History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 5,013,881 +0 0.05% 70,996,555
2025-10-13 2025-10-09 13.820 5,013,881 +0 0.05% 69,291,835
2025-10-10 2025-10-08 13.640 5,013,881 +369,500 0.05% 68,389,337
2025-10-09 2025-10-06 13.960 4,644,381 +58,000 0.04% 64,835,559
2025-10-08 2025-10-03 14.020 4,586,381 +35,000 0.04% 64,301,062
2025-10-06 2025-10-02 14.210 4,551,381 +101,500 0.04% 64,675,124
2025-10-03 2025-09-30 14.360 4,449,881 -257,000 0.04% 63,900,291
2025-10-02 2025-09-29 14.050 4,706,881 +23,000 0.04% 66,131,678
2025-09-30 2025-09-26 13.950 4,683,881 +117,000 0.04% 65,340,140
2025-09-29 2025-09-25 13.790 4,566,881 +49,000 0.04% 62,977,289
2025-09-26 2025-09-24 13.860 4,517,881 +97,000 0.04% 62,617,831
2025-09-25 2025-09-23 13.790 4,420,881 +175,524 0.04% 60,963,949
2025-09-24 2025-09-22 13.960 4,245,357 +96,000 0.04% 59,265,184
2025-09-23 2025-09-19 14.230 4,149,357 +36,500 0.04% 59,045,350
2025-09-22 2025-09-18 14.300 4,112,857 +139,500 0.04% 58,813,855
2025-09-19 2025-09-17 14.740 3,973,357 -204,609 0.04% 58,567,282
2025-09-18 2025-09-16 14.500 4,177,966 +117,500 0.04% 60,580,507
2025-09-17 2025-09-15 15.104 4,060,466 -60,224 0.04% 61,330,419
2025-09-16 2025-09-12 15.298 4,120,690 -200,015 0.04% 63,036,396
2025-09-15 2025-09-11 14.881 4,320,705 +2,949 0.04% 64,294,310
2025-09-12 2025-09-10 15.013 4,317,756 -289,050 0.04% 64,821,347
2025-09-11 2025-09-09 14.708 4,606,806 -488,633 0.04% 67,755,073
2025-09-10 2025-09-08 14.230 5,095,439 +37,360 0.05% 72,505,828
2025-09-09 2025-09-05 14.087 5,058,079 +2,458 0.05% 71,253,956
2025-09-08 2025-09-04 13.935 5,055,621 +237,434 0.05% 70,448,001
2025-09-05 2025-09-03 14.158 4,818,187 +57,024 0.04% 68,217,608
2025-09-04 2025-09-02 14.372 4,761,163 +21,138 0.04% 68,427,206
2025-09-03 2025-09-01 14.606 4,740,025 -150,424 0.04% 69,232,286
2025-09-02 2025-08-29 14.148 4,890,449 +27,528 0.05% 69,190,977
2025-09-01 2025-08-28 14.046 4,862,921 +118,963 0.05% 68,306,887
2025-08-29 2025-08-27 14.046 4,743,958 +194,667 0.04% 66,635,876
2025-08-28 2025-08-26 14.453 4,549,291 +25,562 0.04% 65,752,367
2025-08-27 2025-08-25 14.687 4,523,729 -160,944 0.04% 66,441,185
2025-08-26 2025-08-22 14.504 4,684,673 -184,835 0.04% 67,947,331
2025-08-25 2025-08-21 14.545 4,869,508 -13,729 0.05% 70,826,327
2025-08-22 2025-08-20 14.596 4,883,237 -32,444 0.05% 71,274,356
2025-08-21 2025-08-19 14.494 4,915,681 -136,002 0.05% 71,247,914
2025-08-20 2025-08-18 14.382 5,051,683 +14,748 0.05% 72,653,928
2025-08-19 2025-08-15 14.626 5,036,935 -209,611 0.05% 73,671,384
2025-08-18 2025-08-14 14.565 5,246,546 -309,788 0.05% 76,417,021
2025-08-15 2025-08-13 14.331 5,556,334 -210,457 0.05% 79,629,307
2025-08-14 2025-08-12 14.148 5,766,791 -104,707 0.05% 81,589,626
2025-08-13 2025-08-11 13.914 5,871,498 -57,023 0.05% 81,697,471
2025-08-12 2025-08-08 13.823 5,928,521 -4,424 0.06% 81,948,200
2025-08-11 2025-08-07 13.975 5,932,945 -41,785 0.06% 82,914,532
2025-08-08 2025-08-06 13.558 5,974,730 +207,128 0.06% 81,006,903
2025-08-07 2025-08-05 13.640 5,767,602 +70,297 0.05% 78,667,919
2025-08-06 2025-08-04 13.752 5,697,305 +42,767 0.05% 78,346,529
2025-08-05 2025-08-01 13.731 5,654,538 +42,768 0.05% 77,643,391
2025-08-04 2025-07-31 13.833 5,611,770 +312,155 0.05% 77,626,923
2025-08-01 2025-07-30 14.443 5,299,615 -328,901 0.05% 76,543,138
2025-07-31 2025-07-29 14.647 5,628,516 -23,105 0.05% 82,438,484
2025-07-30 2025-07-28 14.647 5,651,621 -54,565 0.05% 82,776,893
2025-07-29 2025-07-25 14.647 5,706,186 -121,421 0.05% 83,576,083
2025-07-28 2025-07-24 14.504 5,827,607 -239,745 0.05% 84,524,650
2025-07-25 2025-07-23 14.301 6,067,352 -224,103 0.06% 86,767,705
2025-07-24 2025-07-22 14.219 6,291,455 -221,703 0.06% 89,460,612
2025-07-23 2025-07-21 14.057 6,513,158 -234,485 0.06% 91,553,142
2025-07-22 2025-07-18 13.629 6,747,643 +8,848 0.06% 91,966,677
2025-07-21 2025-07-17 13.487 6,738,795 +173,037 0.06% 90,886,497
2025-07-18 2025-07-16 13.629 6,565,758 +128,795 0.06% 89,487,684
2025-07-17 2025-07-15 13.853 6,436,963 +230,312 0.06% 89,172,659
2025-07-16 2025-07-14 13.894 6,206,651 -32,444 0.06% 86,234,614
2025-07-15 2025-07-11 13.996 6,239,095 +94,875 0.06% 87,319,981
2025-07-14 2025-07-10 14.219 6,144,220 -602,975 0.06% 87,367,021
2025-07-11 2025-07-09 13.589 6,747,195 +39,818 0.06% 91,686,062
2025-07-10 2025-07-08 13.629 6,707,377 +35,394 0.06% 91,417,873
2025-07-09 2025-07-07 13.670 6,671,983 +87,010 0.06% 91,206,922
2025-07-08 2025-07-04 13.609 6,584,973 +170,580 0.06% 89,615,619
2025-07-07 2025-07-03 13.935 6,414,393 -64,398 0.06% 89,381,930
2025-07-04 2025-07-02 14.036 6,478,791 -9,831 0.06% 90,938,263
2025-07-03 2025-06-30 13.853 6,488,622 +20,154 0.06% 89,888,303
2025-07-02 2025-06-27 13.914 6,468,468 -21,138 0.06% 90,003,859
2025-06-30 2025-06-26 14.775 6,489,606 +90,452 0.06% 95,885,268
2025-06-27 2025-06-25 14.588 6,399,154 -75,768 0.06% 93,352,000
2025-06-26 2025-06-24 14.089 6,474,922 +35,129 0.06% 91,228,007
2025-06-25 2025-06-23 13.861 6,439,793 +35,315 0.06% 89,260,989
2025-06-24 2025-06-20 13.923 6,404,478 +6,737 0.06% 89,170,766
2025-06-23 2025-06-19 13.715 6,397,741 +175,161 0.06% 87,747,458
2025-06-20 2025-06-18 14.089 6,222,580 +120,784 0.06% 87,672,651
2025-06-19 2025-06-17 14.401 6,101,796 -73,192 0.06% 87,872,883
2025-06-18 2025-06-16 14.547 6,174,988 -132,815 0.06% 89,825,183
2025-06-17 2025-06-13 14.443 6,307,803 -159,867 0.06% 91,101,784
2025-06-16 2025-06-12 14.276 6,467,670 -2,406 0.06% 92,335,466
2025-06-13 2025-06-11 14.214 6,470,076 -140,514 0.06% 91,966,453
2025-06-12 2025-06-10 14.069 6,610,590 -161,687 0.06% 93,002,119
2025-06-11 2025-06-09 13.840 6,772,277 -63,039 0.06% 93,728,766
2025-06-10 2025-06-06 13.653 6,835,316 +247,343 0.06% 93,322,835
2025-06-09 2025-06-05 13.736 6,587,973 -25,023 0.06% 90,493,466
2025-06-06 2025-06-04 13.508 6,612,996 +12,512 0.06% 89,325,524
2025-06-05 2025-06-03 13.549 6,600,484 +13,474 0.06% 89,430,845
2025-06-04 2025-06-02 13.424 6,587,010 +77,475 0.06% 88,426,980
2025-06-03 2025-05-30 13.715 6,509,535 -20,586 0.06% 89,280,755
2025-06-02 2025-05-29 13.695 6,530,121 -34,647 0.06% 89,427,399
2025-05-30 2025-05-28 13.570 6,564,768 +27,910 0.06% 89,083,346
2025-05-29 2025-05-27 13.487 6,536,858 +48,603 0.06% 88,161,243
2025-05-28 2025-05-26 13.528 6,488,255 +147,250 0.06% 87,775,407
2025-05-27 2025-05-23 13.570 6,341,005 +49,565 0.06% 86,046,901
2025-05-26 2025-05-22 13.674 6,291,440 +38,016 0.06% 86,028,016
2025-05-23 2025-05-21 13.819 6,253,424 +23,860 0.06% 86,417,854
2025-05-22 2025-05-20 13.882 6,229,564 +79,881 0.06% 86,476,493
2025-05-21 2025-05-19 13.757 6,149,683 -614,988 0.06% 84,600,840
2025-05-20 2025-05-16 13.965 6,764,671 -347,781 0.06% 94,466,953
2025-05-19 2025-05-15 14.006 7,112,452 +463,665 0.07% 99,619,234
2025-05-16 2025-05-14 14.235 6,648,787 -19,846 0.06% 94,644,841
2025-05-15 2025-05-13 14.152 6,668,633 -345,991 0.06% 94,373,027
2025-05-14 2025-05-12 14.152 7,014,624 +338,773 0.07% 99,269,415
2025-05-13 2025-05-09 13.695 6,675,851 +271,885 0.06% 91,423,113
2025-05-12 2025-05-08 14.006 6,403,966 +34,166 0.06% 89,695,957
2025-05-09 2025-05-07 14.027 6,369,800 +94,317 0.06% 89,349,788
2025-05-08 2025-05-06 14.193 6,275,483 +15,880 0.06% 89,070,075
2025-05-07 2025-05-02 14.422 6,259,603 -12,992 0.06% 90,275,565
2025-05-06 2025-04-30 14.360 6,272,595 +43,790 0.06% 90,071,885
2025-05-02 2025-04-29 14.443 6,228,805 +481 0.06% 89,960,838
2025-04-30 2025-04-28 14.526 6,228,324 +148,213 0.06% 90,471,612
2025-04-29 2025-04-25 14.879 6,080,111 -151,581 0.06% 90,466,645
2025-04-28 2025-04-24 14.921 6,231,692 +91,476 0.06% 92,981,036
2025-04-25 2025-04-23 14.921 6,140,216 +43,309 0.06% 91,616,152
2025-04-24 2025-04-22 15.170 6,096,907 -11,549 0.06% 92,490,342
2025-04-23 2025-04-17 14.941 6,108,456 -254,754 0.06% 91,269,211
2025-04-22 2025-04-16 14.526 6,363,210 +963 0.06% 92,430,944
2025-04-17 2025-04-15 14.256 6,362,247 -930 0.06% 90,698,185
2025-04-16 2025-04-14 14.297 6,363,177 -35,609 0.06% 90,975,908
2025-04-15 2025-04-11 14.131 6,398,786 -24,062 0.06% 90,421,239
2025-04-14 2025-04-10 14.048 6,422,848 -199,703 0.06% 90,227,369
2025-04-11 2025-04-09 13.611 6,622,551 -128,002 0.06% 90,142,701
2025-04-10 2025-04-08 13.030 6,750,553 +40,903 0.06% 87,957,089
2025-04-09 2025-04-07 13.030 6,709,650 -211,733 0.06% 87,424,139
2025-04-08 2025-04-03 14.110 6,921,383 -9,143 0.07% 97,662,224
2025-04-07 2025-04-02 13.944 6,930,526 +29,354 0.07% 96,639,054
2025-04-03 2025-04-01 13.799 6,901,172 +194,409 0.07% 95,225,856
2025-04-02 2025-03-31 14.443 6,706,763 -67,369 0.06% 96,863,848
2025-04-01 2025-03-28 14.651 6,774,132 +34,647 0.06% 99,244,564
2025-03-31 2025-03-27 14.713 6,739,485 -37,054 0.06% 99,157,124
2025-03-28 2025-03-26 14.567 6,776,539 +40,422 0.06% 98,716,538
2025-03-27 2025-03-25 14.630 6,736,117 +18,768 0.06% 98,547,642
2025-03-26 2025-03-24 14.651 6,717,349 +37,534 0.06% 98,412,663
2025-03-25 2025-03-21 14.734 6,679,815 +323,386 0.06% 98,418,020
2025-03-24 2025-03-20 14.879 6,356,429 +125,596 0.06% 94,578,011
2025-03-21 2025-03-19 15.316 6,230,833 +53,111 0.06% 95,428,381
2025-03-20 2025-03-18 15.482 6,177,722 +55,821 0.06% 95,641,987
2025-03-19 2025-03-17 15.399 6,121,901 -202,719 0.06% 94,268,906
2025-03-18 2025-03-14 15.295 6,324,620 -117,897 0.06% 96,733,345
2025-03-17 2025-03-13 14.858 6,442,517 +7,034 0.06% 95,725,043
2025-03-14 2025-03-12 15.128 6,435,483 +61,114 0.06% 97,359,084
2025-03-13 2025-03-11 15.440 6,374,369 -55,820 0.06% 98,421,498
2025-03-12 2025-03-10 15.295 6,430,189 +175,161 0.06% 98,347,994
2025-03-11 2025-03-07 15.731 6,255,028 -311,825 0.06% 98,398,639
2025-03-10 2025-03-06 15.856 6,566,853 -222,320 0.06% 104,122,788
2025-03-07 2025-03-05 15.128 6,789,173 +36,572 0.06% 102,709,877
2025-03-06 2025-03-04 15.170 6,752,601 -34,647 0.06% 102,437,248
2025-03-05 2025-03-03 14.983 6,787,248 -11,068 0.06% 101,693,440
2025-03-04 2025-02-28 14.962 6,798,316 +13,474 0.06% 101,717,997
2025-03-03 2025-02-27 15.482 6,784,842 -78,919 0.06% 105,041,270
2025-02-28 2025-02-26 15.399 6,863,761 -768,320 0.07% 105,692,535
2025-02-27 2025-02-25 14.297 7,632,081 +127,040 0.07% 109,117,740
2025-02-26 2025-02-24 14.505 7,505,041 -451,857 0.07% 108,861,032
2025-02-25 2025-02-21 13.944 7,956,898 +31,759 0.08% 110,950,756
2025-02-24 2025-02-20 13.944 7,925,139 +108,273 0.08% 110,507,909
2025-02-21 2025-02-19 14.360 7,816,866 -77,956 0.07% 112,246,981
2025-02-20 2025-02-18 14.089 7,894,822 -9,143 0.07% 111,233,600
2025-02-19 2025-02-17 14.235 7,903,965 -274,239 0.08% 112,512,179
2025-02-18 2025-02-14 13.986 8,178,204 -1,263,180 0.08% 114,376,541
2025-02-17 2025-02-13 13.300 9,441,384 -243,658 0.09% 125,568,177
2025-02-14 2025-02-12 13.632 9,685,042 -623,169 0.09% 132,028,990
2025-02-13 2025-02-11 12.884 10,308,211 +60,152 0.10% 132,812,498
2025-02-12 2025-02-10 13.154 10,248,059 -189,116 0.10% 134,806,018
2025-02-11 2025-02-07 12.926 10,437,175 -101,055 0.10% 134,907,876
2025-02-10 2025-02-06 12.718 10,538,230 -37,053 0.10% 134,024,146
2025-02-07 2025-02-05 12.469 10,575,283 +68,813 0.10% 131,858,218
2025-02-06 2025-02-04 12.739 10,506,470 -23,098 0.10% 133,838,560
2025-02-05 2025-02-03 12.531 10,529,568 +114,047 0.10% 131,944,661
2025-02-04 2025-01-28 12.843 10,415,521 -1,925 0.10% 133,762,208
2025-02-03 2025-01-24 12.697 10,417,446 -11,549 0.10% 132,271,544
2025-01-27 2025-01-23 12.614 10,428,995 +44,272 0.10% 131,551,288
2025-01-24 2025-01-22 12.759 10,384,723 +40,903 0.10% 132,503,467
2025-01-23 2025-01-21 12.967 10,343,820 +4,331 0.10% 134,131,104
2025-01-22 2025-01-20 12.988 10,339,489 +75,550 0.10% 134,289,806
2025-01-21 2025-01-17 13.300 10,263,939 -1,094,275 0.10% 136,507,965
2025-01-20 2025-01-16 13.113 11,358,214 -94,057 0.11% 148,937,260
2025-01-17 2025-01-15 12.905 11,452,271 +11,939 0.11% 147,790,722
2025-01-16 2025-01-14 12.759 11,440,332 +30,797 0.11% 145,972,469
2025-01-15 2025-01-13 12.552 11,409,535 +15,880 0.11% 143,208,514
2025-01-14 2025-01-10 12.406 11,393,655 +40,422 0.11% 141,351,802
2025-01-13 2025-01-09 12.614 11,353,233 -6,256 0.11% 143,209,621
2025-01-10 2025-01-08 12.593 11,359,489 -12,992 0.11% 143,052,474
2025-01-09 2025-01-07 12.822 11,372,481 +271,884 0.11% 145,815,717
2025-01-08 2025-01-06 12.801 11,100,597 +4,812 0.11% 142,098,994
2025-01-07 2025-01-03 12.780 11,095,785 +39,941 0.11% 141,806,815
2025-01-06 2025-01-02 12.656 11,055,844 +84,212 0.10% 139,917,858
2025-01-03 2024-12-31 12.884 10,971,632 +82,287 0.10% 141,360,111
2025-01-02 2024-12-27 12.884 10,889,345 +22,617 0.10% 140,299,913
2024-12-30 2024-12-24 12.967 10,866,728 +144,845 0.10% 140,911,793
2024-12-27 2024-12-20 12.822 10,721,883 +12,511 0.10% 137,473,878
2024-12-23 2024-12-19 12.946 10,709,372 +111,160 0.10% 138,648,765
2024-12-20 2024-12-18 13.175 10,598,212 +52,452 0.10% 139,632,275
2024-12-19 2024-12-17 13.154 10,545,760 +173,718 0.10% 138,722,066
2024-12-18 2024-12-16 13.258 10,372,042 +156,393 0.10% 137,514,629
2024-12-17 2024-12-13 13.611 10,215,649 +415,474 0.10% 139,050,072
2024-12-16 2024-12-12 14.318 9,800,175 -32,722 0.09% 140,319,170
2024-12-13 2024-12-11 14.235 9,832,897 +40,422 0.09% 139,970,340
2024-12-12 2024-12-10 14.360 9,792,475 +76,536 0.09% 140,615,914
2024-12-11 2024-12-09 14.754 9,715,939 +29,354 0.09% 143,353,098
2024-12-10 2024-12-06 14.339 9,686,585 -151,582 0.09% 138,894,081
2024-12-09 2024-12-05 14.069 9,838,167 +77,475 0.09% 138,409,791
2024-12-06 2024-12-04 14.276 9,760,692 +11,549 0.09% 139,348,180
2024-12-05 2024-12-03 14.214 9,749,143 +13,474 0.09% 138,575,514
2024-12-04 2024-12-02 14.048 9,735,669 -27,910 0.09% 136,765,466
2024-12-03 2024-11-29 13.861 9,763,579 -79,881 0.09% 135,331,481
2024-12-02 2024-11-28 13.799 9,843,460 -18,286 0.09% 135,825,032
2024-11-29 2024-11-27 13.944 9,861,746 -44,753 0.09% 137,511,901
2024-11-28 2024-11-26 13.674 9,906,499 +102,979 0.09% 135,459,681
2024-11-27 2024-11-25 13.632 9,803,520 +9,143 0.09% 133,644,113
2024-11-26 2024-11-22 13.674 9,794,377 +69,776 0.09% 133,926,545
2024-11-25 2024-11-21 14.152 9,724,601 -963 0.09% 137,620,413
2024-11-22 2024-11-20 14.318 9,725,564 +1,444 0.09% 139,250,888
2024-11-21 2024-11-19 14.152 9,724,120 +1,925 0.09% 137,613,606
2024-11-20 2024-11-18 14.089 9,722,195 +7,218 0.09% 136,980,257
2024-11-19 2024-11-15 14.089 9,714,977 +29,354 0.09% 136,878,559
2024-11-18 2024-11-14 14.360 9,685,623 +125,726 0.09% 139,081,563
2024-11-15 2024-11-13 14.900 9,559,897 +37,053 0.09% 142,441,429
2024-11-14 2024-11-12 14.879 9,522,844 +77,475 0.09% 141,691,451
2024-11-13 2024-11-11 15.253 9,445,369 +213,658 0.09% 144,071,787
2024-11-12 2024-11-08 15.960 9,231,711 +327,224 0.09% 147,335,491
2024-11-11 2024-11-07 16.583 8,904,487 -228,575 0.08% 147,664,381
2024-11-08 2024-11-06 16.168 9,133,062 -3,369 0.09% 147,659,012
2024-11-07 2024-11-05 16.271 9,136,431 -194,890 0.09% 148,662,796
2024-11-06 2024-11-04 15.814 9,331,321 +196,334 0.09% 147,567,847
2024-11-05 2024-11-01 16.105 9,134,987 -532,701 0.09% 147,120,635
2024-11-04 2024-10-31 15.440 9,667,688 -84,694 0.09% 149,270,984
2024-11-01 2024-10-30 15.357 9,752,382 -115,972 0.09% 149,768,023
2024-10-31 2024-10-29 15.295 9,868,354 +210,290 0.09% 150,933,794
2024-10-30 2024-10-28 15.793 9,658,064 -91,834 0.09% 152,534,340
2024-10-29 2024-10-25 15.170 9,749,898 -199,703 0.09% 147,906,373
2024-10-28 2024-10-24 15.399 9,949,601 +30,797 0.09% 153,210,252
2024-10-25 2024-10-23 15.793 9,918,804 -32,241 0.09% 156,652,329
2024-10-24 2024-10-22 15.897 9,951,045 -37,534 0.09% 158,195,483
2024-10-23 2024-10-21 15.773 9,988,579 -112,123 0.09% 157,546,747
2024-10-22 2024-10-18 15.378 10,100,702 -13,955 0.10% 155,327,100
2024-10-21 2024-10-17 15.004 10,114,657 +299,073 0.10% 151,758,251
2024-10-18 2024-10-16 16.064 9,815,584 -195,036 0.09% 157,673,821
2024-10-17 2024-10-15 15.482 10,010,620 +247,343 0.10% 154,981,979
2024-10-16 2024-10-14 16.292 9,763,277 -325,780 0.09% 159,065,366
2024-10-15 2024-10-10 15.440 10,089,057 +40,421 0.10% 155,777,003
2024-10-14 2024-10-09 14.962 10,048,636 +87,581 0.10% 150,350,046
2024-10-10 2024-10-08 15.606 9,961,055 +224,726 0.09% 155,456,623
2024-10-09 2024-10-07 18.537 9,736,329 -268,035 0.09% 180,477,909
2024-10-08 2024-10-04 18.246 10,004,364 +134,242 0.09% 182,535,759
2024-10-07 2024-10-03 18.225 9,870,122 +178,028 0.09% 179,881,321
2024-10-04 2024-10-02 19.035 9,692,094 -100,862 0.09% 184,491,791
2024-10-03 2024-09-30 16.542 9,792,956 -735,736 0.09% 161,990,977
2024-10-02 2024-09-27 16.001 10,528,692 -98,011 0.10% 168,472,531
2024-09-30 2024-09-26 14.879 10,626,703 -408,067 0.10% 158,115,891
2024-09-27 2024-09-25 12.863 11,034,770 -2,887 0.10% 141,944,278
2024-09-26 2024-09-24 12.926 11,037,657 -208,365 0.10% 142,669,531
2024-09-25 2024-09-23 12.302 11,246,022 +34,647 0.11% 138,351,729
2024-09-24 2024-09-20 12.157 11,211,375 -82,768 0.11% 136,294,616
2024-09-23 2024-09-19 11.928 11,294,143 -34,166 0.11% 134,719,086
2024-09-20 2024-09-17 11.367 11,328,309 -31,279 0.11% 128,770,496
2024-09-19 2024-09-16 11.118 11,359,588 +2,406 0.11% 126,293,302
2024-09-17 2024-09-13 11.978 11,357,182 -10,405 0.11% 136,040,312
2024-09-16 2024-09-12 11.893 11,367,587 +354,527 0.11% 135,194,074
2024-09-13 2024-09-11 11.850 11,013,060 +50,581 0.11% 130,507,407
2024-09-12 2024-09-10 11.872 10,962,479 +208,414 0.11% 130,142,079
2024-09-11 2024-09-09 12.235 10,754,065 +51,049 0.10% 131,571,387
2024-09-10 2024-09-05 12.598 10,703,016 +937 0.10% 134,831,808
2024-09-09 2024-09-04 12.555 10,702,079 +46,366 0.10% 134,362,988
2024-09-05 2024-09-03 12.662 10,655,713 -77,277 0.10% 134,918,462
2024-09-04 2024-09-02 12.598 10,732,990 +402,777 0.10% 135,209,407
2024-09-03 2024-08-30 13.217 10,330,213 -328,310 0.10% 136,531,889
2024-09-02 2024-08-29 12.662 10,658,523 +96,011 0.10% 134,954,041
2024-08-30 2024-08-28 12.427 10,562,512 +161,579 0.10% 131,257,574
2024-08-29 2024-08-27 13.025 10,400,933 +937 0.10% 135,467,871
2024-08-28 2024-08-26 13.046 10,399,996 +28,100 0.10% 135,677,726
