 | 0.01% | 19,402,593 |
| 2021-01-13 | 2021-01-11 | 21.312 | 919,152 | -117,010 | 0.01% | 19,588,748 |
| 2021-01-12 | 2021-01-08 | 20.224 | 1,036,162 | +32,052 | 0.01% | 20,955,508 |
| 2021-01-11 | 2021-01-07 | 19.913 | 1,004,110 | +21,240 | 0.01% | 19,995,264 |
| 2021-01-08 | 2021-01-06 | 19.680 | 982,870 | +110,831 | 0.01% | 19,343,238 |
| 2021-01-07 | 2021-01-05 | 20.457 | 872,039 | +33,983 | 0.01% | 17,839,493 |
| 2021-01-06 | 2021-01-04 | 21.364 | 838,056 | +2,317 | 0.01% | 17,903,853 |
| 2021-01-05 | 2020-12-31 | 21.830 | 835,739 | +70,669 | 0.01% | 18,243,903 |
| 2020-12-30 | 2020-12-28 | 22.270 | 765,070 | +7,724 | 0.01% | 17,038,020 |
| 2020-12-28 | 2020-12-22 | 22.322 | 757,346 | +2,317 | 0.01% | 16,905,231 |
| 2020-12-23 | 2020-12-21 | 22.555 | 755,029 | +12,357 | 0.01% | 17,029,476 |
| 2020-12-22 | 2020-12-18 | 23.176 | 742,672 | +3,862 | 0.01% | 17,212,327 |
| 2020-12-21 | 2020-12-17 | 23.124 | 738,810 | +1,931 | 0.01% | 17,084,557 |
| 2020-12-17 | 2020-12-15 | 22.684 | 736,879 | +38,617 | 0.01% | 16,715,516 |
| 2020-12-15 | 2020-12-11 | 22.736 | 698,262 | +1,545 | 0.01% | 15,875,683 |
| 2020-12-11 | 2020-12-09 | 22.840 | 696,717 | +13,902 | 0.01% | 15,912,723 |
| 2020-12-10 | 2020-12-08 | 23.047 | 682,815 | +50,589 | 0.01% | 15,736,660 |
| 2020-12-08 | 2020-12-04 | 24.083 | 632,226 | +35,141 | 0.01% | 15,225,614 |
| 2020-12-07 | 2020-12-03 | 24.704 | 597,085 | +42,479 | 0.01% | 14,750,408 |
| 2020-12-04 | 2020-12-02 | 24.989 | 554,606 | +6,179 | 0.01% | 13,858,984 |
| 2020-12-03 | 2020-12-01 | 24.678 | 548,427 | -1,931 | 0.01% | 13,534,158 |
| 2020-12-02 | 2020-11-30 | 24.419 | 550,358 | -2,703 | 0.01% | 13,439,295 |
| 2020-12-01 | 2020-11-27 | 25.118 | 553,061 | +11,199 | 0.01% | 13,891,984 |
| 2020-11-30 | 2020-11-26 | 24.316 | 541,862 | -1,545 | 0.01% | 13,175,703 |
| 2020-11-27 | 2020-11-25 | 23.953 | 543,407 | +61,788 | 0.01% | 13,016,267 |
| 2020-11-26 | 2020-11-24 | 23.254 | 481,619 | +7,337 | 0.01% | 11,199,521 |
| 2020-11-25 | 2020-11-23 | 22.840 | 474,282 | +90,750 | 0.01% | 10,832,401 |
| 2020-11-24 | 2020-11-20 | 23.668 | 383,532 | +47,499 | 0.00% | 9,077,522 |
| 2020-11-23 | 2020-11-19 | 24.600 | 336,033 | +78,007 | 0.00% | 8,266,564 |
| 2020-11-20 | 2020-11-18 | 25.092 | 258,026 | +3,862 | 0.00% | 6,474,508 |
| 2020-11-19 | 2020-11-17 | 25.015 | 254,164 | +8,109 | 0.00% | 6,357,856 |
| 2020-11-18 | 2020-11-16 | 25.507 | 246,055 | +43,252 | 0.00% | 6,276,072 |
| 2020-11-13 | 2020-11-11 | 28.291 | 202,803 | -34,756 | 0.00% | 5,737,403 |
| 2020-11-09 | 2020-11-05 | 25.818 | 237,559 | -38,617 | 0.00% | 6,133,186 |
| 2020-11-05 | 2020-11-03 | 25.222 | 276,176 | +7,723 | 0.00% | 6,965,694 |
| 2020-11-02 | 2020-10-29 | 24.859 | 268,453 | +2,317 | 0.00% | 6,673,582 |
| 2020-10-29 | 2020-10-27 | 24.756 | 266,136 | -772 | 0.00% | 6,588,416 |
| 2020-10-19 | 2020-10-15 | 25.144 | 266,908 | +772 | 0.00% | 6,711,202 |
| 2020-09-24 | 2020-09-22 | 25.559 | 266,136 | -772 | 0.00% | 6,802,057 |
| 2020-09-23 | 2020-09-21 | 26.025 | 266,908 | +2,317 | 0.00% | 6,946,198 |
| 2020-09-22 | 2020-09-18 | 26.348 | 264,591 | +1,931 | 0.00% | 6,971,544 |
| 2020-09-21 | 2020-09-17 | 27.591 | 262,660 | +1,545 | 0.00% | 7,247,119 |
| 2020-09-18 | 2020-09-16 | 28.054 | 261,115 | +5,635 | 0.00% | 7,325,429 |
| 2020-09-17 | 2020-09-15 | 28.253 | 255,480 | -6,801 | 0.00% | 7,218,055 |
| 2020-09-16 | 2020-09-14 | 28.054 | 262,281 | +5,290 | 0.00% | 7,358,141 |
| 2020-09-11 | 2020-09-09 | 28.253 | 256,991 | -7,179 | 0.00% | 7,260,745 |
| 2020-09-09 | 2020-09-07 | 28.121 | 264,170 | +7,557 | 0.00% | 7,428,615 |
| 2020-09-08 | 2020-09-04 | 28.518 | 256,613 | -7,557 | 0.00% | 7,317,982 |
| 2020-09-04 | 2020-09-02 | 28.650 | 264,170 | +7,557 | 0.00% | 7,568,447 |
| 2020-09-01 | 2020-08-28 | 30.238 | 256,613 | +2,267 | 0.00% | 7,759,438 |
| 2020-08-31 | 2020-08-27 | 30.238 | 254,346 | +3,778 | 0.00% | 7,690,889 |
| 2020-08-27 | 2020-08-25 | 30.370 | 250,568 | +30,227 | 0.00% | 7,609,808 |
| 2020-08-26 | 2020-08-24 | 31.032 | 220,341 | +83,124 | 0.00% | 6,837,598 |
| 2020-08-10 | 2020-08-06 | 30.569 | 137,217 | +9,446 | 0.00% | 4,194,549 |
| 2020-08-07 | 2020-08-05 | 30.900 | 127,771 | +378 | 0.00% | 3,948,068 |
| 2020-08-03 | 2020-07-30 | 30.900 | 127,393 | +2,267 | 0.00% | 3,936,388 |
| 2020-07-24 | 2020-07-22 | 31.958 | 125,126 | +1,889 | 0.00% | 3,998,804 |
| 2020-07-22 | 2020-07-20 | 32.752 | 123,237 | -1,889 | 0.00% | 4,036,284 |
| 2020-07-21 | 2020-07-17 | 32.157 | 125,126 | +15,113 | 0.00% | 4,023,641 |
| 2020-07-20 | 2020-07-16 | 32.421 | 110,013 | +1,890 | 0.00% | 3,566,773 |
| 2020-07-17 | 2020-07-15 | 32.620 | 108,123 | +1,511 | 0.00% | 3,526,959 |
| 2020-07-13 | 2020-07-09 | 33.745 | 106,612 | +1,889 | 0.00% | 3,597,590 |
| 2020-07-10 | 2020-07-08 | 33.811 | 104,723 | -7,557 | 0.00% | 3,540,775 |
| 2020-07-09 | 2020-07-07 | 34.406 | 112,280 | -755 | 0.00% | 3,863,146 |
| 2020-07-08 | 2020-07-06 | 35.664 | 113,035 | -3,023 | 0.00% | 4,031,226 |
| 2020-06-30 | 2020-06-26 | 33.136 | 116,058 | +2,734 | 0.00% | 3,845,661 |
| 2020-06-17 | 2020-06-15 | 32.255 | 113,324 | -14,758 | 0.00% | 3,655,240 |
| 2020-06-15 | 2020-06-11 | 33.203 | 128,082 | +14,758 | 0.00% | 4,252,763 |
| 2020-06-11 | 2020-06-09 | 34.288 | 113,324 | +7,378 | 0.00% | 3,885,612 |
| 2020-06-09 | 2020-06-05 | 33.881 | 105,946 | -1,844 | 0.00% | 3,589,563 |
| 2020-06-08 | 2020-06-04 | 33.203 | 107,790 | +1,844 | 0.00% | 3,578,999 |
| 2020-06-01 | 2020-05-28 | 32.594 | 105,946 | +5,903 | 0.00% | 3,453,160 |
| 2020-05-26 | 2020-05-22 | 32.051 | 100,043 | -1,475 | 0.00% | 3,206,527 |
| 2020-05-25 | 2020-05-21 | 33.610 | 101,518 | -73,788 | 0.00% | 3,412,022 |
| 2020-05-20 | 2020-05-18 | 33.474 | 175,306 | -14,757 | 0.00% | 5,868,279 |
| 2020-05-19 | 2020-05-15 | 33.000 | 190,063 | +91,496 | 0.00% | 6,272,109 |
| 2020-05-18 | 2020-05-14 | 33.678 | 98,567 | +369 | 0.00% | 3,319,518 |
| 2020-05-15 | 2020-05-13 | 34.559 | 98,198 | +738 | 0.00% | 3,393,594 |
| 2020-05-12 | 2020-05-08 | 34.965 | 97,460 | -2,214 | 0.00% | 3,407,714 |
| 2020-05-11 | 2020-05-07 | 34.762 | 99,674 | +2,214 | 0.00% | 3,464,865 |
| 2020-04-07 | 2020-04-03 | 33.881 | 97,460 | -14,758 | 0.00% | 3,302,049 |
| 2020-04-03 | 2020-04-01 | 32.458 | 112,218 | -1,475 | 0.00% | 3,642,379 |
| 2020-03-30 | 2020-03-26 | 31.848 | 113,693 | +1,475 | 0.00% | 3,620,918 |
| 2020-03-25 | 2020-03-23 | 30.019 | 112,218 | +14,758 | 0.00% | 3,368,630 |
| 2020-03-24 | 2020-03-20 | 32.458 | 97,460 | -14,758 | 0.00% | 3,163,363 |
| 2020-03-16 | 2020-03-12 | 35.033 | 112,218 | +14,758 | 0.00% | 3,931,336 |
| 2020-03-13 | 2020-03-11 | 35.778 | 97,460 | -14,758 | 0.00% | 3,486,963 |
| 2020-03-02 | 2020-02-27 | 36.253 | 112,218 | +14,758 | 0.00% | 4,068,210 |
| 2020-02-13 | 2020-02-11 | 38.150 | 97,460 | -1,476 | 0.00% | 3,718,107 |
| 2020-02-10 | 2020-02-06 | 37.066 | 98,936 | -16,233 | 0.00% | 3,667,150 |
| 2020-01-30 | 2020-01-24 | 36.524 | 115,169 | +14,757 | 0.00% | 4,206,408 |
| 2020-01-22 | 2020-01-20 | 39.099 | 100,412 | +1,476 | 0.00% | 3,925,984 |
| 2020-01-07 | 2020-01-03 | 40.590 | 98,936 | -1,476 | 0.00% | 4,015,764 |
| 2020-01-02 | 2019-12-27 | 40.793 | 100,412 | -8,854 | 0.00% | 4,096,087 |
| 2019-12-17 | 2019-12-13 | 39.573 | 109,266 | +1,476 | 0.00% | 4,323,993 |
| 2019-12-12 | 2019-12-10 | 38.557 | 107,790 | -1,476 | 0.00% | 4,156,022 |
| 2019-12-10 | 2019-12-06 | 36.863 | 109,266 | -14,758 | 0.00% | 4,027,829 |
| 2019-12-09 | 2019-12-05 | 36.456 | 124,024 | +5,903 | 0.00% | 4,521,422 |
| 2019-12-05 | 2019-12-03 | 37.337 | 118,121 | -29,515 | 0.00% | 4,410,276 |
| 2019-12-02 | 2019-11-28 | 36.321 | 147,636 | -1,475 | 0.00% | 5,362,214 |
| 2019-11-28 | 2019-11-26 | 36.049 | 149,111 | +1,475 | 0.00% | 5,375,370 |
| 2019-11-27 | 2019-11-25 | 36.659 | 147,636 | -1,475 | 0.00% | 5,412,234 |
| 2019-11-22 | 2019-11-20 | 36.049 | 149,111 | -1,476 | 0.00% | 5,375,370 |
| 2019-11-18 | 2019-11-14 | 34.830 | 150,587 | +1,476 | 0.00% | 5,244,905 |
| 2019-11-07 | 2019-11-05 | 36.727 | 149,111 | -2,952 | 0.00% | 5,476,411 |
| 2019-11-04 | 2019-10-31 | 33.610 | 152,063 | +14,758 | 0.00% | 5,110,840 |
| 2019-11-01 | 2019-10-30 | 33.678 | 137,305 | +17,709 | 0.00% | 4,624,127 |
| 2019-10-29 | 2019-10-25 | 34.152 | 119,596 | -14,758 | 0.00% | 4,084,456 |
| 2019-10-28 | 2019-10-24 | 34.084 | 134,354 | +32,467 | 0.00% | 4,579,369 |
| 2019-10-23 | 2019-10-21 | 36.049 | 101,887 | -51,652 | 0.00% | 3,672,971 |
| 2019-10-15 | 2019-10-11 | 35.101 | 153,539 | -1,475 | 0.00% | 5,389,339 |
| 2019-10-03 | 2019-09-30 | 33.407 | 155,014 | -22,137 | 0.00% | 5,178,511 |
| 2019-10-02 | 2019-09-27 | 33.271 | 177,151 | +22,137 | 0.00% | 5,894,027 |
| 2019-09-26 | 2019-09-24 | 33.746 | 155,014 | +1,475 | 0.00% | 5,231,031 |
| 2019-09-17 | 2019-09-13 | 36.471 | 153,539 | +2,633 | 0.00% | 5,599,781 |
| 2019-08-23 | 2019-08-21 | 35.713 | 150,906 | +50,765 | 0.00% | 5,389,307 |
| 2019-08-12 | 2019-08-08 | 35.024 | 100,141 | -1,450 | 0.00% | 3,507,295 |
| 2019-08-08 | 2019-08-06 | 34.127 | 101,591 | -42,063 | 0.00% | 3,467,026 |
| 2019-08-07 | 2019-08-05 | 34.334 | 143,654 | +43,513 | 0.00% | 4,932,235 |
| 2019-07-17 | 2019-07-15 | 39.850 | 100,141 | -8,702 | 0.00% | 3,990,584 |
| 2019-07-03 | 2019-06-28 | 39.712 | 108,843 | -1,451 | 0.00% | 4,322,347 |
| 2019-07-02 | 2019-06-27 | 38.747 | 110,294 | +1,451 | 0.00% | 4,273,511 |
| 2019-06-25 | 2019-06-21 | 38.333 | 108,843 | -2,901 | 0.00% | 4,172,266 |
| 2019-06-18 | 2019-06-14 | 38.967 | 111,744 | +2,017 | 0.00% | 4,354,364 |
| 2019-06-14 | 2019-06-12 | 38.546 | 109,727 | -14,243 | 0.00% | 4,229,542 |
| 2019-06-13 | 2019-06-11 | 39.318 | 123,970 | +17,091 | 0.00% | 4,874,299 |
| 2019-05-30 | 2019-05-28 | 38.616 | 106,879 | -1,424 | 0.00% | 4,127,267 |
| 2019-05-29 | 2019-05-27 | 38.125 | 108,303 | +1,424 | 0.00% | 4,129,028 |
| 2019-05-09 | 2019-05-07 | 40.442 | 106,879 | -7,121 | 0.00% | 4,322,374 |
| 2019-05-02 | 2019-04-29 | 41.565 | 114,000 | -1,424 | 0.00% | 4,738,426 |
| 2019-04-24 | 2019-04-18 | 40.372 | 115,424 | +1,424 | 0.00% | 4,659,845 |
| 2019-04-11 | 2019-04-09 | 42.618 | 114,000 | -11,394 | 0.00% | 4,858,487 |
| 2019-04-10 | 2019-04-08 | 42.197 | 125,394 | +7,121 | 0.00% | 5,291,256 |
| 2019-04-08 | 2019-04-03 | 42.689 | 118,273 | +4,273 | 0.00% | 5,048,899 |
| 2019-04-04 | 2019-04-02 | 42.899 | 114,000 | -1,424 | 0.00% | 4,890,504 |
| 2019-04-03 | 2019-04-01 | 43.461 | 115,424 | -2,849 | 0.00% | 5,016,425 |
| 2019-04-02 | 2019-03-29 | 41.846 | 118,273 | -2,848 | 0.00% | 4,949,250 |
| 2019-03-27 | 2019-03-25 | 39.740 | 121,121 | +2,848 | 0.00% | 4,813,305 |
| 2019-03-26 | 2019-03-22 | 40.161 | 118,273 | -5,697 | 0.00% | 4,749,951 |
| 2019-03-21 | 2019-03-19 | 42.899 | 123,970 | -1,424 | 0.00% | 5,318,208 |
| 2019-03-20 | 2019-03-18 | 42.759 | 125,394 | -5,697 | 0.00% | 5,361,688 |
| 2019-03-19 | 2019-03-15 | 39.950 | 131,091 | -7,122 | 0.00% | 5,237,122 |
| 2019-03-14 | 2019-03-12 | 39.880 | 138,213 | +7,122 | 0.00% | 5,511,943 |
| 2019-03-13 | 2019-03-11 | 39.178 | 131,091 | +7,121 | 0.00% | 5,135,877 |
| 2019-03-12 | 2019-03-08 | 39.038 | 123,970 | +2,849 | 0.00% | 4,839,482 |
| 2019-03-11 | 2019-03-07 | 40.301 | 121,121 | +2,848 | 0.00% | 4,881,338 |
| 2019-03-08 | 2019-03-06 | 40.793 | 118,273 | +1,424 | 0.00% | 4,824,688 |
| 2019-03-06 | 2019-03-04 | 41.565 | 116,849 | -1,424 | 0.00% | 4,856,845 |
| 2019-03-05 | 2019-03-01 | 41.214 | 118,273 | -1,424 | 0.00% | 4,874,513 |
| 2019-03-04 | 2019-02-28 | 40.582 | 119,697 | -1,424 | 0.00% | 4,857,565 |
| 2019-02-27 | 2019-02-25 | 40.793 | 121,121 | -1,425 | 0.00% | 4,940,866 |
| 2019-02-22 | 2019-02-20 | 40.442 | 122,546 | -1,424 | 0.00% | 4,955,975 |
| 2019-02-21 | 2019-02-19 | 40.020 | 123,970 | +2,849 | 0.00% | 4,961,340 |
| 2019-02-20 | 2019-02-18 | 40.582 | 121,121 | -1,425 | 0.00% | 4,915,354 |
| 2019-02-18 | 2019-02-14 | 41.495 | 122,546 | +1,425 | 0.00% | 5,085,037 |
| 2019-02-14 | 2019-02-12 | 40.231 | 121,121 | +1,424 | 0.00% | 4,872,834 |
| 2019-02-11 | 2019-02-04 | 41.074 | 119,697 | -1,424 | 0.00% | 4,916,394 |
| 2019-02-08 | 2019-01-31 | 41.425 | 121,121 | +1,424 | 0.00% | 5,017,403 |
| 2019-02-01 | 2019-01-30 | 40.652 | 119,697 | -1,424 | 0.00% | 4,865,969 |
| 2019-01-30 | 2019-01-28 | 39.810 | 121,121 | -5,697 | 0.00% | 4,821,809 |
| 2019-01-29 | 2019-01-25 | 39.599 | 126,818 | -9,970 | 0.00% | 5,021,894 |
| 2019-01-23 | 2019-01-21 | 38.406 | 136,788 | +7,121 | 0.00% | 5,253,429 |
| 2019-01-22 | 2019-01-18 | 39.038 | 129,667 | +1,424 | 0.00% | 5,061,879 |
| 2019-01-21 | 2019-01-17 | 38.125 | 128,243 | +2,849 | 0.00% | 4,889,236 |
| 2019-01-16 | 2019-01-14 | 38.616 | 125,394 | +7,121 | 0.00% | 4,842,247 |
| 2019-01-15 | 2019-01-11 | 38.546 | 118,273 | -28,485 | 0.00% | 4,558,957 |
| 2019-01-14 | 2019-01-10 | 37.423 | 146,758 | +21,364 | 0.00% | 5,492,076 |
| 2019-01-11 | 2019-01-09 | 37.914 | 125,394 | +7,121 | 0.00% | 4,754,206 |
| 2019-01-08 | 2019-01-04 | 37.212 | 118,273 | -14,243 | 0.00% | 4,401,179 |
| 2019-01-07 | 2019-01-03 | 36.510 | 132,516 | -1,424 | 0.00% | 4,838,148 |
| 2019-01-04 | 2019-01-02 | 35.667 | 133,940 | +15,667 | 0.00% | 4,777,289 |
| 2018-12-20 | 2018-12-18 | 37.282 | 118,273 | -1,424 | 0.00% | 4,409,483 |
| 2018-12-13 | 2018-12-11 | 36.159 | 119,697 | +1,424 | 0.00% | 4,328,107 |
| 2018-12-11 | 2018-12-07 | 37.142 | 118,273 | -14,243 | 0.00% | 4,392,875 |
| 2018-12-05 | 2018-12-03 | 38.616 | 132,516 | -14,242 | 0.00% | 5,117,272 |
| 2018-12-03 | 2018-11-29 | 37.352 | 146,758 | -1,425 | 0.00% | 5,481,772 |
| 2018-11-30 | 2018-11-28 | 37.704 | 148,183 | -42,728 | 0.00% | 5,587,019 |
| 2018-11-28 | 2018-11-26 | 37.142 | 190,911 | -14,242 | 0.00% | 7,090,782 |
| 2018-11-27 | 2018-11-23 | 36.369 | 205,153 | +14,242 | 0.00% | 7,461,311 |
| 2018-11-26 | 2018-11-22 | 36.931 | 190,911 | +35,607 | 0.00% | 7,050,570 |
| 2018-11-23 | 2018-11-21 | 37.423 | 155,304 | -1,424 | 0.00% | 5,811,890 |
| 2018-11-22 | 2018-11-20 | 37.142 | 156,728 | +35,607 | 0.00% | 5,821,163 |
| 2018-11-20 | 2018-11-16 | 37.142 | 121,121 | -7,122 | 0.00% | 4,498,654 |
| 2018-11-19 | 2018-11-15 | 36.580 | 128,243 | -35,607 | 0.00% | 4,691,146 |
| 2018-11-12 | 2018-11-08 | 36.299 | 163,850 | -2,848 | 0.00% | 5,947,638 |
| 2018-11-09 | 2018-11-07 | 36.018 | 166,698 | -2,849 | 0.00% | 6,004,202 |
| 2018-11-07 | 2018-11-05 | 36.089 | 169,547 | +37,031 | 0.00% | 6,118,722 |
| 2018-11-06 | 2018-11-02 | 37.282 | 132,516 | -2,848 | 0.00% | 4,940,494 |
| 2018-11-05 | 2018-11-01 | 36.089 | 135,364 | +5,697 | 0.00% | 4,885,104 |
| 2018-11-02 | 2018-10-31 | 34.474 | 129,667 | -37,031 | 0.00% | 4,470,113 |
| 2018-11-01 | 2018-10-30 | 33.912 | 166,698 | -4,273 | 0.00% | 5,653,079 |
| 2018-10-31 | 2018-10-29 | 34.333 | 170,971 | +1,424 | 0.00% | 5,870,010 |
| 2018-10-30 | 2018-10-26 | 33.701 | 169,547 | -4,272 | 0.00% | 5,713,982 |
| 2018-10-26 | 2018-10-24 | 33.210 | 173,819 | +5,697 | 0.00% | 5,772,526 |
| 2018-10-25 | 2018-10-23 | 33.140 | 168,122 | -7,122 | 0.00% | 5,571,525 |
| 2018-10-19 | 2018-10-16 | 31.665 | 175,244 | +35,607 | 0.00% | 5,549,160 |
| 2018-10-16 | 2018-10-12 | 32.578 | 139,637 | -28,485 | 0.00% | 4,549,105 |
| 2018-10-10 | 2018-10-08 | 32.367 | 168,122 | +14,242 | 0.00% | 5,441,680 |
| 2018-10-08 | 2018-10-04 | 32.648 | 153,880 | +1,425 | 0.00% | 5,023,919 |
| 2018-10-05 | 2018-10-03 | 33.561 | 152,455 | +21,364 | 0.00% | 5,116,548 |
| 2018-10-04 | 2018-10-02 | 33.421 | 131,091 | +1,424 | 0.00% | 4,381,142 |
| 2018-09-26 | 2018-09-21 | 36.721 | 129,667 | -1,424 | 0.00% | 4,761,444 |
| 2018-09-21 | 2018-09-19 | 35.176 | 131,091 | -49,850 | 0.00% | 4,611,244 |
| 2018-09-18 | 2018-09-14 | 34.493 | 180,941 | +1,647 | 0.00% | 6,241,204 |
| 2018-09-17 | 2018-09-13 | 33.993 | 179,294 | -49,010 | 0.00% | 6,094,765 |
| 2018-09-13 | 2018-09-11 | 32.993 | 228,304 | +1,401 | 0.00% | 7,532,510 |
| 2018-09-12 | 2018-09-10 | 33.707 | 226,903 | +14,003 | 0.00% | 7,648,328 |
| 2018-09-11 | 2018-09-07 | 34.136 | 212,900 | +19,604 | 0.00% | 7,267,546 |
| 2018-09-06 | 2018-09-04 | 35.207 | 193,296 | +1,400 | 0.00% | 6,805,406 |
| 2018-08-29 | 2018-08-27 | 36.207 | 191,896 | -21,004 | 0.00% | 6,947,973 |
| 2018-08-28 | 2018-08-24 | 34.922 | 212,900 | -1,401 | 0.00% | 7,434,791 |
| 2018-08-27 | 2018-08-23 | 34.922 | 214,301 | +1,401 | 0.00% | 7,483,716 |
| 2018-08-24 | 2018-08-22 | 34.493 | 212,900 | +18,203 | 0.00% | 7,343,567 |
| 2018-08-22 | 2018-08-20 | 33.850 | 194,697 | -1,400 | 0.00% | 6,590,553 |
| 2018-08-20 | 2018-08-16 | 32.565 | 196,097 | +14,003 | 0.00% | 6,385,869 |
| 2018-08-17 | 2018-08-15 | 32.493 | 182,094 | +15,403 | 0.00% | 5,916,860 |
| 2018-08-13 | 2018-08-09 | 33.136 | 166,691 | +15,403 | 0.00% | 5,523,500 |
| 2018-08-10 | 2018-08-08 | 33.065 | 151,288 | +1,400 | 0.00% | 5,002,300 |
| 2018-08-06 | 2018-08-02 | 33.636 | 149,888 | +2,801 | 0.00% | 5,041,642 |
| 2018-07-30 | 2018-07-26 | 35.636 | 147,087 | -1,400 | 0.00% | 5,241,542 |
| 2018-07-26 | 2018-07-24 | 35.136 | 148,487 | -1,401 | 0.00% | 5,217,204 |
| 2018-07-25 | 2018-07-23 | 33.993 | 149,888 | -7,001 | 0.00% | 5,095,163 |
| 2018-07-24 | 2018-07-20 | 33.422 | 156,889 | +22,404 | 0.00% | 5,243,516 |
| 2018-07-20 | 2018-07-18 | 34.636 | 134,485 | +1,401 | 0.00% | 4,658,004 |
| 2018-07-19 | 2018-07-17 | 34.850 | 133,084 | +1,400 | 0.00% | 4,637,991 |
| 2018-07-17 | 2018-07-13 | 36.278 | 131,684 | -1,400 | 0.00% | 4,777,283 |
| 2018-07-13 | 2018-07-11 | 35.493 | 133,084 | +7,001 | 0.00% | 4,723,528 |
| 2018-07-12 | 2018-07-10 | 36.493 | 126,083 | -7,001 | 0.00% | 4,601,100 |
| 2018-07-09 | 2018-07-05 | 35.279 | 133,084 | +7,001 | 0.00% | 4,695,016 |
| 2018-06-29 | 2018-06-27 | 35.421 | 126,083 | +1,400 | 0.00% | 4,466,038 |
| 2018-06-28 | 2018-06-26 | 36.778 | 124,683 | +1,401 | 0.00% | 4,585,627 |
| 2018-06-27 | 2018-06-25 | 37.064 | 123,282 | +1,400 | 0.00% | 4,569,317 |
| 2018-06-26 | 2018-06-22 | 38.349 | 121,882 | +1,400 | 0.00% | 4,674,101 |
| 2018-06-15 | 2018-06-13 | 41.206 | 120,482 | -7,001 | 0.00% | 4,964,577 |
| 2018-06-13 | 2018-06-11 | 41.634 | 127,483 | +1,968 | 0.00% | 5,307,684 |
| 2018-06-12 | 2018-06-08 | 41.780 | 125,515 | -2,757 | 0.00% | 5,243,956 |
| 2018-06-11 | 2018-06-07 | 42.070 | 128,272 | -9,651 | 0.00% | 5,396,358 |
| 2018-06-08 | 2018-06-06 | 41.272 | 137,923 | -2,757 | 0.00% | 5,692,327 |
| 2018-06-07 | 2018-06-05 | 40.909 | 140,680 | -1,379 | 0.00% | 5,755,093 |
| 2018-05-31 | 2018-05-29 | 38.008 | 142,059 | +2,757 | 0.00% | 5,399,343 |
| 2018-05-15 | 2018-05-11 | 39.241 | 139,302 | -2,757 | 0.00% | 5,466,326 |
| 2018-05-14 | 2018-05-10 | 39.023 | 142,059 | -1,379 | 0.00% | 5,543,601 |
| 2018-05-04 | 2018-05-02 | 38.443 | 143,438 | -2,757 | 0.00% | 5,514,181 |
| 2018-05-02 | 2018-04-27 | 37.355 | 146,195 | +2,757 | 0.00% | 5,461,107 |
| 2018-04-27 | 2018-04-25 | 38.008 | 143,438 | +2,758 | 0.00% | 5,451,756 |
| 2018-04-26 | 2018-04-24 | 38.298 | 140,680 | -17,923 | 0.00% | 5,387,747 |
| 2018-04-19 | 2018-04-17 | 38.008 | 158,603 | +17,923 | 0.00% | 6,028,144 |
| 2018-04-18 | 2018-04-16 | 38.733 | 140,680 | +6,893 | 0.00% | 5,448,971 |
| 2018-04-12 | 2018-04-10 | 40.692 | 133,787 | -2,757 | 0.00% | 5,443,995 |
| 2018-04-10 | 2018-04-06 | 39.386 | 136,544 | +1,378 | 0.00% | 5,377,908 |
| 2018-04-06 | 2018-04-03 | 39.676 | 135,166 | +1,379 | 0.00% | 5,362,851 |
| 2018-03-08 | 2018-03-06 | 40.039 | 133,787 | -41,360 | 0.00% | 5,356,658 |
| 2018-03-06 | 2018-03-02 | 40.256 | 175,147 | -13,787 | 0.00% | 7,050,771 |
| 2018-03-01 | 2018-02-27 | 41.344 | 188,934 | -22,058 | 0.00% | 7,811,346 |
| 2018-02-27 | 2018-02-23 | 41.127 | 210,992 | -34,467 | 0.00% | 8,677,407 |
| 2018-02-26 | 2018-02-22 | 40.401 | 245,459 | +1,379 | 0.00% | 9,916,880 |
| 2018-02-23 | 2018-02-21 | 41.707 | 244,080 | +13,786 | 0.00% | 10,179,840 |
| 2018-02-21 | 2018-02-15 | 41.562 | 230,294 | +17,923 | 0.00% | 9,571,459 |
| 2018-02-20 | 2018-02-13 | 38.298 | 212,371 | +1,379 | 0.00% | 8,133,361 |
| 2018-02-14 | 2018-02-12 | 37.935 | 210,992 | +6,893 | 0.00% | 8,004,028 |
| 2018-02-13 | 2018-02-09 | 38.225 | 204,099 | -1,379 | 0.00% | 7,801,757 |
| 2018-02-09 | 2018-02-07 | 39.241 | 205,478 | +35,846 | 0.00% | 8,063,127 |
| 2018-02-08 | 2018-02-06 | 41.272 | 169,632 | +20,680 | 0.00% | 7,001,014 |
| 2018-02-06 | 2018-02-02 | 44.971 | 148,952 | +5,514 | 0.00% | 6,698,521 |
| 2018-02-05 | 2018-02-01 | 45.696 | 143,438 | +1,379 | 0.00% | 6,554,592 |
| 2018-02-01 | 2018-01-30 | 44.753 | 142,059 | -17,923 | 0.00% | 6,357,624 |
| 2018-01-31 | 2018-01-29 | 45.116 | 159,982 | -8,272 | 0.00% | 7,217,760 |
| 2018-01-30 | 2018-01-26 | 44.898 | 168,254 | -4,136 | 0.00% | 7,554,347 |
| 2018-01-29 | 2018-01-25 | 44.028 | 172,390 | -13,786 | 0.00% | 7,589,998 |
| 2018-01-25 | 2018-01-23 | 44.971 | 186,176 | -38,603 | 0.00% | 8,372,522 |
| 2018-01-24 | 2018-01-22 | 44.101 | 224,779 | -1,379 | 0.00% | 9,912,888 |
| 2018-01-23 | 2018-01-19 | 43.230 | 226,158 | +12,408 | 0.00% | 9,776,854 |
| 2018-01-18 | 2018-01-16 | 42.360 | 213,750 | -11,029 | 0.00% | 9,054,404 |
| 2018-01-17 | 2018-01-15 | 41.344 | 224,779 | -16,544 | 0.00% | 9,293,333 |
| 2018-01-12 | 2018-01-10 | 42.142 | 241,323 | +2,757 | 0.00% | 10,169,878 |
| 2018-01-11 | 2018-01-09 | 42.432 | 238,566 | -68,933 | 0.00% | 10,122,909 |
| 2018-01-10 | 2018-01-08 | 42.650 | 307,499 | -9,651 | 0.00% | 13,114,808 |
| 2018-01-09 | 2018-01-05 | 40.546 | 317,150 | -9,650 | 0.00% | 12,859,303 |
| 2018-01-08 | 2018-01-04 | 39.458 | 326,800 | -1,379 | 0.00% | 12,895,015 |
| 2018-01-05 | 2018-01-03 | 38.733 | 328,179 | -6,893 | 0.00% | 12,711,387 |
| 2018-01-04 | 2018-01-02 | 38.153 | 335,072 | -2,758 | 0.00% | 12,783,942 |
| 2018-01-03 | 2017-12-29 | 36.485 | 337,830 | +1,379 | 0.00% | 12,325,573 |
| 2018-01-02 | 2017-12-28 | 36.339 | 336,451 | -2,757 | 0.00% | 12,226,452 |
| 2017-12-22 | 2017-12-20 | 34.889 | 339,208 | -2,758 | 0.00% | 11,834,559 |
| 2017-12-18 | 2017-12-14 | 35.179 | 341,966 | +13,787 | 0.00% | 12,029,999 |
| 2017-12-15 | 2017-12-13 | 34.744 | 328,179 | +1,379 | 0.00% | 11,402,162 |
| 2017-12-08 | 2017-12-06 | 35.034 | 326,800 | -1,379 | 0.00% | 11,449,067 |
| 2017-12-07 | 2017-12-05 | 35.977 | 328,179 | +1,379 | 0.00% | 11,806,832 |
| 2017-12-04 | 2017-11-30 | 35.977 | 326,800 | -1,379 | 0.00% | 11,757,220 |
| 2017-12-01 | 2017-11-29 | 35.832 | 328,179 | +5,515 | 0.00% | 11,759,223 |
| 2017-11-29 | 2017-11-27 | 35.542 | 322,664 | -1,379 | 0.00% | 11,467,995 |
| 2017-11-23 | 2017-11-21 | 35.034 | 324,043 | +1,379 | 0.00% | 11,352,478 |
| 2017-11-22 | 2017-11-20 | 34.381 | 322,664 | -1,379 | 0.00% | 11,093,530 |
| 2017-11-21 | 2017-11-17 | 34.599 | 324,043 | -2,757 | 0.00% | 11,211,454 |
| 2017-11-20 | 2017-11-16 | 34.816 | 326,800 | +34,466 | 0.00% | 11,377,954 |
| 2017-11-16 | 2017-11-14 | 35.397 | 292,334 | +16,544 | 0.00% | 10,347,610 |
| 2017-11-14 | 2017-11-10 | 35.614 | 275,790 | +16,544 | 0.00% | 9,822,022 |
| 2017-11-10 | 2017-11-08 | 35.977 | 259,246 | +34,467 | 0.00% | 9,326,843 |
| 2017-11-07 | 2017-11-03 | 36.412 | 224,779 | +1,379 | 0.00% | 8,184,655 |
| 2017-11-02 | 2017-10-31 | 36.702 | 223,400 | +15,165 | 0.00% | 8,199,259 |
| 2017-11-01 | 2017-10-30 | 36.775 | 208,235 | -4,136 | 0.00% | 7,657,775 |
| 2017-10-31 | 2017-10-27 | 37.210 | 212,371 | -2,757 | 0.00% | 7,902,299 |
| 2017-10-27 | 2017-10-25 | 37.935 | 215,128 | +11,029 | 0.00% | 8,160,928 |
| 2017-10-26 | 2017-10-24 | 37.065 | 204,099 | +8,272 | 0.00% | 7,564,891 |
| 2017-10-25 | 2017-10-23 | 36.920 | 195,827 | -13,787 | 0.00% | 7,229,883 |
| 2017-10-24 | 2017-10-20 | 37.210 | 209,614 | -4,136 | 0.00% | 7,799,712 |
| 2017-10-23 | 2017-10-19 | 36.702 | 213,750 | -5,514 | 0.00% | 7,845,083 |
| 2017-10-20 | 2017-10-18 | 37.355 | 219,264 | -12,408 | 0.00% | 8,190,595 |
| 2017-10-19 | 2017-10-17 | 37.355 | 231,672 | +13,786 | 0.00% | 8,654,096 |
| 2017-10-18 | 2017-10-16 | 37.500 | 217,886 | +2,758 | 0.00% | 8,170,728 |
| 2017-10-13 | 2017-10-11 | 37.210 | 215,128 | +5,514 | 0.00% | 8,004,887 |
| 2017-10-10 | 2017-10-06 | 38.588 | 209,614 | -2,757 | 0.00% | 8,088,590 |
| 2017-10-09 | 2017-10-04 | 38.661 | 212,371 | -1,379 | 0.00% | 8,210,381 |
| 2017-10-03 | 2017-09-28 | 36.775 | 213,750 | +5,515 | 0.00% | 7,860,587 |
| 2017-09-29 | 2017-09-27 | 36.920 | 208,235 | +1,379 | 0.00% | 7,687,983 |
| 2017-09-28 | 2017-09-26 | 36.557 | 206,856 | +2,757 | 0.00% | 7,562,050 |
| 2017-09-27 | 2017-09-25 | 36.920 | 204,099 | +1,379 | 0.00% | 7,535,283 |
| 2017-09-26 | 2017-09-22 | 39.603 | 202,720 | +1,378 | 0.00% | 8,028,421 |
| 2017-09-21 | 2017-09-19 | 41.272 | 201,342 | -4,136 | 0.00% | 8,309,742 |
| 2017-09-20 | 2017-09-18 | 42.360 | 205,478 | -6,893 | 0.00% | 8,704,004 |
| 2017-09-19 | 2017-09-15 | 40.401 | 212,371 | +2,757 | 0.00% | 8,580,080 |
| 2017-09-18 | 2017-09-14 | 39.603 | 209,614 | -6,893 | 0.00% | 8,301,448 |
| 2017-09-15 | 2017-09-13 | 39.096 | 216,507 | +5,515 | 0.00% | 8,464,506 |
| 2017-09-14 | 2017-09-12 | 40.263 | 210,992 | -9,651 | 0.00% | 8,495,144 |
| 2017-09-13 | 2017-09-11 | 40.189 | 220,643 | -18,959 | 0.00% | 8,867,510 |
| 2017-09-11 | 2017-09-07 | 40.410 | 239,602 | +5,445 | 0.00% | 9,682,273 |
| 2017-09-08 | 2017-09-06 | 39.234 | 234,157 | +6,805 | 0.00% | 9,186,976 |
| 2017-09-07 | 2017-09-05 | 39.234 | 227,352 | -9,527 | 0.00% | 8,919,987 |
| 2017-09-04 | 2017-08-31 | 40.189 | 236,879 | -1,361 | 0.00% | 9,520,025 |
| 2017-09-01 | 2017-08-30 | 40.263 | 238,240 | -23,138 | 0.00% | 9,592,227 |
| 2017-08-28 | 2017-08-24 | 40.851 | 261,378 | -4,084 | 0.00% | 10,677,462 |
| 2017-08-25 | 2017-08-22 | 38.867 | 265,462 | -74,858 | 0.00% | 10,317,684 |
| 2017-08-24 | 2017-08-21 | 37.471 | 340,320 | -6,805 | 0.00% | 12,752,104 |
| 2017-08-22 | 2017-08-18 | 36.442 | 347,125 | +40,832 | 0.00% | 12,650,036 |
| 2017-08-21 | 2017-08-17 | 37.104 | 306,293 | +6,805 | 0.00% | 11,364,561 |
| 2017-08-18 | 2017-08-16 | 37.177 | 299,488 | -6,805 | 0.00% | 11,134,075 |
| 2017-08-17 | 2017-08-15 | 36.883 | 306,293 | -1,361 | 0.00% | 11,297,048 |
| 2017-08-16 | 2017-08-14 | 36.957 | 307,654 | -1,361 | 0.00% | 11,369,850 |
| 2017-08-15 | 2017-08-11 | 37.177 | 309,015 | -2,722 | 0.00% | 11,488,261 |
| 2017-08-11 | 2017-08-09 | 38.646 | 311,737 | -1,362 | 0.00% | 12,047,538 |
| 2017-08-08 | 2017-08-04 | 38.793 | 313,099 | -10,888 | 0.00% | 12,146,183 |
| 2017-08-07 | 2017-08-03 | 39.014 | 323,987 | -1,361 | 0.00% | 12,639,978 |
| 2017-08-04 | 2017-08-02 | 39.455 | 325,348 | -19,055 | 0.00% | 12,836,500 |
| 2017-08-03 | 2017-08-01 | 38.940 | 344,403 | +1,361 | 0.00% | 13,411,180 |
| 2017-08-01 | 2017-07-28 | 38.793 | 343,042 | -8,166 | 0.00% | 13,307,774 |
| 2017-07-31 | 2017-07-27 | 39.161 | 351,208 | -29,943 | 0.00% | 13,753,582 |
| 2017-07-28 | 2017-07-26 | 38.279 | 381,151 | -40,832 | 0.01% | 14,590,124 |
| 2017-07-27 | 2017-07-25 | 37.618 | 421,983 | -2,722 | 0.01% | 15,874,100 |
| 2017-07-26 | 2017-07-24 | 37.912 | 424,705 | +6,805 | 0.01% | 16,101,312 |
| 2017-07-25 | 2017-07-21 | 38.279 | 417,900 | -17,694 | 0.01% | 15,996,843 |
| 2017-07-24 | 2017-07-20 | 38.426 | 435,594 | +10,889 | 0.01% | 16,738,162 |
| 2017-07-21 | 2017-07-19 | 37.397 | 424,705 | +21,777 | 0.01% | 15,882,884 |
| 2017-07-20 | 2017-07-18 | 37.691 | 402,928 | -4,083 | 0.01% | 15,186,896 |
| 2017-07-19 | 2017-07-17 | 37.618 | 407,011 | -20,416 | 0.01% | 15,310,885 |
| 2017-07-18 | 2017-07-14 | 37.324 | 427,427 | -10,889 | 0.01% | 15,953,276 |
| 2017-07-17 | 2017-07-13 | 34.899 | 438,316 | +25,860 | 0.01% | 15,296,960 |
| 2017-07-13 | 2017-07-11 | 34.752 | 412,456 | -4,083 | 0.01% | 14,333,854 |
| 2017-07-12 | 2017-07-10 | 34.312 | 416,539 | -2,722 | 0.01% | 14,292,123 |
| 2017-07-10 | 2017-07-06 | 34.459 | 419,261 | -4,083 | 0.01% | 14,447,128 |
| 2017-07-05 | 2017-07-03 | 34.312 | 423,344 | -35,387 | 0.01% | 14,525,614 |
| 2017-07-03 | 2017-06-29 | 33.577 | 458,731 | +2,722 | 0.01% | 15,402,758 |
| 2017-06-28 | 2017-06-26 | 33.944 | 456,009 | -6,806 | 0.01% | 15,478,882 |
| 2017-06-22 | 2017-06-20 | 33.577 | 462,815 | +5,445 | 0.01% | 15,539,886 |
| 2017-06-21 | 2017-06-19 | 33.724 | 457,370 | +1,361 | 0.01% | 15,424,268 |
| 2017-06-19 | 2017-06-15 | 34.720 | 456,009 | +4,083 | 0.01% | 15,832,513 |
| 2017-06-16 | 2017-06-14 | 35.094 | 451,926 | +8,181 | 0.01% | 15,859,834 |
| 2017-06-14 | 2017-06-12 | 35.019 | 443,745 | -1,336 | 0.01% | 15,539,527 |
| 2017-06-13 | 2017-06-09 | 35.468 | 445,081 | +2,673 | 0.01% | 15,786,137 |
| 2017-06-12 | 2017-06-08 | 35.842 | 442,408 | +1,336 | 0.01% | 15,856,851 |
| 2017-06-09 | 2017-06-07 | 35.917 | 441,072 | +12,028 | 0.01% | 15,841,970 |
| 2017-06-08 | 2017-06-06 | 35.917 | 429,044 | -14,701 | 0.01% | 15,409,961 |
| 2017-06-07 | 2017-06-05 | 35.094 | 443,745 | -1,336 | 0.01% | 15,572,731 |
| 2017-06-06 | 2017-06-02 | 35.019 | 445,081 | +32,074 | 0.01% | 15,586,312 |
| 2017-06-02 | 2017-05-31 | 35.019 | 413,007 | -1,337 | 0.01% | 14,463,111 |
| 2017-06-01 | 2017-05-29 | 35.393 | 414,344 | +40,093 | 0.01% | 14,664,953 |
| 2017-05-29 | 2017-05-25 | 35.019 | 374,251 | +17,373 | 0.01% | 13,105,913 |
| 2017-05-26 | 2017-05-24 | 34.046 | 356,878 | -4,009 | 0.00% | 12,150,374 |
| 2017-05-23 | 2017-05-19 | 33.523 | 360,887 | +12,028 | 0.00% | 12,097,837 |
| 2017-05-17 | 2017-05-15 | 33.448 | 348,859 | +6,682 | 0.00% | 11,668,524 |
| 2017-05-15 | 2017-05-11 | 32.924 | 342,177 | +13,364 | 0.00% | 11,265,798 |
| 2017-05-12 | 2017-05-10 | 32.999 | 328,813 | -4,009 | 0.00% | 10,850,407 |
| 2017-05-11 | 2017-05-09 | 32.999 | 332,822 | +6,682 | 0.00% | 10,982,699 |
| 2017-05-09 | 2017-05-05 | 32.774 | 326,140 | +13,364 | 0.00% | 10,688,989 |
| 2017-05-08 | 2017-05-04 | 33.373 | 312,776 | +2,673 | 0.00% | 10,438,227 |
| 2017-05-02 | 2017-04-27 | 34.121 | 310,103 | +4,009 | 0.00% | 10,581,062 |
| 2017-04-28 | 2017-04-26 | 34.420 | 306,094 | -1,336 | 0.00% | 10,535,887 |
| 2017-04-27 | 2017-04-25 | 34.346 | 307,430 | -1,337 | 0.00% | 10,558,869 |
| 2017-04-26 | 2017-04-24 | 34.046 | 308,767 | +1,337 | 0.00% | 10,512,372 |
| 2017-04-24 | 2017-04-20 | 34.346 | 307,430 | +13,364 | 0.00% | 10,558,869 |
| 2017-04-21 | 2017-04-19 | 34.420 | 294,066 | +2,673 | 0.00% | 10,121,878 |
| 2017-04-19 | 2017-04-13 | 34.869 | 291,393 | -8,019 | 0.00% | 10,160,697 |
| 2017-04-18 | 2017-04-12 | 34.869 | 299,412 | +2,673 | 0.00% | 10,440,315 |
| 2017-04-12 | 2017-04-10 | 34.420 | 296,739 | +5,346 | 0.00% | 10,213,884 |
| 2017-04-11 | 2017-04-07 | 34.346 | 291,393 | +13,364 | 0.00% | 10,008,068 |
| 2017-04-10 | 2017-04-06 | 34.196 | 278,029 | +9,355 | 0.00% | 9,507,466 |
| 2017-04-07 | 2017-04-05 | 33.597 | 268,674 | +14,700 | 0.00% | 9,026,730 |
| 2017-04-03 | 2017-03-30 | 33.223 | 253,974 | +1,337 | 0.00% | 8,437,829 |
| 2017-03-31 | 2017-03-29 | 33.747 | 252,637 | +4,009 | 0.00% | 8,525,738 |
| 2017-03-30 | 2017-03-28 | 33.897 | 248,628 | +8,018 | 0.00% | 8,427,654 |
| 2017-03-29 | 2017-03-27 | 33.971 | 240,610 | -2,672 | 0.00% | 8,173,875 |
| 2017-03-28 | 2017-03-24 | 35.543 | 243,282 | +9,354 | 0.00% | 8,646,932 |
| 2017-03-27 | 2017-03-23 | 35.842 | 233,928 | +1,337 | 0.00% | 8,384,481 |
| 2017-03-23 | 2017-03-21 | 37.114 | 232,591 | -2,673 | 0.00% | 8,632,430 |
| 2017-03-22 | 2017-03-20 | 36.665 | 235,264 | +1,336 | 0.00% | 8,626,011 |
| 2017-03-17 | 2017-03-15 | 37.264 | 233,928 | -1,336 | 0.00% | 8,717,060 |
| 2017-03-13 | 2017-03-09 | 35.917 | 235,264 | -1,336 | 0.00% | 8,449,970 |
| 2017-03-09 | 2017-03-07 | 35.618 | 236,600 | +1,336 | 0.00% | 8,427,139 |
| 2017-03-07 | 2017-03-03 | 34.869 | 235,264 | -6,682 | 0.00% | 8,203,513 |
| 2017-03-02 | 2017-02-28 | 35.767 | 241,946 | -1,336 | 0.00% | 8,653,759 |
| 2017-03-01 | 2017-02-27 | 35.992 | 243,282 | -13,365 | 0.00% | 8,756,157 |
| 2017-02-27 | 2017-02-23 | 36.441 | 256,647 | -4,009 | 0.00% | 9,352,412 |
| 2017-02-24 | 2017-02-22 | 36.590 | 260,656 | +4,009 | 0.00% | 9,537,511 |
| 2017-02-23 | 2017-02-21 | 35.318 | 256,647 | +4,010 | 0.00% | 9,064,350 |
| 2017-02-17 | 2017-02-15 | 36.366 | 252,637 | -2,673 | 0.00% | 9,187,380 |
| 2017-02-16 | 2017-02-14 | 36.141 | 255,310 | -5,346 | 0.00% | 9,227,274 |
| 2017-02-14 | 2017-02-10 | 36.141 | 260,656 | +1,337 | 0.00% | 9,420,486 |
| 2017-02-13 | 2017-02-09 | 36.665 | 259,319 | +5,345 | 0.00% | 9,507,994 |
| 2017-02-10 | 2017-02-08 | 36.067 | 253,974 | -6,682 | 0.00% | 9,159,985 |
| 2017-02-09 | 2017-02-07 | 34.271 | 260,656 | -2,673 | 0.00% | 8,932,883 |
| 2017-02-06 | 2017-02-02 | 34.420 | 263,329 | +1,337 | 0.00% | 9,063,898 |
| 2017-02-03 | 2017-02-01 | 34.720 | 261,992 | +2,673 | 0.00% | 9,096,294 |
| 2017-02-02 | 2017-01-27 | 34.346 | 259,319 | -13,365 | 0.00% | 8,906,468 |
| 2017-01-25 | 2017-01-23 | 33.597 | 272,684 | -1,336 | 0.00% | 9,161,455 |
| 2017-01-20 | 2017-01-18 | 34.046 | 274,020 | +2,673 | 0.00% | 9,329,366 |
| 2017-01-18 | 2017-01-16 | 33.747 | 271,347 | -10,691 | 0.00% | 9,157,144 |
| 2017-01-17 | 2017-01-13 | 34.420 | 282,038 | -2,673 | 0.00% | 9,707,869 |
| 2017-01-16 | 2017-01-12 | 33.897 | 284,711 | -16,037 | 0.00% | 9,650,747 |
| 2017-01-13 | 2017-01-11 | 33.523 | 300,748 | +17,373 | 0.00% | 10,081,827 |
| 2017-01-12 | 2017-01-10 | 32.924 | 283,375 | -2,673 | 0.00% | 9,329,807 |
| 2017-01-11 | 2017-01-09 | 32.400 | 286,048 | +4,010 | 0.00% | 9,267,984 |
| 2017-01-10 | 2017-01-06 | 31.951 | 282,038 | -1,337 | 0.00% | 9,011,435 |
| 2017-01-09 | 2017-01-05 | 31.427 | 283,375 | -2,673 | 0.00% | 8,905,725 |
| 2017-01-05 | 2017-01-03 | 31.053 | 286,048 | -2,673 | 0.00% | 8,882,710 |
| 2017-01-04 | 2016-12-30 | 30.754 | 288,721 | -53,456 | 0.00% | 8,879,299 |
| 2017-01-03 | 2016-12-29 | 30.380 | 342,177 | +62,811 | 0.00% | 10,395,259 |
| 2016-12-28 | 2016-12-22 | 30.529 | 279,366 | +1,337 | 0.00% | 8,528,883 |
| 2016-12-23 | 2016-12-21 | 30.829 | 278,029 | +2,673 | 0.00% | 8,571,282 |
| 2016-12-21 | 2016-12-19 | 30.904 | 275,356 | +1,336 | 0.00% | 8,509,481 |
| 2016-12-20 | 2016-12-16 | 31.353 | 274,020 | +2,673 | 0.00% | 8,591,218 |
| 2016-12-16 | 2016-12-14 | 32.325 | 271,347 | +6,682 | 0.00% | 8,771,366 |
| 2016-12-15 | 2016-12-13 | 32.625 | 264,665 | -1,336 | 0.00% | 8,634,585 |
| 2016-12-14 | 2016-12-12 | 32.924 | 266,001 | +2,672 | 0.00% | 8,757,788 |
| 2016-12-13 | 2016-12-09 | 33.672 | 263,329 | +6,682 | 0.00% | 8,866,856 |
| 2016-12-07 | 2016-12-05 | 33.148 | 256,647 | +2,673 | 0.00% | 8,507,430 |
| 2016-12-06 | 2016-12-02 | 33.448 | 253,974 | -1,336 | 0.00% | 8,494,841 |
| 2016-12-05 | 2016-12-01 | 33.897 | 255,310 | +1,336 | 0.00% | 8,654,151 |
| 2016-12-01 | 2016-11-29 | 33.523 | 253,974 | +1,337 | 0.00% | 8,513,845 |
| 2016-11-30 | 2016-11-28 | 33.747 | 252,637 | -2,673 | 0.00% | 8,525,738 |
| 2016-11-29 | 2016-11-25 | 33.223 | 255,310 | +12,028 | 0.00% | 8,482,215 |
| 2016-11-28 | 2016-11-24 | 33.523 | 243,282 | -2,673 | 0.00% | 8,155,422 |
| 2016-11-25 | 2016-11-23 | 33.747 | 245,955 | -1,337 | 0.00% | 8,300,240 |
| 2016-11-24 | 2016-11-22 | 33.597 | 247,292 | +4,010 | 0.00% | 8,308,352 |
| 2016-11-23 | 2016-11-21 | 32.999 | 243,282 | +13,364 | 0.00% | 8,027,994 |
| 2016-11-22 | 2016-11-18 | 32.924 | 229,918 | +1,336 | 0.00% | 7,569,795 |
| 2016-11-18 | 2016-11-16 | 32.924 | 228,582 | +6,682 | 0.00% | 7,525,809 |
| 2016-11-16 | 2016-11-14 | 34.121 | 221,900 | +2,673 | 0.00% | 7,571,477 |
| 2016-11-15 | 2016-11-11 | 34.720 | 219,227 | +2,673 | 0.00% | 7,611,504 |
| 2016-11-14 | 2016-11-10 | 35.543 | 216,554 | +2,673 | 0.00% | 7,696,943 |
| 2016-11-11 | 2016-11-09 | 35.318 | 213,881 | +1,336 | 0.00% | 7,553,925 |
| 2016-11-09 | 2016-11-07 | 35.468 | 212,545 | -2,673 | 0.00% | 7,538,548 |
| 2016-11-03 | 2016-11-01 | 36.067 | 215,218 | -10,691 | 0.00% | 7,762,187 |
| 2016-11-01 | 2016-10-28 | 36.067 | 225,909 | +8,018 | 0.00% | 8,147,775 |
| 2016-10-26 | 2016-10-24 | 36.216 | 217,891 | +4,010 | 0.00% | 7,891,201 |
| 2016-10-25 | 2016-10-20 | 36.441 | 213,881 | +2,673 | 0.00% | 7,793,986 |
| 2016-10-24 | 2016-10-19 | 36.665 | 211,208 | +1,336 | 0.00% | 7,743,992 |
| 2016-10-20 | 2016-10-18 | 37.114 | 209,872 | -9,355 | 0.00% | 7,789,232 |
| 2016-10-19 | 2016-10-17 | 35.393 | 219,227 | +5,346 | 0.00% | 7,759,141 |
| 2016-10-18 | 2016-10-14 | 35.468 | 213,881 | -4,010 | 0.00% | 7,585,933 |
| 2016-10-17 | 2016-10-13 | 35.543 | 217,891 | +14,701 | 0.00% | 7,744,464 |
| 2016-10-13 | 2016-10-11 | 35.917 | 203,190 | +5,346 | 0.00% | 7,297,969 |
| 2016-10-12 | 2016-10-07 | 37.488 | 197,844 | +6,682 | 0.00% | 7,416,843 |
| 2016-10-11 | 2016-10-06 | 37.937 | 191,162 | +2,673 | 0.00% | 7,252,170 |
| 2016-10-07 | 2016-10-05 | 38.311 | 188,489 | +1,336 | 0.00% | 7,221,284 |
| 2016-10-06 | 2016-10-04 | 38.012 | 187,153 | +6,682 | 0.00% | 7,114,084 |
| 2016-10-04 | 2016-09-30 | 39.359 | 180,471 | +1,337 | 0.00% | 7,103,161 |
| 2016-10-03 | 2016-09-29 | 40.107 | 179,134 | -6,683 | 0.00% | 7,184,578 |
| 2016-09-30 | 2016-09-28 | 40.556 | 185,817 | -1,336 | 0.00% | 7,536,040 |