2024-08-27 2024-08-23 12.811 10,371,896 -6,088 0.10% 132,875,092
2024-08-26 2024-08-22 12.832 10,377,984 +110,529 0.10% 133,174,674
2024-08-23 2024-08-21 12.982 10,267,455 +73,530 0.10% 133,290,918
2024-08-22 2024-08-20 13.388 10,193,925 +23,418 0.10% 136,471,872
2024-08-21 2024-08-19 13.516 10,170,507 -67,442 0.10% 137,461,312
2024-08-20 2024-08-16 13.516 10,237,949 -9,835 0.10% 138,372,837
2024-08-19 2024-08-15 13.537 10,247,784 -14,872 0.10% 138,724,572
2024-08-16 2024-08-14 13.601 10,262,656 +2,810 0.10% 139,583,273
2024-08-15 2024-08-13 13.644 10,259,846 +130,200 0.10% 139,983,186
2024-08-14 2024-08-12 13.644 10,129,646 +63,695 0.10% 138,206,764
2024-08-13 2024-08-09 13.772 10,065,951 -82,429 0.10% 138,627,279
2024-08-12 2024-08-08 13.430 10,148,380 -38,873 0.10% 136,295,507
2024-08-09 2024-08-07 13.494 10,187,253 -15,923 0.10% 137,470,130
2024-08-08 2024-08-06 13.366 10,203,176 +5,151 0.10% 136,377,864
2024-08-07 2024-08-05 13.366 10,198,025 -21,075 0.10% 136,309,015
2024-08-06 2024-08-02 13.259 10,219,100 +2,810 0.10% 135,499,728
2024-08-05 2024-08-01 13.281 10,216,290 +104,909 0.10% 135,680,605
2024-08-02 2024-07-31 13.516 10,111,381 -71,656 0.10% 136,662,184
2024-08-01 2024-07-30 13.259 10,183,037 -70,252 0.10% 135,021,552
2024-07-31 2024-07-29 13.473 10,253,289 +30,911 0.10% 138,142,315
2024-07-30 2024-07-26 13.409 10,222,378 -23,886 0.10% 137,071,054
2024-07-29 2024-07-25 13.430 10,246,264 +22,480 0.10% 137,610,116
2024-07-26 2024-07-24 13.473 10,223,784 +37,936 0.10% 137,744,795
2024-07-25 2024-07-23 13.537 10,185,848 +10,772 0.10% 137,886,143
2024-07-24 2024-07-22 13.815 10,175,076 +22,481 0.10% 140,564,650
2024-07-23 2024-07-19 13.900 10,152,595 +5,152 0.10% 141,121,188
2024-07-22 2024-07-18 14.519 10,147,443 +2,810 0.10% 147,332,890
2024-07-19 2024-07-17 14.348 10,144,633 -885,172 0.10% 145,559,242
2024-07-18 2024-07-16 14.199 11,029,805 +11,708 0.11% 156,611,501
2024-07-17 2024-07-15 14.391 11,018,097 +94,801 0.11% 158,562,564
2024-07-16 2024-07-12 14.839 10,923,296 -211,688 0.11% 162,096,143
2024-07-15 2024-07-11 14.348 11,134,984 -29,038 0.11% 159,769,194
2024-07-12 2024-07-10 13.900 11,164,022 +44,962 0.11% 155,180,035
2024-07-11 2024-07-09 14.049 11,119,060 +62,758 0.11% 156,216,945
2024-07-10 2024-07-08 14.114 11,056,302 +71,657 0.11% 156,043,443
2024-07-09 2024-07-05 14.519 10,984,645 +47,771 0.11% 159,488,404
2024-07-08 2024-07-04 14.647 10,936,874 +73,998 0.11% 160,195,937
2024-07-05 2024-07-03 15.074 10,862,876 -52,070 0.11% 163,750,900
2024-07-04 2024-07-02 14.605 10,914,946 -44,961 0.11% 159,408,644
2024-07-03 2024-06-28 14.455 10,959,907 +2,341 0.11% 158,427,187
2024-07-02 2024-06-27 14.477 10,957,566 +172,351 0.11% 158,627,311
2024-06-28 2024-06-26 15.032 10,785,215 -936 0.11% 162,119,643
2024-06-27 2024-06-25 14.946 10,786,151 -105,565 0.11% 161,212,499
2024-06-26 2024-06-24 15.677 10,891,716 +87,112 0.11% 170,751,976
2024-06-25 2024-06-21 15.391 10,804,604 +492,488 0.11% 166,289,224
2024-06-24 2024-06-20 15.567 10,312,116 +85,262 0.10% 160,528,564
2024-06-21 2024-06-19 15.876 10,226,854 -52,155 0.10% 162,358,258
2024-06-20 2024-06-18 15.302 10,279,009 +164,629 0.10% 157,293,417
2024-06-19 2024-06-17 15.699 10,114,380 -8,164 0.10% 158,788,516
2024-06-18 2024-06-14 15.942 10,122,544 +12,970 0.10% 161,371,858
2024-06-17 2024-06-13 15.898 10,109,574 +118,824 0.10% 160,719,269
2024-06-14 2024-06-12 16.008 9,990,750 +89,797 0.10% 159,931,696
2024-06-13 2024-06-11 16.758 9,900,953 +6,350 0.10% 165,916,822
2024-06-12 2024-06-07 16.934 9,894,603 -79,367 0.10% 167,555,784
2024-06-11 2024-06-06 16.625 9,973,970 +32,654 0.10% 165,820,887
2024-06-07 2024-06-05 16.647 9,941,316 +77,552 0.10% 165,497,204
2024-06-06 2024-06-04 16.846 9,863,764 +9,071 0.10% 166,163,588
2024-06-05 2024-06-03 16.736 9,854,693 +662 0.10% 164,924,321
2024-06-04 2024-05-31 16.251 9,854,031 +49,416 0.10% 160,133,148
2024-06-03 2024-05-30 16.625 9,804,615 +54,423 0.10% 163,005,298
2024-05-31 2024-05-29 16.890 9,750,192 +37,642 0.10% 164,680,345
2024-05-30 2024-05-28 17.066 9,712,550 +90,705 0.10% 165,757,832
2024-05-29 2024-05-27 17.485 9,621,845 -7,710 0.10% 168,240,819
2024-05-28 2024-05-24 17.243 9,629,555 +110,206 0.10% 166,040,029
2024-05-27 2024-05-23 17.662 9,519,349 -2,721 0.10% 168,127,825
2024-05-24 2024-05-22 17.794 9,522,070 -219,505 0.10% 169,435,627
2024-05-23 2024-05-21 17.728 9,741,575 +1,360 0.10% 172,697,105
2024-05-22 2024-05-20 18.014 9,740,215 +26,018 0.10% 175,464,971
2024-05-21 2024-05-17 18.213 9,714,197 -163,813 0.10% 176,924,014
2024-05-20 2024-05-16 17.441 9,878,010 -104,772 0.10% 172,284,328
2024-05-17 2024-05-14 16.669 9,982,782 +40,364 0.10% 166,407,621
2024-05-16 2024-05-13 16.846 9,942,418 +21,769 0.10% 167,488,582
2024-05-14 2024-05-10 16.978 9,920,649 -414,067 0.10% 168,434,340
2024-05-13 2024-05-09 16.228 10,334,716 -60,773 0.10% 167,716,654
2024-05-10 2024-05-08 16.052 10,395,489 +156,466 0.10% 166,869,180
2024-05-09 2024-05-07 16.493 10,239,023 -60,772 0.10% 168,872,894
2024-05-08 2024-05-06 16.471 10,299,795 +152,837 0.10% 169,648,105
2024-05-07 2024-05-03 17.177 10,146,958 -76,823 0.10% 174,290,273
2024-05-06 2024-05-02 16.559 10,223,781 -71,657 0.10% 169,297,796
2024-05-03 2024-04-30 16.074 10,295,438 -715,987 0.10% 165,490,164
2024-05-02 2024-04-29 16.008 11,011,425 -200,911 0.11% 176,270,637
2024-04-30 2024-04-26 15.391 11,212,336 -429,941 0.11% 172,564,460
2024-04-29 2024-04-25 14.222 11,642,277 -398,647 0.12% 165,576,033
2024-04-26 2024-04-24 13.384 12,040,924 -262,137 0.12% 161,156,689
2024-04-25 2024-04-23 13.009 12,303,061 -59,865 0.12% 160,053,442
2024-04-24 2024-04-22 12.877 12,362,926 -47,167 0.12% 159,196,658
2024-04-23 2024-04-19 12.701 12,410,093 +23,584 0.13% 157,614,928
2024-04-22 2024-04-18 12.678 12,386,509 -83,449 0.12% 157,042,282
2024-04-19 2024-04-17 12.480 12,469,958 +10,431 0.13% 155,625,676
2024-04-18 2024-04-16 12.612 12,459,527 +41,724 0.13% 157,143,859
2024-04-17 2024-04-15 12.590 12,417,803 +27,836 0.13% 156,343,814
2024-04-16 2024-04-12 12.789 12,389,967 +160,094 0.12% 158,452,090
2024-04-15 2024-04-11 13.318 12,229,873 +3,628 0.12% 162,876,608
2024-04-12 2024-04-10 13.516 12,226,245 -154,652 0.12% 165,254,539
2024-04-11 2024-04-09 13.318 12,380,897 +1,815 0.12% 164,887,935
2024-04-10 2024-04-08 13.142 12,379,082 -25,851 0.12% 162,680,137
2024-04-09 2024-04-05 13.230 12,404,933 -62,133 0.12% 164,113,952
2024-04-08 2024-04-03 13.097 12,467,066 -94,787 0.13% 163,286,595
2024-04-05 2024-04-02 13.186 12,561,853 -511,575 0.13% 165,635,995
2024-04-03 2024-03-28 12.414 13,073,428 -227,215 0.13% 162,292,221
2024-04-02 2024-03-27 11.708 13,300,643 +378,692 0.13% 155,728,101
2024-03-28 2024-03-26 12.083 12,921,951 -160,094 0.13% 156,137,952
2024-03-27 2024-03-25 11.929 13,082,045 -49,887 0.13% 156,053,220
2024-03-26 2024-03-22 11.730 13,131,932 +95,240 0.13% 154,042,333
2024-03-25 2024-03-21 12.193 13,036,692 -112,928 0.13% 158,961,651
2024-03-22 2024-03-20 11.664 13,149,620 +35,375 0.13% 153,379,990
2024-03-21 2024-03-19 11.554 13,114,245 +260,777 0.13% 151,521,552
2024-03-20 2024-03-18 12.017 12,853,468 +17,687 0.13% 154,460,221
2024-03-19 2024-03-15 12.105 12,835,781 +106,578 0.13% 155,379,769
2024-03-18 2024-03-14 12.502 12,729,203 -848,375 0.13% 159,141,739
2024-03-15 2024-03-13 12.480 13,577,578 -147,396 0.14% 169,448,827
2024-03-14 2024-03-12 12.789 13,724,974 -229,256 0.14% 175,525,150
2024-03-13 2024-03-11 11.664 13,954,230 -18,594 0.14% 162,765,133
2024-03-12 2024-03-08 11.532 13,972,824 +46,259 0.14% 161,133,450
2024-03-11 2024-03-07 11.356 13,926,565 +63,040 0.14% 158,143,399
2024-03-08 2024-03-06 11.642 13,863,525 +89,344 0.14% 161,401,446
2024-03-07 2024-03-05 11.686 13,774,181 +176,874 0.14% 160,968,718
2024-03-06 2024-03-04 12.127 13,597,307 +356,017 0.14% 164,898,013
2024-03-05 2024-03-01 12.612 13,241,290 +70,749 0.13% 167,003,724
2024-03-04 2024-02-29 12.833 13,170,541 +35,375 0.13% 169,015,459
2024-03-01 2024-02-28 13.075 13,135,166 +40,817 0.13% 171,747,367
2024-02-29 2024-02-27 13.406 13,094,349 +47,620 0.13% 175,544,538
2024-02-28 2024-02-26 13.472 13,046,729 +41,271 0.13% 175,769,162
2024-02-27 2024-02-23 13.671 13,005,458 -11,792 0.13% 177,794,028
2024-02-26 2024-02-22 13.627 13,017,250 +68,029 0.13% 177,381,184
2024-02-23 2024-02-21 13.560 12,949,221 -157,826 0.13% 175,597,605
2024-02-22 2024-02-20 12.965 13,107,047 +29,932 0.13% 169,934,678
2024-02-21 2024-02-19 12.833 13,077,115 -27,955 0.13% 167,816,538
2024-02-20 2024-02-16 13.164 13,105,070 -166,443 0.13% 172,509,694
2024-02-19 2024-02-15 12.392 13,271,513 +9,070 0.13% 164,458,597
2024-02-16 2024-02-14 12.524 13,262,443 +42,632 0.13% 166,100,789
2024-02-15 2024-02-09 12.524 13,219,811 +95,240 0.13% 165,566,860
2024-02-14 2024-02-07 12.678 13,124,571 +96,600 0.13% 166,399,796
2024-02-08 2024-02-06 13.472 13,027,971 -64,400 0.13% 175,516,449
2024-02-07 2024-02-05 12.855 13,092,371 +3,628 0.13% 168,300,997
2024-02-06 2024-02-02 12.965 13,088,743 -3,628 0.13% 169,697,364
2024-02-05 2024-02-01 12.745 13,092,371 +32,550 0.13% 166,857,592
2024-02-02 2024-01-31 12.965 13,059,821 +9,071 0.13% 169,322,386
2024-02-01 2024-01-30 13.186 13,050,750 -4,989 0.13% 172,082,412
2024-01-31 2024-01-29 13.605 13,055,739 -42,178 0.13% 177,617,786
2024-01-30 2024-01-26 13.538 13,097,917 -35,828 0.13% 177,325,190
2024-01-29 2024-01-25 13.472 13,133,745 +74,831 0.13% 176,941,465
2024-01-26 2024-01-24 12.987 13,058,914 -156,919 0.13% 169,598,570
2024-01-25 2024-01-23 12.436 13,215,833 +24,037 0.13% 164,351,426
2024-01-24 2024-01-22 11.841 13,191,796 +241,274 0.13% 156,198,925
2024-01-23 2024-01-19 12.568 12,950,522 +84,446 0.13% 162,765,351
2024-01-22 2024-01-18 12.745 12,866,076 +2,722 0.13% 163,973,543
2024-01-19 2024-01-17 12.370 12,863,354 +157,372 0.13% 159,117,121
2024-01-18 2024-01-16 13.208 12,705,982 +72,564 0.13% 167,816,588
2024-01-17 2024-01-15 13.627 12,633,418 -7,158 0.13% 172,150,850
2024-01-16 2024-01-12 13.891 12,640,576 +43,992 0.13% 175,593,018
2024-01-15 2024-01-11 14.134 12,596,584 -8,164 0.13% 178,037,155
2024-01-12 2024-01-10 14.001 12,604,748 +4,082 0.13% 176,484,969
2024-01-11 2024-01-09 13.957 12,600,666 -13,606 0.13% 175,872,136
2024-01-10 2024-01-08 14.046 12,614,272 +79,568 0.13% 177,174,597
2024-01-09 2024-01-05 14.487 12,534,704 -9,524 0.13% 181,584,712
2024-01-08 2024-01-04 14.531 12,544,228 -453 0.13% 182,275,871
2024-01-05 2024-01-03 14.465 12,544,681 +10,884 0.13% 181,452,640
2024-01-04 2024-01-02 14.531 12,533,797 +76,192 0.13% 182,124,302
2024-01-03 2023-12-29 15.170 12,457,605 -19,955 0.13% 188,983,037
2024-01-02 2023-12-28 15.082 12,477,560 +12,245 0.13% 188,185,258
2023-12-29 2023-12-27 14.487 12,465,315 +97,962 0.13% 180,579,504
2023-12-28 2023-12-22 14.707 12,367,353 +15,419 0.12% 181,887,318
2023-12-27 2023-12-21 14.883 12,351,934 +4,989 0.12% 183,839,388
2023-12-22 2023-12-20 14.883 12,346,945 -3,175 0.12% 183,765,134
2023-12-21 2023-12-19 14.773 12,350,120 -362,365 0.12% 182,450,816
2023-12-20 2023-12-18 14.751 12,712,485 -6,349 0.13% 187,523,802
2023-12-19 2023-12-15 14.972 12,718,834 +274,835 0.13% 190,421,904
2023-12-18 2023-12-14 14.420 12,443,999 -1,351 0.13% 179,447,555
2023-12-15 2023-12-13 14.200 12,445,350 +22,223 0.13% 176,722,893
2023-12-14 2023-12-12 14.641 12,423,127 +10,431 0.13% 181,885,816
2023-12-13 2023-12-11 14.244 12,412,696 -37,642 0.13% 176,806,597
2023-12-12 2023-12-08 14.288 12,450,338 +112,474 0.13% 177,891,819
2023-12-11 2023-12-07 14.861 12,337,864 +2,267 0.12% 183,357,933
2023-12-08 2023-12-06 14.883 12,335,597 +58,958 0.12% 183,596,237
2023-12-07 2023-12-05 14.994 12,276,639 +88,437 0.12% 184,072,210
2023-12-06 2023-12-04 15.369 12,188,202 +53,970 0.12% 187,314,868
2023-12-05 2023-12-01 15.677 12,134,232 +17,687 0.12% 190,231,190
2023-12-04 2023-11-30 15.920 12,116,545 +26,305 0.12% 192,892,715
2023-12-01 2023-11-29 15.898 12,090,240 +205,899 0.12% 192,207,361
2023-11-30 2023-11-28 16.537 11,884,341 +10,432 0.12% 196,533,323
2023-11-29 2023-11-27 16.581 11,873,909 +38,549 0.12% 196,884,436
2023-11-28 2023-11-24 16.890 11,835,360 +59,865 0.12% 199,898,747
2023-11-27 2023-11-23 17.177 11,775,495 -88,437 0.12% 202,263,007
2023-11-24 2023-11-22 16.449 11,863,932 -4,535 0.12% 195,149,438
2023-11-23 2023-11-21 16.295 11,868,467 +67,121 0.12% 193,392,173
2023-11-22 2023-11-20 16.118 11,801,346 +23,130 0.12% 190,216,747
2023-11-21 2023-11-17 16.140 11,778,216 +33,561 0.12% 190,103,637
2023-11-20 2023-11-16 16.537 11,744,655 -5,442 0.12% 194,223,312
2023-11-17 2023-11-15 16.714 11,750,097 -83,156 0.12% 196,385,983
2023-11-16 2023-11-14 15.964 11,833,253 +10,431 0.12% 188,904,605
2023-11-15 2023-11-13 15.765 11,822,822 +78,460 0.12% 186,391,894
2023-11-14 2023-11-10 15.854 11,744,362 +39,003 0.12% 186,190,770
2023-11-13 2023-11-09 16.162 11,705,359 +113,834 0.12% 189,185,803
2023-11-10 2023-11-08 16.625 11,591,525 -907 0.12% 192,713,328
2023-11-09 2023-11-07 16.692 11,592,432 +22,223 0.12% 193,495,231
2023-11-08 2023-11-06 17.199 11,570,209 -81,634 0.12% 198,992,009
2023-11-07 2023-11-03 16.780 11,651,843 +1,814 0.12% 195,514,562
2023-11-06 2023-11-02 16.559 11,650,029 +4,082 0.12% 192,915,344
2023-11-03 2023-11-01 16.405 11,645,947 +15,419 0.12% 191,050,234
2023-11-02 2023-10-31 16.295 11,630,528 +5,269 0.12% 189,515,048
2023-11-01 2023-10-30 16.846 11,625,259 -1,814 0.12% 195,837,486
2023-10-31 2023-10-27 16.824 11,627,073 -3,628 0.12% 195,611,673
2023-10-30 2023-10-26 16.449 11,630,701 +4,530 0.12% 191,313,029
2023-10-27 2023-10-25 16.427 11,626,171 -12,699 0.12% 190,982,163
2023-10-26 2023-10-24 16.184 11,638,870 +25,851 0.12% 188,367,818
2023-10-25 2023-10-20 16.515 11,613,019 +15,420 0.12% 191,790,364
2023-10-24 2023-10-19 16.405 11,597,599 +63,947 0.12% 190,257,092
2023-10-20 2023-10-18 16.758 11,533,652 +84,355 0.12% 193,277,040
2023-10-19 2023-10-17 17.022 11,449,297 +75,285 0.12% 194,892,870
2023-10-18 2023-10-16 17.133 11,374,012 +33,561 0.11% 194,865,309
2023-10-17 2023-10-13 17.573 11,340,451 +7,918 0.11% 199,291,363
2023-10-16 2023-10-12 17.882 11,332,533 -21,316 0.11% 202,650,498
2023-10-13 2023-10-11 17.728 11,353,849 +2,129 0.11% 201,279,244
2023-10-12 2023-10-10 17.551 11,351,720 -11,792 0.11% 199,239,098
2023-10-11 2023-10-09 17.419 11,363,512 +10,885 0.11% 197,942,703
2023-10-10 2023-10-06 17.573 11,352,627 -45,806 0.11% 199,505,338
2023-10-09 2023-10-05 17.463 11,398,433 -15,874 0.11% 199,053,657
2023-10-06 2023-10-04 17.331 11,414,307 +23,584 0.11% 197,820,787
2023-10-05 2023-10-03 17.353 11,390,723 +45,806 0.11% 197,663,214
2023-10-04 2023-09-29 17.904 11,344,917 -86,623 0.11% 203,122,102
2023-10-03 2023-09-28 17.331 11,431,540 -38,550 0.12% 198,119,451
2023-09-29 2023-09-27 17.441 11,470,090 -24,490 0.12% 200,052,111
2023-09-28 2023-09-26 17.221 11,494,580 +20,408 0.12% 197,944,742
2023-09-27 2023-09-25 17.375 11,474,172 +27,212 0.12% 199,364,305
2023-09-26 2023-09-22 17.882 11,446,960 +26,758 0.12% 204,696,704
2023-09-25 2023-09-21 17.485 11,420,202 +907 0.12% 199,685,625
2023-09-22 2023-09-20 17.640 11,419,295 -907 0.12% 201,432,299
2023-09-21 2023-09-19 17.618 11,420,202 +20,862 0.12% 201,196,487
2023-09-20 2023-09-18 17.463 11,399,340 +102,496 0.11% 199,069,497
2023-09-19 2023-09-15 18.585 11,296,844 +101,136 0.11% 209,953,117
2023-09-18 2023-09-14 18.630 11,195,708 +261,623 0.11% 208,577,914
2023-09-15 2023-09-13 18.743 10,934,085 +13,317 0.11% 204,935,417
2023-09-14 2023-09-12 18.630 10,920,768 +42,171 0.11% 203,455,736
2023-09-13 2023-09-11 18.833 10,878,597 +70,581 0.11% 204,875,682
2023-09-12 2023-09-07 19.351 10,808,016 +31,961 0.11% 209,146,398
2023-09-11 2023-09-06 19.802 10,776,055 -37,288 0.11% 213,383,051
2023-09-07 2023-09-05 19.396 10,813,343 +52,825 0.11% 209,736,674
2023-09-06 2023-09-04 20.185 10,760,518 -202,864 0.11% 217,196,306
2023-09-05 2023-08-31 18.630 10,963,382 +34,180 0.11% 204,249,642
2023-09-04 2023-08-30 18.946 10,929,202 -55,932 0.11% 207,059,755
2023-08-31 2023-08-29 18.743 10,985,134 -70,136 0.11% 205,892,218
2023-08-30 2023-08-28 17.594 11,055,270 -1,776 0.11% 194,505,387
2023-08-29 2023-08-25 17.639 11,057,046 -2,663 0.11% 195,034,807
2023-08-28 2023-08-24 17.436 11,059,709 -10,654 0.11% 192,839,460
2023-08-25 2023-08-23 17.166 11,070,363 +32,849 0.11% 190,032,587
2023-08-24 2023-08-22 17.369 11,037,514 +126,068 0.11% 191,706,524
2023-08-23 2023-08-21 17.616 10,911,446 +73,688 0.11% 192,220,768
2023-08-22 2023-08-18 18.112 10,837,758 +7,547 0.11% 196,293,873
2023-08-21 2023-08-17 18.360 10,830,211 +72,800 0.11% 198,840,924
2023-08-18 2023-08-16 18.698 10,757,411 +15,980 0.11% 201,139,377
2023-08-17 2023-08-15 18.900 10,741,431 +78,696 0.11% 203,018,377
2023-08-16 2023-08-14 19.351 10,662,735 -105,649 0.11% 206,335,059
2023-08-15 2023-08-11 19.599 10,768,384 +36,844 0.11% 211,047,899
2023-08-14 2023-08-10 19.486 10,731,540 +16,868 0.11% 209,117,030
2023-08-11 2023-08-09 19.847 10,714,672 -23,971 0.11% 212,650,318
2023-08-10 2023-08-08 19.779 10,738,643 +55,044 0.11% 212,400,320
2023-08-09 2023-08-07 20.072 10,683,599 +2,220 0.11% 214,440,361
2023-08-08 2023-08-04 20.410 10,681,379 -83,898 0.11% 218,005,158
2023-08-07 2023-08-03 20.432 10,765,277 -4,439 0.11% 219,960,016
2023-08-04 2023-08-02 20.387 10,769,716 +13,317 0.11% 219,565,488
2023-08-03 2023-08-01 20.703 10,756,399 -14,205 0.11% 222,686,383
2023-08-02 2023-07-31 20.680 10,770,604 -472,908 0.11% 222,737,831
2023-08-01 2023-07-28 20.725 11,243,512 -97,457 0.12% 233,024,219
2023-07-31 2023-07-27 20.477 11,340,969 -199,312 0.12% 232,233,728
2023-07-28 2023-07-26 19.869 11,540,281 -205,972 0.12% 229,295,861
2023-07-27 2023-07-25 19.982 11,746,253 -510,579 0.12% 234,711,418
2023-07-26 2023-07-24 17.797 12,256,832 +146,932 0.13% 218,130,589
2023-07-25 2023-07-21 18.540 12,109,900 -2,664 0.12% 224,518,245
2023-07-24 2023-07-20 18.698 12,112,564 -73,688 0.12% 226,477,689