| 2016-09-27 | 2016-09-23 | 40.781 | 187,153 | -4,009 | 0.00% | 7,632,235 |
| 2016-09-23 | 2016-09-21 | 40.706 | 191,162 | -1,337 | 0.00% | 7,781,421 |
| 2016-09-21 | 2016-09-19 | 39.284 | 192,499 | -2,672 | 0.00% | 7,562,167 |
| 2016-09-19 | 2016-09-14 | 39.516 | 195,171 | -9,355 | 0.00% | 7,712,338 |
| 2016-09-15 | 2016-09-13 | 39.364 | 204,526 | +5,384 | 0.00% | 8,050,984 |
| 2016-09-14 | 2016-09-12 | 39.743 | 199,142 | +3,956 | 0.00% | 7,914,568 |
| 2016-09-13 | 2016-09-09 | 41.639 | 195,186 | +3,955 | 0.00% | 8,127,446 |
| 2016-09-12 | 2016-09-08 | 40.653 | 191,231 | +15,822 | 0.00% | 7,774,208 |
| 2016-09-09 | 2016-09-07 | 41.184 | 175,409 | -7,911 | 0.00% | 7,224,117 |
| 2016-09-07 | 2016-09-05 | 40.805 | 183,320 | -6,592 | 0.00% | 7,480,406 |
| 2016-09-01 | 2016-08-30 | 39.516 | 189,912 | +1,318 | 0.00% | 7,504,525 |
| 2016-08-30 | 2016-08-26 | 38.606 | 188,594 | -21,095 | 0.00% | 7,280,794 |
| 2016-08-29 | 2016-08-25 | 38.454 | 209,689 | +3,955 | 0.00% | 8,063,372 |
| 2016-08-26 | 2016-08-24 | 39.440 | 205,734 | +2,637 | 0.00% | 8,114,140 |
| 2016-08-25 | 2016-08-23 | 39.895 | 203,097 | +7,911 | 0.00% | 8,102,561 |
| 2016-08-24 | 2016-08-22 | 40.729 | 195,186 | +15,821 | 0.00% | 7,949,797 |
| 2016-08-23 | 2016-08-19 | 40.957 | 179,365 | -2,637 | 0.00% | 7,346,230 |
| 2016-08-22 | 2016-08-18 | 40.578 | 182,002 | +2,637 | 0.00% | 7,385,213 |
| 2016-08-16 | 2016-08-12 | 40.653 | 179,365 | -14,503 | 0.00% | 7,291,814 |
| 2016-08-15 | 2016-08-11 | 40.578 | 193,868 | +13,185 | 0.00% | 7,866,707 |
| 2016-08-12 | 2016-08-10 | 40.957 | 180,683 | -13,185 | 0.00% | 7,400,211 |
| 2016-08-11 | 2016-08-09 | 40.805 | 193,868 | -3,955 | 0.00% | 7,910,820 |
| 2016-08-10 | 2016-08-08 | 40.426 | 197,823 | +17,140 | 0.00% | 7,997,184 |
| 2016-08-04 | 2016-08-01 | 39.364 | 180,683 | -5,274 | 0.00% | 7,112,425 |
| 2016-08-03 | 2016-07-29 | 38.681 | 185,957 | +5,274 | 0.00% | 7,193,095 |
| 2016-08-01 | 2016-07-28 | 39.364 | 180,683 | -2,637 | 0.00% | 7,112,425 |
| 2016-07-29 | 2016-07-27 | 39.364 | 183,320 | -1,318 | 0.00% | 7,216,228 |
| 2016-07-28 | 2016-07-26 | 39.743 | 184,638 | -5,274 | 0.00% | 7,338,131 |
| 2016-07-25 | 2016-07-21 | 39.819 | 189,912 | -7,911 | 0.00% | 7,562,141 |
| 2016-07-21 | 2016-07-19 | 38.909 | 197,823 | -2,637 | 0.00% | 7,697,102 |
| 2016-07-20 | 2016-07-18 | 39.061 | 200,460 | +6,592 | 0.00% | 7,830,113 |
| 2016-07-19 | 2016-07-15 | 39.137 | 193,868 | -1,318 | 0.00% | 7,587,329 |
| 2016-07-15 | 2016-07-13 | 39.137 | 195,186 | -2,637 | 0.00% | 7,638,911 |
| 2016-07-14 | 2016-07-12 | 38.833 | 197,823 | -9,229 | 0.00% | 7,682,097 |
| 2016-07-13 | 2016-07-11 | 38.454 | 207,052 | +2,637 | 0.00% | 7,961,969 |
| 2016-07-12 | 2016-07-08 | 37.771 | 204,415 | -2,637 | 0.00% | 7,721,029 |
| 2016-07-11 | 2016-07-07 | 37.923 | 207,052 | +2,637 | 0.00% | 7,852,040 |
| 2016-07-08 | 2016-07-06 | 37.695 | 204,415 | -1,319 | 0.00% | 7,705,525 |
| 2016-07-07 | 2016-07-05 | 37.771 | 205,734 | +1,319 | 0.00% | 7,770,849 |
| 2016-07-05 | 2016-06-30 | 37.165 | 204,415 | -9,230 | 0.00% | 7,596,996 |
| 2016-07-04 | 2016-06-29 | 34.965 | 213,645 | +3,956 | 0.00% | 7,470,105 |
| 2016-06-30 | 2016-06-28 | 34.889 | 209,689 | +5,274 | 0.00% | 7,315,880 |
| 2016-06-29 | 2016-06-27 | 35.268 | 204,415 | +3,955 | 0.00% | 7,209,394 |
| 2016-06-28 | 2016-06-24 | 34.965 | 200,460 | +2,637 | 0.00% | 7,009,091 |
| 2016-06-24 | 2016-06-22 | 35.572 | 197,823 | -6,592 | 0.00% | 7,036,921 |
| 2016-06-23 | 2016-06-21 | 34.965 | 204,415 | -6,593 | 0.00% | 7,147,378 |
| 2016-06-21 | 2016-06-17 | 34.586 | 211,008 | +13,185 | 0.00% | 7,297,882 |
| 2016-06-17 | 2016-06-15 | 35.041 | 197,823 | +1,318 | 0.00% | 6,931,893 |
| 2016-06-13 | 2016-06-08 | 37.089 | 196,505 | +3,956 | 0.00% | 7,288,120 |
| 2016-06-10 | 2016-06-07 | 36.785 | 192,549 | -2,637 | 0.00% | 7,082,981 |
| 2016-06-08 | 2016-06-06 | 36.027 | 195,186 | -1,319 | 0.00% | 7,031,943 |
| 2016-06-01 | 2016-05-30 | 35.268 | 196,505 | -11,866 | 0.00% | 6,930,421 |
| 2016-05-27 | 2016-05-25 | 34.813 | 208,371 | +7,911 | 0.00% | 7,254,092 |
| 2016-05-25 | 2016-05-23 | 34.131 | 200,460 | -15,821 | 0.00% | 6,841,846 |
| 2016-05-24 | 2016-05-20 | 34.131 | 216,281 | -10,548 | 0.00% | 7,381,829 |
| 2016-05-23 | 2016-05-19 | 32.993 | 226,829 | +11,866 | 0.00% | 7,483,778 |
| 2016-05-20 | 2016-05-18 | 33.524 | 214,963 | -1,318 | 0.00% | 7,206,411 |
| 2016-05-19 | 2016-05-17 | 33.752 | 216,281 | -7,911 | 0.00% | 7,299,808 |
| 2016-05-18 | 2016-05-16 | 33.145 | 224,192 | +3,955 | 0.00% | 7,430,784 |
| 2016-05-17 | 2016-05-13 | 32.917 | 220,237 | +2,637 | 0.00% | 7,249,584 |
| 2016-05-13 | 2016-05-11 | 33.600 | 217,600 | -6,592 | 0.00% | 7,311,318 |
| 2016-05-12 | 2016-05-10 | 33.903 | 224,192 | +3,955 | 0.00% | 7,600,824 |
| 2016-05-10 | 2016-05-06 | 35.301 | 220,237 | +10,460 | 0.00% | 7,774,509 |
| 2016-05-09 | 2016-05-05 | 36.305 | 209,777 | +1,294 | 0.00% | 7,615,917 |
| 2016-05-06 | 2016-05-04 | 36.614 | 208,483 | +9,062 | 0.00% | 7,633,355 |
| 2016-05-05 | 2016-05-03 | 37.386 | 199,421 | +15,536 | 0.00% | 7,455,602 |
| 2016-05-03 | 2016-04-28 | 38.622 | 183,885 | -1,295 | 0.00% | 7,102,035 |
| 2016-04-29 | 2016-04-27 | 38.390 | 185,180 | -16,830 | 0.00% | 7,109,138 |
| 2016-04-28 | 2016-04-26 | 38.390 | 202,010 | -2,589 | 0.00% | 7,755,249 |
| 2016-04-27 | 2016-04-25 | 38.236 | 204,599 | +1,295 | 0.00% | 7,823,034 |
| 2016-04-25 | 2016-04-21 | 38.777 | 203,304 | +5,178 | 0.00% | 7,883,447 |
| 2016-04-21 | 2016-04-19 | 38.545 | 198,126 | +14,241 | 0.00% | 7,636,749 |
| 2016-04-20 | 2016-04-18 | 38.390 | 183,885 | -11,652 | 0.00% | 7,059,423 |
| 2016-04-19 | 2016-04-15 | 38.699 | 195,537 | +6,473 | 0.00% | 7,567,164 |
| 2016-04-15 | 2016-04-13 | 38.313 | 189,064 | -12,946 | 0.00% | 7,243,643 |
| 2016-04-14 | 2016-04-12 | 37.077 | 202,010 | +6,473 | 0.00% | 7,489,979 |
| 2016-04-13 | 2016-04-11 | 37.309 | 195,537 | -2,589 | 0.00% | 7,295,290 |
| 2016-04-08 | 2016-04-06 | 36.768 | 198,126 | +6,473 | 0.00% | 7,284,754 |
| 2016-04-06 | 2016-04-01 | 37.232 | 191,653 | -1,295 | 0.00% | 7,135,578 |
| 2016-04-05 | 2016-03-31 | 37.927 | 192,948 | +2,590 | 0.00% | 7,317,930 |
| 2016-04-01 | 2016-03-30 | 37.927 | 190,358 | -12,946 | 0.00% | 7,219,699 |
| 2016-03-30 | 2016-03-24 | 37.541 | 203,304 | -1,295 | 0.00% | 7,632,181 |
| 2016-03-29 | 2016-03-23 | 37.850 | 204,599 | +15,535 | 0.00% | 7,744,013 |
| 2016-03-24 | 2016-03-22 | 38.854 | 189,064 | -1,294 | 0.00% | 7,345,871 |
| 2016-03-23 | 2016-03-21 | 39.395 | 190,358 | +6,473 | 0.00% | 7,499,077 |
| 2016-03-22 | 2016-03-18 | 40.399 | 183,885 | -5,179 | 0.00% | 7,428,728 |
| 2016-03-21 | 2016-03-17 | 40.244 | 189,064 | -7,767 | 0.00% | 7,608,746 |
| 2016-03-18 | 2016-03-16 | 39.549 | 196,831 | +7,767 | 0.00% | 7,784,486 |
| 2016-03-15 | 2016-03-11 | 39.781 | 189,064 | -1,294 | 0.00% | 7,521,121 |
| 2016-03-14 | 2016-03-10 | 38.699 | 190,358 | -1,295 | 0.00% | 7,366,740 |
| 2016-03-11 | 2016-03-09 | 39.086 | 191,653 | +7,768 | 0.00% | 7,490,876 |
| 2016-03-09 | 2016-03-07 | 39.163 | 183,885 | -6,473 | 0.00% | 7,201,463 |
| 2016-03-08 | 2016-03-04 | 38.468 | 190,358 | +7,767 | 0.00% | 7,322,628 |
| 2016-03-07 | 2016-03-03 | 37.695 | 182,591 | -6,473 | 0.00% | 6,882,808 |
| 2016-03-04 | 2016-03-02 | 38.159 | 189,064 | +1,295 | 0.00% | 7,214,434 |
| 2016-03-03 | 2016-03-01 | 36.768 | 187,769 | -6,473 | 0.00% | 6,903,945 |
| 2016-03-01 | 2016-02-26 | 35.764 | 194,242 | -16,830 | 0.00% | 6,946,893 |
| 2016-02-29 | 2016-02-25 | 34.605 | 211,072 | -5,178 | 0.00% | 7,304,242 |
| 2016-02-26 | 2016-02-24 | 34.992 | 216,250 | +23,302 | 0.00% | 7,566,949 |
| 2016-02-25 | 2016-02-23 | 35.455 | 192,948 | +3,884 | 0.00% | 6,840,998 |
| 2016-02-24 | 2016-02-22 | 35.919 | 189,064 | -2,589 | 0.00% | 6,790,915 |
| 2016-02-22 | 2016-02-18 | 35.687 | 191,653 | +3,884 | 0.00% | 6,839,496 |
| 2016-02-19 | 2016-02-17 | 34.914 | 187,769 | +2,589 | 0.00% | 6,555,847 |
| 2016-02-18 | 2016-02-16 | 35.378 | 185,180 | -14,241 | 0.00% | 6,551,278 |
| 2016-02-16 | 2016-02-12 | 32.288 | 199,421 | +5,179 | 0.00% | 6,438,929 |
| 2016-02-11 | 2016-02-04 | 33.679 | 194,242 | -6,473 | 0.00% | 6,541,783 |
| 2016-02-05 | 2016-02-03 | 33.524 | 200,715 | +6,473 | 0.00% | 6,728,776 |
| 2016-02-01 | 2016-01-28 | 33.215 | 194,242 | +6,473 | 0.00% | 6,451,758 |
| 2016-01-29 | 2016-01-27 | 33.061 | 187,769 | -6,473 | 0.00% | 6,207,749 |
| 2016-01-28 | 2016-01-26 | 32.365 | 194,242 | +1,294 | 0.00% | 6,286,713 |
| 2016-01-26 | 2016-01-22 | 33.447 | 192,948 | +1,295 | 0.00% | 6,453,490 |
| 2016-01-25 | 2016-01-21 | 31.902 | 191,653 | +3,884 | 0.00% | 6,114,095 |
| 2016-01-22 | 2016-01-20 | 33.524 | 187,769 | +6,473 | 0.00% | 6,294,774 |
| 2016-01-21 | 2016-01-19 | 35.532 | 181,296 | -12,946 | 0.00% | 6,441,879 |
| 2016-01-20 | 2016-01-18 | 33.987 | 194,242 | +6,473 | 0.00% | 6,601,799 |
| 2016-01-19 | 2016-01-15 | 34.142 | 187,769 | -2,589 | 0.00% | 6,410,806 |
| 2016-01-18 | 2016-01-14 | 34.605 | 190,358 | +3,883 | 0.00% | 6,587,424 |
| 2016-01-14 | 2016-01-12 | 34.065 | 186,475 | +12,946 | 0.00% | 6,352,222 |
| 2016-01-12 | 2016-01-08 | 36.691 | 173,529 | +6,473 | 0.00% | 6,366,961 |
| 2016-01-06 | 2016-01-04 | 39.858 | 167,056 | -5,178 | 0.00% | 6,658,529 |
| 2016-01-05 | 2015-12-31 | 42.021 | 172,234 | -1,295 | 0.00% | 7,237,428 |
| 2016-01-04 | 2015-12-29 | 41.866 | 173,529 | +3,884 | 0.00% | 7,265,037 |
| 2015-12-29 | 2015-12-24 | 41.248 | 169,645 | +5,179 | 0.00% | 6,997,595 |
| 2015-12-28 | 2015-12-22 | 41.480 | 164,466 | -3,884 | 0.00% | 6,822,082 |
| 2015-12-22 | 2015-12-18 | 40.785 | 168,350 | -18,125 | 0.00% | 6,866,154 |
| 2015-12-21 | 2015-12-17 | 40.708 | 186,475 | -7,767 | 0.00% | 7,590,978 |
| 2015-12-18 | 2015-12-16 | 40.631 | 194,242 | -16,830 | 0.00% | 7,892,151 |
| 2015-12-17 | 2015-12-15 | 39.395 | 211,072 | +10,357 | 0.00% | 8,315,097 |
| 2015-12-16 | 2015-12-14 | 38.931 | 200,715 | +3,884 | 0.00% | 7,814,062 |
| 2015-12-14 | 2015-12-10 | 40.244 | 196,831 | +34,954 | 0.00% | 7,921,323 |
| 2015-12-11 | 2015-12-09 | 41.789 | 161,877 | -6,473 | 0.00% | 6,764,706 |
| 2015-12-10 | 2015-12-08 | 41.326 | 168,350 | -6,473 | 0.00% | 6,957,183 |
| 2015-12-04 | 2015-12-02 | 42.330 | 174,823 | +5,178 | 0.00% | 7,400,237 |
| 2015-12-03 | 2015-12-01 | 42.253 | 169,645 | -1,294 | 0.00% | 7,167,949 |
| 2015-12-02 | 2015-11-30 | 39.704 | 170,939 | -12,946 | 0.00% | 6,786,889 |
| 2015-12-01 | 2015-11-27 | 39.317 | 183,885 | +14,240 | 0.00% | 7,229,872 |
| 2015-11-26 | 2015-11-24 | 40.631 | 169,645 | +3,884 | 0.00% | 6,892,762 |
| 2015-11-24 | 2015-11-20 | 41.017 | 165,761 | +1,295 | 0.00% | 6,798,974 |
| 2015-11-23 | 2015-11-19 | 40.399 | 164,466 | +3,883 | 0.00% | 6,644,225 |
| 2015-11-20 | 2015-11-18 | 41.094 | 160,583 | -6,473 | 0.00% | 6,598,993 |
| 2015-11-12 | 2015-11-10 | 39.395 | 167,056 | +2,590 | 0.00% | 6,581,104 |
| 2015-11-10 | 2015-11-06 | 41.094 | 164,466 | -1,295 | 0.00% | 6,758,561 |
| 2015-11-09 | 2015-11-05 | 41.248 | 165,761 | +1,295 | 0.00% | 6,837,386 |
| 2015-11-03 | 2015-10-30 | 38.931 | 164,466 | +3,883 | 0.00% | 6,402,848 |
| 2015-11-02 | 2015-10-29 | 39.086 | 160,583 | -6,473 | 0.00% | 6,276,486 |
| 2015-10-30 | 2015-10-28 | 39.317 | 167,056 | +3,884 | 0.00% | 6,568,200 |
| 2015-10-28 | 2015-10-26 | 40.399 | 163,172 | -12,946 | 0.00% | 6,591,949 |
| 2015-10-27 | 2015-10-23 | 39.935 | 176,118 | -2,589 | 0.00% | 7,033,327 |
| 2015-10-20 | 2015-10-16 | 40.013 | 178,707 | -12,946 | 0.00% | 7,150,523 |
| 2015-10-19 | 2015-10-15 | 41.107 | 191,653 | +12,946 | 0.00% | 7,878,197 |
| 2015-10-16 | 2015-10-14 | 40.245 | 178,707 | +2,405 | 0.00% | 7,192,115 |
| 2015-10-14 | 2015-10-12 | 40.480 | 176,302 | +3,832 | 0.00% | 7,136,737 |
| 2015-10-13 | 2015-10-09 | 39.071 | 172,470 | +1,277 | 0.00% | 6,738,544 |
| 2015-10-12 | 2015-10-08 | 39.384 | 171,193 | -1,277 | 0.00% | 6,742,267 |
| 2015-10-09 | 2015-10-07 | 39.854 | 172,470 | +1,277 | 0.00% | 6,873,585 |
| 2015-10-06 | 2015-10-02 | 39.149 | 171,193 | -5,109 | 0.00% | 6,702,054 |
| 2015-09-30 | 2015-09-25 | 36.878 | 176,302 | -1,277 | 0.00% | 6,501,747 |
| 2015-09-29 | 2015-09-24 | 36.174 | 177,579 | +1,277 | 0.00% | 6,423,704 |
| 2015-09-25 | 2015-09-23 | 36.565 | 176,302 | +1,278 | 0.00% | 6,446,531 |
| 2015-09-24 | 2015-09-22 | 38.444 | 175,024 | +2,554 | 0.00% | 6,728,698 |
| 2015-09-23 | 2015-09-21 | 37.505 | 172,470 | -2,554 | 0.00% | 6,468,462 |
| 2015-09-22 | 2015-09-18 | 37.348 | 175,024 | +1,277 | 0.00% | 6,536,841 |
| 2015-09-21 | 2015-09-17 | 36.722 | 173,747 | -3,832 | 0.00% | 6,380,315 |
| 2015-09-18 | 2015-09-16 | 36.644 | 177,579 | +3,832 | 0.00% | 6,507,129 |
| 2015-09-17 | 2015-09-15 | 35.626 | 173,747 | +1,277 | 0.00% | 6,189,857 |
| 2015-09-16 | 2015-09-14 | 35.626 | 172,470 | +1,277 | 0.00% | 6,144,363 |
| 2015-09-15 | 2015-09-11 | 35.234 | 171,193 | -5,109 | 0.00% | 6,031,849 |
| 2015-09-14 | 2015-09-10 | 34.921 | 176,302 | +3,832 | 0.00% | 6,156,644 |
| 2015-09-11 | 2015-09-09 | 36.487 | 172,470 | -3,832 | 0.00% | 6,292,908 |
| 2015-09-10 | 2015-09-08 | 35.863 | 176,302 | +2,555 | 0.00% | 6,322,784 |
| 2015-09-09 | 2015-09-07 | 34.204 | 173,747 | +1,531 | 0.00% | 5,942,928 |
| 2015-09-07 | 2015-09-02 | 35.231 | 172,216 | +3,797 | 0.00% | 6,067,414 |
| 2015-09-02 | 2015-08-31 | 35.863 | 168,419 | -3,797 | 0.00% | 6,040,073 |
| 2015-09-01 | 2015-08-28 | 36.574 | 172,216 | -7,596 | 0.00% | 6,298,683 |
| 2015-08-31 | 2015-08-27 | 36.653 | 179,812 | -2,532 | 0.00% | 6,590,706 |
| 2015-08-27 | 2015-08-25 | 33.968 | 182,344 | -5,063 | 0.00% | 6,193,772 |
| 2015-08-25 | 2015-08-21 | 35.626 | 187,407 | +1,266 | 0.00% | 6,676,635 |
| 2015-08-24 | 2015-08-20 | 36.653 | 186,141 | -1,266 | 0.00% | 6,822,685 |
| 2015-08-21 | 2015-08-19 | 36.337 | 187,407 | +1,266 | 0.00% | 6,809,871 |
| 2015-08-20 | 2015-08-18 | 36.179 | 186,141 | +1,265 | 0.00% | 6,734,460 |
| 2015-08-14 | 2015-08-12 | 36.574 | 184,876 | +6,330 | 0.00% | 6,761,714 |
| 2015-08-13 | 2015-08-11 | 39.892 | 178,546 | +6,330 | 0.00% | 7,122,571 |
| 2015-07-30 | 2015-07-28 | 39.181 | 172,216 | +1,266 | 0.00% | 6,747,617 |
| 2015-07-23 | 2015-07-21 | 42.499 | 170,950 | +1,265 | 0.00% | 7,265,185 |
| 2015-07-21 | 2015-07-17 | 42.262 | 169,685 | -1,265 | 0.00% | 7,171,211 |
| 2015-07-16 | 2015-07-14 | 40.445 | 170,950 | -11,394 | 0.00% | 6,914,079 |
| 2015-07-15 | 2015-07-13 | 40.998 | 182,344 | +10,128 | 0.00% | 7,475,739 |
| 2015-07-08 | 2015-07-06 | 40.208 | 172,216 | -12,660 | 0.00% | 6,924,470 |
| 2015-07-03 | 2015-06-30 | 43.210 | 184,876 | +1,266 | 0.00% | 7,988,461 |
| 2015-07-02 | 2015-06-29 | 42.657 | 183,610 | +1,266 | 0.00% | 7,832,229 |
| 2015-06-25 | 2015-06-23 | 44.316 | 182,344 | -6,329 | 0.00% | 8,080,712 |
| 2015-06-23 | 2015-06-19 | 43.368 | 188,673 | +1,266 | 0.00% | 8,182,337 |
| 2015-06-19 | 2015-06-17 | 44.797 | 187,407 | +2,531 | 0.00% | 8,395,219 |
| 2015-06-18 | 2015-06-16 | 44.957 | 184,876 | +2,311 | 0.00% | 8,311,416 |
| 2015-06-17 | 2015-06-15 | 45.197 | 182,565 | -6,250 | 0.00% | 8,251,333 |
| 2015-06-16 | 2015-06-12 | 45.757 | 188,815 | +12,501 | 0.00% | 8,639,541 |
| 2015-06-11 | 2015-06-09 | 45.437 | 176,314 | -1,250 | 0.00% | 8,011,121 |
| 2015-06-05 | 2015-06-03 | 45.037 | 177,564 | +6,250 | 0.00% | 7,996,897 |
| 2015-06-02 | 2015-05-29 | 44.957 | 171,314 | +1,250 | 0.00% | 7,701,713 |
| 2015-06-01 | 2015-05-28 | 45.997 | 170,064 | +11,251 | 0.00% | 7,822,371 |
| 2015-05-28 | 2015-05-26 | 48.156 | 158,813 | -18,751 | 0.00% | 7,647,874 |
| 2015-05-27 | 2015-05-22 | 47.117 | 177,564 | +6,250 | 0.00% | 8,366,203 |
| 2015-05-26 | 2015-05-21 | 45.597 | 171,314 | +1,250 | 0.00% | 7,811,346 |
| 2015-05-22 | 2015-05-20 | 45.917 | 170,064 | +1,250 | 0.00% | 7,808,767 |
| 2015-05-20 | 2015-05-18 | 46.077 | 168,814 | +6,251 | 0.00% | 7,778,379 |
| 2015-05-19 | 2015-05-15 | 47.277 | 162,563 | -3,750 | 0.00% | 7,685,416 |
| 2015-05-18 | 2015-05-14 | 46.477 | 166,313 | +2,500 | 0.00% | 7,729,662 |
| 2015-05-15 | 2015-05-13 | 46.077 | 163,813 | +16,251 | 0.00% | 7,547,950 |
| 2015-05-13 | 2015-05-11 | 48.956 | 147,562 | -16,251 | 0.00% | 7,224,106 |
| 2015-05-12 | 2015-05-08 | 47.037 | 163,813 | +17,501 | 0.00% | 7,705,199 |
| 2015-05-11 | 2015-05-07 | 46.077 | 146,312 | +1,250 | 0.00% | 6,741,563 |
| 2015-05-06 | 2015-05-04 | 51.116 | 145,062 | -2,500 | 0.00% | 7,415,026 |
| 2015-05-05 | 2015-04-30 | 51.916 | 147,562 | +2,500 | 0.00% | 7,660,858 |
| 2015-04-29 | 2015-04-27 | 50.316 | 145,062 | -1,250 | 0.00% | 7,298,985 |
| 2015-04-28 | 2015-04-24 | 49.196 | 146,312 | +2,500 | 0.00% | 7,198,023 |
| 2015-04-27 | 2015-04-23 | 48.636 | 143,812 | -2,500 | 0.00% | 6,994,503 |
| 2015-04-24 | 2015-04-22 | 48.636 | 146,312 | +7,501 | 0.00% | 7,116,094 |
| 2015-04-23 | 2015-04-21 | 46.157 | 138,811 | -6,251 | 0.00% | 6,407,046 |
| 2015-04-22 | 2015-04-20 | 46.077 | 145,062 | +16,251 | 0.00% | 6,683,967 |
| 2015-04-21 | 2015-04-17 | 47.916 | 128,811 | -13,751 | 0.00% | 6,172,171 |
| 2015-04-20 | 2015-04-16 | 46.637 | 142,562 | -1,250 | 0.00% | 6,648,605 |
| 2015-04-16 | 2015-04-14 | 45.517 | 143,812 | +6,251 | 0.00% | 6,545,843 |
| 2015-04-15 | 2015-04-13 | 47.117 | 137,561 | -1,250 | 0.00% | 6,481,399 |
| 2015-04-14 | 2015-04-10 | 46.877 | 138,811 | +11,250 | 0.00% | 6,506,983 |
| 2015-04-13 | 2015-04-09 | 47.117 | 127,561 | -2,500 | 0.00% | 6,010,234 |
| 2015-04-10 | 2015-04-08 | 44.237 | 130,061 | +2,500 | 0.00% | 5,753,477 |
| 2015-04-09 | 2015-04-02 | 41.837 | 127,561 | -1,250 | 0.00% | 5,336,761 |
| 2015-04-08 | 2015-04-01 | 41.357 | 128,811 | -5,000 | 0.00% | 5,327,233 |
| 2015-04-02 | 2015-03-31 | 40.077 | 133,811 | -7,501 | 0.00% | 5,362,752 |
| 2015-04-01 | 2015-03-30 | 41.597 | 141,312 | -6,250 | 0.00% | 5,878,149 |
| 2015-03-31 | 2015-03-27 | 39.917 | 147,562 | -11,751 | 0.00% | 5,890,243 |
| 2015-03-30 | 2015-03-26 | 38.557 | 159,313 | -6,250 | 0.00% | 6,142,659 |
| 2015-03-27 | 2015-03-25 | 38.557 | 165,563 | -13,751 | 0.00% | 6,383,642 |
| 2015-03-26 | 2015-03-24 | 37.677 | 179,314 | +2,500 | 0.00% | 6,756,057 |
| 2015-03-25 | 2015-03-23 | 36.637 | 176,814 | +3,750 | 0.00% | 6,477,990 |
| 2015-03-23 | 2015-03-19 | 35.597 | 173,064 | +10,001 | 0.00% | 6,160,627 |
| 2015-03-20 | 2015-03-18 | 34.637 | 163,063 | +8,750 | 0.00% | 5,648,088 |
| 2015-03-19 | 2015-03-17 | 34.877 | 154,313 | +5,001 | 0.00% | 5,382,043 |
| 2015-03-18 | 2015-03-16 | 34.797 | 149,312 | +2,500 | 0.00% | 5,195,677 |
| 2015-03-17 | 2015-03-13 | 34.877 | 146,812 | -6,250 | 0.00% | 5,120,427 |
| 2015-03-16 | 2015-03-12 | 34.797 | 153,062 | +6,250 | 0.00% | 5,326,167 |
| 2015-03-13 | 2015-03-11 | 35.197 | 146,812 | +2,500 | 0.00% | 5,167,404 |
| 2015-03-12 | 2015-03-10 | 35.437 | 144,312 | +1,250 | 0.00% | 5,114,043 |
| 2015-03-05 | 2015-03-03 | 37.197 | 143,062 | +2,500 | 0.00% | 5,321,517 |
| 2015-03-04 | 2015-03-02 | 38.077 | 140,562 | -3,750 | 0.00% | 5,352,209 |
| 2015-03-03 | 2015-02-27 | 37.837 | 144,312 | -5,000 | 0.00% | 5,460,366 |
| 2015-03-02 | 2015-02-26 | 38.317 | 149,312 | +5,000 | 0.00% | 5,721,217 |
| 2015-02-27 | 2015-02-25 | 37.677 | 144,312 | -18,751 | 0.00% | 5,437,278 |
| 2015-02-26 | 2015-02-24 | 36.957 | 163,063 | +18,751 | 0.00% | 6,026,367 |
| 2015-02-25 | 2015-02-23 | 37.597 | 144,312 | -11,251 | 0.00% | 5,425,734 |
| 2015-02-24 | 2015-02-18 | 37.597 | 155,563 | +10,001 | 0.00% | 5,848,740 |
| 2015-02-12 | 2015-02-10 | 37.037 | 145,562 | +3,750 | 0.00% | 5,391,221 |
| 2015-02-09 | 2015-02-05 | 37.917 | 141,812 | +2,501 | 0.00% | 5,377,117 |
| 2015-02-03 | 2015-01-30 | 35.917 | 139,311 | +2,500 | 0.00% | 5,003,685 |
| 2015-02-02 | 2015-01-29 | 36.637 | 136,811 | +3,750 | 0.00% | 5,012,388 |
| 2015-01-26 | 2015-01-22 | 38.637 | 133,061 | +3,750 | 0.00% | 5,141,100 |
| 2015-01-23 | 2015-01-21 | 39.357 | 129,311 | -3,750 | 0.00% | 5,089,308 |
| 2015-01-22 | 2015-01-20 | 38.317 | 133,061 | -1,250 | 0.00% | 5,098,524 |
| 2015-01-21 | 2015-01-19 | 37.917 | 134,311 | +1,250 | 0.00% | 5,092,700 |
| 2015-01-20 | 2015-01-16 | 39.277 | 133,061 | +2,500 | 0.00% | 5,226,253 |
| 2015-01-19 | 2015-01-15 | 40.397 | 130,561 | +1,250 | 0.00% | 5,274,278 |
| 2015-01-16 | 2015-01-14 | 39.517 | 129,311 | -11,251 | 0.00% | 5,109,996 |
| 2015-01-15 | 2015-01-13 | 38.637 | 140,562 | +12,501 | 0.00% | 5,430,918 |
| 2015-01-09 | 2015-01-07 | 39.677 | 128,061 | -1,250 | 0.00% | 5,081,088 |
| 2015-01-08 | 2015-01-06 | 39.837 | 129,311 | +1,250 | 0.00% | 5,151,373 |
| 2015-01-07 | 2015-01-05 | 40.397 | 128,061 | +3,751 | 0.00% | 5,173,285 |
| 2015-01-06 | 2015-01-02 | 39.997 | 124,310 | -6,501 | 0.00% | 4,972,036 |
| 2015-01-05 | 2014-12-31 | 36.877 | 130,811 | -11,251 | 0.00% | 4,823,956 |
| 2015-01-02 | 2014-12-29 | 35.277 | 142,062 | +3,751 | 0.00% | 5,011,580 |
| 2014-12-30 | 2014-12-24 | 34.317 | 138,311 | +1,250 | 0.00% | 4,746,486 |
| 2014-12-18 | 2014-12-16 | 34.717 | 137,061 | +8,750 | 0.00% | 4,758,409 |
| 2014-12-17 | 2014-12-15 | 35.997 | 128,311 | +3,751 | 0.00% | 4,618,858 |
| 2014-12-15 | 2014-12-11 | 36.717 | 124,560 | +1,250 | 0.00% | 4,573,508 |
| 2014-12-12 | 2014-12-10 | 36.957 | 123,310 | +1,250 | 0.00% | 4,557,204 |
| 2014-12-09 | 2014-12-05 | 37.917 | 122,060 | -6,251 | 0.00% | 4,628,176 |
| 2014-12-08 | 2014-12-04 | 38.317 | 128,311 | +6,251 | 0.00% | 4,916,517 |
| 2014-12-05 | 2014-12-03 | 37.677 | 122,060 | -5,001 | 0.00% | 4,598,884 |
| 2014-12-04 | 2014-12-02 | 37.357 | 127,061 | -6,250 | 0.00% | 4,746,651 |
| 2014-12-03 | 2014-12-01 | 36.477 | 133,311 | -5,000 | 0.00% | 4,862,829 |
| 2014-12-02 | 2014-11-28 | 37.277 | 138,311 | +6,250 | 0.00% | 5,155,856 |
| 2014-12-01 | 2014-11-27 | 36.797 | 132,061 | -3,750 | 0.00% | 4,859,489 |
| 2014-11-27 | 2014-11-25 | 35.997 | 135,811 | -3,750 | 0.00% | 4,888,838 |
| 2014-11-26 | 2014-11-24 | 36.237 | 139,561 | +1,250 | 0.00% | 5,057,320 |
| 2014-11-25 | 2014-11-21 | 32.638 | 138,311 | +1,250 | 0.00% | 4,514,140 |
| 2014-11-24 | 2014-11-20 | 32.558 | 137,061 | +1,250 | 0.00% | 4,462,379 |
| 2014-11-19 | 2014-11-17 | 33.998 | 135,811 | +1,250 | 0.00% | 4,617,236 |
| 2014-11-12 | 2014-11-10 | 34.637 | 134,561 | +2,500 | 0.00% | 4,660,852 |
| 2014-11-06 | 2014-11-04 | 36.557 | 132,061 | -1,250 | 0.00% | 4,827,796 |
| 2014-11-04 | 2014-10-31 | 35.997 | 133,311 | -8,751 | 0.00% | 4,798,844 |
| 2014-11-03 | 2014-10-30 | 35.277 | 142,062 | -6,250 | 0.00% | 5,011,580 |
| 2014-10-31 | 2014-10-29 | 35.517 | 148,312 | -5,000 | 0.00% | 5,267,656 |
| 2014-10-28 | 2014-10-24 | 34.157 | 153,312 | -6,251 | 0.00% | 5,236,754 |
| 2014-10-24 | 2014-10-22 | 34.557 | 159,563 | -2,500 | 0.00% | 5,514,093 |
| 2014-10-22 | 2014-10-20 | 34.237 | 162,063 | +3,750 | 0.00% | 5,548,631 |
| 2014-10-21 | 2014-10-17 | 33.678 | 158,313 | -1,250 | 0.00% | 5,331,591 |
| 2014-10-09 | 2014-10-07 | 33.918 | 159,563 | +1,250 | 0.00% | 5,411,980 |
| 2014-10-08 | 2014-10-06 | 34.157 | 158,313 | -2,500 | 0.00% | 5,407,576 |
| 2014-10-07 | 2014-10-03 | 33.918 | 160,813 | +2,500 | 0.00% | 5,454,377 |
| 2014-10-03 | 2014-09-29 | 32.478 | 158,313 | +6,251 | 0.00% | 5,141,630 |
| 2014-09-26 | 2014-09-24 | 33.198 | 152,062 | +3,750 | 0.00% | 5,048,089 |
| 2014-09-24 | 2014-09-22 | 33.118 | 148,312 | -866 | 0.00% | 4,911,734 |
| 2014-09-23 | 2014-09-19 | 33.758 | 149,178 | -2,500 | 0.00% | 5,035,880 |
| 2014-09-22 | 2014-09-18 | 34.157 | 151,678 | +7,501 | 0.00% | 5,180,941 |
| 2014-09-17 | 2014-09-15 | 34.717 | 144,177 | +1,250 | 0.00% | 5,005,459 |
| 2014-09-16 | 2014-09-12 | 35.037 | 142,927 | -1,250 | 0.00% | 5,007,795 |
| 2014-09-15 | 2014-09-11 | 35.357 | 144,177 | -1,251 | 0.00% | 5,097,725 |
| 2014-09-12 | 2014-09-10 | 35.197 | 145,428 | +1,251 | 0.00% | 5,118,691 |
| 2014-09-08 | 2014-09-04 | 36.397 | 144,177 | +2,500 | 0.00% | 5,247,658 |
| 2014-09-02 | 2014-08-29 | 34.877 | 141,677 | -12,501 | 0.00% | 4,941,332 |
| 2014-09-01 | 2014-08-28 | 34.877 | 154,178 | +7,500 | 0.00% | 5,377,335 |
| 2014-08-29 | 2014-08-27 | 35.997 | 146,678 | +1,250 | 0.00% | 5,280,021 |
| 2014-08-28 | 2014-08-26 | 37.040 | 145,428 | +1,251 | 0.00% | 5,386,668 |
| 2014-08-27 | 2014-08-25 | 37.444 | 144,177 | +1,256 | 0.00% | 5,398,504 |
| 2014-08-25 | 2014-08-21 | 37.121 | 142,921 | -6,196 | 0.00% | 5,305,341 |
| 2014-08-21 | 2014-08-19 | 37.282 | 149,117 | +9,914 | 0.00% | 5,559,409 |
| 2014-08-18 | 2014-08-14 | 36.879 | 139,203 | +2,478 | 0.00% | 5,133,626 |
| 2014-08-11 | 2014-08-07 | 36.395 | 136,725 | +1,239 | 0.00% | 4,976,041 |
| 2014-08-07 | 2014-08-05 | 36.959 | 135,486 | +2,479 | 0.00% | 5,007,482 |
| 2014-08-04 | 2014-07-31 | 38.412 | 133,007 | -3,718 | 0.00% | 5,109,059 |
| 2014-08-01 | 2014-07-30 | 36.717 | 136,725 | -3,718 | 0.00% | 5,020,174 |
| 2014-07-30 | 2014-07-28 | 36.637 | 140,443 | -2,478 | 0.00% | 5,145,356 |
| 2014-07-28 | 2014-07-24 | 36.152 | 142,921 | -1,239 | 0.00% | 5,166,941 |
| 2014-07-25 | 2014-07-23 | 36.152 | 144,160 | -4,957 | 0.00% | 5,211,734 |
| 2014-07-23 | 2014-07-21 | 33.167 | 149,117 | -1,239 | 0.00% | 4,945,708 |
| 2014-07-08 | 2014-07-04 | 32.763 | 150,356 | -2,479 | 0.00% | 4,926,134 |
| 2014-07-04 | 2014-07-02 | 31.601 | 152,835 | -4,956 | 0.00% | 4,829,753 |
| 2014-07-03 | 2014-06-30 | 30.342 | 157,791 | -1,240 | 0.00% | 4,787,729 |
| 2014-07-02 | 2014-06-27 | 30.084 | 159,031 | +1,240 | 0.00% | 4,784,286 |
| 2014-06-27 | 2014-06-25 | 30.439 | 157,791 | +6,196 | 0.00% | 4,803,009 |
| 2014-06-20 | 2014-06-18 | 32.360 | 151,595 | +2,478 | 0.00% | 4,905,561 |
| 2014-06-16 | 2014-06-12 | 31.633 | 149,117 | +1,239 | 0.00% | 4,717,074 |
| 2014-06-11 | 2014-06-09 | 31.817 | 147,878 | +2,202 | 0.00% | 4,704,963 |
| 2014-06-04 | 2014-05-30 | 33.094 | 145,676 | -2,442 | 0.00% | 4,821,063 |
| 2014-05-27 | 2014-05-23 | 32.767 | 148,118 | -13,428 | 0.00% | 4,853,346 |
| 2014-05-21 | 2014-05-19 | 31.096 | 161,546 | +3,662 | 0.00% | 5,023,378 |
| 2014-05-16 | 2014-05-14 | 32.505 | 157,884 | -6,104 | 0.00% | 5,131,959 |
| 2014-05-15 | 2014-05-13 | 31.227 | 163,988 | -6,103 | 0.00% | 5,120,807 |
| 2014-05-14 | 2014-05-12 | 30.080 | 170,091 | -3,663 | 0.00% | 5,116,317 |
| 2014-05-12 | 2014-05-08 | 29.064 | 173,754 | +1,221 | 0.00% | 5,050,006 |
| 2014-05-09 | 2014-05-07 | 29.064 | 172,533 | +12,208 | 0.00% | 5,014,518 |
| 2014-05-08 | 2014-05-05 | 30.440 | 160,325 | +3,662 | 0.00% | 4,880,343 |
| 2014-05-02 | 2014-04-29 | 31.325 | 156,663 | +4,883 | 0.00% | 4,907,471 |
| 2014-04-28 | 2014-04-24 | 31.554 | 151,780 | +6,104 | 0.00% | 4,789,324 |
| 2014-04-23 | 2014-04-17 | 32.849 | 145,676 | +1,220 | 0.00% | 4,785,263 |
| 2014-04-17 | 2014-04-15 | 33.013 | 144,456 | +2,442 | 0.00% | 4,768,854 |
| 2014-04-16 | 2014-04-14 | 34.241 | 142,014 | -30,519 | 0.00% | 4,862,738 |
| 2014-04-15 | 2014-04-11 | 34.405 | 172,533 | +30,519 | 0.00% | 5,936,014 |
| 2014-04-14 | 2014-04-10 | 34.405 | 142,014 | -2,442 | 0.00% | 4,886,005 |
| 2014-04-11 | 2014-04-09 | 35.224 | 144,456 | -2,441 | 0.00% | 5,088,356 |
| 2014-04-09 | 2014-04-07 | 33.996 | 146,897 | -6,104 | 0.00% | 4,993,838 |
| 2014-04-08 | 2014-04-04 | 33.668 | 153,001 | +1,221 | 0.00% | 5,151,213 |
| 2014-04-07 | 2014-04-03 | 33.996 | 151,780 | -1,221 | 0.00% | 5,159,838 |
| 2014-04-04 | 2014-04-02 | 34.487 | 153,001 | +2,442 | 0.00% | 5,276,547 |
| 2014-04-03 | 2014-04-01 | 33.422 | 150,559 | -6,104 | 0.00% | 5,031,996 |
| 2014-03-31 | 2014-03-27 | 31.784 | 156,663 | -12,208 | 0.00% | 4,979,338 |
| 2014-03-26 | 2014-03-24 | 32.636 | 168,871 | -2,441 | 0.00% | 5,511,221 |
| 2014-03-25 | 2014-03-21 | 31.849 | 171,312 | -1,221 | 0.00% | 5,456,165 |
| 2014-03-21 | 2014-03-19 | 30.080 | 172,533 | -1,221 | 0.00% | 5,189,772 |
| 2014-03-19 | 2014-03-17 | 30.342 | 173,754 | +3,663 | 0.00% | 5,272,046 |
| 2014-03-17 | 2014-03-13 | 30.801 | 170,091 | +3,662 | 0.00% | 5,238,930 |
| 2014-03-13 | 2014-03-11 | 32.144 | 166,429 | +9,766 | 0.00% | 5,349,725 |
| 2014-03-12 | 2014-03-10 | 32.849 | 156,663 | +1,221 | 0.00% | 5,146,171 |
| 2014-03-11 | 2014-03-07 | 33.668 | 155,442 | -1,221 | 0.00% | 5,233,396 |
| 2014-03-10 | 2014-03-06 | 34.405 | 156,663 | -2,442 | 0.00% | 5,390,005 |
| 2014-03-06 | 2014-03-04 | 33.176 | 159,105 | +6,104 | 0.00% | 5,278,521 |
| 2014-03-05 | 2014-03-03 | 32.849 | 153,001 | +3,662 | 0.00% | 5,025,880 |
| 2014-03-04 | 2014-02-28 | 34.159 | 149,339 | +1,221 | 0.00% | 5,101,322 |
| 2014-03-03 | 2014-02-27 | 33.750 | 148,118 | +2,442 | 0.00% | 4,998,947 |
| 2014-02-28 | 2014-02-26 | 34.241 | 145,676 | +6,103 | 0.00% | 4,988,130 |
| 2014-02-26 | 2014-02-24 | 33.176 | 139,573 | +2,442 | 0.00% | 4,630,521 |
| 2014-02-24 | 2014-02-20 | 34.733 | 137,131 | -1,221 | 0.00% | 4,762,938 |
| 2014-02-18 | 2014-02-14 | 35.388 | 138,352 | -6,104 | 0.00% | 4,896,014 |
| 2014-02-17 | 2014-02-13 | 35.552 | 144,456 | -3,662 | 0.00% | 5,135,689 |
| 2014-02-14 | 2014-02-12 | 36.535 | 148,118 | -6,104 | 0.00% | 5,411,481 |
| 2014-02-13 | 2014-02-11 | 33.996 | 154,222 | +12,208 | 0.00% | 5,242,855 |
| 2014-02-12 | 2014-02-10 | 32.537 | 142,014 | +1,221 | 0.00% | 4,620,765 |
| 2014-02-07 | 2014-02-05 | 32.537 | 140,793 | +1,220 | 0.00% | 4,581,036 |
| 2014-01-13 | 2014-01-09 | 36.535 | 139,573 | +3,663 | 0.00% | 5,099,290 |
| 2014-01-10 | 2014-01-08 | 35.552 | 135,910 | +6,103 | 0.00% | 4,831,863 |
| 2014-01-08 | 2014-01-06 | 34.241 | 129,807 | +1,221 | 0.00% | 4,444,755 |
| 2014-01-03 | 2013-12-31 | 35.716 | 128,586 | -2,441 | 0.00% | 4,592,547 |
| 2013-12-30 | 2013-12-24 | 35.880 | 131,027 | +2,441 | 0.00% | 4,701,196 |
| 2013-12-27 | 2013-12-20 | 36.289 | 128,586 | +1,221 | 0.00% | 4,666,281 |
| 2013-12-17 | 2013-12-13 | 37.026 | 127,365 | +7,324 | 0.00% | 4,715,872 |
| 2013-12-16 | 2013-12-12 | 37.108 | 120,041 | +1,221 | 0.00% | 4,454,523 |
| 2013-12-12 | 2013-12-10 | 37.436 | 118,820 | +2,442 | 0.00% | 4,448,148 |
| 2013-12-06 | 2013-12-04 | 38.173 | 116,378 | +2,441 | 0.00% | 4,442,529 |
| 2013-12-02 | 2013-11-28 | 39.074 | 113,937 | -1,221 | 0.00% | 4,452,015 |
| 2013-11-20 | 2013-11-18 | 39.812 | 115,158 | -8,545 | 0.00% | 4,584,625 |
| 2013-11-15 | 2013-11-13 | 37.108 | 123,703 | +3,662 | 0.00% | 4,590,414 |
| 2013-11-14 | 2013-11-12 | 37.846 | 120,041 | +1,221 | 0.00% | 4,543,024 |
| 2013-11-13 | 2013-11-11 | 38.091 | 118,820 | +1,221 | 0.00% | 4,526,014 |
| 2013-10-31 | 2013-10-29 | 38.747 | 117,599 | -2,442 | 0.00% | 4,556,572 |
| 2013-10-28 | 2013-10-24 | 37.928 | 120,041 | -1,220 | 0.00% | 4,552,857 |
| 2013-10-25 | 2013-10-23 | 38.747 | 121,261 | +2,441 | 0.00% | 4,698,462 |
| 2013-10-18 | 2013-10-16 | 39.975 | 118,820 | -2,441 | 0.00% | 4,749,882 |
| 2013-10-16 | 2013-10-11 | 39.894 | 121,261 | -4,883 | 0.00% | 4,837,529 |
| 2013-10-15 | 2013-10-10 | 39.484 | 126,144 | -4,883 | 0.00% | 4,980,662 |
| 2013-10-09 | 2013-10-07 | 37.354 | 131,027 | +2,441 | 0.00% | 4,894,396 |
| 2013-10-07 | 2013-10-03 | 37.846 | 128,586 | +1,221 | 0.00% | 4,866,415 |
| 2013-10-03 | 2013-09-30 | 37.436 | 127,365 | +1,221 | 0.00% | 4,768,038 |
| 2013-09-18 | 2013-09-16 | 39.156 | 126,144 | -1,221 | 0.00% | 4,939,329 |
| 2013-09-17 | 2013-09-13 | 38.747 | 127,365 | +1,221 | 0.00% | 4,934,972 |
| 2013-09-16 | 2013-09-12 | 39.320 | 126,144 | -1,221 | 0.00% | 4,959,995 |
| 2013-09-13 | 2013-09-11 | 39.074 | 127,365 | -3,662 | 0.00% | 4,976,705 |
| 2013-09-12 | 2013-09-10 | 38.992 | 131,027 | +2,441 | 0.00% | 5,109,062 |
| 2013-09-06 | 2013-09-04 | 38.337 | 128,586 | +1,221 | 0.00% | 4,929,615 |
| 2013-09-04 | 2013-09-02 | 38.665 | 127,365 | -6,104 | 0.00% | 4,924,538 |
| 2013-09-03 | 2013-08-30 | 37.846 | 133,469 | +4,883 | 0.00% | 5,051,215 |
| 2013-08-28 | 2013-08-26 | 38.337 | 128,586 | -1,221 | 0.00% | 4,929,615 |
| 2013-08-26 | 2013-08-22 | 38.142 | 129,807 | +1,010 | 0.00% | 4,951,121 |
| 2013-08-23 | 2013-08-21 | 38.225 | 128,797 | +2,422 | 0.00% | 4,923,231 |
| 2013-08-21 | 2013-08-19 | 39.876 | 126,375 | +1,211 | 0.00% | 5,039,318 |
| 2013-08-20 | 2013-08-16 | 40.784 | 125,164 | +2,423 | 0.00% | 5,104,695 |
| 2013-08-13 | 2013-08-09 | 39.133 | 122,741 | -3,634 | 0.00% | 4,803,208 |
| 2013-08-09 | 2013-08-07 | 37.977 | 126,375 | -30,281 | 0.00% | 4,799,350 |
| 2013-08-08 | 2013-08-06 | 38.142 | 156,656 | +1,211 | 0.00% | 5,975,200 |
| 2013-08-07 | 2013-08-05 | 38.390 | 155,445 | +31,493 | 0.00% | 5,967,510 |
| 2013-08-05 | 2013-08-01 | 37.069 | 123,952 | -1,212 | 0.00% | 4,594,765 |
| 2013-08-02 | 2013-07-31 | 36.904 | 125,164 | -4,845 | 0.00% | 4,619,026 |
| 2013-07-30 | 2013-07-26 | 36.491 | 130,009 | +1,212 | 0.00% | 4,744,158 |
| 2013-07-26 | 2013-07-24 | 36.161 | 128,797 | -2,423 | 0.00% | 4,657,397 |
| 2013-07-23 | 2013-07-19 | 34.262 | 131,220 | +3,634 | 0.00% | 4,495,847 |
| 2013-07-17 | 2013-07-15 | 35.583 | 127,586 | -3,634 | 0.00% | 4,539,873 |
| 2013-07-16 | 2013-07-12 | 35.583 | 131,220 | +2,423 | 0.00% | 4,669,181 |
| 2013-07-15 | 2013-07-11 | 35.583 | 128,797 | +3,028 | 0.00% | 4,582,964 |
| 2013-07-09 | 2013-07-05 | 33.106 | 125,769 | -2,423 | 0.00% | 4,163,719 |
| 2013-07-08 | 2013-07-04 | 32.231 | 128,192 | -7,873 | 0.00% | 4,131,751 |
| 2013-07-03 | 2013-06-28 | 33.601 | 136,065 | +3,634 | 0.00% | 4,571,979 |
| 2013-06-28 | 2013-06-26 | 31.471 | 132,431 | +1,211 | 0.00% | 4,167,792 |
| 2013-06-26 | 2013-06-24 | 30.844 | 131,220 | -6,056 | 0.00% | 4,047,346 |
| 2013-06-25 | 2013-06-21 | 31.339 | 137,276 | +3,634 | 0.00% | 4,302,137 |
| 2013-06-24 | 2013-06-20 | 31.604 | 133,642 | +10,295 | 0.00% | 4,223,557 |
| 2013-06-21 | 2013-06-19 | 33.684 | 123,347 | -6,662 | 0.00% | 4,154,820 |
| 2013-06-19 | 2013-06-17 | 34.922 | 130,009 | +6,057 | 0.00% | 4,540,223 |
| 2013-06-07 | 2013-06-05 | 37.729 | 123,952 | -1,296 | 0.00% | 4,676,632 |
| 2013-06-04 | 2013-05-31 | 38.624 | 125,248 | +1,295 | 0.00% | 4,837,615 |
| 2013-06-03 | 2013-05-30 | 38.291 | 123,953 | -3,596 | 0.00% | 4,746,235 |
| 2013-05-30 | 2013-05-28 | 39.625 | 127,549 | +1,199 | 0.00% | 5,054,174 |
| 2013-05-29 | 2013-05-27 | 38.708 | 126,350 | -1,199 | 0.00% | 4,890,720 |
| 2013-05-28 | 2013-05-24 | 38.541 | 127,549 | +4,795 | 0.00% | 4,915,849 |
| 2013-05-24 | 2013-05-22 | 39.959 | 122,754 | -3,596 | 0.00% | 4,905,132 |
| 2013-05-23 | 2013-05-21 | 40.042 | 126,350 | +3,596 | 0.00% | 5,059,365 |
| 2013-05-22 | 2013-05-20 | 39.208 | 122,754 | -11,987 | 0.00% | 4,812,969 |
| 2013-05-21 | 2013-05-16 | 38.124 | 134,741 | +11,987 | 0.00% | 5,136,834 |
| 2013-05-16 | 2013-05-14 | 38.791 | 122,754 | -1,199 | 0.00% | 4,761,767 |
| 2013-05-13 | 2013-05-09 | 39.959 | 123,953 | -1,198 | 0.00% | 4,953,043 |
| 2013-05-10 | 2013-05-08 | 40.460 | 125,151 | -1,199 | 0.00% | 5,063,556 |
| 2013-05-07 | 2013-05-03 | 39.792 | 126,350 | -1,199 | 0.00% | 5,027,744 |
| 2013-05-06 | 2013-05-02 | 39.959 | 127,549 | -1,199 | 0.00% | 5,096,736 |
| 2013-05-03 | 2013-04-30 | 39.542 | 128,748 | +1,199 | 0.00% | 5,090,945 |
| 2013-04-30 | 2013-04-26 | 39.125 | 127,549 | -1,199 | 0.00% | 4,990,332 |
| 2013-04-25 | 2013-04-23 | 38.207 | 128,748 | -1,198 | 0.00% | 4,919,098 |
| 2013-04-24 | 2013-04-22 | 39.208 | 129,946 | -3,596 | 0.00% | 5,094,955 |
| 2013-04-23 | 2013-04-19 | 39.625 | 133,542 | +2,397 | 0.00% | 5,291,649 |
| 2013-04-19 | 2013-04-17 | 36.872 | 131,145 | -5,994 | 0.00% | 4,835,635 |
| 2013-04-18 | 2013-04-16 | 36.372 | 137,139 | +5,994 | 0.00% | 4,988,006 |
| 2013-04-15 | 2013-04-11 | 36.038 | 131,145 | -8,391 | 0.00% | 4,726,232 |
| 2013-04-12 | 2013-04-10 | 35.955 | 139,536 | +2,397 | 0.00% | 5,016,988 |
| 2013-04-09 | 2013-04-05 | 34.703 | 137,139 | +8,391 | 0.00% | 4,759,199 |
| 2013-04-03 | 2013-03-28 | 35.705 | 128,748 | -2,445 | 0.00% | 4,596,887 |
| 2013-04-02 | 2013-03-27 | 36.622 | 131,193 | -11,987 | 0.00% | 4,804,572 |
| 2013-03-22 | 2013-03-20 | 35.538 | 143,180 | +2,397 | 0.00% | 5,088,286 |
| 2013-03-15 | 2013-03-13 | 36.038 | 140,783 | +2,398 | 0.00% | 5,073,568 |
| 2013-03-13 | 2013-03-11 | 37.373 | 138,385 | -1,199 | 0.00% | 5,171,858 |
| 2013-03-08 | 2013-03-06 | 36.789 | 139,584 | -1,199 | 0.00% | 5,135,157 |
| 2013-03-07 | 2013-03-05 | 35.621 | 140,783 | +2,398 | 0.00% | 5,014,846 |
| 2013-03-06 | 2013-03-04 | 35.788 | 138,385 | +13,186 | 0.00% | 4,952,516 |
| 2013-03-05 | 2013-03-01 | 38.541 | 125,199 | -5,994 | 0.00% | 4,825,278 |
| 2013-03-04 | 2013-02-28 | 39.292 | 131,193 | -2,397 | 0.00% | 5,154,792 |
| 2013-02-28 | 2013-02-26 | 37.373 | 133,590 | -1,199 | 0.00% | 4,992,654 |
| 2013-02-26 | 2013-02-22 | 37.206 | 134,789 | +4,795 | 0.00% | 5,014,976 |
| 2013-02-25 | 2013-02-21 | 36.539 | 129,994 | +1,199 | 0.00% | 4,749,818 |
| 2013-02-22 | 2013-02-20 | 36.205 | 128,795 | +2,397 | 0.00% | 4,663,031 |
| 2013-02-19 | 2013-02-15 | 38.291 | 126,398 | -2,397 | 0.00% | 4,839,856 |
| 2013-02-18 | 2013-02-14 | 37.707 | 128,795 | +3,596 | 0.00% | 4,856,428 |
| 2013-02-14 | 2013-02-07 | 36.539 | 125,199 | -1,199 | 0.00% | 4,574,615 |
| 2013-02-08 | 2013-02-06 | 37.206 | 126,398 | +1,199 | 0.00% | 4,702,779 |