2023-07-21 2023-07-19 18.247 12,186,252 +35,513 0.13% 222,364,995
2023-07-20 2023-07-18 18.090 12,150,739 +102,985 0.13% 219,800,909
2023-07-19 2023-07-14 18.585 12,047,754 +5,771 0.12% 223,908,864
2023-07-18 2023-07-13 18.698 12,041,983 -42,077 0.12% 225,157,983
2023-07-14 2023-07-12 18.247 12,084,060 +22,639 0.12% 220,500,277
2023-07-13 2023-07-11 18.292 12,061,421 -69,693 0.12% 220,630,603
2023-07-12 2023-07-10 18.518 12,131,114 +13,317 0.12% 224,638,271
2023-07-11 2023-07-07 18.698 12,117,797 +14,205 0.12% 226,575,534
2023-07-10 2023-07-06 18.630 12,103,592 +11,542 0.12% 225,491,945
2023-07-07 2023-07-05 19.103 12,092,050 -444 0.12% 230,997,369
2023-07-06 2023-07-04 19.329 12,092,494 -8,878 0.12% 233,729,976
2023-07-05 2023-07-03 19.351 12,101,372 +76,351 0.12% 234,174,188
2023-07-04 2023-06-30 19.238 12,025,021 -49,273 0.12% 231,342,253
2023-07-03 2023-06-29 19.880 12,074,294 +7,103 0.12% 240,035,476
2023-06-30 2023-06-28 19.949 12,067,191 +142,962 0.12% 240,729,168
2023-06-29 2023-06-27 19.534 11,924,229 -7,805 0.13% 232,927,164
2023-06-28 2023-06-26 18.819 11,932,034 +39,458 0.13% 224,548,967
2023-06-27 2023-06-23 18.980 11,892,576 +106,667 0.13% 225,726,315
2023-06-26 2023-06-21 19.234 11,785,909 +150,894 0.12% 226,691,667
2023-06-23 2023-06-20 19.742 11,635,015 +56,368 0.12% 229,692,669
2023-06-21 2023-06-19 20.456 11,578,647 +94,960 0.12% 236,857,889
2023-06-20 2023-06-16 20.664 11,483,687 +75,447 0.12% 237,298,929
2023-06-19 2023-06-15 20.756 11,408,240 -34,643 0.12% 236,792,302
2023-06-16 2023-06-14 20.364 11,442,883 +88,455 0.12% 233,025,035
2023-06-15 2023-06-13 20.664 11,354,428 -48,564 0.12% 234,627,921
2023-06-14 2023-06-12 20.295 11,402,992 +69,377 0.12% 231,423,743
2023-06-13 2023-06-09 20.410 11,333,615 +116,206 0.12% 231,322,644
2023-06-12 2023-06-08 20.526 11,217,409 -12,141 0.12% 230,244,351
2023-06-09 2023-06-07 20.157 11,229,550 +34,255 0.12% 226,349,848
2023-06-08 2023-06-06 20.203 11,195,295 -115,339 0.12% 226,175,766
2023-06-07 2023-06-05 19.349 11,310,634 +100,163 0.12% 218,854,425
2023-06-06 2023-06-02 19.603 11,210,471 -83,686 0.12% 219,760,283
2023-06-05 2023-06-01 18.104 11,294,157 +131,816 0.12% 204,470,142
2023-06-02 2023-05-31 18.312 11,162,341 +91,490 0.12% 204,400,620
2023-06-01 2023-05-30 18.842 11,070,851 +151,328 0.12% 208,597,685
2023-05-31 2023-05-29 18.911 10,919,523 +108,401 0.12% 206,501,847
2023-05-30 2023-05-25 19.303 10,811,122 +502,981 0.11% 208,690,485
2023-05-29 2023-05-24 19.488 10,308,141 +245,854 0.11% 200,883,136
2023-05-25 2023-05-23 20.180 10,062,287 +156,097 0.11% 203,053,825
2023-05-24 2023-05-22 20.618 9,906,190 -75,880 0.10% 204,244,605
2023-05-23 2023-05-19 20.687 9,982,070 +154,363 0.11% 206,499,724
2023-05-22 2023-05-18 21.148 9,827,707 +188,618 0.10% 207,839,437
2023-05-19 2023-05-17 21.241 9,639,089 +507,317 0.10% 204,739,690
2023-05-18 2023-05-16 22.094 9,131,772 +81,951 0.10% 201,756,247
2023-05-17 2023-05-15 22.486 9,049,821 +169,919 0.10% 203,493,727
2023-05-16 2023-05-12 22.601 8,879,902 +62,439 0.09% 200,696,903
2023-05-15 2023-05-11 23.063 8,817,463 +13,875 0.09% 203,352,758
2023-05-12 2023-05-10 22.970 8,803,588 +58,970 0.09% 202,220,635
2023-05-11 2023-05-09 23.754 8,744,618 -208,997 0.09% 207,722,953
2023-05-10 2023-05-08 23.581 8,953,615 +3,795 0.09% 211,138,851
2023-05-09 2023-05-05 23.408 8,949,820 -119,241 0.09% 209,501,320
2023-05-08 2023-05-04 22.670 9,069,061 -434 0.10% 205,599,598
2023-05-05 2023-05-03 22.371 9,069,495 +32,521 0.10% 202,890,289
2023-05-04 2023-05-02 22.624 9,036,974 +100,596 0.10% 204,455,342
2023-05-03 2023-04-28 22.878 8,936,378 -2,602 0.09% 204,446,474
2023-05-02 2023-04-27 23.039 8,938,980 +1,735 0.09% 205,949,089
2023-04-28 2023-04-26 22.670 8,937,245 +12,141 0.09% 202,611,272
2023-04-27 2023-04-25 22.417 8,925,104 +212,032 0.09% 200,071,842
2023-04-26 2023-04-24 22.970 8,713,072 +62,439 0.09% 200,141,459
2023-04-25 2023-04-21 23.293 8,650,633 +22,547 0.09% 201,500,293
2023-04-24 2023-04-20 23.408 8,628,086 +105,800 0.09% 201,970,029
2023-04-21 2023-04-19 23.870 8,522,286 -2,168 0.09% 203,424,321
2023-04-20 2023-04-18 24.677 8,524,454 -16,477 0.09% 210,356,904
2023-04-19 2023-04-17 24.908 8,540,931 -174,656 0.09% 212,733,257
2023-04-18 2023-04-14 24.677 8,715,587 -37,536 0.09% 215,073,470
2023-04-17 2023-04-13 24.850 8,753,123 -44,661 0.09% 217,513,758
2023-04-14 2023-04-12 24.562 8,797,784 -646,071 0.09% 216,087,340
2023-04-13 2023-04-11 24.100 9,443,855 -289,214 0.10% 227,599,876
2023-04-12 2023-04-06 23.063 9,733,069 -7,371 0.10% 224,468,923
2023-04-11 2023-04-04 23.120 9,740,440 -114,472 0.10% 225,200,514
2023-04-06 2023-04-03 23.293 9,854,912 -497,777 0.10% 229,551,717
2023-04-04 2023-03-31 21.863 10,352,689 +146,991 0.11% 226,343,447
2023-04-03 2023-03-30 22.048 10,205,698 +107,968 0.11% 225,012,698
2023-03-31 2023-03-29 22.186 10,097,730 +71,978 0.11% 224,029,519
2023-03-30 2023-03-28 22.071 10,025,752 +63,740 0.11% 221,276,512
2023-03-29 2023-03-27 22.048 9,962,012 +86,721 0.10% 219,639,969
2023-03-28 2023-03-24 22.694 9,875,291 +102,331 0.10% 224,104,936
2023-03-27 2023-03-23 23.039 9,772,960 -9,106 0.10% 225,163,521
2023-03-24 2023-03-22 23.063 9,782,066 -85,420 0.10% 225,598,917
2023-03-23 2023-03-21 22.440 9,867,486 +7,805 0.10% 221,424,555
2023-03-22 2023-03-20 22.532 9,859,681 +35,989 0.10% 222,158,968
2023-03-21 2023-03-17 22.809 9,823,692 -122,277 0.10% 224,066,768
2023-03-20 2023-03-16 22.186 9,945,969 -84,119 0.10% 220,662,531
2023-03-17 2023-03-15 22.232 10,030,088 -6,135 0.11% 222,991,443
2023-03-16 2023-03-14 21.817 10,036,223 +63,740 0.11% 218,961,551
2023-03-15 2023-03-13 22.140 9,972,483 +13,008 0.11% 220,790,793
2023-03-14 2023-03-10 22.025 9,959,475 +142,222 0.10% 219,354,344
2023-03-13 2023-03-09 22.532 9,817,253 +128,780 0.10% 221,202,977
2023-03-10 2023-03-08 23.120 9,688,473 +82,819 0.10% 223,999,029
2023-03-09 2023-03-07 23.812 9,605,654 -10,407 0.10% 228,730,153
2023-03-08 2023-03-06 23.870 9,616,061 -17,344 0.10% 229,532,391
2023-03-07 2023-03-03 23.524 9,633,405 +20,813 0.10% 226,613,831
2023-03-06 2023-03-02 23.120 9,612,592 -4,770 0.10% 222,244,648
2023-03-03 2023-03-01 23.524 9,617,362 -46,829 0.10% 226,236,439
2023-03-02 2023-02-28 22.440 9,664,191 +48,997 0.10% 216,862,653
2023-03-01 2023-02-27 23.063 9,615,194 +38,158 0.10% 221,750,431
2023-02-28 2023-02-24 23.120 9,577,036 +38,590 0.10% 221,422,588
2023-02-27 2023-02-23 23.581 9,538,446 -13,008 0.10% 224,929,990
2023-02-24 2023-02-22 23.870 9,551,454 -834,688 0.10% 227,990,242
2023-02-23 2023-02-21 23.754 10,386,142 -133,550 0.11% 246,716,333
2023-02-22 2023-02-20 23.524 10,519,692 -78,916 0.11% 247,462,626
2023-02-21 2023-02-17 22.670 10,598,608 +49,431 0.11% 240,275,101
2023-02-20 2023-02-16 22.740 10,549,177 -88,455 0.11% 239,884,350
2023-02-17 2023-02-15 22.048 10,637,632 +306,148 0.11% 234,535,871
2023-02-16 2023-02-14 23.120 10,331,484 +10,407 0.11% 238,865,545
2023-02-15 2023-02-13 23.063 10,321,077 +46,829 0.11% 238,029,859
2023-02-14 2023-02-10 23.235 10,274,248 +149,594 0.11% 238,726,989
2023-02-13 2023-02-09 23.293 10,124,654 -15,610 0.11% 235,834,852
2023-02-10 2023-02-08 23.235 10,140,264 +19,946 0.11% 235,613,808
2023-02-09 2023-02-07 22.832 10,120,318 +64,607 0.11% 231,065,856
2023-02-08 2023-02-06 22.901 10,055,711 +239,783 0.11% 230,286,486
2023-02-07 2023-02-03 23.408 9,815,928 +114,905 0.10% 229,775,557
2023-02-06 2023-02-02 23.927 9,701,023 +191,220 0.10% 232,119,732
2023-02-03 2023-02-01 24.677 9,509,803 +24,281 0.10% 234,672,240
2023-02-02 2023-01-31 24.389 9,485,522 +209,865 0.10% 231,338,563
2023-02-01 2023-01-30 25.253 9,275,657 -402,818 0.10% 234,242,245
2023-01-31 2023-01-27 26.349 9,678,475 -33,388 0.10% 255,017,253
2023-01-30 2023-01-26 25.830 9,711,863 -260,596 0.10% 250,857,443
2023-01-27 2023-01-20 25.080 9,972,459 -14,309 0.11% 250,113,968
2023-01-26 2023-01-19 24.965 9,986,768 +2,601 0.11% 249,321,245
2023-01-20 2023-01-18 24.446 9,984,167 +73,713 0.11% 244,075,464
2023-01-19 2023-01-17 24.619 9,910,454 +10,407 0.10% 243,987,656
2023-01-18 2023-01-16 24.735 9,900,047 +3,035 0.10% 244,873,043
2023-01-17 2023-01-13 24.908 9,897,012 +72,010 0.10% 246,509,848
2023-01-16 2023-01-12 24.908 9,825,002 +48,564 0.10% 244,716,259
2023-01-13 2023-01-11 25.253 9,776,438 +2,602 0.10% 246,888,687
2023-01-12 2023-01-10 25.369 9,773,836 +28,184 0.10% 247,950,024
2023-01-11 2023-01-09 25.369 9,745,652 +43,360 0.10% 247,235,031
2023-01-10 2023-01-06 25.772 9,702,292 -123,143 0.10% 250,050,826
2023-01-09 2023-01-05 25.311 9,825,435 -17,778 0.10% 248,692,528
2023-01-06 2023-01-04 25.599 9,843,213 -211,599 0.10% 251,980,123
2023-01-05 2023-01-03 24.216 10,054,812 -88,889 0.11% 243,483,578
2023-01-04 2022-12-30 23.754 10,143,701 -226,775 0.11% 240,957,298
2023-01-03 2022-12-29 23.235 10,370,476 +231,978 0.11% 240,962,892
2022-12-30 2022-12-28 23.697 10,138,498 -91,924 0.11% 240,249,157
2022-12-29 2022-12-23 23.697 10,230,422 -14,309 0.11% 242,427,454
2022-12-28 2022-12-22 23.408 10,244,731 -33,387 0.11% 239,813,166
2022-12-23 2022-12-21 23.293 10,278,118 +73,713 0.11% 239,409,508
2022-12-22 2022-12-20 23.351 10,204,405 +143,956 0.11% 238,280,850
2022-12-21 2022-12-19 24.100 10,060,449 +15,610 0.11% 242,459,986
2022-12-20 2022-12-16 24.389 10,044,839 -208,130 0.11% 244,979,519
2022-12-19 2022-12-15 23.812 10,252,969 +135,541 0.11% 244,144,039
2022-12-16 2022-12-14 23.754 10,117,428 +47,334 0.11% 240,333,200
2022-12-15 2022-12-13 23.927 10,070,094 +2,168 0.11% 240,950,622
2022-12-14 2022-12-12 24.216 10,067,926 +24,716 0.11% 243,801,142
2022-12-13 2022-12-09 25.311 10,043,210 -393,951 0.11% 254,204,652
2022-12-12 2022-12-08 22.740 10,437,161 +75,014 0.11% 237,337,148
2022-12-09 2022-12-07 22.555 10,362,147 +113,604 0.11% 233,719,541
2022-12-08 2022-12-06 24.043 10,248,543 +24,282 0.11% 246,402,218
2022-12-07 2022-12-05 23.235 10,224,261 +71,111 0.11% 237,565,518
2022-12-06 2022-12-02 23.351 10,153,150 +9,106 0.11% 237,084,005
2022-12-05 2022-12-01 23.581 10,144,044 +26,450 0.11% 239,210,843
2022-12-02 2022-11-30 24.331 10,117,594 +13,441 0.11% 246,170,569
2022-12-01 2022-11-29 24.619 10,104,153 -137,019 0.11% 248,756,375
2022-11-30 2022-11-28 22.878 10,241,172 -82,818 0.11% 234,297,553
2022-11-29 2022-11-25 23.639 10,323,990 -80,217 0.11% 244,049,466
2022-11-28 2022-11-24 23.039 10,404,207 -25,149 0.11% 239,707,098
2022-11-25 2022-11-23 22.301 10,429,356 -6,070 0.11% 232,589,651
2022-11-24 2022-11-22 21.886 10,435,426 -9,540 0.11% 228,393,014
2022-11-23 2022-11-21 21.863 10,444,966 +9,973 0.11% 228,360,923
2022-11-22 2022-11-18 22.140 10,434,993 +31,220 0.11% 231,030,765
2022-11-21 2022-11-17 23.063 10,403,773 -272,096 0.11% 239,937,036
2022-11-18 2022-11-16 23.016 10,675,869 +72,468 0.11% 245,719,826
2022-11-17 2022-11-15 23.408 10,603,401 -61,765 0.11% 248,209,071
2022-11-16 2022-11-14 23.120 10,665,166 -75,317 0.11% 246,580,326
2022-11-15 2022-11-11 21.218 10,740,483 -182,114 0.11% 227,886,218
2022-11-14 2022-11-10 18.980 10,922,597 -53,334 0.12% 207,315,688
2022-11-11 2022-11-09 19.280 10,975,931 -60,704 0.12% 211,618,712
2022-11-10 2022-11-08 18.773 11,036,635 +9,973 0.12% 207,189,387
2022-11-09 2022-11-07 19.004 11,026,662 +41,192 0.12% 209,545,190
2022-11-08 2022-11-04 18.427 10,985,470 -101,030 0.12% 202,428,587
2022-11-07 2022-11-03 16.951 11,086,500 +95,393 0.12% 187,926,585
2022-11-04 2022-11-02 17.504 10,991,107 +13,876 0.12% 192,393,162
2022-11-03 2022-11-01 17.458 10,977,231 +41,626 0.12% 191,643,946
2022-11-02 2022-10-31 17.274 10,935,605 +79,349 0.12% 188,899,607
2022-11-01 2022-10-28 18.173 10,856,256 +86,288 0.11% 197,293,471
2022-10-28 2022-10-26 19.280 10,769,968 +49,864 0.11% 207,647,694
2022-10-27 2022-10-25 19.972 10,720,104 -23,415 0.11% 214,103,276
2022-10-26 2022-10-24 21.125 10,743,519 +111,003 0.11% 226,959,544
2022-10-25 2022-10-21 23.581 10,632,516 -64,607 0.11% 250,729,701
2022-10-24 2022-10-20 23.039 10,697,123 +22,981 0.11% 246,455,718
2022-10-21 2022-10-19 23.235 10,674,142 -7,371 0.11% 248,018,714
2022-10-20 2022-10-18 23.063 10,681,513 +13,442 0.11% 246,342,415
2022-10-19 2022-10-17 22.993 10,668,071 +6,937 0.11% 245,294,312
2022-10-18 2022-10-14 23.524 10,661,134 -2,168 0.11% 250,789,873
2022-10-17 2022-10-13 22.901 10,663,302 +11,363 0.11% 244,200,967
2022-10-14 2022-10-12 23.581 10,651,939 +33,821 0.11% 251,187,723
2022-10-13 2022-10-11 24.216 10,618,118 +9,106 0.11% 257,124,386
2022-10-12 2022-10-10 24.389 10,609,012 -14,309 0.11% 258,738,906
2022-10-11 2022-10-07 24.100 10,623,321 +18,645 0.11% 256,025,378
2022-10-10 2022-10-06 24.850 10,604,676 -1,734 0.11% 263,524,565
2022-10-07 2022-10-05 25.023 10,606,410 -3,469 0.11% 265,402,232
2022-10-06 2022-10-03 24.735 10,609,879 -132,249 0.11% 262,430,406
2022-10-05 2022-09-30 23.581 10,742,128 +3,468 0.11% 253,314,506
2022-10-03 2022-09-29 23.581 10,738,660 -119,241 0.11% 253,232,726
2022-09-30 2022-09-28 24.216 10,857,901 +13,008 0.11% 262,930,882
2022-09-29 2022-09-27 25.080 10,844,893 +11,274 0.11% 271,995,024
2022-09-28 2022-09-26 24.735 10,833,619 -15,176 0.11% 267,964,511
2022-09-27 2022-09-23 24.619 10,848,795 +8,238 0.11% 267,088,880
2022-09-26 2022-09-22 24.908 10,840,557 +5,637 0.11% 270,011,197
2022-09-23 2022-09-21 25.196 10,834,920 +11,274 0.11% 272,994,298
2022-09-22 2022-09-20 25.484 10,823,646 +31,219 0.11% 275,830,495
2022-09-21 2022-09-19 25.542 10,792,427 -67,208 0.11% 275,657,159
2022-09-20 2022-09-16 26.003 10,859,635 -30,862 0.11% 282,382,774
2022-09-19 2022-09-15 27.279 10,890,497 +25,583 0.11% 297,087,128
2022-09-16 2022-09-14 26.224 10,864,914 +213,770 0.11% 284,916,105
2022-09-15 2022-09-13 26.751 10,651,144 +8,523 0.11% 284,934,004
2022-09-14 2022-09-09 26.869 10,642,621 -301,284 0.11% 285,954,712
2022-09-13 2022-09-08 25.813 10,943,905 -17,046 0.12% 282,493,314
2022-09-09 2022-09-07 26.341 10,960,951 -109,093 0.12% 288,720,592
2022-09-08 2022-09-06 25.930 11,070,044 -157,673 0.12% 287,048,181
2022-09-07 2022-09-05 25.050 11,227,717 -25,569 0.12% 281,256,466
2022-09-06 2022-09-02 24.581 11,253,286 +24,717 0.12% 276,615,532
2022-09-05 2022-09-01 25.168 11,228,569 -81,394 0.12% 282,595,269
2022-09-02 2022-08-31 24.874 11,309,963 +5,966 0.12% 281,326,228
2022-09-01 2022-08-30 24.816 11,303,997 -43,040 0.12% 280,514,673
2022-08-31 2022-08-29 24.698 11,347,037 -2,131 0.12% 280,251,373
2022-08-30 2022-08-26 25.050 11,349,168 -151,281 0.12% 284,298,837
2022-08-29 2022-08-25 24.346 11,500,449 -233,528 0.12% 279,992,292
2022-08-26 2022-08-24 23.232 11,733,977 +17,472 0.13% 272,598,588
2022-08-25 2022-08-23 22.880 11,716,505 +28,978 0.13% 268,068,554
2022-08-24 2022-08-22 23.349 11,687,527 +24,290 0.13% 272,890,792
2022-08-23 2022-08-19 23.232 11,663,237 -49,006 0.13% 270,955,187
2022-08-22 2022-08-18 22.762 11,712,243 +114,633 0.13% 266,596,831
2022-08-19 2022-08-17 23.443 11,597,610 +9,375 0.12% 271,879,938
2022-08-18 2022-08-16 23.701 11,588,235 +426 0.12% 274,651,415
2022-08-17 2022-08-15 22.880 11,587,809 +14,416 0.12% 265,124,045
2022-08-16 2022-08-12 23.325 11,573,393 +66,479 0.12% 269,954,306
2022-08-15 2022-08-11 23.419 11,506,914 +32,387 0.12% 269,483,750
2022-08-12 2022-08-10 23.642 11,474,527 +66,052 0.12% 271,283,276
2022-08-11 2022-08-09 24.346 11,408,475 +5,966 0.12% 277,753,074
2022-08-10 2022-08-08 24.581 11,402,509 +5,114 0.12% 280,283,563
2022-08-09 2022-08-05 24.640 11,397,395 +15,767 0.12% 280,826,491
2022-08-08 2022-08-04 24.346 11,381,628 +26,847 0.12% 277,099,452
2022-08-05 2022-08-03 24.112 11,354,781 +223,300 0.12% 273,781,291
2022-08-04 2022-08-02 24.522 11,131,481 +102,701 0.12% 272,968,425
2022-08-03 2022-08-01 24.933 11,028,780 +91,621 0.12% 274,979,037
2022-08-02 2022-07-29 25.402 10,937,159 +63,496 0.12% 277,827,739
2022-08-01 2022-07-28 26.048 10,873,663 +15,767 0.12% 283,231,806
2022-07-29 2022-07-27 25.989 10,857,896 +26,847 0.12% 282,184,131
2022-07-28 2022-07-26 26.693 10,831,049 -253,982 0.12% 289,111,322
2022-07-27 2022-07-25 25.754 11,085,031 -10,654 0.12% 285,485,868
2022-07-26 2022-07-22 25.168 11,095,685 +216,056 0.12% 279,250,908
2022-07-25 2022-07-21 25.050 10,879,629 +144,036 0.12% 272,536,795
2022-07-22 2022-07-20 26.048 10,735,593 +146,359 0.12% 279,635,427
2022-07-21 2022-07-19 26.751 10,589,234 +4,261 0.11% 283,277,819
2022-07-20 2022-07-18 27.045 10,584,973 -37,927 0.11% 286,268,698
2022-07-19 2022-07-15 26.048 10,622,900 +139,350 0.11% 276,700,055
2022-07-18 2022-07-14 27.103 10,483,550 +63,763 0.11% 284,140,754
2022-07-15 2022-07-13 27.338 10,419,787 +41,336 0.11% 284,857,685
2022-07-14 2022-07-12 28.159 10,378,451 +4,261 0.11% 292,251,642
2022-07-13 2022-07-11 28.335 10,374,190 -5,966 0.11% 293,957,477
2022-07-12 2022-07-08 29.215 10,380,156 +34,944 0.11% 303,260,890
2022-07-11 2022-07-07 28.629 10,345,212 -21,733 0.11% 296,170,910
2022-07-08 2022-07-06 28.746 10,366,945 -65,627 0.11% 298,009,465
2022-07-07 2022-07-05 28.863 10,432,572 -12,358 0.11% 301,120,052
2022-07-06 2022-07-04 29.391 10,444,930 -135,940 0.11% 306,991,565
2022-07-05 2022-06-30 29.098 10,580,870 -367,336 0.11% 307,883,374
2022-07-04 2022-06-29 28.335 10,948,206 -13,583 0.12% 310,222,486
2022-06-30 2022-06-28 28.453 10,961,789 -69,036 0.12% 311,893,526
2022-06-29 2022-06-27 28.042 11,030,825 -92,899 0.12% 309,327,886
2022-06-28 2022-06-24 27.162 11,123,724 -57,104 0.12% 302,144,281
2022-06-27 2022-06-23 27.397 11,180,828 -93,325 0.12% 306,319,066
2022-06-24 2022-06-22 28.436 11,274,153 +338,359 0.12% 320,588,767
2022-06-23 2022-06-21 29.103 10,935,794 +260,410 0.12% 318,260,757
2022-06-22 2022-06-20 28.739 10,675,384 -357,905 0.12% 306,798,606
2022-06-21 2022-06-17 26.374 11,033,289 +35,460 0.12% 290,995,173
2022-06-20 2022-06-16 26.556 10,997,829 +5,361 0.12% 292,060,354
2022-06-17 2022-06-15 27.102 10,992,468 -183,152 0.12% 297,916,301
2022-06-16 2022-06-14 26.132 11,175,620 +28,863 0.12% 292,038,716
2022-06-15 2022-06-13 26.071 11,146,757 +103,083 0.12% 290,608,641