| 2013-02-06 | 2013-02-04 | 38.708 | 125,199 | +5,993 | 0.00% | 4,846,167 |
| 2013-02-01 | 2013-01-30 | 41.044 | 119,206 | +1,199 | 0.00% | 4,892,634 |
| 2013-01-25 | 2013-01-23 | 40.126 | 118,007 | -150 | 0.00% | 4,735,135 |
| 2013-01-23 | 2013-01-21 | 41.210 | 118,157 | -1,198 | 0.00% | 4,869,293 |
| 2013-01-16 | 2013-01-14 | 42.211 | 119,355 | -1,199 | 0.00% | 5,038,145 |
| 2013-01-14 | 2013-01-10 | 41.461 | 120,554 | -5,994 | 0.00% | 4,998,245 |
| 2013-01-11 | 2013-01-09 | 42.128 | 126,548 | +7,193 | 0.00% | 5,331,215 |
| 2013-01-10 | 2013-01-08 | 41.627 | 119,355 | +1,198 | 0.00% | 4,968,447 |
| 2013-01-04 | 2013-01-02 | 40.042 | 118,157 | -7,192 | 0.00% | 4,731,297 |
| 2013-01-03 | 2012-12-31 | 38.541 | 125,349 | +2,397 | 0.00% | 4,831,059 |
| 2013-01-02 | 2012-12-27 | 38.624 | 122,952 | +1,199 | 0.00% | 4,748,934 |
| 2012-12-27 | 2012-12-20 | 39.375 | 121,753 | -1,199 | 0.00% | 4,794,035 |
| 2012-12-21 | 2012-12-19 | 38.541 | 122,952 | +1,199 | 0.00% | 4,738,677 |
| 2012-12-20 | 2012-12-18 | 38.291 | 121,753 | +1,199 | 0.00% | 4,661,996 |
| 2012-12-19 | 2012-12-17 | 39.041 | 120,554 | +2,397 | 0.00% | 4,706,597 |
| 2012-12-12 | 2012-12-10 | 38.875 | 118,157 | -1,198 | 0.00% | 4,593,301 |
| 2012-12-10 | 2012-12-06 | 38.541 | 119,355 | -1,199 | 0.00% | 4,600,046 |
| 2012-12-07 | 2012-12-05 | 37.790 | 120,554 | +1,199 | 0.00% | 4,555,745 |
| 2012-12-05 | 2012-12-03 | 37.290 | 119,355 | -1,199 | 0.00% | 4,450,693 |
| 2012-12-04 | 2012-11-30 | 38.291 | 120,554 | -4,795 | 0.00% | 4,616,086 |
| 2012-11-30 | 2012-11-28 | 37.123 | 125,349 | +2,397 | 0.00% | 4,653,293 |
| 2012-11-28 | 2012-11-26 | 37.707 | 122,952 | -3,596 | 0.00% | 4,636,108 |
| 2012-11-27 | 2012-11-23 | 37.290 | 126,548 | +1,199 | 0.00% | 4,718,917 |
| 2012-11-23 | 2012-11-21 | 35.454 | 125,349 | -2,398 | 0.00% | 4,444,156 |
| 2012-11-20 | 2012-11-16 | 34.620 | 127,747 | -2,397 | 0.00% | 4,422,607 |
| 2012-11-19 | 2012-11-15 | 34.453 | 130,144 | -1,199 | 0.00% | 4,483,877 |
| 2012-11-16 | 2012-11-14 | 35.204 | 131,343 | -3,596 | 0.00% | 4,623,799 |
| 2012-11-15 | 2012-11-13 | 34.286 | 134,939 | -3,596 | 0.00% | 4,626,567 |
| 2012-11-13 | 2012-11-09 | 34.620 | 138,535 | +2,397 | 0.00% | 4,796,088 |
| 2012-11-09 | 2012-11-07 | 35.871 | 136,138 | +3,596 | 0.00% | 4,883,457 |
| 2012-11-08 | 2012-11-06 | 35.788 | 132,542 | +4,795 | 0.00% | 4,743,407 |
| 2012-11-07 | 2012-11-05 | 36.122 | 127,747 | -4,795 | 0.00% | 4,614,431 |
| 2012-11-06 | 2012-11-02 | 35.955 | 132,542 | +4,795 | 0.00% | 4,765,520 |
| 2012-11-05 | 2012-11-01 | 34.370 | 127,747 | -1,198 | 0.00% | 4,390,636 |
| 2012-11-02 | 2012-10-31 | 33.869 | 128,945 | -5,994 | 0.00% | 4,367,270 |
| 2012-11-01 | 2012-10-30 | 33.335 | 134,939 | +5,994 | 0.00% | 4,498,239 |
| 2012-10-30 | 2012-10-26 | 33.202 | 128,945 | -5,994 | 0.00% | 4,281,216 |
| 2012-10-29 | 2012-10-25 | 33.169 | 134,939 | +1,199 | 0.00% | 4,475,725 |
| 2012-10-26 | 2012-10-24 | 33.002 | 133,740 | +7,192 | 0.00% | 4,413,642 |
| 2012-10-25 | 2012-10-22 | 33.702 | 126,548 | +1,199 | 0.00% | 4,264,972 |
| 2012-10-24 | 2012-10-19 | 33.786 | 125,349 | -3,596 | 0.00% | 4,235,020 |
| 2012-10-22 | 2012-10-18 | 33.953 | 128,945 | -7,193 | 0.00% | 4,378,027 |
| 2012-10-19 | 2012-10-17 | 33.269 | 136,138 | -1,198 | 0.00% | 4,529,122 |
| 2012-10-18 | 2012-10-16 | 33.068 | 137,336 | -1,199 | 0.00% | 4,541,482 |
| 2012-10-16 | 2012-10-12 | 32.301 | 138,535 | -5,994 | 0.00% | 4,474,808 |
| 2012-10-12 | 2012-10-10 | 31.700 | 144,529 | +1,199 | 0.00% | 4,581,610 |
| 2012-10-11 | 2012-10-09 | 31.800 | 143,330 | +2,397 | 0.00% | 4,557,950 |
| 2012-10-10 | 2012-10-08 | 32.034 | 140,933 | -2,397 | 0.00% | 4,514,643 |
| 2012-10-09 | 2012-10-05 | 33.035 | 143,330 | +9,590 | 0.00% | 4,734,911 |
| 2012-10-04 | 2012-09-28 | 32.902 | 133,740 | -2,398 | 0.00% | 4,400,254 |
| 2012-10-03 | 2012-09-27 | 32.468 | 136,138 | +2,398 | 0.00% | 4,420,096 |
| 2012-09-21 | 2012-09-19 | 32.868 | 133,740 | -1,199 | 0.00% | 4,395,791 |
| 2012-09-17 | 2012-09-13 | 32.301 | 134,939 | -1,199 | 0.00% | 4,358,654 |
| 2012-09-14 | 2012-09-12 | 31.634 | 136,138 | -1,198 | 0.00% | 4,306,528 |
| 2012-09-13 | 2012-09-11 | 31.133 | 137,336 | -3,597 | 0.00% | 4,275,684 |
| 2012-09-10 | 2012-09-06 | 29.832 | 140,933 | -1,198 | 0.00% | 4,204,262 |
| 2012-09-03 | 2012-08-30 | 29.531 | 142,131 | +1,198 | 0.00% | 4,197,315 |
| 2012-08-30 | 2012-08-28 | 30.151 | 140,933 | +1,337 | 0.00% | 4,249,276 |
| 2012-08-15 | 2012-08-13 | 29.780 | 139,596 | +1,188 | 0.00% | 4,157,233 |
| 2012-08-14 | 2012-08-10 | 30.454 | 138,408 | -7,124 | 0.00% | 4,215,109 |
| 2012-08-13 | 2012-08-09 | 30.454 | 145,532 | +14,248 | 0.00% | 4,432,065 |
| 2012-08-10 | 2012-08-08 | 29.780 | 131,284 | +1,187 | 0.00% | 3,909,698 |
| 2012-08-02 | 2012-07-31 | 30.892 | 130,097 | -2,374 | 0.00% | 4,018,980 |
| 2012-07-30 | 2012-07-26 | 29.444 | 132,471 | -2,375 | 0.00% | 3,900,420 |
| 2012-07-27 | 2012-07-25 | 28.601 | 134,846 | +1,187 | 0.00% | 3,856,781 |
| 2012-07-26 | 2012-07-24 | 28.534 | 133,659 | +4,750 | 0.00% | 3,813,825 |
| 2012-07-25 | 2012-07-23 | 28.871 | 128,909 | +2,374 | 0.00% | 3,721,716 |
| 2012-07-24 | 2012-07-20 | 28.804 | 126,535 | +2,375 | 0.00% | 3,644,651 |
| 2012-07-23 | 2012-07-19 | 29.578 | 124,160 | +1,187 | 0.00% | 3,672,446 |
| 2012-07-20 | 2012-07-18 | 29.983 | 122,973 | +1,188 | 0.00% | 3,687,049 |
| 2012-07-16 | 2012-07-12 | 30.589 | 121,785 | +1,187 | 0.00% | 3,725,279 |
| 2012-07-13 | 2012-07-11 | 30.926 | 120,598 | -1,187 | 0.00% | 3,729,597 |
| 2012-07-12 | 2012-07-10 | 31.061 | 121,785 | +2,374 | 0.00% | 3,782,717 |
| 2012-07-10 | 2012-07-06 | 32.206 | 119,411 | -2,374 | 0.00% | 3,845,753 |
| 2012-07-09 | 2012-07-05 | 30.724 | 121,785 | -2,375 | 0.00% | 3,741,690 |
| 2012-07-06 | 2012-07-04 | 30.319 | 124,160 | +4,749 | 0.00% | 3,764,466 |
| 2012-07-05 | 2012-07-03 | 30.589 | 119,411 | -1,187 | 0.00% | 3,652,661 |
| 2012-07-04 | 2012-06-29 | 30.286 | 120,598 | -2,375 | 0.00% | 3,652,405 |
| 2012-07-03 | 2012-06-28 | 29.545 | 122,973 | -2,374 | 0.00% | 3,633,194 |
| 2012-06-29 | 2012-06-27 | 30.218 | 125,347 | -7,124 | 0.00% | 3,787,787 |
| 2012-06-28 | 2012-06-26 | 28.972 | 132,471 | -3,563 | 0.00% | 3,837,942 |
| 2012-06-27 | 2012-06-25 | 28.298 | 136,034 | +3,563 | 0.00% | 3,849,514 |
| 2012-06-26 | 2012-06-22 | 28.231 | 132,471 | +1,187 | 0.00% | 3,739,762 |
| 2012-06-25 | 2012-06-21 | 27.961 | 131,284 | -2,375 | 0.00% | 3,670,871 |
| 2012-06-22 | 2012-06-20 | 29.107 | 133,659 | +5,937 | 0.00% | 3,890,372 |
| 2012-06-21 | 2012-06-19 | 29.646 | 127,722 | +5,937 | 0.00% | 3,786,409 |
| 2012-06-20 | 2012-06-18 | 30.656 | 121,785 | -10,686 | 0.00% | 3,733,485 |
| 2012-06-19 | 2012-06-15 | 29.848 | 132,471 | -2,375 | 0.00% | 3,953,973 |
| 2012-06-15 | 2012-06-13 | 29.444 | 134,846 | -2,375 | 0.00% | 3,970,349 |
| 2012-06-14 | 2012-06-12 | 28.905 | 137,221 | -1,187 | 0.00% | 3,966,314 |
| 2012-06-13 | 2012-06-11 | 28.500 | 138,408 | -4,750 | 0.00% | 3,944,670 |
| 2012-06-12 | 2012-06-08 | 27.692 | 143,158 | -1,187 | 0.00% | 3,964,301 |
| 2012-06-11 | 2012-06-07 | 27.018 | 144,345 | -2,375 | 0.00% | 3,899,916 |
| 2012-06-06 | 2012-06-04 | 25.974 | 146,720 | +1,188 | 0.00% | 3,810,859 |
| 2012-06-05 | 2012-06-01 | 26.546 | 145,532 | +1,187 | 0.00% | 3,863,349 |
| 2012-06-04 | 2012-05-31 | 27.662 | 144,345 | +7,124 | 0.00% | 3,992,915 |
| 2012-06-01 | 2012-05-30 | 28.890 | 137,221 | +1,692 | 0.00% | 3,964,346 |
| 2012-05-31 | 2012-05-29 | 28.890 | 135,529 | -1,173 | 0.00% | 3,915,463 |
| 2012-05-30 | 2012-05-28 | 27.969 | 136,702 | -2,345 | 0.00% | 3,823,457 |
| 2012-05-28 | 2012-05-24 | 26.775 | 139,047 | -2,345 | 0.00% | 3,723,049 |
| 2012-05-24 | 2012-05-22 | 26.673 | 141,392 | +1,172 | 0.00% | 3,771,370 |
| 2012-05-22 | 2012-05-18 | 25.241 | 140,220 | +2,346 | 0.00% | 3,539,233 |
| 2012-05-18 | 2012-05-16 | 26.230 | 137,874 | +3,518 | 0.00% | 3,616,398 |
| 2012-05-17 | 2012-05-15 | 27.287 | 134,356 | +2,345 | 0.00% | 3,666,187 |
| 2012-05-16 | 2012-05-14 | 27.389 | 132,011 | -11,727 | 0.00% | 3,615,707 |
| 2012-05-15 | 2012-05-11 | 27.458 | 143,738 | +11,727 | 0.00% | 3,946,708 |
| 2012-05-10 | 2012-05-08 | 27.901 | 132,011 | +1,173 | 0.00% | 3,683,248 |
| 2012-05-07 | 2012-05-03 | 29.675 | 130,838 | -1,173 | 0.00% | 3,882,582 |
| 2012-05-03 | 2012-04-30 | 28.686 | 132,011 | -1,172 | 0.00% | 3,786,811 |
| 2012-04-30 | 2012-04-26 | 28.140 | 133,183 | -2,346 | 0.00% | 3,747,747 |
| 2012-04-27 | 2012-04-25 | 27.594 | 135,529 | -1,173 | 0.00% | 3,739,799 |
| 2012-04-26 | 2012-04-24 | 26.946 | 136,702 | +2,346 | 0.00% | 3,683,575 |
| 2012-04-25 | 2012-04-23 | 27.151 | 134,356 | +1,173 | 0.00% | 3,647,856 |
| 2012-04-24 | 2012-04-20 | 27.696 | 133,183 | -1,173 | 0.00% | 3,688,692 |
| 2012-04-20 | 2012-04-18 | 27.287 | 134,356 | +1,173 | 0.00% | 3,666,187 |
| 2012-04-17 | 2012-04-13 | 27.662 | 133,183 | -1,173 | 0.00% | 3,684,149 |
| 2012-04-13 | 2012-04-11 | 26.775 | 134,356 | +1,173 | 0.00% | 3,597,446 |
| 2012-04-12 | 2012-04-10 | 27.117 | 133,183 | -1,173 | 0.00% | 3,611,465 |
| 2012-04-11 | 2012-04-05 | 27.219 | 134,356 | -1,173 | 0.00% | 3,657,021 |
| 2012-04-10 | 2012-04-03 | 27.014 | 135,529 | -11,727 | 0.00% | 3,661,212 |
| 2012-04-02 | 2012-03-29 | 25.002 | 147,256 | +1,173 | 0.00% | 3,681,667 |
| 2012-03-30 | 2012-03-28 | 25.343 | 146,083 | -4,691 | 0.00% | 3,702,167 |
| 2012-03-28 | 2012-03-26 | 24.934 | 150,774 | +2,345 | 0.00% | 3,759,338 |
| 2012-03-26 | 2012-03-22 | 25.241 | 148,429 | +4,691 | 0.00% | 3,746,433 |
| 2012-03-20 | 2012-03-16 | 24.968 | 143,738 | +7,036 | 0.00% | 3,588,808 |
| 2012-03-08 | 2012-03-06 | 26.400 | 136,702 | -3,518 | 0.00% | 3,608,971 |
| 2012-03-06 | 2012-03-02 | 27.048 | 140,220 | -7,036 | 0.00% | 3,792,719 |
| 2012-03-05 | 2012-03-01 | 26.196 | 147,256 | +10,554 | 0.00% | 3,857,463 |
| 2012-03-02 | 2012-02-29 | 27.731 | 136,702 | +4,691 | 0.00% | 3,790,818 |
| 2012-03-01 | 2012-02-28 | 28.447 | 132,011 | -7,036 | 0.00% | 3,755,292 |
| 2012-02-29 | 2012-02-27 | 27.662 | 139,047 | +5,864 | 0.00% | 3,846,361 |
| 2012-02-27 | 2012-02-23 | 27.901 | 133,183 | -1,173 | 0.00% | 3,715,948 |
| 2012-02-24 | 2012-02-22 | 27.969 | 134,356 | -1,173 | 0.00% | 3,757,841 |
| 2012-02-22 | 2012-02-20 | 27.253 | 135,529 | -1,173 | 0.00% | 3,693,572 |
| 2012-02-21 | 2012-02-17 | 26.912 | 136,702 | -1,172 | 0.00% | 3,678,912 |
| 2012-02-20 | 2012-02-16 | 26.127 | 137,874 | +2,345 | 0.00% | 3,602,290 |
| 2012-02-17 | 2012-02-15 | 26.400 | 135,529 | -1,173 | 0.00% | 3,578,003 |
| 2012-02-10 | 2012-02-08 | 25.991 | 136,702 | -5,863 | 0.00% | 3,553,018 |
| 2012-02-02 | 2012-01-31 | 24.661 | 142,565 | +5,863 | 0.00% | 3,515,756 |
| 2012-01-31 | 2012-01-27 | 25.548 | 136,702 | -1,172 | 0.00% | 3,492,402 |
| 2012-01-27 | 2012-01-20 | 25.855 | 137,874 | -1,173 | 0.00% | 3,564,668 |
| 2012-01-26 | 2012-01-19 | 25.309 | 139,047 | -1,173 | 0.00% | 3,519,112 |
| 2012-01-20 | 2012-01-18 | 24.627 | 140,220 | -3,518 | 0.00% | 3,453,144 |
| 2012-01-19 | 2012-01-17 | 24.115 | 143,738 | -3,518 | 0.00% | 3,466,239 |
| 2012-01-13 | 2012-01-11 | 22.955 | 147,256 | -18,764 | 0.00% | 3,380,303 |
| 2012-01-12 | 2012-01-10 | 22.239 | 166,020 | -1,172 | 0.00% | 3,692,118 |
| 2012-01-11 | 2012-01-09 | 21.727 | 167,192 | +9,382 | 0.00% | 3,632,641 |
| 2012-01-10 | 2012-01-06 | 21.148 | 157,810 | -3,519 | 0.00% | 3,337,288 |
| 2012-01-05 | 2012-01-03 | 22.103 | 161,329 | +8,209 | 0.00% | 3,565,783 |
| 2012-01-03 | 2011-12-29 | 22.375 | 153,120 | +12,900 | 0.00% | 3,426,126 |
| 2011-12-30 | 2011-12-28 | 23.535 | 140,220 | +2,346 | 0.00% | 3,300,096 |
| 2011-12-29 | 2011-12-23 | 24.251 | 137,874 | -1,173 | 0.00% | 3,343,640 |
| 2011-12-23 | 2011-12-21 | 23.603 | 139,047 | -2,345 | 0.00% | 3,281,975 |
| 2011-12-22 | 2011-12-20 | 22.785 | 141,392 | +2,345 | 0.00% | 3,221,579 |
| 2011-12-20 | 2011-12-16 | 24.422 | 139,047 | -3,518 | 0.00% | 3,395,800 |
| 2011-12-14 | 2011-12-12 | 23.228 | 142,565 | +1,173 | 0.00% | 3,311,521 |
| 2011-12-13 | 2011-12-09 | 23.433 | 141,392 | +2,345 | 0.00% | 3,313,211 |
| 2011-12-09 | 2011-12-07 | 24.490 | 139,047 | -1,173 | 0.00% | 3,405,286 |
| 2011-12-08 | 2011-12-06 | 23.979 | 140,220 | +2,346 | 0.00% | 3,362,272 |
| 2011-12-07 | 2011-12-05 | 25.445 | 137,874 | -1,173 | 0.00% | 3,508,235 |
| 2011-12-06 | 2011-12-02 | 25.070 | 139,047 | -1,173 | 0.00% | 3,485,912 |
| 2011-12-05 | 2011-12-01 | 24.899 | 140,220 | -10,554 | 0.00% | 3,491,406 |
| 2011-12-01 | 2011-11-29 | 22.682 | 150,774 | -3,518 | 0.00% | 3,419,917 |
| 2011-11-29 | 2011-11-25 | 20.806 | 154,292 | +7,036 | 0.00% | 3,210,264 |
| 2011-11-28 | 2011-11-24 | 21.079 | 147,256 | -9,382 | 0.00% | 3,104,052 |
| 2011-11-25 | 2011-11-23 | 19.954 | 156,638 | -3,518 | 0.00% | 3,125,507 |
| 2011-11-24 | 2011-11-22 | 20.329 | 160,156 | +4,691 | 0.00% | 3,255,795 |
| 2011-11-23 | 2011-11-21 | 20.431 | 155,465 | +1,173 | 0.00% | 3,176,340 |
| 2011-11-22 | 2011-11-18 | 21.113 | 154,292 | +2,345 | 0.00% | 3,257,629 |
| 2011-11-21 | 2011-11-17 | 22.273 | 151,947 | +3,518 | 0.00% | 3,384,331 |
| 2011-11-18 | 2011-11-16 | 22.682 | 148,429 | +3,518 | 0.00% | 3,366,727 |
| 2011-11-16 | 2011-11-14 | 24.081 | 144,911 | -2,345 | 0.00% | 3,489,583 |
| 2011-11-14 | 2011-11-10 | 22.648 | 147,256 | +2,345 | 0.00% | 3,335,098 |
| 2011-11-09 | 2011-11-07 | 24.354 | 144,911 | +9,382 | 0.00% | 3,529,125 |
| 2011-11-07 | 2011-11-03 | 24.320 | 135,529 | -3,518 | 0.00% | 3,296,016 |
| 2011-11-03 | 2011-11-01 | 23.330 | 139,047 | -5,864 | 0.00% | 3,244,033 |
| 2011-11-02 | 2011-10-31 | 25.002 | 144,911 | +11,728 | 0.00% | 3,623,038 |
| 2011-11-01 | 2011-10-28 | 26.503 | 133,183 | -18,764 | 0.00% | 3,529,696 |
| 2011-10-31 | 2011-10-27 | 25.070 | 151,947 | -5,863 | 0.00% | 3,809,316 |
| 2011-10-27 | 2011-10-25 | 22.648 | 157,810 | -5,864 | 0.00% | 3,574,128 |
| 2011-10-26 | 2011-10-24 | 22.307 | 163,674 | +4,691 | 0.00% | 3,651,110 |
| 2011-10-20 | 2011-10-18 | 21.079 | 158,983 | +4,691 | 0.00% | 3,351,249 |
| 2011-10-19 | 2011-10-17 | 23.365 | 154,292 | +10,554 | 0.00% | 3,604,969 |
| 2011-10-18 | 2011-10-14 | 23.194 | 143,738 | -11,727 | 0.00% | 3,333,865 |
| 2011-10-17 | 2011-10-13 | 24.217 | 155,465 | -2,345 | 0.00% | 3,764,944 |
| 2011-10-13 | 2011-10-11 | 21.250 | 157,810 | +12,899 | 0.00% | 3,353,436 |
| 2011-10-12 | 2011-10-10 | 20.875 | 144,911 | -10,554 | 0.00% | 3,024,965 |
| 2011-10-11 | 2011-10-07 | 21.625 | 155,465 | -3,518 | 0.00% | 3,361,936 |
| 2011-10-10 | 2011-10-06 | 20.738 | 158,983 | -17,591 | 0.00% | 3,297,022 |
| 2011-10-07 | 2011-10-04 | 17.668 | 176,574 | -29,318 | 0.00% | 3,119,780 |
| 2011-10-06 | 2011-10-03 | 17.157 | 205,892 | +58,636 | 0.00% | 3,532,441 |
| 2011-10-04 | 2011-09-30 | 19.306 | 147,256 | +1,173 | 0.00% | 2,842,870 |
| 2011-10-03 | 2011-09-28 | 20.090 | 146,083 | -17,591 | 0.00% | 2,934,827 |
| 2011-09-30 | 2011-09-27 | 20.261 | 163,674 | +5,864 | 0.00% | 3,316,146 |
| 2011-09-28 | 2011-09-26 | 19.476 | 157,810 | -37,527 | 0.00% | 3,073,535 |
| 2011-09-27 | 2011-09-23 | 19.135 | 195,337 | -9,382 | 0.00% | 3,737,790 |
| 2011-09-26 | 2011-09-22 | 18.658 | 204,719 | +17,591 | 0.00% | 3,819,557 |
| 2011-09-23 | 2011-09-21 | 19.988 | 187,128 | +18,763 | 0.00% | 3,740,278 |
| 2011-09-22 | 2011-09-20 | 20.806 | 168,365 | +18,764 | 0.00% | 3,503,073 |
| 2011-09-21 | 2011-09-19 | 21.747 | 149,601 | -15,246 | 0.00% | 3,253,331 |
| 2011-09-20 | 2011-09-16 | 23.401 | 164,847 | +19,108 | 0.00% | 3,857,583 |
| 2011-09-19 | 2011-09-15 | 22.643 | 145,739 | +580 | 0.00% | 3,299,937 |
| 2011-09-16 | 2011-09-14 | 23.746 | 145,159 | +5,803 | 0.00% | 3,446,892 |
| 2011-09-15 | 2011-09-12 | 24.642 | 139,356 | +8,125 | 0.00% | 3,433,967 |
| 2011-09-07 | 2011-09-05 | 26.813 | 131,231 | +2,321 | 0.00% | 3,518,686 |
| 2011-09-05 | 2011-09-01 | 28.846 | 128,910 | -4,642 | 0.00% | 3,718,575 |
| 2011-09-01 | 2011-08-30 | 27.537 | 133,552 | -1,161 | 0.00% | 3,677,576 |
| 2011-08-26 | 2011-08-24 | 25.745 | 134,713 | +1,161 | 0.00% | 3,468,123 |
| 2011-08-23 | 2011-08-19 | 27.226 | 133,552 | +1,160 | 0.00% | 3,636,151 |
| 2011-08-17 | 2011-08-15 | 28.950 | 132,392 | -1,160 | 0.00% | 3,832,706 |
| 2011-08-15 | 2011-08-11 | 28.088 | 133,552 | +5,803 | 0.00% | 3,751,219 |
| 2011-08-12 | 2011-08-10 | 28.502 | 127,749 | -4,643 | 0.00% | 3,641,057 |
| 2011-08-11 | 2011-08-09 | 27.433 | 132,392 | +3,482 | 0.00% | 3,631,945 |
| 2011-08-09 | 2011-08-05 | 28.536 | 128,910 | +10,446 | 0.00% | 3,678,590 |
| 2011-08-05 | 2011-08-03 | 29.742 | 118,464 | -1,161 | 0.00% | 3,523,397 |
| 2011-08-03 | 2011-08-01 | 30.604 | 119,625 | -1,161 | 0.00% | 3,660,997 |
| 2011-08-02 | 2011-07-29 | 30.156 | 120,786 | -5,803 | 0.00% | 3,642,412 |
| 2011-08-01 | 2011-07-28 | 29.880 | 126,589 | -6,963 | 0.00% | 3,782,505 |
| 2011-07-29 | 2011-07-27 | 29.467 | 133,552 | +4,642 | 0.00% | 3,935,328 |
| 2011-07-26 | 2011-07-22 | 28.640 | 128,910 | +1,161 | 0.00% | 3,691,918 |
| 2011-07-20 | 2011-07-18 | 27.399 | 127,749 | -4,643 | 0.00% | 3,500,169 |
| 2011-07-19 | 2011-07-15 | 27.709 | 132,392 | +4,643 | 0.00% | 3,668,447 |
| 2011-07-14 | 2011-07-12 | 27.950 | 127,749 | +5,803 | 0.00% | 3,570,613 |
| 2011-07-13 | 2011-07-11 | 29.949 | 121,946 | -8,125 | 0.00% | 3,652,177 |
| 2011-07-07 | 2011-07-05 | 30.121 | 130,071 | -9,285 | 0.00% | 3,917,927 |
| 2011-07-06 | 2011-07-04 | 29.294 | 139,356 | -9,285 | 0.00% | 4,082,339 |
| 2011-06-28 | 2011-06-24 | 28.674 | 148,641 | -12,767 | 0.00% | 4,262,127 |
| 2011-06-24 | 2011-06-22 | 27.123 | 161,408 | -1,160 | 0.00% | 4,377,884 |
| 2011-06-23 | 2011-06-21 | 26.710 | 162,568 | -1,161 | 0.00% | 4,342,114 |
| 2011-06-21 | 2011-06-17 | 25.848 | 163,729 | +1,161 | 0.00% | 4,232,055 |
| 2011-06-20 | 2011-06-16 | 25.641 | 162,568 | +1,160 | 0.00% | 4,168,429 |
| 2011-06-16 | 2011-06-14 | 27.295 | 161,408 | +1,161 | 0.00% | 4,405,697 |
| 2011-06-14 | 2011-06-10 | 26.951 | 160,247 | -8,125 | 0.00% | 4,318,780 |
| 2011-06-13 | 2011-06-09 | 25.951 | 168,372 | +1,161 | 0.00% | 4,369,475 |
| 2011-06-10 | 2011-06-08 | 25.986 | 167,211 | +5,803 | 0.00% | 4,345,108 |
| 2011-06-02 | 2011-05-31 | 28.019 | 161,408 | -2,321 | 0.00% | 4,522,515 |
| 2011-05-25 | 2011-05-23 | 27.385 | 163,729 | -2,321 | 0.00% | 4,483,681 |
| 2011-05-24 | 2011-05-20 | 27.942 | 166,050 | -2,797 | 0.00% | 4,639,806 |
| 2011-05-23 | 2011-05-19 | 27.907 | 168,847 | -6,888 | 0.00% | 4,712,078 |
| 2011-05-20 | 2011-05-18 | 26.862 | 175,735 | -14,925 | 0.00% | 4,720,622 |
| 2011-05-18 | 2011-05-16 | 25.573 | 190,660 | +1,148 | 0.00% | 4,875,759 |
| 2011-05-11 | 2011-05-06 | 24.841 | 189,512 | +1,148 | 0.00% | 4,707,744 |
| 2011-05-06 | 2011-05-04 | 25.225 | 188,364 | +5,740 | 0.00% | 4,751,416 |
| 2011-05-05 | 2011-05-03 | 25.887 | 182,624 | +6,889 | 0.00% | 4,727,519 |
| 2011-05-04 | 2011-04-29 | 26.026 | 175,735 | +6,888 | 0.00% | 4,573,677 |
| 2011-05-03 | 2011-04-28 | 26.374 | 168,847 | +11,481 | 0.00% | 4,453,237 |
| 2011-04-28 | 2011-04-26 | 27.385 | 157,366 | +5,740 | 0.00% | 4,309,432 |
| 2011-04-27 | 2011-04-21 | 28.012 | 151,626 | -5,740 | 0.00% | 4,247,333 |
| 2011-04-21 | 2011-04-19 | 27.106 | 157,366 | +5,740 | 0.00% | 4,265,570 |
| 2011-04-20 | 2011-04-18 | 28.116 | 151,626 | +5,741 | 0.00% | 4,263,181 |
| 2011-04-19 | 2011-04-15 | 28.709 | 145,885 | +5,740 | 0.00% | 4,188,171 |
| 2011-04-14 | 2011-04-12 | 28.639 | 140,145 | -5,740 | 0.00% | 4,013,618 |
| 2011-04-13 | 2011-04-11 | 28.918 | 145,885 | -5,741 | 0.00% | 4,218,668 |
| 2011-04-12 | 2011-04-08 | 28.918 | 151,626 | -3,444 | 0.00% | 4,384,685 |
| 2011-04-08 | 2011-04-06 | 28.221 | 155,070 | -8,036 | 0.00% | 4,376,222 |
| 2011-04-06 | 2011-04-01 | 28.569 | 163,106 | -11,481 | 0.00% | 4,659,833 |
| 2011-04-04 | 2011-03-31 | 27.559 | 174,587 | -4,593 | 0.00% | 4,811,439 |
| 2011-04-01 | 2011-03-30 | 27.420 | 179,180 | -3,444 | 0.00% | 4,913,046 |
| 2011-03-31 | 2011-03-29 | 26.549 | 182,624 | -2,296 | 0.00% | 4,848,411 |
| 2011-03-30 | 2011-03-28 | 26.932 | 184,920 | -14,925 | 0.00% | 4,980,236 |
| 2011-03-29 | 2011-03-25 | 26.618 | 199,845 | -8,037 | 0.00% | 5,319,530 |
| 2011-03-28 | 2011-03-24 | 25.817 | 207,882 | -1,148 | 0.00% | 5,366,877 |
| 2011-03-24 | 2011-03-22 | 26.096 | 209,030 | -5,740 | 0.00% | 5,454,777 |
| 2011-03-23 | 2011-03-21 | 25.503 | 214,770 | -2,296 | 0.00% | 5,477,360 |
| 2011-03-22 | 2011-03-18 | 24.563 | 217,066 | -3,445 | 0.00% | 5,331,722 |
| 2011-03-21 | 2011-03-17 | 23.065 | 220,511 | -5,740 | 0.00% | 5,085,982 |
| 2011-03-17 | 2011-03-15 | 22.577 | 226,251 | +1,148 | 0.00% | 5,108,014 |
| 2011-03-16 | 2011-03-14 | 23.483 | 225,103 | +3,444 | 0.00% | 5,286,007 |
| 2011-03-11 | 2011-03-09 | 24.040 | 221,659 | -9,184 | 0.00% | 5,328,697 |
| 2011-03-08 | 2011-03-04 | 23.448 | 230,843 | -4,593 | 0.00% | 5,412,755 |
| 2011-03-07 | 2011-03-03 | 23.274 | 235,436 | -1,148 | 0.01% | 5,479,437 |
| 2011-03-03 | 2011-03-01 | 22.925 | 236,584 | -1,148 | 0.01% | 5,423,727 |
| 2011-03-02 | 2011-02-28 | 22.507 | 237,732 | -1,148 | 0.01% | 5,350,652 |
| 2011-03-01 | 2011-02-25 | 22.542 | 238,880 | -1,148 | 0.01% | 5,384,813 |
| 2011-02-28 | 2011-02-24 | 22.124 | 240,028 | -3,444 | 0.01% | 5,310,339 |
| 2011-02-24 | 2011-02-22 | 22.124 | 243,472 | +5,740 | 0.01% | 5,386,533 |
| 2011-02-18 | 2011-02-16 | 22.890 | 237,732 | +10,333 | 0.01% | 5,441,763 |
| 2011-02-17 | 2011-02-15 | 23.099 | 227,399 | -57,404 | 0.00% | 5,252,773 |
| 2011-02-16 | 2011-02-14 | 23.552 | 284,803 | +60,848 | 0.01% | 6,707,765 |
| 2011-02-15 | 2011-02-11 | 23.134 | 223,955 | +1,148 | 0.00% | 5,181,022 |
| 2011-02-14 | 2011-02-10 | 23.378 | 222,807 | +1,148 | 0.00% | 5,208,803 |
| 2011-02-11 | 2011-02-09 | 24.249 | 221,659 | +3,445 | 0.00% | 5,375,034 |
| 2011-02-10 | 2011-02-08 | 24.772 | 218,214 | +5,740 | 0.00% | 5,405,536 |
| 2011-02-09 | 2011-02-07 | 25.434 | 212,474 | +5,740 | 0.00% | 5,403,999 |
| 2011-02-07 | 2011-01-31 | 25.643 | 206,734 | +1,148 | 0.00% | 5,301,226 |
| 2011-01-31 | 2011-01-27 | 25.678 | 205,586 | +14,926 | 0.00% | 5,278,951 |
| 2011-01-28 | 2011-01-26 | 27.002 | 190,660 | -4,593 | 0.00% | 5,148,111 |
| 2011-01-24 | 2011-01-20 | 26.549 | 195,253 | -1,148 | 0.00% | 5,183,693 |
| 2011-01-21 | 2011-01-19 | 26.549 | 196,401 | -5,740 | 0.00% | 5,214,171 |
| 2011-01-20 | 2011-01-18 | 26.200 | 202,141 | +1,148 | 0.00% | 5,296,132 |
| 2011-01-17 | 2011-01-13 | 26.444 | 200,993 | +1,148 | 0.00% | 5,315,074 |
| 2011-01-11 | 2011-01-07 | 27.002 | 199,845 | -1,148 | 0.00% | 5,396,120 |
| 2011-01-10 | 2011-01-06 | 26.618 | 200,993 | -1,148 | 0.00% | 5,350,087 |
| 2011-01-07 | 2011-01-05 | 26.792 | 202,141 | -3,445 | 0.00% | 5,415,859 |
| 2011-01-06 | 2011-01-04 | 26.444 | 205,586 | -6,888 | 0.00% | 5,436,531 |
| 2011-01-05 | 2011-01-03 | 25.503 | 212,474 | +2,296 | 0.00% | 5,418,804 |
| 2011-01-04 | 2010-12-31 | 25.050 | 210,178 | +3,444 | 0.00% | 5,265,053 |
| 2010-12-30 | 2010-12-28 | 24.702 | 206,734 | +5,741 | 0.00% | 5,106,751 |
| 2010-12-28 | 2010-12-22 | 25.782 | 200,993 | -3,444 | 0.00% | 5,182,022 |
| 2010-12-22 | 2010-12-20 | 25.050 | 204,437 | -2,297 | 0.00% | 5,121,238 |
| 2010-12-21 | 2010-12-17 | 25.399 | 206,734 | +5,741 | 0.00% | 5,250,807 |
| 2010-12-17 | 2010-12-15 | 25.782 | 200,993 | +5,740 | 0.00% | 5,182,022 |
| 2010-12-16 | 2010-12-14 | 26.165 | 195,253 | +2,296 | 0.00% | 5,108,863 |
| 2010-12-13 | 2010-12-09 | 26.479 | 192,957 | -1,148 | 0.00% | 5,109,292 |
| 2010-12-10 | 2010-12-08 | 26.374 | 194,105 | +3,445 | 0.00% | 5,119,401 |
| 2010-12-09 | 2010-12-07 | 26.583 | 190,660 | -1,149 | 0.00% | 5,068,398 |
| 2010-12-08 | 2010-12-06 | 26.549 | 191,809 | -3,444 | 0.00% | 5,092,260 |
| 2010-12-06 | 2010-12-02 | 26.583 | 195,253 | -1,148 | 0.00% | 5,190,496 |
| 2010-12-03 | 2010-12-01 | 26.758 | 196,401 | +1,148 | 0.00% | 5,255,227 |
| 2010-12-01 | 2010-11-29 | 26.305 | 195,253 | +12,629 | 0.00% | 5,136,074 |
| 2010-11-26 | 2010-11-24 | 27.036 | 182,624 | +3,444 | 0.00% | 4,937,489 |
| 2010-11-25 | 2010-11-23 | 26.792 | 179,180 | +9,185 | 0.00% | 4,800,677 |
| 2010-11-23 | 2010-11-19 | 27.350 | 169,995 | -6,888 | 0.00% | 4,649,352 |
| 2010-11-22 | 2010-11-18 | 27.141 | 176,883 | +2,296 | 0.00% | 4,800,762 |
| 2010-11-19 | 2010-11-17 | 26.897 | 174,587 | +16,073 | 0.00% | 4,695,867 |
| 2010-11-18 | 2010-11-16 | 27.141 | 158,514 | -1,148 | 0.00% | 4,302,211 |
| 2010-11-17 | 2010-11-15 | 27.838 | 159,662 | +4,592 | 0.00% | 4,444,623 |
| 2010-11-16 | 2010-11-12 | 28.674 | 155,070 | -3,444 | 0.00% | 4,446,458 |
| 2010-11-12 | 2010-11-10 | 28.535 | 158,514 | -1,148 | 0.00% | 4,523,120 |
| 2010-11-11 | 2010-11-09 | 29.615 | 159,662 | -12,629 | 0.00% | 4,728,322 |
| 2010-11-10 | 2010-11-08 | 29.336 | 172,291 | -3,444 | 0.00% | 5,054,303 |
| 2010-11-09 | 2010-11-05 | 28.535 | 175,735 | +6,888 | 0.00% | 5,014,513 |
| 2010-11-08 | 2010-11-04 | 28.430 | 168,847 | +10,103 | 0.00% | 4,800,319 |
| 2010-11-05 | 2010-11-03 | 28.221 | 158,744 | +8,037 | 0.00% | 4,479,906 |
| 2010-11-04 | 2010-11-02 | 28.047 | 150,707 | -2,296 | 0.00% | 4,226,841 |
| 2010-11-02 | 2010-10-29 | 28.395 | 153,003 | +4,592 | 0.00% | 4,344,543 |
| 2010-11-01 | 2010-10-28 | 28.047 | 148,411 | +5,740 | 0.00% | 4,162,445 |
| 2010-10-29 | 2010-10-27 | 27.907 | 142,671 | +2,297 | 0.00% | 3,981,574 |
| 2010-10-28 | 2010-10-26 | 28.221 | 140,374 | +5,740 | 0.00% | 3,961,487 |
| 2010-10-27 | 2010-10-25 | 28.430 | 134,634 | +2,296 | 0.00% | 3,827,644 |
| 2010-10-25 | 2010-10-21 | 28.918 | 132,338 | -3,444 | 0.00% | 3,826,919 |
| 2010-10-22 | 2010-10-20 | 28.848 | 135,782 | +3,444 | 0.00% | 3,917,050 |
| 2010-10-21 | 2010-10-19 | 29.754 | 132,338 | -3,444 | 0.00% | 3,937,577 |
| 2010-10-18 | 2010-10-14 | 30.137 | 135,782 | +4,592 | 0.00% | 4,092,087 |
| 2010-10-15 | 2010-10-13 | 30.416 | 131,190 | -1,148 | 0.00% | 3,990,263 |
| 2010-10-12 | 2010-10-08 | 29.266 | 132,338 | +5,741 | 0.00% | 3,873,026 |
| 2010-10-11 | 2010-10-07 | 29.406 | 126,597 | -3,445 | 0.00% | 3,722,652 |
| 2010-10-08 | 2010-10-06 | 29.893 | 130,042 | -4,592 | 0.00% | 3,887,385 |
| 2010-10-07 | 2010-10-05 | 28.604 | 134,634 | +1,148 | 0.00% | 3,851,097 |
| 2010-10-06 | 2010-10-04 | 28.256 | 133,486 | +8,037 | 0.00% | 3,771,752 |
| 2010-10-05 | 2010-09-30 | 28.604 | 125,449 | +1,148 | 0.00% | 3,588,368 |
| 2010-09-29 | 2010-09-27 | 29.754 | 124,301 | +1,148 | 0.00% | 3,698,444 |
| 2010-09-27 | 2010-09-22 | 30.137 | 123,153 | -40,183 | 0.00% | 3,711,485 |
| 2010-09-22 | 2010-09-20 | 30.625 | 163,336 | -1,148 | 0.00% | 5,002,158 |
| 2010-09-21 | 2010-09-17 | 30.311 | 164,484 | +17,221 | 0.00% | 4,985,738 |
| 2010-09-20 | 2010-09-16 | 30.520 | 147,263 | -1,148 | 0.00% | 4,494,530 |
| 2010-09-16 | 2010-09-14 | 31.081 | 148,411 | -9,429 | 0.00% | 4,612,714 |
| 2010-09-14 | 2010-09-10 | 29.469 | 157,840 | +22,831 | 0.00% | 4,651,360 |
| 2010-09-08 | 2010-09-06 | 30.275 | 135,009 | -2,283 | 0.00% | 4,087,364 |
| 2010-09-07 | 2010-09-03 | 29.399 | 137,292 | -10,274 | 0.00% | 4,036,213 |
| 2010-09-02 | 2010-08-31 | 29.083 | 147,566 | -2,283 | 0.00% | 4,291,719 |
| 2010-08-31 | 2010-08-27 | 28.523 | 149,849 | -3,425 | 0.00% | 4,274,104 |
| 2010-08-27 | 2010-08-25 | 28.102 | 153,274 | -5,707 | 0.00% | 4,307,346 |
| 2010-08-26 | 2010-08-24 | 27.857 | 158,981 | +1,141 | 0.00% | 4,428,730 |
| 2010-08-25 | 2010-08-23 | 27.962 | 157,840 | +5,708 | 0.00% | 4,413,537 |
| 2010-08-20 | 2010-08-18 | 28.032 | 152,132 | +3,425 | 0.00% | 4,264,591 |
| 2010-08-17 | 2010-08-13 | 28.628 | 148,707 | +2,283 | 0.00% | 4,257,163 |
| 2010-08-13 | 2010-08-11 | 28.558 | 146,424 | +2,283 | 0.00% | 4,181,545 |
| 2010-08-12 | 2010-08-10 | 28.943 | 144,141 | +7,991 | 0.00% | 4,171,905 |
| 2010-08-06 | 2010-08-04 | 29.854 | 136,150 | +2,283 | 0.00% | 4,064,659 |
| 2010-08-05 | 2010-08-03 | 30.695 | 133,867 | -1,142 | 0.00% | 4,109,079 |
| 2010-08-04 | 2010-08-02 | 30.170 | 135,009 | -15,981 | 0.00% | 4,073,172 |
| 2010-08-02 | 2010-07-29 | 29.083 | 150,990 | -6,850 | 0.00% | 4,391,300 |
| 2010-07-30 | 2010-07-28 | 29.259 | 157,840 | -5,707 | 0.00% | 4,618,175 |
| 2010-07-29 | 2010-07-27 | 29.329 | 163,547 | +5,707 | 0.00% | 4,796,615 |
| 2010-07-19 | 2010-07-15 | 28.628 | 157,840 | -7,991 | 0.00% | 4,518,622 |
| 2010-07-16 | 2010-07-14 | 28.768 | 165,831 | -6,849 | 0.00% | 4,770,630 |
| 2010-07-15 | 2010-07-13 | 28.348 | 172,680 | -3,424 | 0.00% | 4,895,053 |
| 2010-07-14 | 2010-07-12 | 28.172 | 176,104 | -7,991 | 0.00% | 4,961,262 |
| 2010-07-13 | 2010-07-09 | 26.981 | 184,095 | -10,274 | 0.00% | 4,967,062 |
| 2010-07-12 | 2010-07-08 | 26.175 | 194,369 | +5,708 | 0.00% | 5,087,618 |
| 2010-07-08 | 2010-07-06 | 26.140 | 188,661 | +1,141 | 0.00% | 4,931,600 |
| 2010-07-07 | 2010-07-05 | 25.369 | 187,520 | +6,849 | 0.00% | 4,757,218 |
| 2010-07-05 | 2010-06-30 | 25.720 | 180,671 | +4,567 | 0.00% | 4,646,772 |
| 2010-07-02 | 2010-06-29 | 26.245 | 176,104 | -3,425 | 0.00% | 4,621,872 |
| 2010-06-30 | 2010-06-28 | 27.016 | 179,529 | +11,415 | 0.00% | 4,850,157 |
| 2010-06-28 | 2010-06-24 | 27.612 | 168,114 | +5,708 | 0.00% | 4,641,913 |
| 2010-06-25 | 2010-06-23 | 27.822 | 162,406 | +2,283 | 0.00% | 4,518,449 |
| 2010-06-24 | 2010-06-22 | 28.593 | 160,123 | -4,566 | 0.00% | 4,578,368 |
| 2010-06-23 | 2010-06-21 | 29.083 | 164,689 | -12,557 | 0.00% | 4,789,713 |
| 2010-06-21 | 2010-06-17 | 27.121 | 177,246 | -2,283 | 0.00% | 4,807,112 |
| 2010-06-18 | 2010-06-15 | 26.455 | 179,529 | -7,991 | 0.00% | 4,749,506 |
| 2010-06-15 | 2010-06-11 | 26.315 | 187,520 | -5,708 | 0.00% | 4,934,628 |
| 2010-06-14 | 2010-06-10 | 25.579 | 193,228 | -5,707 | 0.00% | 4,942,649 |
| 2010-06-11 | 2010-06-09 | 25.755 | 198,935 | -5,708 | 0.00% | 5,123,484 |
| 2010-06-10 | 2010-06-08 | 25.755 | 204,643 | -1,142 | 0.00% | 5,270,491 |
| 2010-06-09 | 2010-06-07 | 25.229 | 205,785 | +3,425 | 0.00% | 5,191,742 |
| 2010-06-08 | 2010-06-04 | 25.825 | 202,360 | -2,283 | 0.00% | 5,225,875 |
| 2010-06-07 | 2010-06-03 | 25.984 | 204,643 | -3,425 | 0.00% | 5,317,517 |
| 2010-06-04 | 2010-06-02 | 25.595 | 208,068 | +13,155 | 0.00% | 5,325,599 |
| 2010-06-03 | 2010-06-01 | 25.878 | 194,913 | +3,394 | 0.00% | 5,044,017 |
| 2010-06-01 | 2010-05-28 | 27.292 | 191,519 | +5,657 | 0.00% | 5,227,016 |
| 2010-05-31 | 2010-05-27 | 27.257 | 185,862 | +11,315 | 0.00% | 5,066,052 |
| 2010-05-26 | 2010-05-24 | 27.611 | 174,547 | -20,366 | 0.00% | 4,819,345 |
| 2010-05-25 | 2010-05-20 | 26.020 | 194,913 | -1,132 | 0.00% | 5,071,580 |
| 2010-05-20 | 2010-05-18 | 25.772 | 196,045 | -4,525 | 0.00% | 5,052,519 |
| 2010-05-19 | 2010-05-17 | 25.030 | 200,570 | +12,446 | 0.00% | 5,020,233 |
| 2010-05-18 | 2010-05-14 | 25.595 | 188,124 | -5,658 | 0.00% | 4,815,123 |
| 2010-05-17 | 2010-05-13 | 25.878 | 193,782 | -1,131 | 0.00% | 5,014,748 |
| 2010-05-13 | 2010-05-11 | 25.949 | 194,913 | +3,394 | 0.00% | 5,057,798 |
| 2010-05-12 | 2010-05-10 | 26.196 | 191,519 | -1,131 | 0.00% | 5,017,123 |
| 2010-05-11 | 2010-05-07 | 25.277 | 192,650 | -7,920 | 0.00% | 4,869,672 |
| 2010-05-10 | 2010-05-06 | 24.606 | 200,570 | +9,051 | 0.00% | 4,935,144 |
| 2010-05-07 | 2010-05-05 | 25.313 | 191,519 | +9,052 | 0.00% | 4,847,854 |
| 2010-05-06 | 2010-05-04 | 25.914 | 182,467 | +10,183 | 0.00% | 4,728,386 |
| 2010-05-05 | 2010-05-03 | 26.161 | 172,284 | -2,263 | 0.00% | 4,507,143 |
| 2010-05-04 | 2010-04-30 | 27.186 | 174,547 | -3,394 | 0.00% | 4,745,297 |
| 2010-04-29 | 2010-04-27 | 25.984 | 177,941 | -1,132 | 0.00% | 4,623,682 |
| 2010-04-28 | 2010-04-26 | 26.161 | 179,073 | +4,526 | 0.00% | 4,684,750 |
| 2010-04-27 | 2010-04-23 | 25.984 | 174,547 | +5,657 | 0.00% | 4,535,492 |
| 2010-04-26 | 2010-04-22 | 26.727 | 168,890 | +5,657 | 0.00% | 4,513,884 |
| 2010-04-23 | 2010-04-21 | 26.939 | 163,233 | -2,262 | 0.00% | 4,397,315 |
| 2010-04-22 | 2010-04-20 | 26.762 | 165,495 | +4,525 | 0.00% | 4,428,997 |
| 2010-04-21 | 2010-04-19 | 26.373 | 160,970 | +11,315 | 0.00% | 4,245,300 |
| 2010-04-20 | 2010-04-16 | 27.398 | 149,655 | +23,760 | 0.00% | 4,100,318 |
| 2010-04-19 | 2010-04-15 | 28.777 | 125,895 | -5,657 | 0.00% | 3,622,910 |
| 2010-04-15 | 2010-04-13 | 29.308 | 131,552 | +6,789 | 0.00% | 3,855,464 |
| 2010-04-14 | 2010-04-12 | 29.449 | 124,763 | +2,263 | 0.00% | 3,674,138 |
| 2010-04-12 | 2010-04-08 | 31.146 | 122,500 | -5,658 | 0.00% | 3,815,370 |
| 2010-04-09 | 2010-04-07 | 31.994 | 128,158 | -3,394 | 0.00% | 4,100,331 |
| 2010-04-07 | 2010-03-31 | 31.004 | 131,552 | -1,131 | 0.00% | 4,078,699 |
| 2010-04-01 | 2010-03-30 | 30.651 | 132,683 | -3,395 | 0.00% | 4,066,858 |
| 2010-03-31 | 2010-03-29 | 29.838 | 136,078 | -5,657 | 0.00% | 4,060,271 |
| 2010-03-26 | 2010-03-24 | 28.954 | 141,735 | +2,263 | 0.00% | 4,103,795 |
| 2010-03-25 | 2010-03-23 | 28.424 | 139,472 | -1,132 | 0.00% | 3,964,311 |
| 2010-03-23 | 2010-03-19 | 29.979 | 140,604 | -16,971 | 0.00% | 4,215,200 |
| 2010-03-15 | 2010-03-11 | 30.191 | 157,575 | -3,395 | 0.00% | 4,757,402 |
| 2010-03-12 | 2010-03-10 | 30.333 | 160,970 | -4,525 | 0.00% | 4,882,664 |
| 2010-03-11 | 2010-03-09 | 30.863 | 165,495 | -2,263 | 0.00% | 5,107,681 |
| 2010-03-10 | 2010-03-08 | 29.909 | 167,758 | -10,183 | 0.00% | 5,017,394 |
| 2010-03-09 | 2010-03-05 | 29.272 | 177,941 | -1,132 | 0.00% | 5,208,720 |
| 2010-03-08 | 2010-03-04 | 28.848 | 179,073 | -6,789 | 0.00% | 5,165,887 |
| 2010-03-05 | 2010-03-03 | 28.848 | 185,862 | -1,131 | 0.00% | 5,361,736 |
| 2010-03-04 | 2010-03-02 | 28.919 | 186,993 | -2,263 | 0.00% | 5,407,584 |
| 2010-03-03 | 2010-03-01 | 29.095 | 189,256 | -16,972 | 0.00% | 5,506,481 |
| 2010-03-02 | 2010-02-26 | 27.823 | 206,228 | -10,183 | 0.00% | 5,737,821 |
| 2010-03-01 | 2010-02-25 | 27.222 | 216,411 | -6,788 | 0.00% | 5,891,077 |
| 2010-02-25 | 2010-02-23 | 26.762 | 223,199 | -3,395 | 0.00% | 5,973,278 |
| 2010-02-24 | 2010-02-22 | 26.090 | 226,594 | +1,132 | 0.00% | 5,911,932 |
| 2010-02-23 | 2010-02-19 | 25.772 | 225,462 | +2,263 | 0.00% | 5,810,661 |
| 2010-02-19 | 2010-02-17 | 26.868 | 223,199 | -3,395 | 0.00% | 5,996,951 |
| 2010-02-17 | 2010-02-11 | 26.196 | 226,594 | -4,526 | 0.00% | 5,935,964 |
| 2010-02-12 | 2010-02-10 | 25.560 | 231,120 | +5,658 | 0.01% | 5,907,456 |
| 2010-02-11 | 2010-02-09 | 25.383 | 225,462 | -1,132 | 0.00% | 5,722,983 |
| 2010-02-10 | 2010-02-08 | 24.782 | 226,594 | -2,263 | 0.00% | 5,615,534 |
| 2010-02-09 | 2010-02-05 | 25.065 | 228,857 | +1,132 | 0.00% | 5,736,342 |
| 2010-02-05 | 2010-02-03 | 26.126 | 227,725 | -7,920 | 0.00% | 5,949,491 |
| 2010-02-04 | 2010-02-02 | 25.030 | 235,645 | +3,394 | 0.01% | 5,898,154 |
| 2010-02-02 | 2010-01-29 | 24.606 | 232,251 | -4,526 | 0.01% | 5,714,674 |
| 2010-02-01 | 2010-01-28 | 24.464 | 236,777 | -5,657 | 0.01% | 5,792,556 |
| 2010-01-29 | 2010-01-27 | 24.429 | 242,434 | +3,394 | 0.01% | 5,922,379 |
| 2010-01-28 | 2010-01-26 | 24.782 | 239,040 | -20,366 | 0.01% | 5,923,975 |
| 2010-01-27 | 2010-01-25 | 25.631 | 259,406 | +23,761 | 0.01% | 6,648,791 |
| 2010-01-26 | 2010-01-22 | 26.409 | 235,645 | -12,446 | 0.01% | 6,223,053 |
| 2010-01-25 | 2010-01-21 | 25.772 | 248,091 | +13,577 | 0.01% | 6,393,861 |
| 2010-01-22 | 2010-01-20 | 26.833 | 234,514 | +22,629 | 0.01% | 6,292,673 |
| 2010-01-21 | 2010-01-19 | 26.939 | 211,885 | +11,315 | 0.00% | 5,707,946 |
| 2010-01-20 | 2010-01-18 | 26.727 | 200,570 | +32,812 | 0.00% | 5,360,588 |
| 2010-01-19 | 2010-01-15 | 27.151 | 167,758 | +20,366 | 0.00% | 4,554,798 |
| 2010-01-18 | 2010-01-14 | 27.116 | 147,392 | -11,315 | 0.00% | 3,996,630 |
| 2010-01-15 | 2010-01-13 | 27.752 | 158,707 | -5,657 | 0.00% | 4,404,437 |
| 2010-01-14 | 2010-01-12 | 29.131 | 164,364 | +2,263 | 0.00% | 4,788,049 |
| 2010-01-13 | 2010-01-11 | 29.520 | 162,101 | -6,789 | 0.00% | 4,785,164 |
| 2010-01-12 | 2010-01-08 | 29.414 | 168,890 | +2,263 | 0.00% | 4,967,660 |
| 2010-01-11 | 2010-01-07 | 29.378 | 166,627 | +18,103 | 0.00% | 4,895,207 |
| 2010-01-08 | 2010-01-06 | 29.131 | 148,524 | +5,658 | 0.00% | 4,326,617 |
| 2010-01-06 | 2010-01-04 | 29.166 | 142,866 | +3,394 | 0.00% | 4,166,846 |
| 2009-12-29 | 2009-12-24 | 28.989 | 139,472 | +14,709 | 0.00% | 4,043,203 |
| 2009-12-28 | 2009-12-22 | 28.989 | 124,763 | +1,131 | 0.00% | 3,616,798 |
| 2009-12-23 | 2009-12-21 | 28.565 | 123,632 | +1,132 | 0.00% | 3,531,562 |
| 2009-12-22 | 2009-12-18 | 28.848 | 122,500 | +5,657 | 0.00% | 3,533,873 |
| 2009-12-21 | 2009-12-17 | 29.414 | 116,843 | +4,526 | 0.00% | 3,436,772 |
| 2009-12-18 | 2009-12-16 | 29.979 | 112,317 | +2,263 | 0.00% | 3,367,177 |
| 2009-12-17 | 2009-12-15 | 30.510 | 110,054 | -5,658 | 0.00% | 3,357,695 |
| 2009-12-15 | 2009-12-11 | 31.853 | 115,712 | -1,131 | 0.00% | 3,685,767 |
| 2009-12-14 | 2009-12-10 | 31.429 | 116,843 | -1,132 | 0.00% | 3,672,223 |
| 2009-12-11 | 2009-12-09 | 31.464 | 117,975 | -7,920 | 0.00% | 3,711,971 |
| 2009-12-10 | 2009-12-08 | 32.454 | 125,895 | -9,051 | 0.00% | 4,085,788 |
| 2009-12-09 | 2009-12-07 | 32.595 | 134,946 | -9,052 | 0.00% | 4,398,611 |