2022-06-14 2022-06-10 26.799 11,043,674 +205,342 0.12% 295,956,158
2022-06-13 2022-06-09 27.587 10,838,332 -101,021 0.12% 298,996,002
2022-06-10 2022-06-08 27.041 10,939,353 +122,372 0.12% 295,813,527
2022-06-09 2022-06-07 27.526 10,816,981 -16,493 0.12% 297,751,154
2022-06-08 2022-06-06 27.041 10,833,474 +308,425 0.12% 292,950,429
2022-06-07 2022-06-02 27.951 10,525,049 +27,626 0.12% 294,182,332
2022-06-06 2022-06-01 28.618 10,497,423 -91,538 0.12% 300,411,276
2022-06-02 2022-05-31 27.648 10,588,961 +195,034 0.12% 292,758,643
2022-06-01 2022-05-30 27.769 10,393,927 +24,740 0.12% 288,626,813
2022-05-31 2022-05-27 28.011 10,369,187 +49,892 0.11% 290,454,571
2022-05-30 2022-05-26 28.072 10,319,295 +25,565 0.11% 289,682,695
2022-05-27 2022-05-25 28.254 10,293,730 -6,185 0.11% 290,837,380
2022-05-26 2022-05-24 28.254 10,299,915 +39,172 0.11% 291,012,130
2022-05-25 2022-05-23 28.739 10,260,743 +43,707 0.11% 294,882,287
2022-05-24 2022-05-20 29.163 10,217,036 -16,081 0.11% 297,962,448
2022-05-23 2022-05-19 28.921 10,233,117 -23,091 0.11% 295,949,665
2022-05-20 2022-05-18 29.163 10,256,208 -42,470 0.11% 299,104,833
2022-05-19 2022-05-17 28.981 10,298,678 -9,071 0.11% 298,470,154
2022-05-18 2022-05-16 28.739 10,307,749 -413 0.11% 296,233,187
2022-05-17 2022-05-13 28.133 10,308,162 -72,197 0.11% 289,995,160
2022-05-16 2022-05-12 26.496 10,380,359 +71,746 0.12% 275,033,341
2022-05-13 2022-05-11 27.829 10,308,613 +55,253 0.11% 286,882,763
2022-05-12 2022-05-10 28.678 10,253,360 -40,821 0.11% 294,048,441
2022-05-11 2022-05-06 28.557 10,294,181 +295,231 0.11% 293,970,832
2022-05-10 2022-05-05 30.800 9,998,950 -47,419 0.11% 307,970,872
2022-05-06 2022-05-04 31.043 10,046,369 -42,882 0.11% 311,867,860
2022-05-05 2022-05-03 30.861 10,089,251 -82,055 0.11% 311,363,889
2022-05-04 2022-04-29 29.648 10,171,306 +10,721 0.11% 301,562,346
2022-05-03 2022-04-28 29.224 10,160,585 +20,617 0.11% 296,932,193
2022-04-29 2022-04-27 29.285 10,139,968 +19,792 0.11% 296,944,475
2022-04-28 2022-04-26 29.891 10,120,176 +4,123 0.11% 302,500,794
2022-04-27 2022-04-25 29.345 10,116,053 +47,006 0.11% 296,857,477
2022-04-26 2022-04-22 30.194 10,069,047 +11,958 0.11% 304,024,963
2022-04-25 2022-04-21 29.891 10,057,089 -40,409 0.11% 300,615,069
2022-04-22 2022-04-20 30.376 10,097,498 -3,299 0.11% 306,720,664
2022-04-21 2022-04-19 32.316 10,100,797 +5,361 0.11% 326,418,215
2022-04-20 2022-04-14 32.922 10,095,436 -299,813 0.11% 332,365,887
2022-04-19 2022-04-13 31.831 10,395,249 -16,493 0.12% 330,891,594
2022-04-14 2022-04-12 31.103 10,411,742 -12,370 0.12% 323,841,347
2022-04-13 2022-04-11 31.649 10,424,112 -129,061 0.12% 329,914,274
2022-04-12 2022-04-08 32.437 10,553,173 -143,516 0.12% 342,316,926
2022-04-11 2022-04-07 31.285 10,696,689 -91,126 0.12% 334,649,827
2022-04-08 2022-04-06 31.952 10,787,815 -305,382 0.12% 344,695,520
2022-04-07 2022-04-04 30.194 11,093,197 -372,915 0.12% 334,948,164
2022-04-06 2022-04-01 28.072 11,466,112 +56,078 0.13% 321,876,081
2022-04-04 2022-03-31 28.436 11,410,034 +2,474 0.13% 324,452,642
2022-04-01 2022-03-30 28.981 11,407,560 -49,893 0.13% 330,607,112
2022-03-31 2022-03-29 28.193 11,457,453 +28,864 0.13% 323,022,349
2022-03-30 2022-03-28 28.800 11,428,589 +4,123 0.13% 329,137,797
2022-03-29 2022-03-25 28.618 11,424,466 -74,632 0.13% 326,941,042
2022-03-28 2022-03-24 28.618 11,499,098 -9,896 0.13% 329,076,832
2022-03-25 2022-03-23 29.103 11,508,994 -266,368 0.13% 334,942,405
2022-03-24 2022-03-22 28.557 11,775,362 -32,574 0.13% 336,268,904
2022-03-23 2022-03-21 27.769 11,807,936 +16,493 0.13% 327,892,137
2022-03-22 2022-03-18 29.042 11,791,443 -55,252 0.13% 342,447,503
2022-03-21 2022-03-17 28.011 11,846,695 -109,315 0.13% 331,841,515
2022-03-18 2022-03-16 26.071 11,956,010 -30,925 0.13% 311,706,787
2022-03-17 2022-03-15 23.573 11,986,935 +144,347 0.13% 282,569,928
2022-03-16 2022-03-14 26.132 11,842,588 +101,022 0.13% 309,467,769
2022-03-15 2022-03-11 27.405 11,741,566 -197,920 0.13% 321,777,736
2022-03-14 2022-03-10 28.375 11,939,486 +28,863 0.13% 338,784,098
2022-03-11 2022-03-09 28.375 11,910,623 -87,002 0.13% 337,965,108
2022-03-10 2022-03-08 29.588 11,997,625 -16,493 0.13% 354,982,251
2022-03-09 2022-03-07 29.891 12,014,118 -329,042 0.13% 359,112,354
2022-03-08 2022-03-04 29.345 12,343,160 -61,026 0.14% 362,212,350
2022-03-07 2022-03-03 29.770 12,404,186 -39,171 0.14% 369,267,678
2022-03-04 2022-03-02 28.860 12,443,357 -58,964 0.14% 359,117,069
2022-03-03 2022-03-01 28.800 12,502,321 -825 0.14% 360,060,756
2022-03-02 2022-02-28 28.921 12,503,146 -1,237 0.14% 361,600,661
2022-03-01 2022-02-25 28.618 12,504,383 +1,650 0.14% 357,845,697
2022-02-28 2022-02-24 29.042 12,502,733 +14,019 0.14% 363,104,812
2022-02-25 2022-02-23 30.437 12,488,714 -493,151 0.14% 380,113,217
2022-02-24 2022-02-22 30.679 12,981,865 -41,233 0.14% 398,271,417
2022-02-23 2022-02-21 30.861 13,023,098 -158,748 0.14% 401,905,200
2022-02-22 2022-02-18 30.255 13,181,846 -172,768 0.15% 398,812,088
2022-02-21 2022-02-17 29.406 13,354,614 -21,441 0.15% 392,703,356
2022-02-18 2022-02-16 29.648 13,376,055 -46,594 0.15% 396,577,836
2022-02-17 2022-02-15 29.042 13,422,649 -32,492 0.15% 389,821,045
2022-02-16 2022-02-14 29.224 13,455,141 -15,669 0.15% 393,212,056
2022-02-15 2022-02-11 30.133 13,470,810 -492,337 0.15% 405,921,106
2022-02-14 2022-02-10 29.527 13,963,147 -242,839 0.15% 412,290,953
2022-02-11 2022-02-09 28.436 14,205,986 -15,669 0.16% 403,957,577
2022-02-10 2022-02-08 28.739 14,221,655 -85,518 0.16% 408,714,471
2022-02-09 2022-02-07 28.557 14,307,173 -84,940 0.16% 408,569,807
2022-02-08 2022-02-04 28.496 14,392,113 -98,484 0.16% 410,122,836
2022-02-07 2022-01-31 27.829 14,490,597 -41,019 0.16% 403,264,970
2022-02-04 2022-01-27 27.951 14,531,616 -26,389 0.16% 406,168,625
2022-01-28 2022-01-26 28.375 14,558,005 -64,324 0.16% 413,084,835
2022-01-27 2022-01-25 28.193 14,622,329 -37,110 0.16% 412,250,355
2022-01-26 2022-01-24 28.436 14,659,439 -83,704 0.16% 416,851,844
2022-01-25 2022-01-21 28.436 14,743,143 -423,920 0.16% 419,232,029
2022-01-24 2022-01-20 27.951 15,167,063 -151,327 0.17% 423,929,804
2022-01-21 2022-01-19 28.314 15,318,390 -414,388 0.17% 433,732,072
2022-01-20 2022-01-18 26.981 15,732,778 -63,499 0.17% 424,479,733
2022-01-19 2022-01-17 26.496 15,796,277 -109,021 0.18% 418,531,078
2022-01-18 2022-01-14 26.799 15,905,298 -230,495 0.18% 426,241,384
2022-01-17 2022-01-13 26.859 16,135,793 -273,888 0.18% 433,396,674
2022-01-14 2022-01-12 27.405 16,409,681 -106,225 0.18% 449,707,476
2022-01-13 2022-01-11 27.708 16,515,906 -618,189 0.18% 457,625,416
2022-01-12 2022-01-10 26.799 17,134,095 -551,466 0.19% 459,171,552
2022-01-11 2022-01-07 26.920 17,685,561 -2,937,100 0.20% 476,094,697
2022-01-10 2022-01-06 24.677 20,622,661 -945,805 0.23% 508,897,885
2022-01-07 2022-01-05 23.937 21,568,466 -552,049 0.24% 516,283,132
2022-01-06 2022-01-04 23.597 22,120,515 -724,058 0.25% 521,986,894
2022-01-05 2022-01-03 22.336 22,844,573 -12,782 0.25% 510,263,144
2022-01-04 2021-12-31 22.385 22,857,355 +2,061 0.25% 511,657,329
2022-01-03 2021-12-29 22.288 22,855,294 +5,773 0.25% 509,394,028
2021-12-30 2021-12-28 22.458 22,849,521 -23,503 0.25% 513,144,422
2021-12-29 2021-12-24 22.385 22,873,024 +50,717 0.25% 512,008,077
2021-12-28 2021-12-22 22.361 22,822,307 +112,155 0.25% 510,319,295
2021-12-23 2021-12-21 22.724 22,710,152 -55,253 0.25% 516,073,022
2021-12-22 2021-12-20 22.409 22,765,405 +9,896 0.25% 510,151,159
2021-12-21 2021-12-17 22.652 22,755,509 -21,029 0.25% 515,448,115
2021-12-20 2021-12-16 22.506 22,776,538 -37,110 0.25% 512,610,165
2021-12-17 2021-12-15 22.288 22,813,648 +1,224 0.25% 508,465,830
2021-12-16 2021-12-14 22.336 22,812,424 +141,430 0.25% 509,545,054
2021-12-15 2021-12-13 23.185 22,670,994 -3,298 0.25% 525,629,800
2021-12-14 2021-12-10 23.670 22,674,292 -332,806 0.25% 536,704,304
2021-12-13 2021-12-09 23.767 23,007,098 -329,042 0.25% 546,813,771
2021-12-10 2021-12-08 23.355 23,336,140 -223,073 0.26% 545,012,965
2021-12-09 2021-12-07 23.112 23,559,213 -3,253,310 0.26% 544,509,178
2021-12-08 2021-12-06 22.676 26,812,523 -179,777 0.30% 607,996,135
2021-12-07 2021-12-03 22.676 26,992,300 -18,967 0.30% 612,072,727
2021-12-06 2021-12-02 22.603 27,011,267 -245,751 0.30% 610,537,569
2021-12-03 2021-12-01 21.997 27,257,018 -24,328 0.30% 599,566,216
2021-12-02 2021-11-30 21.778 27,281,346 +114,629 0.30% 594,146,654
2021-12-01 2021-11-29 22.191 27,166,717 -27,626 0.30% 602,850,712
2021-11-30 2021-11-26 22.458 27,194,343 +43,707 0.30% 610,718,510
2021-11-29 2021-11-25 22.870 27,150,636 -48,655 0.30% 620,930,832
2021-11-26 2021-11-24 22.821 27,199,291 -177,304 0.30% 620,724,278
2021-11-25 2021-11-23 22.627 27,376,595 -37,934 0.30% 619,459,047
2021-11-24 2021-11-22 22.555 27,414,529 -8,348 0.30% 618,322,802
2021-11-23 2021-11-19 22.458 27,422,877 -115,041 0.30% 615,850,825
2021-11-22 2021-11-18 21.851 27,537,918 +119,989 0.31% 601,737,973
2021-11-19 2021-11-17 22.264 27,417,929 +1,650 0.30% 610,420,140
2021-11-18 2021-11-16 22.579 27,416,279 -43,295 0.30% 619,027,178
2021-11-17 2021-11-15 22.312 27,459,574 -18,975 0.30% 612,679,216
2021-11-16 2021-11-12 22.506 27,478,549 -399,551 0.30% 618,433,914
2021-11-15 2021-11-11 22.676 27,878,100 -1,652,632 0.31% 632,158,974
2021-11-12 2021-11-10 21.584 29,530,732 -189,261 0.33% 637,405,408
2021-11-11 2021-11-09 20.226 29,719,993 +13,194 0.33% 601,127,060
2021-11-10 2021-11-08 20.226 29,706,799 +196,683 0.33% 600,860,194
2021-11-09 2021-11-05 19.838 29,510,116 +103,908 0.33% 585,431,040
2021-11-08 2021-11-04 20.032 29,406,208 +321,208 0.33% 589,075,007
2021-11-05 2021-11-03 20.275 29,085,000 +43,295 0.32% 589,694,220
2021-11-04 2021-11-02 20.226 29,041,705 +179,365 0.32% 587,407,768
2021-11-03 2021-11-01 20.711 28,862,340 +68,035 0.32% 597,779,386
2021-11-02 2021-10-29 20.808 28,794,305 +64,736 0.32% 599,163,589
2021-11-01 2021-10-28 21.027 28,729,569 +143,905 0.32% 604,087,339
2021-10-29 2021-10-27 21.245 28,585,664 +119,576 0.32% 607,300,888
2021-10-28 2021-10-26 21.342 28,466,088 +207,404 0.32% 607,521,966
2021-10-27 2021-10-25 22.094 28,258,684 -326,980 0.31% 624,340,971
2021-10-26 2021-10-22 22.579 28,585,664 -159,969 0.32% 645,430,510
2021-10-25 2021-10-21 21.997 28,745,633 -279,974 0.32% 632,310,930
2021-10-22 2021-10-20 20.978 29,025,607 +1,237 0.32% 608,904,163
2021-10-21 2021-10-19 21.075 29,024,370 +37,522 0.32% 611,693,835
2021-10-20 2021-10-18 21.002 28,986,848 +51,081 0.32% 608,794,066
2021-10-19 2021-10-15 20.978 28,935,767 +129,472 0.32% 607,019,484
2021-10-18 2021-10-12 21.754 28,806,295 -451,917 0.32% 626,659,131
2021-10-15 2021-10-11 21.657 29,258,212 -196,271 0.32% 633,651,937
2021-10-12 2021-10-08 21.148 29,454,483 -10,720 0.33% 622,901,554
2021-10-11 2021-10-07 21.318 29,465,203 -34,224 0.33% 628,130,436
2021-10-08 2021-10-06 21.172 29,499,427 +28,451 0.33% 624,567,453
2021-10-07 2021-10-05 21.293 29,470,976 +5,360 0.33% 627,538,767
2021-10-06 2021-10-04 21.706 29,465,616 +5,361 0.33% 639,572,947
2021-10-05 2021-09-30 21.512 29,460,255 -77,931 0.33% 633,740,769
2021-10-04 2021-09-29 21.560 29,538,186 -36,698 0.33% 636,849,932
2021-09-30 2021-09-28 21.293 29,574,884 -1,145,875 0.33% 629,751,327
2021-09-29 2021-09-27 20.105 30,720,759 +129,473 0.34% 617,643,673
2021-09-28 2021-09-24 20.687 30,591,286 -21,854 0.34% 632,846,366
2021-09-27 2021-09-23 21.027 30,613,140 -442,846 0.34% 643,692,576
2021-09-24 2021-09-21 19.790 31,055,986 +96,486 0.34% 614,592,146
2021-09-23 2021-09-20 19.184 30,959,500 +7,038 0.34% 593,911,790
2021-09-21 2021-09-17 19.523 30,952,462 +303,477 0.34% 604,286,100
2021-09-20 2021-09-16 20.057 30,648,985 -33,399 0.34% 614,714,038
2021-09-17 2021-09-15 21.660 30,682,384 +338,953 0.34% 664,567,999
2021-09-16 2021-09-14 22.182 30,343,431 +891,588 0.34% 673,090,500
2021-09-15 2021-09-13 22.556 29,451,843 -104,033 0.33% 664,311,461
2021-09-14 2021-09-10 22.282 29,555,876 -77,924 0.34% 658,563,933
2021-09-13 2021-09-09 21.958 29,633,800 +205,655 0.34% 650,709,282
2021-09-10 2021-09-08 22.182 29,428,145 +56,635 0.33% 652,787,248
2021-09-09 2021-09-07 22.182 29,371,510 +53,824 0.33% 651,530,947
2021-09-08 2021-09-06 22.456 29,317,686 +49,004 0.33% 658,365,853
2021-09-07 2021-09-03 22.606 29,268,682 -73,506 0.33% 661,637,460
2021-09-06 2021-09-02 22.108 29,342,188 -13,656 0.33% 648,688,998
2021-09-03 2021-09-01 22.232 29,355,844 -51,012 0.33% 652,645,129
2021-09-02 2021-08-31 22.282 29,406,856 +25,305 0.33% 655,243,469
2021-09-01 2021-08-30 22.207 29,381,551 +14,058 0.33% 652,485,167
2021-08-31 2021-08-27 22.058 29,367,493 +15,264 0.33% 647,786,163
2021-08-30 2021-08-26 21.859 29,352,229 +82,744 0.33% 641,603,425
2021-08-27 2021-08-25 22.182 29,269,485 +48,200 0.33% 649,267,787
2021-08-26 2021-08-24 22.332 29,221,285 -25,305 0.33% 652,563,568
2021-08-25 2021-08-23 22.158 29,246,590 +20,083 0.33% 648,031,795
2021-08-24 2021-08-20 22.382 29,226,507 +21,690 0.33% 654,135,436
2021-08-23 2021-08-19 22.680 29,204,817 -15,665 0.33% 662,375,007
2021-08-20 2021-08-18 23.377 29,220,482 -80,735 0.33% 683,099,612
2021-08-19 2021-08-17 23.452 29,301,217 -22,324 0.33% 687,175,445
2021-08-18 2021-08-16 23.452 29,323,541 -298,440 0.33% 687,698,990
2021-08-17 2021-08-13 23.253 29,621,981 -119,859 0.34% 688,798,268
2021-08-16 2021-08-12 23.104 29,741,840 -219,167 0.34% 687,142,610
2021-08-13 2021-08-11 23.178 29,961,007 -1,253,961 0.34% 694,443,885
2021-08-12 2021-08-10 21.286 31,214,968 -10,443 0.36% 664,446,594
2021-08-11 2021-08-09 21.137 31,225,411 -62,259 0.36% 660,004,543
2021-08-10 2021-08-06 20.415 31,287,670 +119,697 0.36% 638,731,222
2021-08-09 2021-08-05 20.714 31,167,973 -10,443 0.35% 645,599,159
2021-08-06 2021-08-04 20.763 31,178,416 +69,489 0.35% 647,367,912
2021-08-05 2021-08-03 20.838 31,108,927 +34,945 0.35% 648,248,560
2021-08-04 2021-08-02 20.987 31,073,982 -2,008 0.35% 652,162,098
2021-08-03 2021-07-30 20.290 31,075,990 +493,652 0.35% 630,541,467
2021-08-02 2021-07-29 21.236 30,582,338 +271,127 0.35% 649,457,574
2021-07-30 2021-07-28 21.684 30,311,211 +32,936 0.34% 657,283,172
2021-07-29 2021-07-27 21.909 30,278,275 -124,174 0.34% 663,353,267
2021-07-28 2021-07-26 22.456 30,402,449 -98,409 0.35% 682,725,583
2021-07-27 2021-07-23 22.929 30,500,858 -245,420 0.35% 699,363,170
2021-07-26 2021-07-22 22.581 30,746,278 -23,699 0.35% 694,274,010
2021-07-23 2021-07-21 22.083 30,769,977 -22,085 0.35% 679,488,111
2021-07-22 2021-07-20 22.158 30,792,062 -20,084 0.35% 682,275,616
2021-07-21 2021-07-19 22.581 30,812,146 -6,025 0.35% 695,761,359
2021-07-20 2021-07-16 22.880 30,818,171 -97,605 0.35% 705,104,429
2021-07-19 2021-07-15 22.655 30,915,776 +12,297 0.35% 700,410,447
2021-07-16 2021-07-14 22.182 30,903,479 +14,059 0.35% 685,513,716
2021-07-15 2021-07-13 22.307 30,889,420 +10,845 0.35% 689,046,981
2021-07-14 2021-07-12 22.182 30,878,575 +25,305 0.35% 684,961,285
2021-07-13 2021-07-09 22.058 30,853,270 +29,322 0.35% 680,559,331
2021-07-12 2021-07-08 22.232 30,823,948 -36,552 0.35% 685,284,317
2021-07-09 2021-07-07 22.332 30,860,500 -21,289 0.35% 689,170,172
2021-07-08 2021-07-06 22.133 30,881,789 -4,820 0.35% 683,494,908
2021-07-07 2021-07-05 22.232 30,886,609 -94,392 0.35% 686,677,410
2021-07-06 2021-07-02 22.207 30,981,001 +3,615 0.35% 688,004,646
2021-07-05 2021-06-30 21.958 30,977,386 +455,895 0.35% 680,212,210
2021-07-02 2021-06-29 22.531 30,521,491 +96,401 0.35% 687,678,419
2021-06-30 2021-06-28 22.680 30,425,090 +122,509 0.35% 690,051,206
2021-06-29 2021-06-25 22.830 30,302,581 -12,050 0.34% 691,799,155
2021-06-28 2021-06-24 22.830 30,314,631 +45,388 0.34% 692,074,253
2021-06-25 2021-06-23 24.497 30,269,243 +110,861 0.34% 741,501,784
2021-06-24 2021-06-22 24.290 30,158,382 +1,387,982 0.34% 732,538,374
2021-06-23 2021-06-21 24.419 28,770,400 +94,226 0.34% 702,549,771
2021-06-22 2021-06-18 24.419 28,676,174 +261,052 0.34% 700,248,849
2021-06-21 2021-06-17 25.196 28,415,122 +13,902 0.34% 715,948,641
2021-06-18 2021-06-16 25.144 28,401,220 -174,648 0.34% 714,127,455
2021-06-17 2021-06-15 24.989 28,575,868 +47,485 0.34% 714,078,979
2021-06-16 2021-06-11 25.559 28,528,383 -147,904 0.34% 729,144,850
2021-06-15 2021-06-10 25.326 28,676,287 -101,949 0.34% 726,241,859
2021-06-11 2021-06-09 24.859 28,778,236 -313,185 0.34% 715,409,836
2021-06-10 2021-06-08 24.264 29,091,421 -21,240 0.34% 705,868,872
2021-06-09 2021-06-07 23.694 29,112,661 +1,112,947 0.34% 689,798,906
2021-06-08 2021-06-04 23.824 27,999,714 +438,305 0.33% 667,053,898
2021-06-07 2021-06-03 23.979 27,561,409 +237,496 0.33% 660,894,148
2021-06-04 2021-06-02 23.979 27,323,913 +246,720 0.32% 655,199,239
2021-06-03 2021-06-01 23.979 27,077,193 +225,525 0.32% 649,283,148
2021-06-02 2021-05-31 24.031 26,851,668 +498,547 0.32% 645,265,951
2021-06-01 2021-05-28 24.342 26,353,121 +43,252 0.31% 641,474,525
2021-05-31 2021-05-27 24.367 26,309,869 +21,239 0.31% 641,103,006
2021-05-28 2021-05-26 24.342 26,288,630 +232,862 0.31% 639,904,717
2021-05-27 2021-05-25 23.979 26,055,768 +185,362 0.31% 624,790,431
2021-05-26 2021-05-24 23.979 25,870,406 +259,507 0.31% 620,345,641
2021-05-25 2021-05-21 23.927 25,610,899 +147,904 0.30% 612,796,532
2021-05-24 2021-05-20 24.057 25,462,995 +151,766 0.30% 612,554,455
2021-05-21 2021-05-18 24.445 25,311,229 +363,001 0.30% 618,735,068
2021-05-20 2021-05-17 23.824 24,948,228 +156,786 0.30% 594,356,526
2021-05-18 2021-05-14 23.927 24,791,442 +31,280 0.29% 593,189,238
2021-05-17 2021-05-13 23.875 24,760,162 +500,559 0.29% 591,158,457
2021-05-14 2021-05-12 24.264 24,259,603 +784,496 0.29% 588,630,531
2021-05-13 2021-05-11 24.575 23,475,107 +190,769 0.28% 576,890,380
2021-05-12 2021-05-10 25.274 23,284,338 +33,597 0.28% 588,482,045
2021-05-11 2021-05-07 25.300 23,250,741 -43,251 0.28% 588,235,006
2021-05-10 2021-05-06 25.222 23,293,992 +45,259 0.28% 587,519,632
2021-05-07 2021-05-05 25.248 23,248,733 +55,609 0.28% 586,980,143
2021-05-06 2021-05-04 25.144 23,193,124 +58,311 0.27% 583,173,772
2021-05-05 2021-05-03 25.092 23,134,813 -28,190 0.27% 580,509,424
2021-05-04 2021-04-30 25.455 23,163,003 +39,389 0.27% 589,614,133
2021-05-03 2021-04-29 25.559 23,123,614 +141,726 0.27% 591,006,650
2021-04-30 2021-04-28 25.300 22,981,888 +233,633 0.27% 581,433,126
2021-04-29 2021-04-27 25.326 22,748,255 +62,946 0.27% 576,111,370
2021-04-28 2021-04-26 25.377 22,685,309 +98,088 0.27% 575,692,112
2021-04-27 2021-04-23 25.792 22,587,221 +17,764 0.27% 582,561,317
2021-04-26 2021-04-22 25.960 22,569,457 +70,669 0.27% 585,902,021
2021-04-23 2021-04-21 25.714 22,498,788 +5,407 0.27% 578,532,653
2021-04-22 2021-04-20 25.895 22,493,381 -43,251 0.27% 582,470,914
2021-04-21 2021-04-19 25.792 22,536,632 +92,681 0.27% 581,256,544
2021-04-20 2021-04-16 26.089 22,443,951 -60,243 0.27% 585,549,845
2021-04-19 2021-04-15 25.688 22,504,194 +101,621 0.27% 578,088,912
2021-04-16 2021-04-14 25.740 22,402,573 +147,904 0.27% 576,638,705
2021-04-15 2021-04-13 25.507 22,254,669 -63,719 0.26% 567,645,074
2021-04-14 2021-04-12 25.481 22,318,388 +158,331 0.26% 568,692,402
2021-04-13 2021-04-09 25.740 22,160,057 +57,926 0.26% 570,396,381
2021-04-12 2021-04-08 25.766 22,102,131 +125,119 0.26% 569,477,714
2021-04-09 2021-04-07 25.740 21,977,012 -69,511 0.26% 565,684,832
2021-04-08 2021-04-01 26.154 22,046,523 +6,565 0.26% 576,608,425
2021-04-07 2021-03-31 26.154 22,039,958 +279,202 0.26% 576,436,723
2021-04-01 2021-03-30 26.996 21,760,756 +208,919 0.26% 587,448,159
2021-03-31 2021-03-29 28.226 21,551,837 -790,011 0.25% 608,317,479
2021-03-30 2021-03-26 26.543 22,341,848 -59,084 0.26% 593,010,608
2021-03-29 2021-03-25 26.478 22,400,932 -208,533 0.27% 593,128,658
2021-03-26 2021-03-24 26.931 22,609,465 -188,066 0.27% 608,896,011
2021-03-25 2021-03-23 27.319 22,797,531 -20,081 0.27% 622,816,025
2021-03-24 2021-03-22 27.449 22,817,612 -43,714 0.27% 626,318,962
2021-03-23 2021-03-19 26.672 22,861,326 -205,444 0.27% 609,758,896
2021-03-22 2021-03-18 27.125 23,066,770 -307,103 0.27% 625,691,595
2021-03-19 2021-03-17 27.319 23,373,873 +18,845 0.28% 638,561,372
2021-03-18 2021-03-16 27.060 23,355,028 -314,884 0.28% 631,998,703
2021-03-17 2021-03-15 25.895 23,669,912 -402,494 0.28% 612,937,436
2021-03-16 2021-03-12 25.429 24,072,406 -165,281 0.28% 612,139,622
2021-03-15 2021-03-11 25.274 24,237,687 -137,091 0.29% 612,576,729
2021-03-12 2021-03-10 25.041 24,374,778 -110,177 0.29% 610,360,819
2021-03-11 2021-03-09 24.937 24,484,955 -213,494 0.29% 610,583,552
2021-03-10 2021-03-08 24.419 24,698,449 -18,536 0.29% 603,116,039
2021-03-09 2021-03-05 24.393 24,716,985 +254,487 0.29% 602,928,622
2021-03-08 2021-03-04 24.600 24,462,498 +77,003 0.29% 601,788,539
2021-03-05 2021-03-03 24.963 24,385,495 -50,589 0.29% 608,734,777
2021-03-04 2021-03-02 24.782 24,436,084 +61,015 0.29% 605,568,186
2021-03-03 2021-03-01 25.248 24,375,069 -76,462 0.29% 615,417,687
2021-03-02 2021-02-26 25.429 24,451,531 +68,739 0.29% 621,780,430
2021-03-01 2021-02-25 26.025 24,382,792 -1,621,684 0.29% 634,554,604
2021-02-26 2021-02-24 24.160 26,004,476 +103,881 0.31% 628,274,242
2021-02-25 2021-02-23 24.678 25,900,595 -1,638,141 0.31% 639,178,481
2021-02-24 2021-02-22 24.238 27,538,736 +444,484 0.33% 667,481,688
2021-02-23 2021-02-19 24.393 27,094,252 +77,620 0.32% 660,917,989
2021-02-22 2021-02-18 23.849 27,016,632 +3,862 0.32% 644,332,951
2021-02-19 2021-02-17 23.953 27,012,770 +23,166 0.32% 647,038,850
2021-02-18 2021-02-16 23.979 26,989,604 -739,518 0.32% 647,182,854
2021-02-17 2021-02-11 23.461 27,729,122 +187,679 0.33% 650,554,702
2021-02-16 2021-02-09 23.306 27,541,443 +92,295 0.33% 641,872,404
2021-02-10 2021-02-08 23.772 27,449,148 +14,688 0.32% 652,515,833
2021-02-09 2021-02-05 23.176 27,434,460 -250,253 0.32% 635,826,985
2021-02-08 2021-02-04 22.865 27,684,713 -43,251 0.33% 633,024,084
2021-02-05 2021-02-03 23.021 27,727,964 -24,715 0.33% 638,321,168
2021-02-04 2021-02-02 22.969 27,752,679 +71,442 0.33% 637,452,805
2021-02-03 2021-02-01 23.254 27,681,237 -17,400 0.33% 643,696,777
2021-02-02 2021-01-29 22.632 27,698,637 -108,512 0.33% 626,887,103
2021-02-01 2021-01-28 23.176 27,807,149 -205,445 0.33% 644,464,506
2021-01-29 2021-01-27 23.798 28,012,594 +183,818 0.33% 666,635,354
2021-01-28 2021-01-26 23.849 27,828,776 +378,834 0.33% 663,702,172
2021-01-27 2021-01-25 23.927 27,449,942 -465,337 0.32% 656,799,640
2021-01-26 2021-01-22 24.186 27,915,279 -399,295 0.33% 675,162,563
2021-01-25 2021-01-21 24.756 28,314,574 +147,517 0.33% 700,950,626
2021-01-22 2021-01-20 25.507 28,167,057 -377,682 0.33% 718,451,088
2021-01-21 2021-01-19 24.316 28,544,739 -2,376,501 0.34% 694,082,625
2021-01-20 2021-01-18 23.176 30,921,240 -558,404 0.37% 716,637,353
2021-01-19 2021-01-15 22.063 31,479,644 +1,901,123 0.37% 694,526,644
2021-01-18 2021-01-14 21.778 29,578,521 +1,467,778 0.35% 644,157,332
2021-01-15 2021-01-13 21.856 28,110,743 -1,801,105 0.33% 614,376,047
2021-01-14 2021-01-12 21.881 29,911,848 +249,853 0.35% 654,514,780
2021-01-13 2021-01-11 21.312 29,661,995 +236,724 0.35% 632,149,351
2021-01-12 2021-01-08 20.224 29,425,271 +654,947 0.35% 595,101,451
2021-01-11 2021-01-07 19.913 28,770,324 +2,468,410 0.34% 572,915,532
2021-01-08 2021-01-06 19.680 26,301,914 +4,249,434 0.31% 517,631,205
2021-01-07 2021-01-05 20.457 22,052,480 +1,435,014 0.26% 451,132,414
2021-01-06 2021-01-04 21.364 20,617,466 +585,065 0.24% 440,462,297
2021-01-05 2020-12-31 21.830 20,032,401 +1,184,775 0.24% 437,300,611
2021-01-04 2020-12-29 21.778 18,847,626 +400,847 0.22% 410,461,242
2020-12-30 2020-12-28 22.270 18,446,779 +174,163 0.22% 410,807,629
2020-12-29 2020-12-24 22.399 18,272,616 +24,885 0.22% 409,294,905
2020-12-28 2020-12-22 22.322 18,247,731 -656,492 0.22% 407,319,911
2020-12-23 2020-12-21 22.555 18,904,223 +114,684 0.22% 426,379,672
2020-12-22 2020-12-18 23.176 18,789,539 +13,516 0.22% 435,470,424
2020-12-21 2020-12-17 23.124 18,776,023 +39,775 0.22% 434,184,756
2020-12-18 2020-12-16 22.943 18,736,248 +75,304 0.22% 429,868,728
2020-12-17 2020-12-15 22.684 18,660,944 +294,860 0.22% 423,308,725
2020-12-16 2020-12-14 23.176 18,366,084 +739,905 0.22% 425,656,339
2020-12-15 2020-12-11 22.736 17,626,179 +196,968 0.21% 400,748,768
2020-12-14 2020-12-10 22.658 17,429,211 +92,848 0.21% 394,916,505
2020-12-11 2020-12-09 22.840 17,336,363 +456,068 0.20% 395,955,228
2020-12-10 2020-12-08 23.047 16,880,295 +724,845 0.20% 389,035,777
2020-12-09 2020-12-07 24.005 16,155,450 +23,170 0.19% 387,809,370
2020-12-08 2020-12-04 24.083 16,132,280 +112,376 0.19% 388,506,423
2020-12-07 2020-12-03 24.704 16,019,904 +136,319 0.19% 395,756,255
2020-12-04 2020-12-02 24.989 15,883,585 -80,324 0.19% 396,913,023
2020-12-03 2020-12-01 24.678 15,963,909 +104,653 0.19% 393,959,564
2020-12-02 2020-11-30 24.419 15,859,256 +53,291 0.19% 387,270,134
2020-12-01 2020-11-27 25.118 15,805,965 +174,164 0.19% 397,019,880
2020-11-30 2020-11-26 24.316 15,631,801 -1,139,207 0.18% 380,096,713
2020-11-27 2020-11-25 23.953 16,771,008 +425,175 0.20% 401,717,178
2020-11-26 2020-11-24 23.254 16,345,833 +828,339 0.19% 380,104,401
2020-11-25 2020-11-23 22.840 15,517,494 +1,317,330 0.18% 354,413,026
2020-11-24 2020-11-20 23.668 14,200,164 +1,842,039 0.17% 336,092,685
2020-11-23 2020-11-19 24.600 12,358,125 +727,934 0.15% 304,015,477
2020-11-20 2020-11-18 25.092 11,630,191 +274,954 0.14% 291,830,130
2020-11-19 2020-11-17 25.015 11,355,237 +86,503 0.13% 284,048,718
2020-11-18 2020-11-16 25.507 11,268,734 +336,742 0.13% 287,429,184
2020-11-17 2020-11-13 26.866 10,931,992 -643,059 0.13% 293,702,007
2020-11-16 2020-11-12 27.255 11,575,051 +113,921 0.14% 315,474,690
2020-11-13 2020-11-11 28.291 11,461,130 +492,755 0.14% 324,241,342
2020-11-12 2020-11-10 26.996 10,968,375 +24,329 0.13% 296,099,625
2020-11-11 2020-11-09 26.219 10,944,046 +332,107 0.13% 286,940,893
2020-11-10 2020-11-06 26.219 10,611,939 +33,490 0.13% 278,233,411
2020-11-09 2020-11-05 25.818 10,578,449 +2,703 0.13% 273,109,407
2020-11-06 2020-11-04 25.015 10,575,746 +62,946 0.12% 264,549,925
2020-11-05 2020-11-03 25.222 10,512,800 +2,720 0.12% 265,153,194
2020-11-04 2020-11-02 25.196 10,510,080 -40,162 0.12% 264,812,430
2020-11-03 2020-10-30 25.118 10,550,242 -43,638 0.12% 265,004,751
2020-11-02 2020-10-29 24.859 10,593,880 -91,136 0.13% 263,357,558
2020-10-30 2020-10-28 24.704 10,685,016 +58,698 0.13% 263,963,000
2020-10-29 2020-10-27 24.756 10,626,318 +79,165 0.13% 263,063,264
2020-10-28 2020-10-23 25.403 10,547,153 +208,919 0.12% 267,931,489
2020-10-27 2020-10-22 25.533 10,338,234 +9,268 0.12% 263,962,831
2020-10-23 2020-10-21 25.351 10,328,966 -24,715 0.12% 261,853,898
2020-10-22 2020-10-20 25.274 10,353,681 +3,862 0.12% 261,676,126
2020-10-21 2020-10-19 25.481 10,349,819 +83,413 0.12% 263,722,605
2020-10-20 2020-10-16 25.351 10,266,406 +17,211 0.12% 260,267,914
2020-10-19 2020-10-15 25.144 10,249,195 +138,249 0.12% 257,708,350
2020-10-16 2020-10-14 25.766 10,110,946 +74,918 0.12% 260,515,985
2020-10-15 2020-10-12 26.219 10,036,028 -88,047 0.12% 263,133,656
2020-10-14 2020-10-09 25.766 10,124,075 +26,645 0.12% 260,854,263
2020-10-12 2020-10-08 25.610 10,097,430 +97,316 0.12% 258,598,884
2020-10-09 2020-10-07 25.610 10,000,114 +37,845 0.12% 256,106,586
2020-10-08 2020-10-06 25.455 9,962,269 +100,404 0.12% 253,589,511
2020-10-07 2020-10-05 25.041 9,861,865 +40,075 0.12% 246,947,726
2020-10-06 2020-09-30 25.118 9,821,790 +34,369 0.12% 246,707,233
2020-10-05 2020-09-29 24.782 9,787,421 +132,457 0.12% 242,549,125
2020-09-30 2020-09-28 25.092 9,654,964 -3,476 0.11% 242,266,821
2020-09-29 2020-09-25 24.963 9,658,440 +107,356 0.11% 241,103,505
2020-09-28 2020-09-24 25.481 9,551,084 -32,824 0.11% 243,370,126
2020-09-25 2020-09-23 25.429 9,583,908 +37,458 0.11% 243,710,156
2020-09-24 2020-09-22 25.559 9,546,450 -157,558 0.11% 243,993,670
2020-09-23 2020-09-21 26.025 9,704,008 +86,889 0.11% 252,543,800
2020-09-22 2020-09-18 26.348 9,617,119 +322,067 0.11% 253,395,508
2020-09-21 2020-09-17 27.591 9,295,052 +491,983 0.11% 256,462,153
2020-09-18 2020-09-16 28.054 8,803,069 +432,188 0.10% 246,964,976
2020-09-17 2020-09-15 28.253 8,370,881 +137,807 0.10% 236,501,798
2020-09-16 2020-09-14 28.054 8,233,074 -43,679 0.10% 230,974,098
2020-09-15 2020-09-11 28.054 8,276,753 +76,323 0.10% 232,199,487
2020-09-14 2020-09-10 28.121 8,200,430 +108,062 0.10% 230,600,880
2020-09-11 2020-09-09 28.253 8,092,368 +9,445 0.10% 228,632,994
2020-09-10 2020-09-08 28.385 8,082,923 +196,854 0.10% 229,435,776
2020-09-09 2020-09-07 28.121 7,886,069 +46,096 0.10% 221,760,865
2020-09-08 2020-09-04 28.518 7,839,973 +120,152 0.09% 223,577,060
2020-09-07 2020-09-03 28.385 7,719,821 +245,594 0.09% 219,129,035
2020-09-04 2020-09-02 28.650 7,474,227 +219,901 0.09% 214,135,950
2020-09-03 2020-09-01 28.848 7,254,326 +358,525 0.09% 209,275,777
2020-09-02 2020-08-31 29.709 6,895,801 +245,594 0.08% 204,864,386
2020-09-01 2020-08-28 30.238 6,650,207 +77,835 0.08% 201,088,284
2020-08-31 2020-08-27 30.238 6,572,372 -34,761 0.08% 198,734,717
2020-08-28 2020-08-26 30.701 6,607,133 +162,470 0.08% 202,845,994
2020-08-27 2020-08-25 30.370 6,444,663 +233,125 0.08% 195,725,902
2020-08-26 2020-08-24 31.032 6,211,538 -755 0.08% 192,755,773
2020-08-25 2020-08-21 30.767 6,212,293 +18,635 0.08% 191,135,030
2020-08-24 2020-08-20 30.569 6,193,658 +104,661 0.07% 189,332,252
2020-08-21 2020-08-19 31.032 6,088,997 -9,824 0.07% 188,953,094
2020-08-20 2020-08-18 30.966 6,098,821 +30,227 0.07% 188,854,416
2020-08-19 2020-08-17 30.966 6,068,594 +26,449 0.07% 187,918,415
2020-08-18 2020-08-14 31.297 6,042,145 -32,320 0.07% 189,098,328
2020-08-17 2020-08-13 30.966 6,074,465 +34,681 0.07% 188,100,215
2020-08-14 2020-08-12 30.767 6,039,784 +35,517 0.07% 185,827,406
2020-08-13 2020-08-11 30.767 6,004,267 -113,005 0.07% 184,734,646
2020-08-12 2020-08-10 30.370 6,117,272 +70,656 0.07% 185,782,962
2020-08-11 2020-08-07 30.304 6,046,616 +72,167 0.07% 183,237,042
2020-08-10 2020-08-06 30.569 5,974,449 +290,556 0.07% 182,631,312
2020-08-07 2020-08-05 30.900 5,683,893 +115,241 0.07% 175,629,789
2020-08-06 2020-08-04 31.032 5,568,652 +142,444 0.07% 172,805,804
2020-08-05 2020-08-03 30.966 5,426,208 +20,403 0.07% 168,026,467
2020-08-04 2020-07-31 31.230 5,405,805 -62,343 0.07% 168,825,397
2020-08-03 2020-07-30 30.900 5,468,148 +116,374 0.07% 168,963,363
2020-07-31 2020-07-29 30.966 5,351,774 +110,706 0.06% 165,721,564
2020-07-30 2020-07-28 30.833 5,241,068 +123,553 0.06% 161,599,910
2020-07-29 2020-07-27 30.966 5,117,515 +27,960 0.06% 158,467,564
2020-07-28 2020-07-24 31.230 5,089,555 +92,192 0.06% 158,948,786
2020-07-27 2020-07-23 31.892 4,997,363 +41,940 0.06% 159,376,153
2020-07-24 2020-07-22 31.958 4,955,423 +102,016 0.06% 158,366,481
2020-07-23 2020-07-21 32.951 4,853,407 -85,391 0.06% 159,923,196
2020-07-22 2020-07-20 32.752 4,938,798 +7,935 0.06% 161,756,547
2020-07-21 2020-07-17 32.157 4,930,863 +57,809 0.06% 158,560,355
2020-07-20 2020-07-16 32.421 4,873,054 +75,189 0.06% 157,991,131
2020-07-17 2020-07-15 32.620 4,797,865 +73,462 0.06% 156,505,768
2020-07-16 2020-07-14 33.017 4,724,403 +30,605 0.06% 155,985,018
2020-07-15 2020-07-13 33.215 4,693,798 +31,361 0.06% 155,906,247
2020-07-14 2020-07-10 33.414 4,662,437 -61,855 0.06% 155,790,065
2020-07-13 2020-07-09 33.745 4,724,292 +40,051 0.06% 159,419,820
2020-07-10 2020-07-08 33.811 4,684,241 +211,211 0.06% 158,378,248
2020-07-09 2020-07-07 34.406 4,473,030 +39,690 0.05% 153,900,687
2020-07-08 2020-07-06 35.664 4,433,340 -471,163 0.05% 158,108,497
2020-07-07 2020-07-03 33.811 4,904,503 -68,011 0.06% 165,825,498
2020-07-06 2020-07-02 33.149 4,972,514 -117,885 0.06% 164,834,891
2020-07-03 2020-06-30 31.032 5,090,399 +94,837 0.06% 157,964,709
2020-07-02 2020-06-29 32.797 4,995,562 +161,714 0.06% 163,838,802
2020-06-30 2020-06-26 33.136 4,833,848 +205,352 0.06% 160,172,848
2020-06-29 2020-06-24 33.678 4,628,496 +52,758 0.06% 155,877,464
2020-06-26 2020-06-23 34.084 4,575,738 +19,185 0.06% 155,961,062
2020-06-24 2020-06-22 33.949 4,556,553 +11,437 0.06% 154,689,630
2020-06-23 2020-06-19 34.288 4,545,116 -46,855 0.06% 155,841,291
2020-06-22 2020-06-18 33.542 4,591,971 -6,641 0.06% 154,025,059
2020-06-19 2020-06-17 33.610 4,598,612 -17,709 0.06% 154,559,425
2020-06-18 2020-06-16 33.542 4,616,321 -51,282 0.06% 154,841,813
2020-06-17 2020-06-15 32.255 4,667,603 +49,542 0.06% 150,552,479
2020-06-16 2020-06-12 32.729 4,618,061 +90,759 0.06% 151,145,021
2020-06-15 2020-06-11 33.203 4,527,302 +65,671 0.06% 150,322,017
2020-06-12 2020-06-10 34.423 4,461,631 -33,205 0.06% 153,583,447
2020-06-11 2020-06-09 34.288 4,494,836 -68,622 0.06% 154,117,309
2020-06-10 2020-06-08 33.610 4,563,458 +20,660 0.06% 153,377,899
2020-06-09 2020-06-05 33.881 4,542,798 +29,515 0.06% 153,914,834
2020-06-08 2020-06-04 33.203 4,513,283 +362,666 0.06% 149,856,538
2020-06-04 2020-06-02 33.881 4,150,617 -8,117 0.05% 140,627,324
2020-06-03 2020-06-01 33.474 4,158,734 -116,215 0.05% 139,211,509
2020-06-02 2020-05-29 31.984 4,274,949 +45,379 0.05% 136,728,795
2020-06-01 2020-05-28 32.594 4,229,570 -70,467 0.05% 137,856,847
2020-05-29 2020-05-27 32.865 4,300,037 -17,709 0.05% 141,319,138
2020-05-28 2020-05-26 33.068 4,317,746 -23,981 0.05% 142,778,877
2020-05-27 2020-05-25 32.661 4,341,727 +8,855 0.05% 141,806,651
2020-05-26 2020-05-22 32.051 4,332,872 +58,292 0.05% 138,874,993
2020-05-25 2020-05-21 33.610 4,274,580 -14,758 0.05% 143,668,704
2020-05-22 2020-05-20 33.610 4,289,338 +40,953 0.05% 144,164,721
2020-05-21 2020-05-19 33.949 4,248,385 +16,233 0.05% 144,227,688
2020-05-20 2020-05-18 33.474 4,232,152 -7,748 0.05% 141,669,139
2020-05-19 2020-05-15 33.000 4,239,900 +213,984 0.05% 139,917,367
2020-05-18 2020-05-14 33.678 4,025,916 +311,484 0.05% 135,583,908
2020-05-15 2020-05-13 34.559 3,714,432 +33,943 0.05% 128,365,890
2020-05-14 2020-05-12 34.423 3,680,489 +112,895 0.05% 126,694,069
2020-05-13 2020-05-11 35.507 3,567,594 -12,544 0.04% 126,675,831
2020-05-12 2020-05-08 34.965 3,580,138 +335,733 0.04% 125,180,453
2020-05-11 2020-05-07 34.762 3,244,405 +192,216 0.04% 112,781,918
2020-05-08 2020-05-06 35.711 3,052,189 +105,886 0.04% 108,995,630
2020-05-07 2020-05-05 36.185 2,946,303 +30,252 0.04% 106,611,908
2020-05-06 2020-05-04 36.456 2,916,051 +17,340 0.04% 106,307,631
2020-05-05 2020-04-29 38.557 2,898,711 -231,692 0.04% 111,764,591
2020-05-04 2020-04-28 37.811 3,130,403 -153,109 0.04% 118,364,508
2020-04-29 2020-04-27 36.524 3,283,512 -189,265 0.04% 119,926,296
2020-04-28 2020-04-24 35.372 3,472,777 -1,476 0.04% 122,838,484
2020-04-27 2020-04-23 35.507 3,474,253 -10,330 0.04% 123,361,538
2020-04-24 2020-04-22 35.304 3,484,583 -16,603 0.04% 123,019,961
2020-04-23 2020-04-21 34.897 3,501,186 +44,642 0.04% 122,182,628
2020-04-22 2020-04-20 35.507 3,456,544 -33,094 0.04% 122,732,739
2020-04-21 2020-04-17 35.440 3,489,638 -25,478 0.04% 123,671,354
2020-04-17 2020-04-15 34.694 3,515,116 +26,563 0.04% 121,954,175
2020-04-16 2020-04-14 35.778 3,488,553 +4,428 0.04% 124,814,861
2020-04-15 2020-04-09 36.321 3,484,125 -84,118 0.04% 126,545,168
2020-04-14 2020-04-08 35.507 3,568,243 -39,845 0.04% 126,698,875
2020-04-09 2020-04-07 35.372 3,608,088 -36,894 0.04% 127,624,682
2020-04-08 2020-04-06 34.491 3,644,982 -25,088 0.05% 125,718,798
2020-04-07 2020-04-03 33.881 3,670,070 -87,069 0.05% 124,345,880
2020-04-06 2020-04-02 32.932 3,757,139 +19,185 0.05% 123,731,586
2020-04-03 2020-04-01 32.458 3,737,954 -15,673 0.05% 121,326,736
2020-04-02 2020-03-31 32.594 3,753,627 -85,593 0.05% 122,344,159
2020-04-01 2020-03-30 31.916 3,839,220 +1,987 0.05% 122,532,404
2020-03-31 2020-03-27 31.916 3,837,233 +95,924 0.05% 122,468,987
2020-03-30 2020-03-26 31.848 3,741,309 +57,555 0.05% 119,153,961
2020-03-27 2020-03-25 32.594 3,683,754 +14,757 0.05% 120,066,747
2020-03-26 2020-03-24 31.171 3,668,997 +1,476 0.05% 114,364,764
2020-03-25 2020-03-23 30.019 3,667,521 +42,797 0.05% 110,093,932
2020-03-24 2020-03-20 32.458 3,624,724 -53,127 0.04% 117,651,510
2020-03-23 2020-03-19 29.815 3,677,851 +91,496 0.05% 109,656,368
2020-03-20 2020-03-18 31.238 3,586,355 +206,605 0.04% 112,031,784
2020-03-19 2020-03-17 33.068 3,379,750 +113,633 0.04% 111,761,301
2020-03-18 2020-03-16 33.271 3,266,117 -38,654 0.04% 108,667,651
2020-03-17 2020-03-13 34.220 3,304,771 +148,880 0.04% 113,088,853
2020-03-16 2020-03-12 35.033 3,155,891 +320,238 0.04% 110,560,396
2020-03-13 2020-03-11 35.778 2,835,653 -110,681 0.04% 101,455,140
2020-03-12 2020-03-10 34.897 2,946,334 +75,263 0.04% 102,819,682
2020-03-11 2020-03-09 34.626 2,871,071 +324,665 0.04% 99,414,992
2020-03-10 2020-03-06 36.592 2,546,406 +4,427 0.03% 93,176,943
2020-03-09 2020-03-05 37.337 2,541,979 +47,224 0.03% 94,909,701
2020-03-06 2020-03-04 36.930 2,494,755 -69,360 0.03% 92,132,202
2020-03-05 2020-03-03 36.253 2,564,115 +57,554 0.03% 92,956,193
2020-03-04 2020-03-02 36.117 2,506,561 +16,233 0.03% 90,530,003
2020-03-03 2020-02-28 35.440 2,490,328 +75,264 0.03% 88,256,213
2020-03-02 2020-02-27 36.253 2,415,064 +25,087 0.03% 87,552,686
2020-02-28 2020-02-26 36.253 2,389,977 +42,797 0.03% 86,643,214
2020-02-27 2020-02-25 36.049 2,347,180 +272,955 0.03% 84,614,555
2020-02-26 2020-02-24 35.914 2,074,225 +212,508 0.03% 74,493,569
2020-02-25 2020-02-21 36.727 1,861,717 +410,259 0.02% 68,375,419
2020-02-24 2020-02-20 37.608 1,451,458 +352,704 0.02% 54,586,407
2020-02-21 2020-02-19 38.150 1,098,754 +247,297 0.01% 41,917,552
2020-02-20 2020-02-18 38.015 851,457 +107,730 0.01% 32,367,759
2020-02-19 2020-02-17 38.828 743,727 +8,854 0.01% 28,877,209
2020-02-18 2020-02-14 38.828 734,873 -965,141 0.01% 28,533,429
2020-02-17 2020-02-13 38.150 1,700,014 -62,881 0.02% 64,855,669
2020-02-14 2020-02-12 38.218 1,762,895 -140,197 0.02% 67,374,041
2020-02-13 2020-02-11 38.150 1,903,092 -160,857 0.02% 72,603,110
2020-02-12 2020-02-10 36.795 2,063,949 -32,466 0.03% 75,942,666
2020-02-11 2020-02-07 36.388 2,096,415 -23,612 0.03% 76,284,902
2020-02-10 2020-02-06 37.066 2,120,027 -160,119 0.03% 78,580,677
2020-02-07 2020-02-05 35.507 2,280,146 -57,554 0.03% 80,961,956
2020-02-06 2020-02-04 35.236 2,337,700 +51,651 0.03% 82,371,916
2020-02-05 2020-02-03 34.355 2,286,049 +23,612 0.03% 78,538,128
2020-02-04 2020-01-31 34.220 2,262,437 +185,207 0.03% 77,420,313
2020-02-03 2020-01-30 34.355 2,077,230 +289,247 0.03% 71,364,067
2020-01-31 2020-01-29 35.169 1,787,983 +119,536 0.02% 62,880,761
2020-01-30 2020-01-24 36.524 1,668,447 +705,408 0.02% 60,938,005
2020-01-29 2020-01-22 38.286 963,039 +10,331 0.01% 36,870,529
2020-01-23 2020-01-21 37.744 952,708 +782,147 0.01% 35,958,540
2020-01-22 2020-01-20 39.099 170,561 +8,855 0.00% 6,668,722
2020-01-21 2020-01-17 40.183 161,706 +10,330 0.00% 6,497,823
2020-01-20 2020-01-16 41.064 151,376 -783,623 0.00% 6,216,081
2020-01-17 2020-01-15 39.912 934,999 -2,785 0.01% 37,317,582
2020-01-16 2020-01-14 40.115 937,784 +453,055 0.01% 37,619,375
2020-01-15 2020-01-13 40.183 484,729 +216,936 0.01% 19,477,838
2020-01-14 2020-01-10 40.251 267,793 +69,360 0.00% 10,778,857
2020-01-13 2020-01-09 40.590 198,433 +6,641 0.00% 8,054,299
2020-01-10 2020-01-08 40.522 191,792 -7,389 0.00% 7,771,748
2020-01-09 2020-01-07 39.980 199,181 +11,806 0.00% 7,963,188
2020-01-08 2020-01-06 39.980 187,375 +5,903 0.00% 7,491,188
2020-01-07 2020-01-03 40.590 181,472 -60,506 0.00% 7,365,861
2020-01-06 2020-01-02 41.606 241,978 +203,653 0.00% 10,067,724
2020-01-03 2019-12-31 41.132 38,325 -37,971 0.00% 1,576,369
2020-01-02 2019-12-27 40.793 76,296 -88,545 0.00% 3,112,328
2019-12-30 2019-12-24 39.980 164,841 -131,694 0.00% 6,590,287
2019-12-27 2019-12-20 40.115 296,535 -87,807 0.00% 11,895,555
2019-12-23 2019-12-19 39.302 384,342 -212,349 0.00% 15,105,423
2019-12-20 2019-12-18 39.167 596,691 +2,214 0.01% 23,370,305
2019-12-19 2019-12-17 39.370 594,477 -8,855 0.01% 23,404,439
2019-12-18 2019-12-16 39.505 603,332 -50,913 0.01% 23,834,825
2019-12-17 2019-12-13 39.573 654,245 -349,504 0.01% 25,890,492
2019-12-16 2019-12-12 39.031 1,003,749 -18,312 0.01% 39,177,314
2019-12-13 2019-12-11 39.234 1,022,061 -163,809 0.01% 40,099,821
2019-12-12 2019-12-10 38.557 1,185,870 -66,999 0.01% 45,723,177
2019-12-11 2019-12-09 37.608 1,252,869 -100,351 0.02% 47,117,875
2019-12-10 2019-12-06 36.863 1,353,220 -30,990 0.02% 49,883,206
2019-12-09 2019-12-05 36.456 1,384,210 +97,399 0.02% 50,462,796
2019-12-06 2019-12-04 36.185 1,286,811 +23,612 0.02% 46,563,227
2019-12-05 2019-12-03 37.337 1,263,199 -90,021 0.02% 47,163,977
2019-12-04 2019-12-02 36.524 1,353,220 -44,272 0.02% 49,424,720
2019-12-03 2019-11-29 35.575 1,397,492 +11,806 0.02% 49,715,943
2019-12-02 2019-11-28 36.321 1,385,686 -16,233 0.02% 50,328,811
2019-11-29 2019-11-27 36.321 1,401,919 -35,418 0.02% 50,918,401
2019-11-28 2019-11-26 36.049 1,437,337 +19,184 0.02% 51,815,213
2019-11-27 2019-11-25 36.659 1,418,153 -35,418 0.02% 51,988,514
2019-11-26 2019-11-22 36.117 1,453,571 -16,233 0.02% 52,498,937
2019-11-25 2019-11-21 35.507 1,469,804 +94,448 0.02% 52,188,854
2019-11-22 2019-11-20 36.049 1,375,356 -34,618 0.02% 49,580,832
2019-11-21 2019-11-19 35.914 1,409,974 -26,564 0.02% 50,637,706
2019-11-20 2019-11-18 35.372 1,436,538 +11,806 0.02% 50,812,981
2019-11-19 2019-11-15 34.694 1,424,732 +61,274 0.02% 49,429,952
2019-11-18 2019-11-14 34.830 1,363,458 +55,044 0.02% 47,488,881
2019-11-15 2019-11-13 35.101 1,308,414 +32,467 0.02% 45,926,356
2019-11-14 2019-11-12 35.914 1,275,947 +1,476 0.02% 45,824,270
2019-11-13 2019-11-11 35.643 1,274,471 +168,235 0.02% 45,425,817
2019-11-12 2019-11-08 36.727 1,106,236 -142,410 0.01% 40,628,812
2019-11-11 2019-11-07 37.201 1,248,646 -256,786 0.02% 46,451,391
2019-11-08 2019-11-06 37.134 1,505,432 -202,104 0.02% 55,902,181
2019-11-07 2019-11-05 36.727 1,707,536 -519,465 0.02% 62,712,802
2019-11-06 2019-11-04 35.304 2,227,001 -61,981 0.03% 78,622,199
2019-11-05 2019-11-01 34.288 2,288,982 +66,409 0.03% 78,483,786
2019-11-04 2019-10-31 33.610 2,222,573 +81,166 0.03% 74,700,715
2019-11-01 2019-10-30 33.678 2,141,407 +61,982 0.03% 72,117,831
2019-10-31 2019-10-29 34.288 2,079,425 +2,951 0.03% 71,298,571
2019-10-30 2019-10-28 34.288 2,076,474 +94,448 0.03% 71,197,388
2019-10-29 2019-10-25 34.152 1,982,026 +56,698 0.02% 67,690,377
2019-10-28 2019-10-24 34.084 1,925,328 +196,274 0.02% 65,623,556
2019-10-25 2019-10-23 34.897 1,729,054 +107,730 0.02% 60,339,657
2019-10-24 2019-10-22 35.643 1,621,324 +13,282 0.02% 57,788,657
2019-10-23 2019-10-21 36.049 1,608,042 -103,303 0.02% 57,969,035
2019-10-22 2019-10-18 35.507 1,711,345 -41,321 0.02% 60,765,336
2019-10-21 2019-10-17 35.507 1,752,666 +7,379 0.02% 62,232,536
2019-10-18 2019-10-16 34.965 1,745,287 +306,956 0.02% 61,024,412
2019-10-17 2019-10-15 34.897 1,438,331 -2,504 0.02% 50,194,152
2019-10-16 2019-10-14 35.236 1,440,835 -163,808 0.02% 50,769,705
2019-10-15 2019-10-11 35.101 1,604,643 -121,307 0.02% 56,324,226
2019-10-14 2019-10-10 34.220 1,725,950 -10,330 0.02% 59,061,794
2019-10-11 2019-10-09 34.084 1,736,280 -35,418 0.02% 59,179,978
2019-10-10 2019-10-08 34.152 1,771,698 -4,428 0.02% 60,507,231
2019-10-09 2019-10-04 33.949 1,776,126 -4,734 0.02% 60,297,395
2019-10-08 2019-10-03 33.746 1,780,860 -28,040 0.02% 60,096,084
2019-10-03 2019-09-30 33.407 1,808,900 -2,951 0.02% 60,429,434
2019-10-02 2019-09-27 33.271 1,811,851 +51,651 0.02% 60,282,468
2019-09-30 2019-09-26 33.542 1,760,200 +8,855 0.02% 59,041,076
2019-09-27 2019-09-25 33.474 1,751,345 +25,087 0.02% 58,625,385
2019-09-26 2019-09-24 33.746 1,726,258 -7,378 0.02% 58,253,510
2019-09-25 2019-09-23 33.746 1,733,636 +87,069 0.02% 58,502,484
2019-09-24 2019-09-20 34.152 1,646,567 +13,282 0.02% 56,233,743
2019-09-23 2019-09-19 34.152 1,633,285 +20,660 0.02% 55,780,135
2019-09-20 2019-09-18 34.626 1,612,625 +4,578 0.02% 55,839,476
2019-09-19 2019-09-17 34.423 1,608,047 +20,660 0.02% 55,354,062
2019-09-18 2019-09-16 36.196 1,587,387 +10,331 0.02% 57,456,448
2019-09-17 2019-09-13 36.471 1,577,056 -7,088 0.02% 57,517,425
2019-09-16 2019-09-12 35.575 1,584,144 +10,153 0.02% 56,356,110
2019-09-13 2019-09-11 35.989 1,573,991 -85,576 0.02% 56,646,020
2019-09-12 2019-09-10 35.230 1,659,567 -5,802 0.02% 58,467,206
2019-09-11 2019-09-09 34.955 1,665,369 +39,162 0.02% 58,212,344
2019-09-10 2019-09-06 35.437 1,626,207 -75,423 0.02% 57,628,272
2019-09-09 2019-09-05 35.299 1,701,630 +150,484 0.02% 60,066,420
2019-09-06 2019-09-04 35.368 1,551,146 -78,324 0.02% 54,861,376
2019-09-05 2019-09-03 33.852 1,629,470 +27,558 0.02% 55,160,032
2019-09-04 2019-09-02 34.196 1,601,912 -5,802 0.02% 54,779,364
2019-09-02 2019-08-29 34.265 1,607,714 +16,245 0.02% 55,088,612
2019-08-30 2019-08-28 34.334 1,591,469 +1,451 0.02% 54,641,697
2019-08-29 2019-08-27 33.920 1,590,018 +30,459 0.02% 53,934,144
2019-08-28 2019-08-26 33.714 1,559,559 +66,431 0.02% 52,578,394
2019-08-27 2019-08-23 34.610 1,493,128 +4,351 0.02% 51,677,014
2019-08-26 2019-08-22 34.955 1,488,777 +1,451 0.02% 52,039,637
2019-08-23 2019-08-21 35.713 1,487,326 +20,306 0.02% 53,116,883
2019-08-22 2019-08-20 35.368 1,467,020 +8,703 0.02% 51,885,983
2019-08-21 2019-08-19 35.437 1,458,317 -13,054 0.02% 51,678,715
2019-08-20 2019-08-16 34.196 1,471,371 +20,850 0.02% 50,315,352
2019-08-19 2019-08-15 34.058 1,450,521 +2,780 0.02% 49,402,351
2019-08-16 2019-08-14 33.507 1,447,741 +52,216 0.02% 48,509,164
2019-08-15 2019-08-13 33.714 1,395,525 -9,210 0.02% 47,048,213
2019-08-14 2019-08-12 34.610 1,404,735 -8,703 0.02% 48,617,740
2019-08-13 2019-08-09 34.748 1,413,438 -18,856 0.02% 49,113,847
2019-08-12 2019-08-08 35.024 1,432,294 +1,451 0.02% 50,164,043
2019-08-09 2019-08-07 34.679 1,430,843 +26,108 0.02% 49,619,984
2019-08-08 2019-08-06 34.127 1,404,735 +98,631 0.02% 47,939,804
2019-08-07 2019-08-05 34.334 1,306,104 +40,612 0.02% 44,843,939
2019-08-06 2019-08-02 35.713 1,265,492 +185,658 0.02% 45,194,524
2019-08-05 2019-08-01 36.609 1,079,834 -46,414 0.01% 39,531,944
2019-08-02 2019-07-31 37.092 1,126,248 +246,576 0.01% 41,774,663
2019-08-01 2019-07-30 38.057 879,672 +10,154 0.01% 33,477,768
2019-07-31 2019-07-29 37.988 869,518 +39,162 0.01% 33,031,388
2019-07-30 2019-07-26 38.540 830,356 -1,451 0.01% 32,001,681
2019-07-29 2019-07-25 38.884 831,807 +11,604 0.01% 32,344,342
2019-07-26 2019-07-24 38.540 820,203 -34,811 0.01% 31,610,387
2019-07-25 2019-07-23 38.402 855,014 +65,270 0.01% 32,834,097
2019-07-24 2019-07-22 38.471 789,744 +549,227 0.01% 30,382,058
2019-07-23 2019-07-19 39.505 240,517 +7,252 0.00% 9,501,607
2019-07-22 2019-07-18 39.229 233,265 +5,802 0.00% 9,150,788
2019-07-19 2019-07-17 39.298 227,463 +13,054 0.00% 8,938,863
2019-07-18 2019-07-16 39.367 214,409 +7,253 0.00% 8,440,648
2019-07-17 2019-07-15 39.850 207,156 -443 0.00% 8,255,094
2019-07-16 2019-07-12 39.574 207,599 -1,450 0.00% 8,215,496
2019-07-15 2019-07-11 39.574 209,049 +153,748 0.00% 8,272,878
2019-07-12 2019-07-10 39.160 55,301 +4,351 0.00% 2,165,599
2019-07-10 2019-07-08 39.643 50,950 +36,261 0.00% 2,019,801
2019-07-09 2019-07-05 40.677 14,689 -10,153 0.00% 597,504
2019-07-08 2019-07-04 40.470 24,842 -30,459 0.00% 1,005,359
2019-07-05 2019-07-03 40.332 55,301 -65,271 0.00% 2,230,414
2019-07-04 2019-07-02 40.056 120,572 -158,099 0.00% 4,829,690
2019-07-03 2019-06-28 39.712 278,671 -76,874 0.00% 11,066,516
2019-07-02 2019-06-27 38.747 355,545 -26,108 0.00% 13,776,140
2019-06-27 2019-06-25 38.057 381,653 -2,901 0.00% 14,524,608
2019-06-25 2019-06-21 38.333 384,554 -10,153 0.00% 14,741,062
2019-06-24 2019-06-20 38.747 394,707 -8,703 0.00% 15,293,532
2019-06-21 2019-06-19 38.126 403,410 -40,613 0.01% 15,380,429
2019-06-20 2019-06-18 37.643 444,023 +23,208 0.01% 16,714,553
2019-06-19 2019-06-17 38.897 420,815 +1,450 0.01% 16,368,485
2019-06-18 2019-06-14 38.967 419,365 +17,540 0.01% 16,341,529
2019-06-17 2019-06-13 39.318 401,825 -10,609 0.01% 15,799,105
2019-06-14 2019-06-12 38.546 412,434 +78,335 0.01% 15,897,701
2019-06-13 2019-06-11 39.318 334,099 +8,546 0.00% 13,136,229
2019-06-12 2019-06-10 39.740 325,553 -42,867 0.00% 12,937,360
2019-06-11 2019-06-06 38.616 368,420 -19,940 0.00% 14,227,002
2019-06-10 2019-06-05 38.055 388,360 +15,667 0.00% 14,778,872
2019-06-06 2019-06-04 37.774 372,693 +41,304 0.00% 14,078,002
2019-06-05 2019-06-03 38.546 331,389 -2,849 0.00% 12,773,736
2019-06-04 2019-05-31 38.195 334,238 -790,470 0.00% 12,766,217
2019-06-03 2019-05-30 38.265 1,124,708 +15,667 0.01% 43,037,180
2019-05-31 2019-05-29 38.476 1,109,041 +2,849 0.01% 42,671,281
2019-05-30 2019-05-28 38.616 1,106,192 +4,272 0.01% 42,716,997
2019-05-29 2019-05-27 38.125 1,101,920 -12,818 0.01% 42,010,457
2019-05-28 2019-05-24 38.476 1,114,738 +44,152 0.01% 42,890,477
2019-05-27 2019-05-23 38.686 1,070,586 +64,092 0.01% 41,417,194
2019-05-24 2019-05-22 39.318 1,006,494 +45,577 0.01% 39,573,707
2019-05-23 2019-05-21 39.529 960,917 +21,364 0.01% 37,984,095
2019-05-22 2019-05-20 39.669 939,553 -7,121 0.01% 37,271,532
2019-05-21 2019-05-17 40.020 946,674 +7,121 0.01% 37,886,355
2019-05-20 2019-05-16 40.442 939,553 -1,994 0.01% 37,997,173
2019-05-16 2019-05-14 39.880 941,547 -1,424 0.01% 37,548,955
2019-05-15 2019-05-10 40.582 942,971 -61,244 0.01% 38,267,817
2019-05-14 2019-05-09 39.599 1,004,215 +49,494 0.01% 39,766,130
2019-05-10 2019-05-08 40.723 954,721 -19,940 0.01% 38,878,722
2019-05-09 2019-05-07 40.442 974,661 +356 0.01% 39,417,002
2019-05-08 2019-05-06 40.301 974,305 -34,182 0.01% 39,265,790
2019-05-07 2019-05-03 41.144 1,008,487 -1,425 0.01% 41,493,057
2019-05-06 2019-05-02 41.214 1,009,912 -4,273 0.01% 41,622,595
2019-05-03 2019-04-30 41.214 1,014,185 -9,969 0.01% 41,798,702
2019-05-02 2019-04-29 41.565 1,024,154 -52,698 0.01% 42,569,102
2019-04-30 2019-04-26 41.003 1,076,852 +11,394 0.01% 44,154,643
2019-04-29 2019-04-25 40.301 1,065,458 -14,243 0.01% 42,939,377
2019-04-26 2019-04-24 40.723 1,079,701 -35,607 0.01% 43,968,233
2019-04-25 2019-04-23 39.669 1,115,308 +84,032 0.01% 44,243,633
2019-04-24 2019-04-18 40.372 1,031,276 +116,790 0.01% 41,634,205
2019-04-23 2019-04-17 41.425 914,486 +25,637 0.01% 37,882,322
2019-04-18 2019-04-16 41.776 888,849 +25,637 0.01% 37,132,353
2019-04-17 2019-04-15 42.057 863,212 -19,233 0.01% 36,303,777
2019-04-16 2019-04-12 42.127 882,445 +5,698 0.01% 37,174,609
2019-04-15 2019-04-11 41.776 876,747 +103,971 0.01% 36,626,783
2019-04-12 2019-04-10 42.829 772,776 +19,940 0.01% 33,097,179
2019-04-11 2019-04-09 42.618 752,836 +86,881 0.01% 32,084,597
2019-04-10 2019-04-08 42.197 665,955 +571,132 0.01% 28,101,330
2019-04-09 2019-04-04 42.197 94,823 +19,940 0.00% 4,001,250
2019-04-08 2019-04-03 42.689 74,883 +6,409 0.00% 3,196,644
2019-04-04 2019-04-02 42.899 68,474 -35,607 0.00% 2,937,477
2019-04-03 2019-04-01 43.461 104,081 -608,448 0.00% 4,523,448
2019-04-02 2019-03-29 41.846 712,529 -145,276 0.01% 29,816,476
2019-04-01 2019-03-28 40.372 857,805 +21,364 0.01% 34,630,912
2019-03-29 2019-03-27 40.301 836,441 -31,334 0.01% 33,709,687
2019-03-28 2019-03-26 39.740 867,775 +71,214 0.01% 34,485,068
2019-03-27 2019-03-25 39.740 796,561 +29,910 0.01% 31,655,049
2019-03-26 2019-03-22 40.161 766,651 +76,910 0.01% 30,789,402
2019-03-25 2019-03-21 40.723 689,741 +670,832 0.01% 28,088,048
2019-03-22 2019-03-20 42.057 18,909 -14,243 0.00% 795,249
2019-03-21 2019-03-19 42.899 33,152 +15,667 0.00% 1,422,193
2019-03-20 2019-03-18 42.759 17,485 -57,028 0.00% 747,636
2019-03-19 2019-03-15 39.950 74,513 -19,940 0.00% 2,976,815
2019-03-18 2019-03-14 39.599 94,453 +3,122 0.00% 3,740,265
2019-03-15 2019-03-13 39.740 91,331 -19,940 0.00% 3,629,461
2019-03-14 2019-03-12 39.880 111,271 -75,825 0.00% 4,437,495
2019-03-13 2019-03-11 39.178 187,096 +78,334 0.00% 7,330,038
2019-03-12 2019-03-08 39.038 108,762 +56,971 0.00% 4,245,800
2019-03-11 2019-03-07 40.301 51,791 -15,667 0.00% 2,087,246
2019-03-08 2019-03-06 40.793 67,458 +28,486 0.00% 2,751,802
2019-03-07 2019-03-05 41.003 38,972 -2,849 0.00% 1,597,986
2019-03-06 2019-03-04 41.565 41,821 +12,819 0.00% 1,738,296
2019-03-05 2019-03-01 41.214 29,002 -34,183 0.00% 1,195,291
2019-03-04 2019-02-28 40.582 63,185 +48,425 0.00% 2,564,185
2019-03-01 2019-02-27 40.161 14,760 -12,818 0.00% 592,775
2019-02-28 2019-02-26 40.723 27,578 +2,848 0.00% 1,123,048
2019-02-27 2019-02-25 40.793 24,730 -37,031 0.00% 1,008,806
2019-02-26 2019-02-22 40.933 61,761 -5,697 0.00% 2,528,078
2019-02-25 2019-02-21 40.723 67,458 -21,364 0.00% 2,747,065
2019-02-22 2019-02-20 40.442 88,822 -4,273 0.00% 3,592,118
2019-02-21 2019-02-19 40.020 93,095 +51,274 0.00% 3,725,707
2019-02-20 2019-02-18 40.582 41,821 +11,394 0.00% 1,697,187
2019-02-19 2019-02-15 40.652 30,427 -14,242 0.00% 1,236,930
2019-02-18 2019-02-14 41.495 44,669 -65,341 0.00% 1,853,537
2019-02-15 2019-02-13 40.582 110,010 -31,334 0.00% 4,464,445
2019-02-14 2019-02-12 40.231 141,344 +48,425 0.00% 5,686,428
2019-02-13 2019-02-11 40.652 92,919 +11,394 0.00% 3,777,379
2019-02-12 2019-02-08 40.863 81,525 -5,697 0.00% 3,331,358
2019-02-11 2019-02-04 41.074 87,222 +65,909 0.00% 3,582,527
2019-02-08 2019-01-31 41.425 21,313 -21,791 0.00% 882,885
2019-02-01 2019-01-30 40.652 43,104 -242,133 0.00% 1,752,281
2019-01-31 2019-01-29 39.599 285,237 -14,243 0.00% 11,295,162
2019-01-30 2019-01-28 39.810 299,480 -132,742 0.00% 11,922,255
2019-01-29 2019-01-25 39.599 432,222 -224,699 0.01% 17,115,654
2019-01-28 2019-01-24 38.546 656,921 -22,788 0.01% 25,321,709
2019-01-24 2019-01-22 37.984 679,709 +62,668 0.01% 25,818,309
2019-01-23 2019-01-21 38.406 617,041 +81,183 0.01% 23,697,846
2019-01-22 2019-01-18 39.038 535,858 -29,197 0.01% 20,918,572
2019-01-21 2019-01-17 38.125 565,055 +28,485 0.01% 21,542,598
2019-01-18 2019-01-16 39.389 536,570 -45,648 0.01% 21,134,733
2019-01-17 2019-01-15 39.248 582,218 -76,350 0.01% 22,850,986
2019-01-16 2019-01-14 38.616 658,568 -35,606 0.01% 25,431,433
2019-01-15 2019-01-11 38.546 694,174 -71,214 0.01% 26,757,664
2019-01-14 2019-01-10 37.423 765,388 -2,849 0.01% 28,642,860
2019-01-11 2019-01-09 37.914 768,237 +9,970 0.01% 29,127,050
2019-01-09 2019-01-07 37.563 758,267 -11,394 0.01% 28,482,851
2019-01-08 2019-01-04 37.212 769,661 -126,048 0.01% 28,640,650
2019-01-04 2019-01-02 35.667 895,709 +71,214 0.01% 31,947,595
2019-01-03 2018-12-31 37.774 824,495 +14,158 0.01% 31,144,246
2019-01-02 2018-12-27 36.299 810,337 -11,394 0.01% 29,414,653
2018-12-28 2018-12-24 36.580 821,731 +52,698 0.01% 30,059,026
2018-12-27 2018-12-20 37.704 769,033 -8,545 0.01% 28,995,245
2018-12-21 2018-12-19 37.704 777,578 +11,394 0.01% 29,317,421
2018-12-20 2018-12-18 37.282 766,184 +19,940 0.01% 28,565,058
2018-12-19 2018-12-17 38.265 746,244 +24,212 0.01% 28,555,178
2018-12-18 2018-12-14 38.195 722,032 +8,546 0.01% 27,578,006
2018-12-17 2018-12-13 39.178 713,486 -228,725 0.01% 27,952,919
2018-12-14 2018-12-12 38.055 942,211 -42,728 0.01% 35,855,433
2018-12-13 2018-12-11 36.159 984,939 +14,242 0.01% 35,614,273
2018-12-11 2018-12-07 37.142 970,697 -2,848 0.01% 36,053,454
2018-12-10 2018-12-06 36.791 973,545 +44,152 0.01% 35,817,464
2018-12-07 2018-12-05 37.774 929,393 -8,545 0.01% 35,106,634
2018-12-06 2018-12-04 37.914 937,938 +2,136 0.01% 35,561,118
2018-12-05 2018-12-03 38.616 935,802 -1,003,547 0.01% 36,137,173
2018-12-04 2018-11-30 38.335 1,939,349 -230,732 0.02% 74,345,747
2018-12-03 2018-11-29 37.352 2,170,081 -8,545 0.03% 81,057,852
2018-11-30 2018-11-28 37.704 2,178,626 -11,394 0.03% 82,141,851
2018-11-29 2018-11-27 36.510 2,190,020 -4,273 0.03% 79,957,451
2018-11-28 2018-11-26 37.142 2,194,293 -74,326 0.03% 81,500,037
2018-11-27 2018-11-23 36.369 2,268,619 +69,789 0.03% 82,508,528
2018-11-26 2018-11-22 36.931 2,198,830 +8,545 0.03% 81,205,401
2018-11-22 2018-11-20 37.142 2,190,285 +28,486 0.03% 81,351,172
2018-11-21 2018-11-19 38.616 2,161,799 -353,612 0.03% 83,480,591
2018-11-20 2018-11-16 37.142 2,515,411 -71,214 0.03% 93,426,944
2018-11-19 2018-11-15 36.580 2,586,625 -36,037 0.03% 94,619,078
2018-11-16 2018-11-14 35.527 2,622,662 -1,425 0.03% 93,175,205
2018-11-15 2018-11-13 35.176 2,624,087 +1,425 0.03% 92,304,627
2018-11-14 2018-11-12 35.106 2,622,662 +4,272 0.03% 92,070,361
2018-11-13 2018-11-09 35.387 2,618,390 -2,848 0.03% 92,655,752
2018-11-12 2018-11-08 36.299 2,621,238 -15,184 0.03% 95,149,063
2018-11-09 2018-11-07 36.018 2,636,422 -4,272 0.03% 94,959,804
2018-11-08 2018-11-06 36.089 2,640,694 -22,789 0.03% 95,299,081
2018-11-07 2018-11-05 36.089 2,663,483 -83,254 0.03% 96,121,505
2018-11-06 2018-11-02 37.282 2,746,737 -178,034 0.04% 102,404,517
2018-11-05 2018-11-01 36.089 2,924,771 -371,022 0.04% 105,551,037
2018-11-02 2018-10-31 34.474 3,295,793 -23,501 0.04% 113,618,469
2018-11-01 2018-10-30 33.912 3,319,294 -19,940 0.04% 112,564,220
2018-10-31 2018-10-29 34.333 3,339,234 -25,636 0.04% 114,647,141
2018-10-30 2018-10-26 33.701 3,364,870 -58,396 0.04% 113,401,041
2018-10-29 2018-10-25 33.491 3,423,266 -24,212 0.04% 114,648,015
2018-10-26 2018-10-24 33.210 3,447,478 +2,848 0.04% 114,490,687
2018-10-25 2018-10-23 33.140 3,444,630 -15,667 0.04% 114,154,252
2018-10-24 2018-10-22 34.123 3,460,297 -207,943 0.04% 118,074,784
2018-10-23 2018-10-19 32.929 3,668,240 -9,970 0.05% 120,791,980
2018-10-22 2018-10-18 32.227 3,678,210 +9,970 0.05% 118,537,762
2018-10-19 2018-10-16 31.665 3,668,240 +5,697 0.05% 116,156,041
2018-10-18 2018-10-15 31.876 3,662,543 +2,384 0.05% 116,747,100
2018-10-16 2018-10-12 32.578 3,660,159 -35,607 0.05% 119,240,956
2018-10-15 2018-10-11 31.736 3,695,766 +126,761 0.05% 117,287,145
2018-10-12 2018-10-10 33.280 3,569,005 +47,001 0.05% 118,777,181
2018-10-10 2018-10-08 32.367 3,522,004 -4,273 0.05% 113,998,277
2018-10-09 2018-10-05 32.999 3,526,277 +8,545 0.05% 116,364,846
2018-10-08 2018-10-04 32.648 3,517,732 +146,700 0.05% 114,847,942
2018-10-05 2018-10-03 33.561 3,371,032 +8,546 0.04% 113,135,340
2018-10-04 2018-10-02 33.421 3,362,486 -61,244 0.04% 112,376,358
2018-10-03 2018-09-28 34.404 3,423,730 -143,851 0.04% 117,788,558
2018-09-28 2018-09-26 35.316 3,567,581 -14,243 0.05% 125,993,849
2018-09-27 2018-09-24 35.527 3,581,824 -32,758 0.05% 127,251,314
2018-09-26 2018-09-21 36.721 3,614,582 -262,073 0.05% 132,729,447
2018-09-24 2018-09-20 35.667 3,876,655 -84,744 0.05% 138,270,133
2018-09-21 2018-09-19 35.176 3,961,399 -112,517 0.05% 139,345,783
2018-09-20 2018-09-18 33.350 4,073,916 -102,548 0.05% 135,866,753
2018-09-19 2018-09-17 33.922 4,176,464 -21,364 0.05% 141,672,839
2018-09-18 2018-09-14 34.493 4,197,828 +45,495 0.05% 144,795,817
2018-09-17 2018-09-13 33.993 4,152,333 +96,169 0.05% 141,150,809
2018-09-14 2018-09-12 32.779 4,056,164 +30,806 0.05% 132,957,376
2018-09-13 2018-09-11 32.993 4,025,358 +14,003 0.05% 132,809,986
2018-09-12 2018-09-10 33.707 4,011,355 +58,812 0.05% 135,212,655
2018-09-11 2018-09-07 34.136 3,952,543 -22,405 0.05% 134,923,856
2018-09-10 2018-09-06 34.279 3,974,948 +1,400 0.05% 136,256,407
2018-09-07 2018-09-05 34.493 3,973,548 +28,006 0.05% 137,059,720
2018-09-06 2018-09-04 35.207 3,945,542 -16,803 0.05% 138,911,383
2018-09-05 2018-09-03 35.207 3,962,345 +1,400 0.05% 139,502,969
2018-09-04 2018-08-31 35.493 3,960,945 +15,403 0.05% 140,585,149
2018-09-03 2018-08-30 35.850 3,945,542 -29,406 0.05% 141,447,290
2018-08-31 2018-08-29 35.850 3,974,948 -25,205 0.05% 142,501,493
2018-08-30 2018-08-28 35.993 4,000,153 -243,649 0.05% 143,976,424
2018-08-29 2018-08-27 36.207 4,243,802 -473,296 0.06% 153,655,219
2018-08-28 2018-08-24 34.922 4,717,098 -81,216 0.06% 164,728,219
2018-08-27 2018-08-23 34.922 4,798,314 -58,112 0.06% 167,564,405
2018-08-24 2018-08-22 34.493 4,856,426 -28,005 0.06% 167,512,859
2018-08-23 2018-08-21 34.422 4,884,431 -36,408 0.06% 168,130,019
2018-08-22 2018-08-20 33.850 4,920,839 -56,011 0.06% 166,571,901
2018-08-21 2018-08-17 33.136 4,976,850 -215,644 0.06% 164,913,716
2018-08-20 2018-08-16 32.565 5,192,494 +43,409 0.07% 169,092,790
2018-08-17 2018-08-15 32.493 5,149,085 +118,794 0.07% 167,311,465
2018-08-16 2018-08-14 33.350 5,030,291 +127,426 0.07% 167,762,247
2018-08-15 2018-08-13 33.350 4,902,865 +7,002 0.06% 163,512,538
2018-08-14 2018-08-10 33.993 4,895,863 -91,019 0.06% 166,425,724
2018-08-13 2018-08-09 33.136 4,986,882 +88,218 0.07% 165,246,138
2018-08-10 2018-08-08 33.065 4,898,664 +232,447 0.06% 161,973,098
2018-08-09 2018-08-07 33.993 4,666,217 +42,008 0.06% 158,619,337
2018-08-08 2018-08-06 33.065 4,624,209 +114,824 0.06% 152,898,312
2018-08-07 2018-08-03 33.636 4,509,385 +47,609 0.06% 151,677,956
2018-08-06 2018-08-02 33.636 4,461,776 +9,802 0.06% 150,076,577
2018-08-03 2018-08-01 34.279 4,451,974 +4,201 0.06% 152,608,281
2018-08-02 2018-07-31 35.207 4,447,773 +15,403 0.06% 156,593,517
2018-08-01 2018-07-30 35.493 4,432,370 -14,003 0.06% 157,317,357
2018-07-31 2018-07-27 35.850 4,446,373 -287,198 0.06% 159,402,032
2018-07-30 2018-07-26 35.636 4,733,571 -84,017 0.06% 168,683,920
2018-07-27 2018-07-25 35.707 4,817,588 -88,539 0.06% 172,021,965
2018-07-26 2018-07-24 35.136 4,906,127 +82,616 0.06% 172,380,499
2018-07-25 2018-07-23 33.993 4,823,511 +50,410 0.06% 163,966,252
2018-07-24 2018-07-20 33.422 4,773,101 +121,825 0.06% 159,525,723
2018-07-23 2018-07-19 33.779 4,651,276 +126,025 0.06% 157,114,944
2018-07-20 2018-07-18 34.636 4,525,251 +89,619 0.06% 156,735,963
2018-07-19 2018-07-17 34.850 4,435,632 +317,864 0.06% 154,582,232
2018-07-18 2018-07-16 35.993 4,117,768 +9,802 0.05% 148,209,709
2018-07-17 2018-07-13 36.278 4,107,966 +104,435 0.05% 149,030,376
2018-07-16 2018-07-12 35.636 4,003,531 +7,001 0.05% 142,668,464
2018-07-13 2018-07-11 35.493 3,996,530 +57,412 0.05% 141,848,161
2018-07-12 2018-07-10 36.493 3,939,118 -40,608 0.05% 143,748,769
2018-07-11 2018-07-09 36.207 3,979,726 -37,808 0.05% 144,093,827
2018-07-10 2018-07-06 35.279 4,017,534 -7,001 0.05% 141,732,926
2018-07-09 2018-07-05 35.279 4,024,535 +49,010 0.05% 141,979,912
2018-07-06 2018-07-04 35.636 3,975,525 +82,616 0.05% 141,670,452
2018-07-05 2018-07-03 36.350 3,892,909 +36,408 0.05% 141,506,464
2018-07-04 2018-06-29 36.921 3,856,501 +23,104 0.05% 142,386,310
2018-07-03 2018-06-28 35.207 3,833,397 +54,611 0.05% 134,963,074
2018-06-29 2018-06-27 35.421 3,778,786 +148,430 0.05% 133,849,952
2018-06-28 2018-06-26 36.778 3,630,356 +65,814 0.05% 133,518,268
2018-06-27 2018-06-25 37.064 3,564,542 +519,505 0.05% 132,115,976
2018-06-26 2018-06-22 38.349 3,045,037 +40,608 0.04% 116,775,330
2018-06-25 2018-06-21 38.421 3,004,429 +738,649 0.04% 115,432,597
2018-06-22 2018-06-20 39.064 2,265,780 -49,010 0.03% 88,509,382
2018-06-21 2018-06-19 39.135 2,314,790 +84,017 0.03% 90,589,195
2018-06-20 2018-06-15 40.920 2,230,773 -50,410 0.03% 91,283,913
2018-06-19 2018-06-14 40.706 2,281,183 -32,866 0.03% 92,857,979
2018-06-15 2018-06-13 41.206 2,314,049 -53,911 0.03% 95,352,615
2018-06-14 2018-06-12 42.287 2,367,960 -91,019 0.03% 100,134,521
2018-06-13 2018-06-11 41.634 2,458,979 +33,825 0.03% 102,378,231
2018-06-12 2018-06-08 41.780 2,425,154 -35,846 0.03% 101,321,757
2018-06-11 2018-06-07 42.070 2,461,000 -267,461 0.03% 103,533,409
2018-06-08 2018-06-06 41.272 2,728,461 -74,448 0.04% 112,608,435
2018-06-07 2018-06-05 40.909 2,802,909 -248,252 0.04% 114,664,507
2018-06-06 2018-06-04 39.313 3,051,161 -148,896 0.04% 119,951,399
2018-06-05 2018-06-01 38.080 3,200,057 -30,034 0.04% 121,859,088
2018-06-04 2018-05-31 38.080 3,230,091 +17,922 0.04% 123,002,792
2018-06-01 2018-05-30 37.355 3,212,169 +216,451 0.04% 119,990,406
2018-05-31 2018-05-29 38.008 2,995,718 +35,845 0.04% 113,860,510
2018-05-30 2018-05-28 38.588 2,959,873 +4,136 0.04% 114,215,650
2018-05-29 2018-05-25 38.370 2,955,737 +15,166 0.04% 113,412,877
2018-05-25 2018-05-23 38.661 2,940,571 +57,904 0.04% 113,684,115
2018-05-24 2018-05-21 39.676 2,882,667 -9,651 0.04% 114,372,789
2018-05-23 2018-05-18 39.676 2,892,318 -6,893 0.04% 114,755,702
2018-05-21 2018-05-17 39.168 2,899,211 -4,136 0.04% 113,557,152
2018-05-18 2018-05-16 39.894 2,903,347 -15,166 0.04% 115,825,062
2018-05-17 2018-05-15 39.821 2,918,513 -10,173 0.04% 116,218,398
2018-05-16 2018-05-14 40.039 2,928,686 -137,867 0.04% 117,260,785
2018-05-15 2018-05-11 39.241 3,066,553 -41,359 0.04% 120,334,081
2018-05-14 2018-05-10 39.023 3,107,912 -22,059 0.04% 121,280,756
2018-05-11 2018-05-09 38.878 3,129,971 -51,011 0.04% 121,687,512
2018-05-10 2018-05-08 38.370 3,180,982 -8,272 0.04% 122,055,623
2018-05-09 2018-05-07 38.008 3,189,254 +2,758 0.04% 121,216,378
2018-05-08 2018-05-04 37.935 3,186,496 +2,757 0.04% 120,880,424
2018-05-07 2018-05-03 38.443 3,183,739 +26,195 0.04% 122,392,339
2018-05-04 2018-05-02 38.443 3,157,544 +34,466 0.04% 121,385,326
2018-05-03 2018-04-30 38.515 3,123,078 -80,652 0.04% 120,286,880
2018-05-02 2018-04-27 37.355 3,203,730 +90,992 0.04% 119,675,168
2018-04-30 2018-04-26 37.282 3,112,738 +26,195 0.04% 116,050,387
2018-04-27 2018-04-25 38.008 3,086,543 +9,651 0.04% 117,312,564
2018-04-26 2018-04-24 38.298 3,076,892 +24,793 0.04% 117,838,467
2018-04-25 2018-04-23 37.065 3,052,099 +33,088 0.04% 113,125,477
2018-04-24 2018-04-20 37.790 3,019,011 -75,827 0.04% 114,088,882
2018-04-23 2018-04-19 38.588 3,094,838 +2,757 0.04% 119,423,683
2018-04-20 2018-04-18 37.863 3,092,081 +70,864 0.04% 117,074,489
2018-04-19 2018-04-17 38.008 3,021,217 +151,653 0.04% 114,829,669
2018-04-18 2018-04-16 38.733 2,869,564 +197,149 0.04% 111,147,086
2018-04-17 2018-04-13 40.039 2,672,415 -2,142 0.04% 107,000,027
2018-04-16 2018-04-12 39.749 2,674,557 +44,117 0.04% 106,309,805
2018-04-13 2018-04-11 40.256 2,630,440 +8,962 0.03% 105,891,790
2018-04-12 2018-04-10 40.692 2,621,478 -37,224 0.03% 106,671,889
2018-04-11 2018-04-09 40.184 2,658,702 -51,011 0.04% 106,836,668
2018-04-10 2018-04-06 39.386 2,709,713 +37,224 0.04% 106,724,476
2018-04-09 2018-04-04 39.241 2,672,489 -81,341 0.04% 104,870,683
2018-04-06 2018-04-03 39.676 2,753,830 +1,378 0.04% 109,261,048
2018-04-04 2018-03-29 39.531 2,752,452 +69,623 0.04% 108,807,082
2018-04-03 2018-03-28 39.603 2,682,829 +82,720 0.04% 106,249,414
2018-03-29 2018-03-27 41.054 2,600,109 -867,181 0.03% 106,745,332
2018-03-28 2018-03-26 39.313 3,467,290 +933,357 0.05% 136,310,830
2018-03-27 2018-03-23 40.111 2,533,933 +78,584 0.03% 101,639,183
2018-03-26 2018-03-22 42.215 2,455,349 -52,937 0.03% 103,651,865
2018-03-23 2018-03-21 42.070 2,508,286 -368,104 0.03% 105,522,715
2018-03-22 2018-03-20 40.329 2,876,390 +2,758 0.04% 116,001,464
2018-03-21 2018-03-19 40.256 2,873,632 +39,010 0.04% 115,681,801
2018-03-20 2018-03-16 40.692 2,834,622 +22,059 0.04% 115,345,039
2018-03-19 2018-03-15 40.474 2,812,563 -1,976 0.04% 113,835,407
2018-03-16 2018-03-14 40.256 2,814,539 +23,437 0.04% 113,302,935
2018-03-15 2018-03-13 40.256 2,791,102 +1,379 0.04% 112,359,448
2018-03-14 2018-03-12 40.982 2,789,723 -57,904 0.04% 114,327,429
2018-03-13 2018-03-09 40.692 2,847,627 -48,254 0.04% 115,874,232
2018-03-12 2018-03-08 39.894 2,895,881 +60,662 0.04% 115,527,216
2018-03-09 2018-03-07 39.603 2,835,219 +8,272 0.04% 112,284,591
2018-03-08 2018-03-06 40.039 2,826,947 +38,602 0.04% 113,187,287
2018-03-07 2018-03-05 40.039 2,788,345 -31,785 0.04% 111,641,713
2018-03-06 2018-03-02 40.256 2,820,130 +26,195 0.04% 113,528,008
2018-03-05 2018-03-01 40.184 2,793,935 -11,029 0.04% 112,270,839
2018-03-02 2018-02-28 39.894 2,804,964 +248,159 0.04% 111,900,207
2018-03-01 2018-02-27 41.344 2,556,805 -52,516 0.03% 105,709,342
2018-02-28 2018-02-26 41.562 2,609,321 -107,536 0.03% 108,448,372
2018-02-27 2018-02-23 41.127 2,716,857 +39,982 0.04% 111,735,389
2018-02-26 2018-02-22 40.401 2,676,875 +34,366 0.04% 108,149,420
2018-02-23 2018-02-21 41.707 2,642,509 -6,894 0.03% 110,211,072
2018-02-22 2018-02-20 41.054 2,649,403 +11,030 0.04% 108,769,057
2018-02-21 2018-02-15 41.562 2,638,373 -441,114 0.03% 109,655,829
2018-02-20 2018-02-13 38.298 3,079,487 +421,872 0.04% 117,937,850
2018-02-14 2018-02-12 37.935 2,657,615 +30,330 0.04% 100,817,207
2018-02-13 2018-02-09 38.225 2,627,285 -55,965 0.03% 100,428,901
2018-02-12 2018-02-08 39.313 2,683,250 +20,680 0.04% 105,487,581
2018-02-09 2018-02-07 39.241 2,662,570 +62,040 0.04% 104,481,454
2018-02-08 2018-02-06 41.272 2,600,530 +48,214 0.03% 107,328,496
2018-02-07 2018-02-05 44.826 2,552,316 -44,118 0.03% 114,409,958
2018-02-06 2018-02-02 44.971 2,596,434 -93,818 0.03% 116,764,247
2018-02-05 2018-02-01 45.696 2,690,252 -200,596 0.04% 122,934,681
2018-02-02 2018-01-31 43.956 2,890,848 -20,680 0.04% 127,068,759
2018-02-01 2018-01-30 44.753 2,911,528 -111,672 0.04% 130,300,788
2018-01-31 2018-01-29 45.116 3,023,200 -37,224 0.04% 136,394,912
2018-01-30 2018-01-26 44.898 3,060,424 -158,023 0.04% 137,408,360
2018-01-29 2018-01-25 44.028 3,218,447 -62,455 0.04% 141,701,993
2018-01-26 2018-01-24 44.318 3,280,902 -105,475 0.04% 145,403,672
2018-01-25 2018-01-23 44.971 3,386,377 -161,029 0.04% 152,288,778
2018-01-24 2018-01-22 44.101 3,547,406 -93,750 0.05% 156,442,729
2018-01-23 2018-01-19 43.230 3,641,156 -337,773 0.05% 157,407,874
2018-01-22 2018-01-18 40.909 3,978,929 +8,961 0.05% 162,774,437
2018-01-19 2018-01-17 41.417 3,969,968 -38,602 0.05% 164,423,550
2018-01-18 2018-01-16 42.360 4,008,570 -103,400 0.05% 169,802,166
2018-01-17 2018-01-15 41.344 4,111,970 -77,621 0.05% 170,006,568
2018-01-16 2018-01-12 42.868 4,189,591 -292,350 0.06% 179,597,388
2018-01-15 2018-01-11 42.360 4,481,941 -185,431 0.06% 189,854,060
2018-01-12 2018-01-10 42.142 4,667,372 -143,949 0.06% 196,693,250
2018-01-11 2018-01-09 42.432 4,811,321 -243,606 0.06% 204,155,510
2018-01-10 2018-01-08 42.650 5,054,927 -621,915 0.07% 215,592,238
2018-01-09 2018-01-05 40.546 5,676,842 -957,484 0.08% 230,175,726
2018-01-08 2018-01-04 39.458 6,634,326 -543,539 0.09% 261,780,091
2018-01-05 2018-01-03 38.733 7,177,865 -1,284,223 0.10% 278,020,903
2018-01-04 2018-01-02 38.153 8,462,088 -556,981 0.11% 322,852,526
2018-01-03 2017-12-29 36.485 9,019,069 -24,816 0.12% 329,056,597
2018-01-02 2017-12-28 36.339 9,043,885 -580,594 0.12% 328,650,021
2017-12-29 2017-12-27 35.759 9,624,479 -49,632 0.13% 344,163,695
2017-12-28 2017-12-22 35.397 9,674,111 -6,977 0.13% 342,429,992
2017-12-27 2017-12-21 35.034 9,681,088 +9,651 0.13% 339,165,919
2017-12-22 2017-12-20 34.889 9,671,437 +28,952 0.13% 337,424,793
2017-12-21 2017-12-19 34.889 9,642,485 +99,264 0.13% 336,414,693
2017-12-20 2017-12-18 34.816 9,543,221 +729,314 0.13% 332,259,285
2017-12-19 2017-12-15 34.744 8,813,907 -9,650 0.12% 306,227,990
2017-12-18 2017-12-14 35.179 8,823,557 -275 0.12% 310,403,308
2017-12-15 2017-12-13 34.744 8,823,832 +79,963 0.12% 306,572,822
2017-12-14 2017-12-12 34.744 8,743,869 +126,837 0.12% 303,794,609
2017-12-13 2017-12-11 34.961 8,617,032 -17,922 0.11% 301,262,899
2017-12-12 2017-12-08 35.106 8,634,954 -38,603 0.11% 303,142,129
2017-12-11 2017-12-07 34.671 8,673,557 +4,825 0.11% 300,722,581
2017-12-08 2017-12-06 35.034 8,668,732 +31,710 0.11% 303,699,177
2017-12-07 2017-12-05 35.977 8,637,022 -106,158 0.11% 310,732,450
2017-12-06 2017-12-04 35.977 8,743,180 -55,836 0.12% 314,551,676
2017-12-05 2017-12-01 36.122 8,799,016 -296,413 0.12% 317,836,930
2017-12-04 2017-11-30 35.977 9,095,429 +20,680 0.12% 327,224,469
2017-12-01 2017-11-29 35.832 9,074,749 -147,517 0.12% 325,164,015
2017-11-30 2017-11-28 35.397 9,222,266 +6,893 0.12% 326,436,245
2017-11-29 2017-11-27 35.542 9,215,373 +13,787 0.12% 327,529,110
2017-11-28 2017-11-24 35.614 9,201,586 +132,352 0.12% 327,706,525
2017-11-27 2017-11-23 35.542 9,069,234 +284,005 0.12% 322,335,096
2017-11-24 2017-11-22 35.904 8,785,229 +322,088 0.12% 315,427,238
2017-11-23 2017-11-21 35.034 8,463,141 +45,496 0.11% 296,496,530
2017-11-22 2017-11-20 34.381 8,417,645 -5,769 0.11% 289,407,549
2017-11-21 2017-11-17 34.599 8,423,414 +68,933 0.11% 291,438,842
2017-11-20 2017-11-16 34.816 8,354,481 +98,747 0.11% 290,871,801
2017-11-17 2017-11-15 34.961 8,255,734 +51,611 0.11% 288,631,440
2017-11-16 2017-11-14 35.397 8,204,123 +45,030 0.11% 290,397,513
2017-11-15 2017-11-13 35.324 8,159,093 +26,194 0.11% 288,211,796
2017-11-14 2017-11-10 35.614 8,132,899 +154,411 0.11% 289,646,162
2017-11-13 2017-11-09 35.904 7,978,488 +144,760 0.11% 286,461,791
2017-11-10 2017-11-08 35.977 7,833,728 +23,437 0.10% 281,832,499
2017-11-09 2017-11-07 36.267 7,810,291 +79,963 0.10% 283,255,354
2017-11-08 2017-11-06 35.977 7,730,328 +41,360 0.10% 278,112,497
2017-11-07 2017-11-03 36.412 7,688,968 +183,362 0.10% 279,970,761
2017-11-06 2017-11-02 36.702 7,505,606 +590,069 0.10% 275,471,825
2017-11-03 2017-11-01 36.920 6,915,537 -15,165 0.09% 255,319,861
2017-11-02 2017-10-31 36.702 6,930,702 +210,936 0.09% 254,371,616
2017-11-01 2017-10-30 36.775 6,719,766 +99,264 0.09% 247,117,224
2017-10-31 2017-10-27 37.210 6,620,502 +66,176 0.09% 246,348,087
2017-10-30 2017-10-26 37.645 6,554,326 +62,040 0.09% 246,738,150
2017-10-27 2017-10-25 37.935 6,492,286 +108,914 0.09% 246,286,291
2017-10-26 2017-10-24 37.065 6,383,372 +17,923 0.08% 236,598,486
2017-10-25 2017-10-23 36.920 6,365,449 +5,515 0.08% 235,010,752
2017-10-24 2017-10-20 37.210 6,359,934 -103,400 0.08% 236,652,382
2017-10-23 2017-10-19 36.702 6,463,334 +183,307 0.09% 237,218,209
2017-10-20 2017-10-18 37.355 6,280,027 +35,846 0.08% 234,590,082
2017-10-19 2017-10-17 37.355 6,244,181 +31,709 0.08% 233,251,057
2017-10-18 2017-10-16 37.500 6,212,472 +31,862 0.08% 232,967,798
2017-10-17 2017-10-13 37.500 6,180,610 +70,779 0.08% 231,772,972
2017-10-16 2017-10-12 37.645 6,109,831 -63,419 0.08% 230,005,098
2017-10-13 2017-10-11 37.210 6,173,250 +151,654 0.08% 229,705,893
2017-10-12 2017-10-10 37.718 6,021,596 +24,816 0.08% 227,120,254
2017-10-11 2017-10-09 37.863 5,996,780 -56,526 0.08% 227,054,193
2017-10-10 2017-10-06 38.588 6,053,306 +66,176 0.08% 233,585,117
2017-10-09 2017-10-04 38.661 5,987,130 -763,781 0.08% 231,465,786
2017-10-06 2017-10-03 37.790 6,750,911 -397,056 0.09% 255,117,948
2017-10-04 2017-09-29 36.847 7,147,967 -59,282 0.09% 263,382,647
2017-10-03 2017-09-28 36.775 7,207,249 +678,303 0.10% 265,044,254
2017-09-29 2017-09-27 36.920 6,528,946 +228,859 0.09% 241,047,020
2017-09-28 2017-09-26 36.557 6,300,087 +195,771 0.08% 230,312,755
2017-09-27 2017-09-25 36.920 6,104,316 +328,122 0.08% 225,369,788
2017-09-26 2017-09-22 39.603 5,776,194 +38,603 0.08% 228,757,489
2017-09-25 2017-09-21 40.546 5,737,591 +70,312 0.08% 232,638,882
2017-09-22 2017-09-20 40.619 5,667,279 +387,405 0.08% 230,199,050
2017-09-21 2017-09-19 41.272 5,279,874 +215,563 0.07% 217,909,785
2017-09-20 2017-09-18 42.360 5,064,311 -1,574,436 0.07% 214,523,129
2017-09-19 2017-09-15 40.401 6,638,747 -203,354 0.09% 268,214,480
2017-09-18 2017-09-14 39.603 6,842,101 -101,847 0.09% 270,971,135
2017-09-15 2017-09-13 39.096 6,943,948 +2,068 0.09% 271,478,932
2017-09-14 2017-09-12 40.263 6,941,880 +34,329 0.09% 279,500,031
2017-09-13 2017-09-11 40.189 6,907,551 +74,624 0.09% 277,610,333
2017-09-12 2017-09-08 39.896 6,832,927 +83,705 0.09% 272,603,113
2017-09-11 2017-09-07 40.410 6,749,222 -257,239 0.09% 272,734,830
2017-09-08 2017-09-06 39.234 7,006,461 -1,361 0.09% 274,893,307
2017-09-07 2017-09-05 39.234 7,007,822 +44,914 0.09% 274,946,705
2017-09-06 2017-09-04 39.308 6,962,908 -13,610 0.09% 273,696,119
2017-09-05 2017-09-01 39.749 6,976,518 -9,528 0.09% 277,306,586
2017-09-04 2017-08-31 40.189 6,986,046 -55,291 0.09% 280,765,000
2017-09-01 2017-08-30 40.263 7,041,337 -18,374 0.09% 283,504,456
2017-08-31 2017-08-29 40.263 7,059,711 -145,633 0.09% 284,244,246
2017-08-30 2017-08-28 40.483 7,205,344 -221,400 0.10% 291,696,031
2017-08-29 2017-08-25 40.483 7,426,744 -139,590 0.10% 300,659,031
2017-08-28 2017-08-24 40.851 7,566,334 -611,113 0.10% 309,089,677
2017-08-25 2017-08-22 38.867 8,177,447 -389,398 0.11% 317,831,993
2017-08-24 2017-08-21 37.471 8,566,845 -176,303 0.11% 321,007,579
2017-08-22 2017-08-18 36.442 8,743,148 +57,164 0.12% 318,620,494
2017-08-18 2017-08-16 37.177 8,685,984 -21,777 0.12% 322,919,107
2017-08-17 2017-08-15 36.883 8,707,761 -34,193 0.12% 321,169,591
2017-08-16 2017-08-14 36.957 8,741,954 +28,582 0.12% 323,073,028
2017-08-15 2017-08-11 37.177 8,713,372 -446,426 0.12% 323,937,311
2017-08-14 2017-08-10 37.912 9,159,798 -126,578 0.12% 347,264,028
2017-08-11 2017-08-09 38.646 9,286,376 -8,166 0.12% 358,885,745
2017-08-10 2017-08-08 39.087 9,294,542 -77,581 0.12% 363,298,686
2017-08-09 2017-08-07 38.500 9,372,123 -55,803 0.13% 360,822,380
2017-08-08 2017-08-04 38.793 9,427,926 -44,915 0.13% 365,741,539
2017-08-07 2017-08-03 39.014 9,472,841 -51,793 0.13% 369,571,923
2017-08-04 2017-08-02 39.455 9,524,634 -96,598 0.13% 375,791,353
2017-08-03 2017-08-01 38.940 9,621,232 -28,582 0.13% 374,654,331
2017-08-02 2017-07-31 38.940 9,649,814 +9,723 0.13% 375,767,324
2017-08-01 2017-07-28 38.793 9,640,091 -16,333 0.13% 373,972,146
2017-07-31 2017-07-27 39.161 9,656,424 +211,012 0.13% 378,153,162
2017-07-28 2017-07-26 38.279 9,445,412 -284,461 0.13% 361,562,042
2017-07-27 2017-07-25 37.618 9,729,873 -91,190 0.13% 366,017,064
2017-07-26 2017-07-24 37.912 9,821,063 -138,828 0.13% 372,333,745
2017-07-25 2017-07-21 38.279 9,959,891 -179,659 0.13% 381,255,844
2017-07-24 2017-07-20 38.426 10,139,550 -416,483 0.14% 389,622,986
2017-07-21 2017-07-19 37.397 10,556,033 -132,698 0.14% 394,768,710
2017-07-20 2017-07-18 37.691 10,688,731 -385,178 0.14% 402,872,583
2017-07-19 2017-07-17 37.618 11,073,909 -42,280 0.15% 416,576,831
2017-07-18 2017-07-14 37.324 11,116,189 -1,260,343 0.15% 414,900,382
2017-07-17 2017-07-13 34.899 12,376,532 -167,898 0.17% 431,933,391
2017-07-14 2017-07-12 34.605 12,544,430 -74,382 0.17% 434,106,251
2017-07-13 2017-07-11 34.752 12,618,812 -215,047 0.17% 438,534,546
2017-07-12 2017-07-10 34.312 12,833,859 -70,775 0.17% 440,350,349
2017-07-11 2017-07-07 34.091 12,904,634 -25,860 0.17% 439,934,350
2017-07-10 2017-07-06 34.459 12,930,494 -235,462 0.17% 445,566,120
2017-07-07 2017-07-05 34.165 13,165,956 +4,382 0.18% 449,810,462
2017-07-06 2017-07-04 34.018 13,161,574 -223,213 0.18% 447,726,728
2017-07-05 2017-07-03 34.312 13,384,787 -127,940 0.18% 459,253,575
2017-07-04 2017-06-30 33.577 13,512,727 +38,110 0.18% 453,715,278
2017-07-03 2017-06-29 33.577 13,474,617 +112,541 0.18% 452,435,663
2017-06-30 2017-06-28 33.650 13,362,076 +8,166 0.18% 449,638,630
2017-06-29 2017-06-27 33.871 13,353,910 -81,663 0.18% 452,307,273
2017-06-28 2017-06-26 33.944 13,435,573 -185,104 0.18% 456,060,405
2017-06-27 2017-06-23 33.430 13,620,677 -35,387 0.18% 455,338,415
2017-06-26 2017-06-22 33.430 13,656,064 -107,524 0.18% 456,521,400
2017-06-23 2017-06-21 33.356 13,763,588 +112,968 0.18% 459,104,677
2017-06-22 2017-06-20 33.577 13,650,620 +35,387 0.18% 458,345,295
2017-06-21 2017-06-19 33.724 13,615,233 +10,889 0.18% 459,157,797
2017-06-20 2017-06-16 33.650 13,604,344 +167,410 0.18% 457,791,035
2017-06-19 2017-06-15 34.720 13,436,934 +399,101 0.18% 466,526,835
2017-06-16 2017-06-14 35.094 13,037,833 +374,349 0.17% 457,548,064
2017-06-15 2017-06-13 35.169 12,663,484 +11,360 0.17% 445,358,278
2017-06-14 2017-06-12 35.019 12,652,124 +100,231 0.17% 443,065,320
2017-06-13 2017-06-09 35.468 12,551,893 +52,788 0.17% 445,190,651
2017-06-12 2017-06-08 35.842 12,499,105 +155,024 0.17% 447,994,720
2017-06-09 2017-06-07 35.917 12,344,081 +181,753 0.17% 443,361,998
2017-06-08 2017-06-06 35.917 12,162,328 -352,092 0.17% 436,833,981
2017-06-07 2017-06-05 35.094 12,514,420 -48,111 0.17% 439,179,474
2017-06-06 2017-06-02 35.019 12,562,531 +22,719 0.17% 439,927,859
2017-06-05 2017-06-01 35.094 12,539,812 +222,914 0.17% 440,070,578
2017-06-02 2017-05-31 35.019 12,316,898 +36,083 0.17% 431,326,026
2017-06-01 2017-05-29 35.393 12,280,815 -227,356 0.17% 434,657,117
2017-05-31 2017-05-26 34.869 12,508,171 -82,858 0.17% 436,152,325
2017-05-29 2017-05-25 35.019 12,591,029 -1,076,980 0.17% 440,925,832
2017-05-26 2017-05-24 34.046 13,668,009 -513,183 0.19% 465,345,071
2017-05-25 2017-05-23 33.597 14,181,192 +64,148 0.19% 476,450,233
2017-05-24 2017-05-22 33.747 14,117,044 +57,466 0.19% 476,407,704
2017-05-23 2017-05-19 33.523 14,059,578 +221,844 0.19% 471,312,290
2017-05-22 2017-05-18 33.074 13,837,734 +50,784 0.19% 457,662,905
2017-05-19 2017-05-17 33.298 13,786,950 +50,784 0.19% 459,078,207
2017-05-18 2017-05-16 33.448 13,736,166 +89,540 0.19% 459,442,873
2017-05-17 2017-05-15 33.448 13,646,626 -24,908 0.19% 456,447,968
2017-05-16 2017-05-12 32.999 13,671,534 +225,855 0.19% 451,143,082
2017-05-15 2017-05-11 32.924 13,445,679 +28,064 0.18% 442,684,056
2017-05-12 2017-05-10 32.999 13,417,615 -8,018 0.18% 442,764,081
2017-05-11 2017-05-09 32.999 13,425,633 +50,784 0.18% 443,028,664
2017-05-10 2017-05-08 32.475 13,374,849 +554,612 0.18% 434,347,257
2017-05-09 2017-05-05 32.774 12,820,237 +775,121 0.18% 420,173,472
2017-05-08 2017-05-04 33.373 12,045,116 +94,886 0.16% 401,979,875
2017-05-05 2017-05-02 33.597 11,950,230 +91,544 0.16% 401,495,859
2017-05-04 2017-04-28 33.822 11,858,686 +94,886 0.16% 401,082,275
2017-05-02 2017-04-27 34.121 11,763,800 +100,231 0.16% 401,394,059
2017-04-28 2017-04-26 34.420 11,663,569 -129,632 0.16% 401,465,066
2017-04-27 2017-04-25 34.346 11,793,201 -96,222 0.16% 405,044,605
2017-04-26 2017-04-24 34.046 11,889,423 +4,009 0.16% 404,790,807
2017-04-25 2017-04-21 34.121 11,885,414 +185,762 0.16% 405,543,665
2017-04-24 2017-04-20 34.346 11,699,652 +90,876 0.16% 401,831,608
2017-04-21 2017-04-19 34.420 11,608,776 -32,074 0.16% 399,579,067
2017-04-20 2017-04-18 34.570 11,640,850 -399,588 0.16% 402,425,168
2017-04-19 2017-04-13 34.869 12,040,438 -146,375 0.16% 419,842,760
2017-04-18 2017-04-12 34.869 12,186,813 -123,554 0.17% 424,946,767
2017-04-13 2017-04-11 34.346 12,310,367 +62,812 0.17% 422,806,983
2017-04-12 2017-04-10 34.420 12,247,555 +16,037 0.17% 421,566,115
2017-04-11 2017-04-07 34.346 12,231,518 +163,042 0.17% 420,098,867
2017-04-10 2017-04-06 34.196 12,068,476 +267,283 0.16% 412,692,995
2017-04-07 2017-04-05 33.597 11,801,193 +167,052 0.16% 396,488,613
2017-04-06 2017-04-03 33.448 11,634,141 +109,587 0.16% 389,135,016
2017-04-05 2017-03-31 33.223 11,524,554 +180,416 0.16% 382,882,541
2017-04-03 2017-03-30 33.223 11,344,138 +362,168 0.15% 376,888,544
2017-03-31 2017-03-29 33.747 10,981,970 +316,731 0.15% 370,608,402
2017-03-30 2017-03-28 33.897 10,665,239 +502,492 0.15% 361,515,781
2017-03-29 2017-03-27 33.971 10,162,747 +753,738 0.14% 345,243,438
2017-03-28 2017-03-24 35.543 9,409,009 +213,827 0.13% 334,422,862
2017-03-27 2017-03-23 35.842 9,195,182 +348,136 0.13% 329,575,036
2017-03-24 2017-03-22 36.441 8,847,046 -93,549 0.12% 322,393,081
2017-03-23 2017-03-21 37.114 8,940,595 -216,757 0.12% 331,823,060
2017-03-22 2017-03-20 36.665 9,157,352 +40,093 0.13% 335,756,519
2017-03-21 2017-03-17 37.264 9,117,259 +47,443 0.12% 339,744,239
2017-03-20 2017-03-16 37.862 9,069,816 -221,845 0.12% 343,405,668
2017-03-17 2017-03-15 37.264 9,291,661 -112,351 0.13% 346,243,130
2017-03-16 2017-03-14 37.114 9,404,012 -175,071 0.13% 349,022,413
2017-03-15 2017-03-13 36.815 9,579,083 -165,715 0.13% 352,652,937
2017-03-14 2017-03-10 35.992 9,744,798 -33,411 0.13% 350,732,801
2017-03-13 2017-03-09 35.917 9,778,209 -33,410 0.13% 351,203,648
2017-03-10 2017-03-08 36.590 9,811,619 -225,854 0.13% 359,011,202
2017-03-09 2017-03-07 35.618 10,037,473 -21,383 0.14% 357,511,329
2017-03-08 2017-03-06 34.944 10,058,856 -68,157 0.14% 351,498,873
2017-03-07 2017-03-03 34.869 10,127,013 +127,627 0.14% 353,122,792
2017-03-06 2017-03-02 35.318 9,999,386 +155,025 0.14% 353,161,862
2017-03-03 2017-03-01 35.468 9,844,361 -4,010 0.13% 349,159,882
2017-03-02 2017-02-28 35.767 9,848,371 -10,691 0.13% 352,249,806
2017-03-01 2017-02-27 35.992 9,859,062 +199,126 0.13% 354,845,367
2017-02-28 2017-02-24 36.067 9,659,936 +14,701 0.13% 348,401,289
2017-02-27 2017-02-23 36.441 9,645,235 +69,493 0.13% 351,479,694
2017-02-24 2017-02-22 36.590 9,575,742 -195,116 0.13% 350,380,365
2017-02-23 2017-02-21 35.318 9,770,858 -13,365 0.13% 345,090,629
2017-02-22 2017-02-20 35.393 9,784,223 +117,605 0.13% 346,294,783
2017-02-21 2017-02-17 35.318 9,666,618 +137,651 0.13% 341,409,044
2017-02-20 2017-02-16 36.216 9,528,967 +132,305 0.13% 345,103,728
2017-02-17 2017-02-15 36.366 9,396,662 -173,921 0.13% 341,718,381
2017-02-16 2017-02-14 36.141 9,570,583 +49,448 0.13% 345,894,766
2017-02-15 2017-02-13 36.141 9,521,135 -252,583 0.13% 344,107,643
2017-02-14 2017-02-10 36.141 9,773,718 -102,236 0.13% 353,236,360
2017-02-13 2017-02-09 36.665 9,875,954 -482,446 0.13% 362,104,235
2017-02-10 2017-02-08 36.067 10,358,400 -336,486 0.14% 373,592,528
2017-02-09 2017-02-07 34.271 10,694,886 +68,158 0.15% 366,522,047
2017-02-08 2017-02-06 34.271 10,626,728 -20,047 0.15% 364,186,219
2017-02-07 2017-02-03 34.271 10,646,775 +120,278 0.15% 364,873,246
2017-02-06 2017-02-02 34.420 10,526,497 +28,064 0.14% 362,326,558
2017-02-03 2017-02-01 34.720 10,498,433 -88,203 0.14% 364,502,849
2017-02-02 2017-01-27 34.346 10,586,636 -168,388 0.14% 363,604,402
2017-02-01 2017-01-25 33.971 10,755,024 -66,821 0.15% 365,363,957
2017-01-26 2017-01-24 33.747 10,821,845 -26,862 0.15% 365,204,665
2017-01-25 2017-01-23 33.597 10,848,707 +25,392 0.15% 364,487,624
2017-01-24 2017-01-20 33.373 10,823,315 +37,419 0.15% 361,204,891
2017-01-23 2017-01-19 34.046 10,785,896 -1,336 0.15% 367,219,801
2017-01-20 2017-01-18 34.046 10,787,232 -54,125 0.15% 367,265,287
2017-01-19 2017-01-17 33.747 10,841,357 -33,410 0.15% 365,863,137
2017-01-18 2017-01-16 33.747 10,874,767 -173,885 0.15% 366,990,623
2017-01-17 2017-01-13 34.420 11,048,652 -233,825 0.15% 380,299,358
2017-01-16 2017-01-12 33.897 11,282,477 -461,608 0.15% 382,438,076
2017-01-13 2017-01-11 33.523 11,744,085 -105,577 0.16% 393,691,162
2017-01-12 2017-01-10 32.924 11,849,662 -57,466 0.16% 390,136,968
2017-01-11 2017-01-09 32.400 11,907,128 +18,710 0.16% 385,792,148
2017-01-10 2017-01-06 31.951 11,888,418 -41,429 0.16% 379,848,493
2017-01-09 2017-01-05 31.427 11,929,847 +130,968 0.16% 374,923,472
2017-01-06 2017-01-04 30.978 11,798,879 +2,673 0.16% 365,510,245
2017-01-05 2017-01-03 31.053 11,796,206 +4,010 0.16% 366,310,114
2017-01-04 2016-12-30 30.754 11,792,196 +70,830 0.16% 362,656,091
2017-01-03 2016-12-29 30.380 11,721,366 +62,811 0.16% 356,092,418
2016-12-30 2016-12-28 30.604 11,658,555 -4,009 0.16% 356,801,359
2016-12-29 2016-12-23 30.529 11,662,564 +49,447 0.16% 356,051,376
2016-12-28 2016-12-22 30.529 11,613,117 +109,586 0.16% 354,541,788
2016-12-23 2016-12-21 30.829 11,503,531 +37,420 0.16% 354,639,290
2016-12-22 2016-12-20 30.829 11,466,111 +149,622 0.16% 353,485,679
2016-12-21 2016-12-19 30.904 11,316,489 +126,291 0.15% 349,719,801
2016-12-20 2016-12-16 31.353 11,190,198 +215,831 0.15% 350,840,935
2016-12-19 2016-12-15 31.727 10,974,367 +75,385 0.15% 348,179,985
2016-12-16 2016-12-14 32.325 10,898,982 +93,549 0.15% 352,312,578
2016-12-15 2016-12-13 32.625 10,805,433 +141,660 0.15% 352,522,734
2016-12-14 2016-12-12 32.924 10,663,773 +101,567 0.15% 351,092,889
2016-12-13 2016-12-09 33.672 10,562,206 -5,345 0.14% 355,652,293
2016-12-12 2016-12-08 33.523 10,567,551 -10,692 0.14% 354,250,794
2016-12-09 2016-12-07 32.924 10,578,243 +4,010 0.14% 348,276,909
2016-12-08 2016-12-06 32.999 10,574,233 +104,240 0.14% 348,936,123
2016-12-07 2016-12-05 33.148 10,469,993 +42,765 0.14% 347,063,213
2016-12-06 2016-12-02 33.448 10,427,228 +81,522 0.14% 348,766,577
2016-12-05 2016-12-01 33.897 10,345,706 +17,373 0.14% 350,684,685
2016-12-02 2016-11-30 33.523 10,328,333 +4,009 0.14% 346,231,607
2016-12-01 2016-11-29 33.523 10,324,324 +42,766 0.14% 346,097,215
2016-11-30 2016-11-28 33.747 10,281,558 +93,549 0.14% 346,971,607
2016-11-29 2016-11-25 33.223 10,188,009 +56,263 0.14% 338,478,241
2016-11-28 2016-11-24 33.523 10,131,746 +56,129 0.14% 339,641,518
2016-11-25 2016-11-23 33.747 10,075,617 +1,337 0.14% 340,021,718
2016-11-24 2016-11-22 33.597 10,074,280 +136,314 0.14% 338,468,942
2016-11-23 2016-11-21 32.999 9,937,966 +64,148 0.14% 327,940,128
2016-11-22 2016-11-18 32.924 9,873,818 +144,333 0.13% 325,084,498
2016-11-21 2016-11-17 32.849 9,729,485 +74,839 0.13% 319,604,466
2016-11-18 2016-11-16 32.924 9,654,646 +1,150,654 0.13% 317,868,503
2016-11-17 2016-11-15 34.046 8,503,992 +61,871 0.12% 289,529,423
2016-11-16 2016-11-14 34.121 8,442,121 +137,651 0.12% 288,054,644
2016-11-15 2016-11-11 34.720 8,304,470 +261,938 0.11% 288,329,027
2016-11-14 2016-11-10 35.543 8,042,532 +41,429 0.11% 285,854,394
2016-11-11 2016-11-09 35.318 8,001,103 +121,613 0.11% 282,585,794
2016-11-10 2016-11-08 35.992 7,879,490 +4,010 0.11% 283,597,012
2016-11-09 2016-11-07 35.468 7,875,480 -44,102 0.11% 279,327,594
2016-11-08 2016-11-04 35.318 7,919,582 -165,716 0.11% 279,706,606
2016-11-07 2016-11-03 35.393 8,085,298 +26,729 0.11% 286,164,422
2016-11-04 2016-11-02 35.543 8,058,569 +42,765 0.11% 286,424,395
2016-11-03 2016-11-01 36.067 8,015,804 +16,037 0.11% 289,102,997
2016-11-02 2016-10-31 35.842 7,999,767 -8,019 0.11% 286,728,800
2016-11-01 2016-10-28 36.067 8,007,786 -435,671 0.11% 288,813,814
2016-10-31 2016-10-27 35.917 8,443,457 +100,231 0.12% 303,263,399
2016-10-28 2016-10-26 35.917 8,343,226 +68,157 0.11% 299,663,406
2016-10-27 2016-10-25 36.216 8,275,069 +36,084 0.11% 299,692,208
2016-10-26 2016-10-24 36.216 8,238,985 +6,682 0.11% 298,385,379
2016-10-25 2016-10-20 36.441 8,232,303 +46,774 0.11% 299,991,378
2016-10-24 2016-10-19 36.665 8,185,529 +54,793 0.11% 300,124,395
2016-10-20 2016-10-18 37.114 8,130,736 +2,673 0.11% 301,765,789
2016-10-19 2016-10-17 35.393 8,128,063 +34,015 0.11% 287,678,011
2016-10-18 2016-10-14 35.468 8,094,048 +200,646 0.11% 287,079,766
2016-10-17 2016-10-13 35.543 7,893,402 +312,721 0.11% 280,553,891
2016-10-14 2016-10-12 36.441 7,580,681 +61,475 0.10% 276,245,778
2016-10-13 2016-10-11 35.917 7,519,206 +493,137 0.10% 270,067,103
2016-10-12 2016-10-07 37.488 7,026,069 +562,631 0.10% 263,395,652
2016-10-11 2016-10-06 37.937 6,463,438 +513,852 0.09% 245,205,390
2016-10-07 2016-10-05 38.311 5,949,586 +125,623 0.08% 227,937,181
2016-10-06 2016-10-04 38.012 5,823,963 +139,656 0.08% 221,381,224
2016-10-05 2016-10-03 38.611 5,684,307 +102,402 0.08% 219,475