| 2009-12-08 | 2009-12-04 | 32.136 | 143,998 | -15,840 | 0.00% | 4,627,485 |
| 2009-12-07 | 2009-12-03 | 31.393 | 159,838 | -3,395 | 0.00% | 5,017,850 |
| 2009-12-04 | 2009-12-02 | 30.828 | 163,233 | -15,840 | 0.00% | 5,032,098 |
| 2009-12-03 | 2009-12-01 | 29.626 | 179,073 | -10,183 | 0.00% | 5,305,163 |
| 2009-12-02 | 2009-11-30 | 29.449 | 189,256 | +9,052 | 0.00% | 5,573,388 |
| 2009-12-01 | 2009-11-27 | 28.600 | 180,204 | +2,263 | 0.00% | 5,153,919 |
| 2009-11-30 | 2009-11-26 | 29.414 | 177,941 | +10,183 | 0.00% | 5,233,883 |
| 2009-11-26 | 2009-11-24 | 29.590 | 167,758 | -2,263 | 0.00% | 4,964,018 |
| 2009-11-24 | 2009-11-20 | 29.696 | 170,021 | +2,263 | 0.00% | 5,049,013 |
| 2009-11-23 | 2009-11-19 | 29.626 | 167,758 | +3,394 | 0.00% | 4,969,949 |
| 2009-11-20 | 2009-11-18 | 30.227 | 164,364 | +3,394 | 0.00% | 4,968,181 |
| 2009-11-19 | 2009-11-17 | 30.863 | 160,970 | +3,395 | 0.00% | 4,968,026 |
| 2009-11-18 | 2009-11-16 | 30.792 | 157,575 | -14,709 | 0.00% | 4,852,104 |
| 2009-11-17 | 2009-11-13 | 30.156 | 172,284 | +4,526 | 0.00% | 5,195,395 |
| 2009-11-16 | 2009-11-12 | 29.873 | 167,758 | +9,051 | 0.00% | 5,011,464 |
| 2009-11-12 | 2009-11-10 | 30.333 | 158,707 | -1,131 | 0.00% | 4,814,021 |
| 2009-11-11 | 2009-11-09 | 30.686 | 159,838 | -4,526 | 0.00% | 4,904,835 |
| 2009-11-10 | 2009-11-06 | 29.979 | 164,364 | +2,263 | 0.00% | 4,927,506 |
| 2009-11-09 | 2009-11-05 | 29.343 | 162,101 | +2,263 | 0.00% | 4,756,510 |
| 2009-11-05 | 2009-11-03 | 29.025 | 159,838 | +18,103 | 0.00% | 4,639,251 |
| 2009-11-04 | 2009-11-02 | 30.050 | 141,735 | +1,131 | 0.00% | 4,259,128 |
| 2009-11-03 | 2009-10-30 | 30.191 | 140,604 | -9,051 | 0.00% | 4,245,024 |
| 2009-11-02 | 2009-10-29 | 28.883 | 149,655 | +12,446 | 0.00% | 4,322,529 |
| 2009-10-30 | 2009-10-28 | 29.944 | 137,209 | -5,657 | 0.00% | 4,108,570 |
| 2009-10-29 | 2009-10-27 | 30.510 | 142,866 | -1,132 | 0.00% | 4,358,774 |
| 2009-10-28 | 2009-10-23 | 31.994 | 143,998 | -4,526 | 0.00% | 4,607,122 |
| 2009-10-27 | 2009-10-22 | 32.171 | 148,524 | -4,526 | 0.00% | 4,778,182 |
| 2009-10-23 | 2009-10-21 | 32.383 | 153,050 | -10,183 | 0.00% | 4,956,253 |
| 2009-10-22 | 2009-10-20 | 31.747 | 163,233 | -14,708 | 0.00% | 5,182,138 |
| 2009-10-21 | 2009-10-19 | 31.181 | 177,941 | +6,788 | 0.00% | 5,548,419 |
| 2009-10-20 | 2009-10-16 | 30.015 | 171,153 | +23,761 | 0.00% | 5,137,086 |
| 2009-10-19 | 2009-10-15 | 30.898 | 147,392 | -14,709 | 0.00% | 4,554,178 |
| 2009-10-16 | 2009-10-14 | 30.510 | 162,101 | +4,526 | 0.00% | 4,945,624 |
| 2009-10-15 | 2009-10-13 | 30.510 | 157,575 | -5,658 | 0.00% | 4,807,538 |
| 2009-10-14 | 2009-10-12 | 30.898 | 163,233 | +5,658 | 0.00% | 5,043,639 |
| 2009-10-13 | 2009-10-09 | 31.323 | 157,575 | -3,395 | 0.00% | 4,935,665 |
| 2009-10-12 | 2009-10-08 | 31.358 | 160,970 | +13,578 | 0.00% | 5,047,696 |
| 2009-10-09 | 2009-10-07 | 31.146 | 147,392 | -3,395 | 0.00% | 4,590,653 |
| 2009-10-08 | 2009-10-06 | 30.368 | 150,787 | -7,920 | 0.00% | 4,579,117 |
| 2009-10-06 | 2009-10-02 | 29.484 | 158,707 | +1,132 | 0.00% | 4,679,363 |
| 2009-09-30 | 2009-09-28 | 28.742 | 157,575 | +10,183 | 0.00% | 4,529,002 |
| 2009-09-29 | 2009-09-25 | 29.873 | 147,392 | +2,263 | 0.00% | 4,403,067 |
| 2009-09-25 | 2009-09-23 | 29.484 | 145,129 | +5,657 | 0.00% | 4,279,026 |
| 2009-09-24 | 2009-09-22 | 30.050 | 139,472 | +7,920 | 0.00% | 4,191,125 |
| 2009-09-23 | 2009-09-21 | 30.297 | 131,552 | -1,131 | 0.00% | 3,985,684 |
| 2009-09-22 | 2009-09-18 | 30.686 | 132,683 | +10,183 | 0.00% | 4,071,549 |
| 2009-09-21 | 2009-09-17 | 31.287 | 122,500 | +10,183 | 0.00% | 3,832,693 |
| 2009-09-18 | 2009-09-16 | 30.828 | 112,317 | +2,263 | 0.00% | 3,462,475 |
| 2009-09-16 | 2009-09-14 | 31.977 | 110,054 | +1,131 | 0.00% | 3,519,213 |
| 2009-09-15 | 2009-09-11 | 32.226 | 108,923 | +423 | 0.00% | 3,510,107 |
| 2009-09-14 | 2009-09-10 | 32.687 | 108,500 | -7,889 | 0.00% | 3,546,536 |
| 2009-09-11 | 2009-09-09 | 31.835 | 116,389 | -1,127 | 0.00% | 3,705,266 |
| 2009-09-10 | 2009-09-08 | 31.374 | 117,516 | -7,890 | 0.00% | 3,686,924 |
| 2009-09-09 | 2009-09-07 | 31.409 | 125,406 | -22,541 | 0.00% | 3,938,915 |
| 2009-09-08 | 2009-09-04 | 30.132 | 147,947 | -7,889 | 0.00% | 4,457,885 |
| 2009-09-07 | 2009-09-03 | 28.889 | 155,836 | -28,177 | 0.00% | 4,502,017 |
| 2009-09-04 | 2009-09-02 | 27.860 | 184,013 | +28,177 | 0.00% | 5,126,644 |
| 2009-09-03 | 2009-09-01 | 28.747 | 155,836 | +3,381 | 0.00% | 4,479,894 |
| 2009-09-02 | 2009-08-31 | 27.967 | 152,455 | +2,254 | 0.00% | 4,263,663 |
| 2009-09-01 | 2009-08-28 | 28.499 | 150,201 | +7,889 | 0.00% | 4,280,587 |
| 2009-08-31 | 2009-08-27 | 28.996 | 142,312 | +1,128 | 0.00% | 4,126,469 |
| 2009-08-28 | 2009-08-26 | 29.706 | 141,184 | -2,255 | 0.00% | 4,193,976 |
| 2009-08-27 | 2009-08-25 | 30.593 | 143,439 | +21,414 | 0.00% | 4,388,231 |
| 2009-08-26 | 2009-08-24 | 31.196 | 122,025 | +12,398 | 0.00% | 3,806,735 |
| 2009-08-25 | 2009-08-21 | 29.599 | 109,627 | +6,762 | 0.00% | 3,244,879 |
| 2009-08-24 | 2009-08-20 | 30.025 | 102,865 | +2,255 | 0.00% | 3,088,538 |
| 2009-08-21 | 2009-08-19 | 29.848 | 100,610 | +1,127 | 0.00% | 3,002,978 |
| 2009-08-20 | 2009-08-18 | 30.983 | 99,483 | -6,763 | 0.00% | 3,082,323 |
| 2009-08-19 | 2009-08-17 | 30.699 | 106,246 | +2,254 | 0.00% | 3,261,697 |
| 2009-08-18 | 2009-08-14 | 31.622 | 103,992 | -3,381 | 0.00% | 3,288,460 |
| 2009-08-17 | 2009-08-13 | 31.409 | 107,373 | -10,143 | 0.00% | 3,372,511 |
| 2009-08-14 | 2009-08-12 | 30.487 | 117,516 | +12,397 | 0.00% | 3,582,656 |
| 2009-08-13 | 2009-08-11 | 31.587 | 105,119 | +6,763 | 0.00% | 3,320,368 |
| 2009-08-10 | 2009-08-06 | 32.616 | 98,356 | +3,381 | 0.00% | 3,207,978 |
| 2009-08-07 | 2009-08-05 | 32.971 | 94,975 | -5,635 | 0.00% | 3,131,410 |
| 2009-08-06 | 2009-08-04 | 32.864 | 100,610 | +10,143 | 0.00% | 3,306,489 |
| 2009-07-31 | 2009-07-29 | 32.829 | 90,467 | -13,525 | 0.00% | 2,969,935 |
| 2009-07-30 | 2009-07-28 | 33.823 | 103,992 | -3,381 | 0.00% | 3,517,287 |
| 2009-07-29 | 2009-07-27 | 33.503 | 107,373 | -1,127 | 0.00% | 3,597,345 |
| 2009-07-28 | 2009-07-24 | 32.616 | 108,500 | -7,889 | 0.00% | 3,538,834 |
| 2009-07-27 | 2009-07-23 | 31.658 | 116,389 | +12,397 | 0.00% | 3,684,612 |
| 2009-07-24 | 2009-07-22 | 29.741 | 103,992 | +4,509 | 0.00% | 3,092,850 |
| 2009-07-23 | 2009-07-21 | 30.274 | 99,483 | -24,796 | 0.00% | 3,011,708 |
| 2009-07-22 | 2009-07-20 | 30.983 | 124,279 | +21,414 | 0.00% | 3,850,587 |
| 2009-07-21 | 2009-07-17 | 30.629 | 102,865 | +2,255 | 0.00% | 3,150,601 |
| 2009-07-20 | 2009-07-16 | 29.777 | 100,610 | -7,890 | 0.00% | 2,995,836 |
| 2009-07-17 | 2009-07-15 | 30.025 | 108,500 | -4,508 | 0.00% | 3,257,730 |
| 2009-07-15 | 2009-07-13 | 27.754 | 113,008 | +2,254 | 0.00% | 3,136,396 |
| 2009-07-14 | 2009-07-10 | 28.747 | 110,754 | -4,508 | 0.00% | 3,183,900 |
| 2009-07-13 | 2009-07-09 | 28.535 | 115,262 | +15,779 | 0.00% | 3,288,949 |
| 2009-07-10 | 2009-07-08 | 29.741 | 99,483 | +1,127 | 0.00% | 2,958,747 |
| 2009-07-08 | 2009-07-06 | 31.338 | 98,356 | +5,635 | 0.00% | 3,082,312 |
| 2009-07-07 | 2009-07-03 | 31.729 | 92,721 | +1,127 | 0.00% | 2,941,918 |
| 2009-07-03 | 2009-06-30 | 31.942 | 91,594 | +2,254 | 0.00% | 2,925,664 |
| 2009-07-02 | 2009-06-29 | 33.716 | 89,340 | -1,127 | 0.00% | 3,012,205 |
| 2009-06-30 | 2009-06-26 | 32.793 | 90,467 | -9,400 | 0.00% | 2,966,724 |
| 2009-06-29 | 2009-06-25 | 31.800 | 99,867 | -6,762 | 0.00% | 3,175,740 |
| 2009-06-26 | 2009-06-24 | 30.096 | 106,629 | -2,254 | 0.00% | 3,209,121 |
| 2009-06-25 | 2009-06-23 | 28.677 | 108,883 | -1,127 | 0.00% | 3,122,385 |
| 2009-06-24 | 2009-06-22 | 29.386 | 110,010 | -29,304 | 0.00% | 3,232,790 |
| 2009-06-23 | 2009-06-19 | 28.286 | 139,314 | +21,414 | 0.00% | 3,940,652 |
| 2009-06-22 | 2009-06-18 | 28.606 | 117,900 | +1,128 | 0.00% | 3,372,592 |
| 2009-06-19 | 2009-06-17 | 29.386 | 116,772 | +13,524 | 0.00% | 3,431,500 |
| 2009-06-18 | 2009-06-16 | 29.599 | 103,248 | +1,127 | 0.00% | 3,056,066 |
| 2009-06-17 | 2009-06-15 | 30.558 | 102,121 | -1,127 | 0.00% | 3,120,565 |
| 2009-06-16 | 2009-06-12 | 31.942 | 103,248 | +1,082 | 0.00% | 3,297,912 |
| 2009-06-15 | 2009-06-11 | 30.558 | 102,166 | -3,674 | 0.00% | 3,121,940 |
| 2009-06-12 | 2009-06-10 | 29.138 | 105,840 | +7,889 | 0.00% | 3,083,954 |
| 2009-06-10 | 2009-06-08 | 29.138 | 97,951 | -4,643 | 0.00% | 2,854,086 |
| 2009-06-09 | 2009-06-05 | 28.570 | 102,594 | -11,271 | 0.00% | 2,931,115 |
| 2009-06-08 | 2009-06-04 | 27.576 | 113,865 | -3,381 | 0.00% | 3,139,975 |
| 2009-06-05 | 2009-06-03 | 28.464 | 117,246 | +6,763 | 0.00% | 3,337,239 |
| 2009-06-04 | 2009-06-02 | 29.315 | 110,483 | -3,382 | 0.00% | 3,238,847 |
| 2009-06-01 | 2009-05-27 | 28.038 | 113,865 | -33,811 | 0.00% | 3,192,510 |
| 2009-05-29 | 2009-05-26 | 25.518 | 147,676 | +11,270 | 0.00% | 3,768,372 |
| 2009-05-25 | 2009-05-21 | 25.394 | 136,406 | -7,889 | 0.00% | 3,463,926 |
| 2009-05-22 | 2009-05-20 | 25.929 | 144,295 | -4,898 | 0.00% | 3,741,457 |
| 2009-05-21 | 2009-05-19 | 26.286 | 149,193 | +5,607 | 0.00% | 3,921,670 |
| 2009-05-20 | 2009-05-18 | 26.536 | 143,586 | +8,972 | 0.00% | 3,810,133 |
| 2009-05-18 | 2009-05-14 | 26.322 | 134,614 | +14,580 | 0.00% | 3,543,249 |
| 2009-05-15 | 2009-05-13 | 27.392 | 120,034 | +5,608 | 0.00% | 3,287,915 |
| 2009-05-14 | 2009-05-12 | 26.571 | 114,426 | -8,973 | 0.00% | 3,040,438 |
| 2009-05-13 | 2009-05-11 | 26.322 | 123,399 | -16,822 | 0.00% | 3,248,053 |
| 2009-05-12 | 2009-05-08 | 25.858 | 140,221 | +20,187 | 0.00% | 3,625,819 |
| 2009-05-11 | 2009-05-07 | 25.608 | 120,034 | +5,608 | 0.00% | 3,073,858 |
| 2009-05-08 | 2009-05-06 | 25.858 | 114,426 | -19,066 | 0.00% | 2,958,815 |
| 2009-05-07 | 2009-05-05 | 25.715 | 133,492 | +11,215 | 0.00% | 3,432,777 |
| 2009-05-06 | 2009-05-04 | 26.678 | 122,277 | +4,377 | 0.00% | 3,262,132 |
| 2009-05-05 | 2009-04-30 | 24.396 | 117,900 | -8,972 | 0.00% | 2,876,239 |
| 2009-05-04 | 2009-04-29 | 23.861 | 126,872 | -3,365 | 0.00% | 3,027,241 |
| 2009-04-30 | 2009-04-28 | 22.541 | 130,237 | -8,086 | 0.00% | 2,935,665 |
| 2009-04-29 | 2009-04-27 | 22.434 | 138,323 | -5,608 | 0.00% | 3,103,131 |
| 2009-04-27 | 2009-04-23 | 23.005 | 143,931 | -19,065 | 0.00% | 3,311,076 |
| 2009-04-24 | 2009-04-22 | 22.042 | 162,996 | +16,822 | 0.00% | 3,592,696 |
| 2009-04-22 | 2009-04-20 | 23.147 | 146,174 | -4,486 | 0.00% | 3,383,529 |
| 2009-04-21 | 2009-04-17 | 23.361 | 150,660 | -3,364 | 0.00% | 3,519,609 |
| 2009-04-20 | 2009-04-16 | 23.682 | 154,024 | -4,486 | 0.00% | 3,647,637 |
| 2009-04-17 | 2009-04-15 | 24.003 | 158,510 | +5,607 | 0.00% | 3,804,756 |
| 2009-04-16 | 2009-04-14 | 24.146 | 152,903 | +17,944 | 0.00% | 3,691,984 |
| 2009-04-14 | 2009-04-08 | 22.220 | 134,959 | +5,608 | 0.00% | 2,998,783 |
| 2009-04-07 | 2009-04-03 | 23.433 | 129,351 | +6,729 | 0.00% | 3,031,030 |
| 2009-04-06 | 2009-04-02 | 24.610 | 122,622 | -10,094 | 0.00% | 3,017,676 |
| 2009-04-03 | 2009-04-01 | 22.256 | 132,716 | +898 | 0.00% | 2,953,677 |
| 2009-04-01 | 2009-03-30 | 21.293 | 131,818 | +2,243 | 0.00% | 2,806,753 |
| 2009-03-31 | 2009-03-27 | 22.077 | 129,575 | -8,972 | 0.00% | 2,860,665 |
| 2009-03-30 | 2009-03-26 | 21.114 | 138,547 | +5,607 | 0.00% | 2,925,324 |
| 2009-03-27 | 2009-03-25 | 21.471 | 132,940 | -1,121 | 0.00% | 2,854,350 |
| 2009-03-20 | 2009-03-18 | 22.077 | 134,061 | +6,729 | 0.00% | 2,959,704 |
| 2009-03-18 | 2009-03-16 | 23.540 | 127,332 | +8,882 | 0.00% | 2,997,344 |
| 2009-03-17 | 2009-03-13 | 21.935 | 118,450 | -10,183 | 0.00% | 2,598,156 |
| 2009-03-16 | 2009-03-12 | 20.686 | 128,633 | -22,431 | 0.00% | 2,660,943 |
| 2009-03-13 | 2009-03-11 | 20.330 | 151,064 | +13,459 | 0.00% | 3,071,079 |
| 2009-03-09 | 2009-03-05 | 19.367 | 137,605 | -1,122 | 0.00% | 2,664,951 |
| 2009-03-06 | 2009-03-04 | 19.331 | 138,727 | -3,364 | 0.00% | 2,681,732 |
| 2009-03-05 | 2009-03-03 | 18.475 | 142,091 | -14,580 | 0.00% | 2,625,134 |
| 2009-03-04 | 2009-03-02 | 17.566 | 156,671 | +14,580 | 0.00% | 2,752,010 |
| 2009-03-03 | 2009-02-27 | 18.439 | 142,091 | +3,364 | 0.00% | 2,620,066 |
| 2009-02-27 | 2009-02-25 | 19.367 | 138,727 | -5,607 | 0.00% | 2,686,680 |
| 2009-02-26 | 2009-02-24 | 19.474 | 144,334 | +5,607 | 0.00% | 2,810,712 |
| 2009-02-25 | 2009-02-23 | 19.688 | 138,727 | -10,093 | 0.00% | 2,731,211 |
| 2009-02-23 | 2009-02-19 | 18.760 | 148,820 | -4,487 | 0.00% | 2,791,915 |
| 2009-02-20 | 2009-02-18 | 18.083 | 153,307 | +2,243 | 0.00% | 2,772,203 |
| 2009-02-18 | 2009-02-16 | 18.546 | 151,064 | +3,365 | 0.00% | 2,801,686 |
| 2009-02-16 | 2009-02-12 | 18.903 | 147,699 | +7,851 | 0.00% | 2,791,956 |
| 2009-02-12 | 2009-02-10 | 19.153 | 139,848 | -117,759 | 0.00% | 2,678,463 |
| 2009-02-11 | 2009-02-09 | 19.010 | 257,607 | -11,216 | 0.01% | 4,897,111 |
| 2009-02-10 | 2009-02-06 | 18.903 | 268,823 | +109,909 | 0.01% | 5,081,564 |
| 2009-02-09 | 2009-02-05 | 17.833 | 158,914 | -5,886 | 0.00% | 2,833,918 |
| 2009-02-06 | 2009-02-04 | 17.369 | 164,800 | -33,645 | 0.00% | 2,862,472 |
| 2009-02-05 | 2009-02-03 | 16.781 | 198,445 | +35,888 | 0.00% | 3,330,082 |
| 2009-02-04 | 2009-02-02 | 17.583 | 162,557 | +11,215 | 0.00% | 2,858,299 |
| 2009-02-03 | 2009-01-30 | 18.511 | 151,342 | +4,348 | 0.00% | 2,801,444 |
| 2009-02-02 | 2009-01-29 | 18.439 | 146,994 | -15,701 | 0.00% | 2,710,474 |
| 2009-01-30 | 2009-01-23 | 17.120 | 162,695 | +8,972 | 0.00% | 2,785,291 |
| 2009-01-29 | 2009-01-22 | 18.154 | 153,723 | +13,458 | 0.00% | 2,790,691 |
| 2009-01-23 | 2009-01-21 | 18.475 | 140,265 | +3,365 | 0.00% | 2,591,398 |
| 2009-01-22 | 2009-01-20 | 19.046 | 136,900 | +3,364 | 0.00% | 2,607,353 |
| 2009-01-20 | 2009-01-16 | 19.866 | 133,536 | -11,215 | 0.00% | 2,652,825 |
| 2009-01-16 | 2009-01-14 | 19.260 | 144,751 | -24,673 | 0.00% | 2,787,857 |
| 2009-01-15 | 2009-01-13 | 18.225 | 169,424 | -15,702 | 0.00% | 3,087,813 |
| 2009-01-14 | 2009-01-12 | 18.546 | 185,126 | +11,216 | 0.00% | 3,433,412 |
| 2009-01-13 | 2009-01-09 | 19.367 | 173,910 | +6,729 | 0.00% | 3,368,057 |
| 2009-01-09 | 2009-01-07 | 20.437 | 167,181 | +5,607 | 0.00% | 3,416,620 |
| 2009-01-07 | 2009-01-05 | 20.865 | 161,574 | -1,121 | 0.00% | 3,371,184 |
| 2009-01-06 | 2009-01-02 | 20.009 | 162,695 | -5,608 | 0.00% | 3,255,309 |
| 2009-01-05 | 2008-12-31 | 19.224 | 168,303 | -5,607 | 0.00% | 3,235,458 |
| 2008-12-30 | 2008-12-24 | 18.796 | 173,910 | -1,122 | 0.00% | 3,268,815 |
| 2008-12-23 | 2008-12-19 | 20.850 | 175,032 | +7,519 | 0.00% | 3,649,448 |
| 2008-12-22 | 2008-12-18 | 21.247 | 167,513 | -16,633 | 0.00% | 3,559,145 |
| 2008-12-19 | 2008-12-17 | 20.922 | 184,146 | -5,545 | 0.00% | 3,852,762 |
| 2008-12-18 | 2008-12-16 | 20.020 | 189,691 | -12,197 | 0.00% | 3,797,708 |
| 2008-12-17 | 2008-12-15 | 19.155 | 201,888 | -2,218 | 0.00% | 3,867,114 |
| 2008-12-16 | 2008-12-12 | 18.650 | 204,106 | +11,089 | 0.00% | 3,806,521 |
| 2008-12-15 | 2008-12-11 | 19.840 | 193,017 | +16,633 | 0.00% | 3,829,483 |
| 2008-12-12 | 2008-12-10 | 21.716 | 176,384 | +46,572 | 0.00% | 3,830,342 |
| 2008-12-11 | 2008-12-09 | 21.283 | 129,812 | +5,544 | 0.00% | 2,762,796 |
| 2008-12-10 | 2008-12-08 | 22.401 | 124,268 | -13,306 | 0.00% | 2,783,766 |
| 2008-12-09 | 2008-12-05 | 19.515 | 137,574 | +8,871 | 0.00% | 2,684,822 |
| 2008-12-08 | 2008-12-04 | 18.433 | 128,703 | +3,327 | 0.00% | 2,372,419 |
| 2008-12-04 | 2008-12-02 | 19.083 | 125,376 | -2,218 | 0.00% | 2,392,500 |
| 2008-12-03 | 2008-12-01 | 19.840 | 127,594 | -3,327 | 0.00% | 2,531,482 |
| 2008-12-01 | 2008-11-27 | 17.658 | 130,921 | -5,544 | 0.00% | 2,311,766 |
| 2008-11-28 | 2008-11-26 | 16.413 | 136,465 | -1,109 | 0.00% | 2,239,827 |
| 2008-11-27 | 2008-11-25 | 15.926 | 137,574 | +3,327 | 0.00% | 2,191,033 |
| 2008-11-26 | 2008-11-24 | 15.692 | 134,247 | +6,653 | 0.00% | 2,106,569 |
| 2008-11-25 | 2008-11-21 | 15.872 | 127,594 | -7,762 | 0.00% | 2,025,186 |
| 2008-11-24 | 2008-11-20 | 14.790 | 135,356 | +6,653 | 0.00% | 2,001,904 |
| 2008-11-21 | 2008-11-19 | 15.962 | 128,703 | -5,544 | 0.00% | 2,054,394 |
| 2008-11-20 | 2008-11-18 | 15.872 | 134,247 | +5,544 | 0.00% | 2,130,783 |
| 2008-11-18 | 2008-11-14 | 16.702 | 128,703 | -5,544 | 0.00% | 2,149,570 |
| 2008-11-17 | 2008-11-13 | 16.089 | 134,247 | +1,109 | 0.00% | 2,159,839 |
| 2008-11-14 | 2008-11-12 | 16.666 | 133,138 | +2,217 | 0.00% | 2,218,840 |
| 2008-11-13 | 2008-11-11 | 17.153 | 130,921 | -2,217 | 0.00% | 2,245,648 |
| 2008-11-12 | 2008-11-10 | 18.145 | 133,138 | -3,327 | 0.00% | 2,415,750 |
| 2008-11-11 | 2008-11-07 | 16.954 | 136,465 | +5,544 | 0.00% | 2,313,668 |
| 2008-11-07 | 2008-11-05 | 18.361 | 130,921 | -14,415 | 0.00% | 2,403,859 |
| 2008-11-05 | 2008-11-03 | 16.143 | 145,336 | +3,327 | 0.00% | 2,346,109 |
| 2008-10-31 | 2008-10-29 | 12.084 | 142,009 | -9,980 | 0.00% | 1,716,100 |
| 2008-10-30 | 2008-10-28 | 12.445 | 151,989 | +9,980 | 0.00% | 1,891,530 |
| 2008-10-28 | 2008-10-24 | 15.475 | 142,009 | -19,960 | 0.00% | 2,197,632 |
| 2008-10-27 | 2008-10-23 | 16.594 | 161,969 | +16,633 | 0.00% | 2,687,643 |
| 2008-10-24 | 2008-10-22 | 15.349 | 145,336 | +14,415 | 0.00% | 2,230,769 |
| 2008-10-23 | 2008-10-21 | 16.612 | 130,921 | -15,524 | 0.00% | 2,174,808 |
| 2008-10-22 | 2008-10-20 | 16.359 | 146,445 | -18,851 | 0.00% | 2,395,707 |
| 2008-10-21 | 2008-10-17 | 14.573 | 165,296 | +6,654 | 0.00% | 2,408,938 |
| 2008-10-20 | 2008-10-16 | 15.295 | 158,642 | +8,871 | 0.00% | 2,426,420 |
| 2008-10-17 | 2008-10-15 | 16.161 | 149,771 | -693 | 0.00% | 2,420,403 |
| 2008-10-16 | 2008-10-14 | 17.315 | 150,464 | -11,089 | 0.00% | 2,605,288 |
| 2008-10-15 | 2008-10-13 | 15.331 | 161,553 | -5,544 | 0.00% | 2,476,771 |
| 2008-10-14 | 2008-10-10 | 13.978 | 167,097 | -5,545 | 0.00% | 2,335,728 |
| 2008-10-13 | 2008-10-09 | 15.079 | 172,642 | +11,089 | 0.00% | 2,603,183 |
| 2008-10-10 | 2008-10-08 | 14.429 | 161,553 | +2,218 | 0.00% | 2,331,079 |
| 2008-10-09 | 2008-10-06 | 16.233 | 159,335 | +4,435 | 0.00% | 2,586,459 |
| 2008-10-08 | 2008-10-03 | 18.397 | 154,900 | +3,327 | 0.00% | 2,849,729 |
| 2008-10-06 | 2008-10-02 | 18.036 | 151,573 | -8,871 | 0.00% | 2,733,844 |
| 2008-10-03 | 2008-09-30 | 16.594 | 160,444 | +4,435 | 0.00% | 2,662,338 |
| 2008-10-02 | 2008-09-29 | 15.782 | 156,009 | -19,959 | 0.00% | 2,462,122 |
| 2008-09-30 | 2008-09-26 | 17.135 | 175,968 | +12,197 | 0.00% | 3,015,152 |
| 2008-09-29 | 2008-09-25 | 16.954 | 163,771 | +8,871 | 0.00% | 2,776,622 |
| 2008-09-25 | 2008-09-23 | 17.135 | 154,900 | -2,218 | 0.00% | 2,654,159 |
| 2008-09-24 | 2008-09-22 | 18.578 | 157,118 | -42,136 | 0.00% | 2,918,872 |
| 2008-09-23 | 2008-09-19 | 17.405 | 199,254 | -4,436 | 0.00% | 3,468,057 |
| 2008-09-22 | 2008-09-18 | 15.151 | 203,690 | +34,375 | 0.00% | 3,086,035 |
| 2008-09-19 | 2008-09-17 | 15.097 | 169,315 | -3,327 | 0.00% | 2,556,204 |
| 2008-09-18 | 2008-09-16 | 15.988 | 172,642 | -8,661 | 0.00% | 2,760,121 |
| 2008-09-17 | 2008-09-12 | 16.587 | 181,303 | -1,101 | 0.00% | 3,007,286 |
| 2008-09-16 | 2008-09-11 | 16.896 | 182,404 | +4,404 | 0.00% | 3,081,884 |
| 2008-09-12 | 2008-09-10 | 18.531 | 178,000 | +8,806 | 0.00% | 3,298,520 |
| 2008-09-11 | 2008-09-09 | 20.929 | 169,194 | -6,605 | 0.00% | 3,541,085 |
| 2008-09-08 | 2008-09-04 | 21.074 | 175,799 | +6,605 | 0.00% | 3,704,873 |
| 2008-08-28 | 2008-08-26 | 22.819 | 169,194 | +2,202 | 0.00% | 3,860,767 |
| 2008-08-27 | 2008-08-25 | 22.673 | 166,992 | -5,504 | 0.00% | 3,786,249 |
| 2008-08-26 | 2008-08-21 | 22.274 | 172,496 | -16,513 | 0.00% | 3,842,098 |
| 2008-08-25 | 2008-08-20 | 22.274 | 189,009 | -5,504 | 0.00% | 4,209,901 |
| 2008-08-21 | 2008-08-19 | 20.675 | 194,513 | +1,101 | 0.00% | 4,021,517 |
| 2008-08-14 | 2008-08-12 | 21.074 | 193,412 | -1,101 | 0.00% | 4,076,058 |
| 2008-08-13 | 2008-08-11 | 21.256 | 194,513 | +5,504 | 0.00% | 4,134,600 |
| 2008-08-12 | 2008-08-08 | 22.019 | 189,009 | -11,009 | 0.00% | 4,161,828 |
| 2008-08-11 | 2008-08-07 | 22.710 | 200,018 | -19,815 | 0.00% | 4,542,324 |
| 2008-08-08 | 2008-08-05 | 23.327 | 219,833 | +2,202 | 0.01% | 5,128,105 |
| 2008-08-07 | 2008-08-04 | 25.362 | 217,631 | +2,201 | 0.01% | 5,519,569 |
| 2008-08-05 | 2008-08-01 | 25.798 | 215,430 | -5,504 | 0.01% | 5,557,679 |
| 2008-08-01 | 2008-07-30 | 25.435 | 220,934 | +5,504 | 0.01% | 5,619,395 |
| 2008-07-30 | 2008-07-28 | 25.980 | 215,430 | -5,504 | 0.01% | 5,596,818 |
| 2008-07-28 | 2008-07-24 | 26.488 | 220,934 | -5,504 | 0.01% | 5,852,199 |
| 2008-07-25 | 2008-07-23 | 26.706 | 226,438 | +29,723 | 0.01% | 6,047,357 |
| 2008-07-24 | 2008-07-22 | 25.616 | 196,715 | +2,202 | 0.00% | 5,039,130 |
| 2008-07-23 | 2008-07-21 | 25.616 | 194,513 | -1,101 | 0.00% | 4,982,723 |
| 2008-07-22 | 2008-07-18 | 24.708 | 195,614 | -1,101 | 0.00% | 4,833,234 |
| 2008-07-21 | 2008-07-17 | 24.672 | 196,715 | -5,504 | 0.00% | 4,853,290 |
| 2008-07-18 | 2008-07-16 | 23.691 | 202,219 | +6,605 | 0.00% | 4,790,695 |
| 2008-07-17 | 2008-07-15 | 23.763 | 195,614 | -1,101 | 0.00% | 4,648,434 |
| 2008-07-16 | 2008-07-14 | 25.144 | 196,715 | +5,504 | 0.00% | 4,946,210 |
| 2008-07-15 | 2008-07-11 | 25.871 | 191,211 | -2,201 | 0.00% | 4,946,771 |
| 2008-07-14 | 2008-07-10 | 24.708 | 193,412 | +2,201 | 0.00% | 4,778,827 |
| 2008-07-11 | 2008-07-09 | 24.744 | 191,211 | -15,412 | 0.00% | 4,731,392 |
| 2008-07-09 | 2008-07-07 | 22.710 | 206,623 | -4,403 | 0.00% | 4,692,320 |
| 2008-07-03 | 2008-06-30 | 22.383 | 211,026 | -1,101 | 0.00% | 4,723,301 |
| 2008-07-02 | 2008-06-27 | 21.983 | 212,127 | +2,202 | 0.00% | 4,663,160 |
| 2008-06-30 | 2008-06-26 | 22.346 | 209,925 | -3,303 | 0.00% | 4,691,030 |
| 2008-06-27 | 2008-06-25 | 22.855 | 213,228 | +3,303 | 0.00% | 4,873,308 |
| 2008-06-26 | 2008-06-24 | 23.109 | 209,925 | -8,807 | 0.00% | 4,851,212 |
| 2008-06-19 | 2008-06-17 | 24.817 | 218,732 | +16,513 | 0.01% | 5,428,277 |
| 2008-06-18 | 2008-06-16 | 24.599 | 202,219 | -3,303 | 0.00% | 4,974,387 |
| 2008-06-16 | 2008-06-12 | 24.236 | 205,522 | +5,504 | 0.00% | 4,980,961 |
| 2008-06-11 | 2008-06-06 | 26.307 | 200,018 | -2,201 | 0.00% | 5,261,828 |
| 2008-06-04 | 2008-06-02 | 26.655 | 202,219 | -12,162 | 0.00% | 5,390,053 |
| 2008-06-03 | 2008-05-30 | 25.851 | 214,381 | -3,286 | 0.01% | 5,542,016 |
| 2008-06-02 | 2008-05-29 | 25.742 | 217,667 | +12,050 | 0.01% | 5,603,120 |
| 2008-05-30 | 2008-05-28 | 26.107 | 205,617 | +6,573 | 0.00% | 5,368,010 |
| 2008-05-29 | 2008-05-27 | 25.742 | 199,044 | -4,382 | 0.00% | 5,123,732 |
| 2008-05-28 | 2008-05-26 | 24.208 | 203,426 | +3,287 | 0.00% | 4,924,569 |
| 2008-05-27 | 2008-05-23 | 24.464 | 200,139 | +2,191 | 0.00% | 4,896,150 |
| 2008-05-26 | 2008-05-22 | 25.377 | 197,948 | +5,477 | 0.00% | 5,023,242 |
| 2008-05-23 | 2008-05-21 | 25.924 | 192,471 | -1,095 | 0.00% | 4,989,671 |
| 2008-05-22 | 2008-05-20 | 26.508 | 193,566 | +3,286 | 0.00% | 5,131,141 |
| 2008-05-21 | 2008-05-19 | 27.348 | 190,280 | -7,668 | 0.00% | 5,203,831 |
| 2008-05-20 | 2008-05-16 | 27.166 | 197,948 | +14,241 | 0.00% | 5,377,399 |
| 2008-05-19 | 2008-05-15 | 27.713 | 183,707 | -9,859 | 0.00% | 5,091,148 |
| 2008-05-16 | 2008-05-14 | 28.736 | 193,566 | +5,477 | 0.00% | 5,562,270 |
| 2008-05-14 | 2008-05-09 | 28.699 | 188,089 | +5,478 | 0.00% | 5,398,016 |
| 2008-05-09 | 2008-05-07 | 29.393 | 182,611 | +4,382 | 0.00% | 5,367,487 |
| 2008-05-06 | 2008-05-02 | 30.707 | 178,229 | -1,096 | 0.00% | 5,472,964 |
| 2008-05-05 | 2008-04-30 | 29.941 | 179,325 | -7,668 | 0.00% | 5,369,118 |
| 2008-05-02 | 2008-04-29 | 29.977 | 186,993 | -3,287 | 0.00% | 5,605,531 |
| 2008-04-29 | 2008-04-25 | 30.744 | 190,280 | -29,578 | 0.00% | 5,849,968 |
| 2008-04-28 | 2008-04-24 | 31.073 | 219,858 | -3,287 | 0.01% | 6,831,563 |
| 2008-04-25 | 2008-04-23 | 30.014 | 223,145 | +14,242 | 0.01% | 6,697,415 |
| 2008-04-24 | 2008-04-22 | 29.247 | 208,903 | +2,191 | 0.00% | 6,109,778 |
| 2008-04-22 | 2008-04-18 | 26.764 | 206,712 | -8,764 | 0.00% | 5,532,455 |
| 2008-04-17 | 2008-04-15 | 25.559 | 215,476 | -1,096 | 0.01% | 5,507,382 |
| 2008-04-16 | 2008-04-14 | 26.070 | 216,572 | +6,573 | 0.01% | 5,646,102 |
| 2008-04-15 | 2008-04-11 | 27.604 | 209,999 | -5,477 | 0.00% | 5,796,786 |
| 2008-04-11 | 2008-04-09 | 26.691 | 215,476 | -3,287 | 0.01% | 5,751,280 |
| 2008-04-10 | 2008-04-08 | 27.750 | 218,763 | +5,478 | 0.01% | 6,070,657 |
| 2008-04-09 | 2008-04-07 | 28.517 | 213,285 | -3,287 | 0.01% | 6,082,184 |
| 2008-04-08 | 2008-04-03 | 28.115 | 216,572 | -2,191 | 0.01% | 6,088,934 |
| 2008-04-07 | 2008-04-02 | 27.020 | 218,763 | -9,859 | 0.01% | 5,910,903 |
| 2008-04-03 | 2008-04-01 | 26.326 | 228,622 | +3,286 | 0.01% | 6,018,683 |
| 2008-04-01 | 2008-03-28 | 26.655 | 225,336 | -5,477 | 0.01% | 6,006,226 |
| 2008-03-31 | 2008-03-27 | 26.070 | 230,813 | -1,096 | 0.01% | 6,017,370 |
| 2008-03-28 | 2008-03-26 | 24.975 | 231,909 | -4,382 | 0.01% | 5,791,912 |
| 2008-03-26 | 2008-03-20 | 21.105 | 236,291 | -1,095 | 0.01% | 4,986,815 |
| 2008-03-25 | 2008-03-19 | 22.163 | 237,386 | -7,669 | 0.01% | 5,261,287 |
| 2008-03-20 | 2008-03-18 | 19.534 | 245,055 | -7,668 | 0.01% | 4,787,024 |
| 2008-03-18 | 2008-03-14 | 21.251 | 252,723 | +4,382 | 0.01% | 5,370,515 |
| 2008-03-17 | 2008-03-13 | 22.419 | 248,341 | +1,095 | 0.01% | 5,567,561 |
| 2008-03-14 | 2008-03-12 | 24.610 | 247,246 | -2,191 | 0.01% | 6,084,675 |
| 2008-03-11 | 2008-03-07 | 24.208 | 249,437 | +5,478 | 0.01% | 6,038,410 |
| 2008-03-07 | 2008-03-05 | 25.231 | 243,959 | +2,191 | 0.01% | 6,155,213 |
| 2008-03-05 | 2008-03-03 | 27.093 | 241,768 | +5,477 | 0.01% | 6,550,145 |
| 2008-03-04 | 2008-02-29 | 28.261 | 236,291 | -1,095 | 0.01% | 6,677,845 |
| 2008-02-29 | 2008-02-27 | 27.677 | 237,386 | +1,095 | 0.01% | 6,570,108 |
| 2008-02-28 | 2008-02-26 | 26.655 | 236,291 | +1,096 | 0.01% | 6,298,226 |
| 2008-02-27 | 2008-02-25 | 26.801 | 235,195 | -2,191 | 0.01% | 6,303,364 |
| 2008-02-25 | 2008-02-21 | 27.275 | 237,386 | +2,191 | 0.01% | 6,474,764 |
| 2008-02-20 | 2008-02-18 | 28.882 | 235,195 | +1,095 | 0.01% | 6,792,862 |
| 2008-02-19 | 2008-02-15 | 29.174 | 234,100 | -5,477 | 0.01% | 6,829,618 |
| 2008-02-15 | 2008-02-13 | 27.823 | 239,577 | +5,477 | 0.01% | 6,665,739 |
| 2008-02-12 | 2008-02-06 | 27.677 | 234,100 | -1,095 | 0.01% | 6,479,162 |
| 2008-02-11 | 2008-02-04 | 29.576 | 235,195 | -5,478 | 0.01% | 6,956,028 |
| 2008-02-05 | 2008-02-01 | 27.020 | 240,673 | -4,382 | 0.01% | 6,502,904 |
| 2008-02-04 | 2008-01-31 | 24.026 | 245,055 | -7,668 | 0.01% | 5,887,592 |
| 2008-01-30 | 2008-01-28 | 24.099 | 252,723 | +2,191 | 0.01% | 6,090,275 |
| 2008-01-29 | 2008-01-25 | 26.289 | 250,532 | -6,573 | 0.01% | 6,586,337 |
| 2008-01-28 | 2008-01-24 | 23.770 | 257,105 | -2,191 | 0.01% | 6,111,386 |
| 2008-01-25 | 2008-01-23 | 23.551 | 259,296 | +1,095 | 0.01% | 6,106,660 |
| 2008-01-24 | 2008-01-22 | 21.543 | 258,201 | +1,096 | 0.01% | 5,562,348 |
| 2008-01-23 | 2008-01-21 | 23.660 | 257,105 | +2,191 | 0.01% | 6,083,223 |
| 2008-01-21 | 2008-01-17 | 25.705 | 254,914 | -4,382 | 0.01% | 6,552,614 |
| 2008-01-18 | 2008-01-16 | 24.829 | 259,296 | -5,478 | 0.01% | 6,438,029 |
| 2008-01-17 | 2008-01-15 | 26.837 | 264,774 | +3,287 | 0.01% | 7,105,766 |
| 2008-01-15 | 2008-01-11 | 28.407 | 261,487 | -35,056 | 0.01% | 7,428,103 |
| 2008-01-14 | 2008-01-10 | 28.407 | 296,543 | -5,478 | 0.01% | 8,423,944 |
| 2008-01-11 | 2008-01-09 | 27.458 | 302,021 | +5,478 | 0.01% | 8,292,838 |
| 2008-01-09 | 2008-01-07 | 27.020 | 296,543 | +1,095 | 0.01% | 8,012,492 |
| 2008-01-07 | 2008-01-03 | 27.604 | 295,448 | +1,096 | 0.01% | 8,155,509 |
| 2008-01-04 | 2008-01-02 | 28.590 | 294,352 | +9,859 | 0.01% | 8,415,443 |
| 2008-01-03 | 2007-12-31 | 29.430 | 284,493 | -9,859 | 0.01% | 8,372,494 |
| 2008-01-02 | 2007-12-27 | 29.210 | 294,352 | +2,191 | 0.01% | 8,598,154 |
| 2007-12-28 | 2007-12-24 | 29.174 | 292,161 | -17,528 | 0.01% | 8,523,486 |
| 2007-12-27 | 2007-12-20 | 26.874 | 309,689 | -2,191 | 0.01% | 8,322,462 |
| 2007-12-21 | 2007-12-19 | 26.801 | 311,880 | -43,820 | 0.01% | 8,358,567 |
| 2007-12-20 | 2007-12-18 | 26.070 | 355,700 | +14,241 | 0.01% | 9,273,214 |
| 2007-12-18 | 2007-12-14 | 27.275 | 341,459 | -6,573 | 0.01% | 9,313,381 |
| 2007-12-17 | 2007-12-13 | 28.480 | 348,032 | +21,910 | 0.01% | 9,912,016 |
| 2007-12-14 | 2007-12-12 | 29.758 | 326,122 | +14,242 | 0.01% | 9,704,785 |
| 2007-12-13 | 2007-12-11 | 31.292 | 311,880 | +3,286 | 0.01% | 9,759,253 |
| 2007-12-12 | 2007-12-10 | 31.584 | 308,594 | +5,259 | 0.01% | 9,746,570 |
| 2007-12-11 | 2007-12-07 | 33.190 | 303,335 | +25,196 | 0.01% | 10,067,801 |
| 2007-12-10 | 2007-12-06 | 34.286 | 278,139 | +13,146 | 0.01% | 9,536,208 |
| 2007-12-07 | 2007-12-05 | 33.373 | 264,993 | +26,292 | 0.01% | 8,843,594 |
| 2007-12-06 | 2007-12-04 | 32.971 | 238,701 | +6,573 | 0.01% | 7,870,280 |
| 2007-12-05 | 2007-12-03 | 33.775 | 232,128 | -1,095 | 0.01% | 7,840,026 |
| 2007-12-04 | 2007-11-30 | 32.058 | 233,223 | -6,573 | 0.01% | 7,476,772 |
| 2007-12-03 | 2007-11-29 | 31.146 | 239,796 | -1,096 | 0.01% | 7,468,600 |
| 2007-11-30 | 2007-11-28 | 29.137 | 240,892 | +2,191 | 0.01% | 7,018,972 |
| 2007-11-29 | 2007-11-27 | 29.101 | 238,701 | -8,764 | 0.01% | 6,946,416 |
| 2007-11-27 | 2007-11-23 | 28.444 | 247,465 | -1,095 | 0.01% | 7,038,814 |
| 2007-11-26 | 2007-11-22 | 28.188 | 248,560 | +8,764 | 0.01% | 7,006,430 |
| 2007-11-23 | 2007-11-21 | 29.758 | 239,796 | -1,096 | 0.01% | 7,135,884 |
| 2007-11-22 | 2007-11-20 | 31.036 | 240,892 | +7,669 | 0.01% | 7,476,348 |
| 2007-11-21 | 2007-11-19 | 31.036 | 233,223 | -8,764 | 0.01% | 7,238,332 |
| 2007-11-20 | 2007-11-16 | 31.401 | 241,987 | -1,096 | 0.01% | 7,598,690 |
| 2007-11-19 | 2007-11-15 | 32.679 | 243,083 | -1,095 | 0.01% | 7,943,755 |
| 2007-11-16 | 2007-11-14 | 32.789 | 244,178 | +7,668 | 0.01% | 8,006,286 |
| 2007-11-15 | 2007-11-13 | 31.803 | 236,510 | +2,191 | 0.01% | 7,521,698 |
| 2007-11-14 | 2007-11-12 | 32.716 | 234,319 | -2,191 | 0.01% | 7,665,910 |
| 2007-11-13 | 2007-11-09 | 34.505 | 236,510 | +5,478 | 0.01% | 8,160,740 |
| 2007-11-12 | 2007-11-08 | 35.454 | 231,032 | -12,051 | 0.01% | 8,191,050 |
| 2007-11-09 | 2007-11-07 | 35.016 | 243,083 | +21,910 | 0.01% | 8,511,800 |
| 2007-11-08 | 2007-11-06 | 32.862 | 221,173 | +14,242 | 0.01% | 7,268,133 |
| 2007-11-07 | 2007-11-05 | 32.898 | 206,931 | -55,871 | 0.00% | 6,807,671 |
| 2007-11-06 | 2007-11-02 | 34.140 | 262,802 | -13,146 | 0.01% | 8,971,984 |
| 2007-11-05 | 2007-11-01 | 35.673 | 275,948 | +21,910 | 0.01% | 9,843,964 |
| 2007-11-02 | 2007-10-31 | 33.409 | 254,038 | +25,197 | 0.01% | 8,487,270 |
| 2007-11-01 | 2007-10-30 | 33.044 | 228,841 | -5,478 | 0.01% | 7,561,895 |
| 2007-10-31 | 2007-10-29 | 32.570 | 234,319 | -13,146 | 0.01% | 7,631,688 |
| 2007-10-30 | 2007-10-26 | 31.000 | 247,465 | -3,286 | 0.01% | 7,671,313 |
| 2007-10-29 | 2007-10-25 | 30.014 | 250,751 | +7,668 | 0.01% | 7,525,974 |
| 2007-10-26 | 2007-10-24 | 30.488 | 243,083 | -23,005 | 0.01% | 7,411,213 |
| 2007-10-25 | 2007-10-23 | 29.795 | 266,088 | +15,337 | 0.01% | 7,928,000 |
| 2007-10-24 | 2007-10-22 | 29.612 | 250,751 | +19,719 | 0.01% | 7,425,261 |
| 2007-10-23 | 2007-10-18 | 30.269 | 231,032 | +7,668 | 0.01% | 6,993,183 |
| 2007-10-22 | 2007-10-17 | 30.233 | 223,364 | -41,629 | 0.01% | 6,752,922 |
| 2007-10-18 | 2007-10-16 | 31.401 | 264,993 | -7,668 | 0.01% | 8,321,106 |
| 2007-10-17 | 2007-10-15 | 31.547 | 272,661 | -4,382 | 0.01% | 8,601,714 |
| 2007-10-16 | 2007-10-12 | 32.387 | 277,043 | -8,764 | 0.01% | 8,972,615 |
| 2007-10-15 | 2007-10-11 | 32.716 | 285,807 | +15,337 | 0.01% | 9,350,376 |
| 2007-10-12 | 2007-10-10 | 32.314 | 270,470 | -13,146 | 0.01% | 8,739,983 |
| 2007-10-11 | 2007-10-09 | 32.022 | 283,616 | +25,196 | 0.01% | 9,081,938 |
| 2007-10-10 | 2007-10-08 | 32.460 | 258,420 | +5,478 | 0.01% | 8,388,342 |
| 2007-10-09 | 2007-10-05 | 32.825 | 252,942 | -3,287 | 0.01% | 8,302,882 |
| 2007-10-08 | 2007-10-04 | 31.912 | 256,229 | +9,860 | 0.01% | 8,176,886 |
| 2007-10-05 | 2007-10-03 | 33.154 | 246,369 | -4,382 | 0.01% | 8,168,083 |
| 2007-10-04 | 2007-10-02 | 33.592 | 250,751 | -12,051 | 0.01% | 8,423,231 |
| 2007-10-03 | 2007-09-28 | 32.387 | 262,802 | +2,191 | 0.01% | 8,511,390 |
| 2007-10-02 | 2007-09-27 | 33.117 | 260,611 | -5,477 | 0.01% | 8,630,744 |
| 2007-09-27 | 2007-09-24 | 33.519 | 266,088 | -3,287 | 0.01% | 8,919,001 |
| 2007-09-25 | 2007-09-21 | 32.862 | 269,375 | -1,095 | 0.01% | 8,852,135 |
| 2007-09-21 | 2007-09-19 | 32.314 | 270,470 | -3,287 | 0.01% | 8,739,983 |
| 2007-09-20 | 2007-09-18 | 31.000 | 273,757 | +7,669 | 0.01% | 8,486,354 |
| 2007-09-19 | 2007-09-17 | 31.401 | 266,088 | +3,286 | 0.01% | 8,355,491 |
| 2007-09-18 | 2007-09-14 | 31.128 | 262,802 | -5,477 | 0.01% | 8,180,409 |
| 2007-09-17 | 2007-09-13 | 30.322 | 268,279 | -304 | 0.01% | 8,134,755 |
| 2007-09-14 | 2007-09-12 | 30.359 | 268,583 | +3,277 | 0.01% | 8,153,808 |
| 2007-09-13 | 2007-09-11 | 30.505 | 265,306 | +49,153 | 0.01% | 8,093,186 |
| 2007-09-12 | 2007-09-10 | 30.468 | 216,153 | -27,307 | 0.01% | 6,585,853 |
| 2007-09-11 | 2007-09-07 | 30.615 | 243,460 | +26,214 | 0.01% | 7,453,519 |
| 2007-09-10 | 2007-09-06 | 30.578 | 217,246 | -8,738 | 0.01% | 6,643,022 |
| 2007-09-07 | 2007-09-05 | 30.908 | 225,984 | +1,092 | 0.01% | 6,984,697 |
| 2007-09-06 | 2007-09-04 | 30.578 | 224,892 | -4,369 | 0.01% | 6,876,824 |
| 2007-09-05 | 2007-09-03 | 30.322 | 229,261 | -5,461 | 0.01% | 6,951,651 |
| 2007-09-04 | 2007-08-31 | 29.846 | 234,722 | -15,292 | 0.01% | 7,005,495 |
| 2007-09-03 | 2007-08-30 | 29.114 | 250,014 | +3,277 | 0.01% | 7,278,785 |
| 2007-08-31 | 2007-08-29 | 29.663 | 246,737 | +25,122 | 0.01% | 7,318,916 |
| 2007-08-30 | 2007-08-28 | 30.835 | 221,615 | -9,830 | 0.01% | 6,833,429 |
| 2007-08-29 | 2007-08-27 | 31.274 | 231,445 | -1,092 | 0.01% | 7,238,242 |
| 2007-08-27 | 2007-08-23 | 29.883 | 232,537 | -25,396 | 0.01% | 6,948,798 |
| 2007-08-24 | 2007-08-22 | 28.564 | 257,933 | -63,352 | 0.01% | 7,367,649 |
| 2007-08-23 | 2007-08-21 | 27.539 | 321,285 | -12,015 | 0.01% | 8,847,809 |
| 2007-08-22 | 2007-08-20 | 26.074 | 333,300 | +49,152 | 0.01% | 8,690,460 |
| 2007-08-21 | 2007-08-17 | 23.584 | 284,148 | +2,185 | 0.01% | 6,701,282 |
| 2007-08-20 | 2007-08-16 | 24.573 | 281,963 | -1,092 | 0.01% | 6,928,546 |
| 2007-08-17 | 2007-08-15 | 26.880 | 283,055 | -6,554 | 0.01% | 7,608,417 |
| 2007-08-16 | 2007-08-14 | 29.040 | 289,609 | +13,107 | 0.01% | 8,410,323 |
| 2007-08-15 | 2007-08-13 | 31.112 | 276,502 | +13,108 | 0.01% | 8,602,411 |
| 2007-08-14 | 2007-08-10 | 30.884 | 263,394 | +10,658 | 0.01% | 8,134,786 |
| 2007-08-13 | 2007-08-09 | 32.474 | 252,736 | -9,115 | 0.01% | 8,207,379 |
| 2007-08-10 | 2007-08-08 | 32.133 | 261,851 | +10,568 | 0.01% | 8,414,184 |
| 2007-08-09 | 2007-08-07 | 29.333 | 251,283 | -29,591 | 0.01% | 7,370,804 |
| 2007-08-08 | 2007-08-06 | 29.749 | 280,874 | -115,196 | 0.01% | 8,355,725 |
| 2007-08-06 | 2007-08-02 | 30.544 | 396,070 | -135,276 | 0.01% | 12,097,498 |
| 2007-08-03 | 2007-08-01 | 30.241 | 531,346 | +19,288 | 0.01% | 16,068,460 |
| 2007-08-02 | 2007-07-31 | 31.869 | 512,058 | +67,638 | 0.01% | 16,318,541 |
| 2007-08-01 | 2007-07-30 | 30.771 | 444,420 | +194,458 | 0.01% | 13,675,217 |
| 2007-07-31 | 2007-07-27 | 29.522 | 249,962 | +24,308 | 0.01% | 7,379,359 |
| 2007-07-30 | 2007-07-26 | 30.922 | 225,654 | +2,113 | 0.01% | 6,977,746 |
| 2007-07-27 | 2007-07-25 | 31.187 | 223,541 | +12,683 | 0.01% | 6,971,632 |
| 2007-07-26 | 2007-07-24 | 32.550 | 210,858 | -20,080 | 0.01% | 6,863,389 |
| 2007-07-25 | 2007-07-23 | 32.171 | 230,938 | -1,850 | 0.01% | 7,429,582 |
| 2007-07-24 | 2007-07-20 | 30.014 | 232,788 | +39,103 | 0.01% | 6,986,889 |
| 2007-07-23 | 2007-07-19 | 27.516 | 193,685 | +3,171 | 0.01% | 5,329,426 |
| 2007-07-20 | 2007-07-18 | 26.494 | 190,514 | -1,057 | 0.00% | 5,047,485 |
| 2007-07-19 | 2007-07-17 | 26.456 | 191,571 | -4,227 | 0.00% | 5,068,238 |
| 2007-07-18 | 2007-07-16 | 26.343 | 195,798 | -2,114 | 0.01% | 5,157,836 |
| 2007-07-17 | 2007-07-13 | 25.737 | 197,912 | -1,057 | 0.01% | 5,093,674 |
| 2007-07-16 | 2007-07-12 | 24.942 | 198,969 | -4,227 | 0.01% | 4,962,733 |
| 2007-07-13 | 2007-07-11 | 24.942 | 203,196 | +2,113 | 0.01% | 5,068,164 |
| 2007-07-12 | 2007-07-10 | 25.548 | 201,083 | -3,170 | 0.01% | 5,137,232 |
| 2007-07-11 | 2007-07-09 | 24.715 | 204,253 | +2,114 | 0.01% | 5,048,144 |
| 2007-07-10 | 2007-07-06 | 24.110 | 202,139 | -16,910 | 0.01% | 4,873,485 |
| 2007-07-09 | 2007-07-05 | 24.072 | 219,049 | +1,057 | 0.01% | 5,272,887 |
| 2007-07-05 | 2007-07-03 | 23.542 | 217,992 | -10,569 | 0.01% | 5,131,933 |
| 2007-06-28 | 2007-06-26 | 22.898 | 228,561 | -4,227 | 0.01% | 5,233,685 |
| 2007-06-27 | 2007-06-25 | 23.050 | 232,788 | -5,284 | 0.01% | 5,365,719 |
| 2007-06-26 | 2007-06-22 | 23.353 | 238,072 | 0.01% | 5,559,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy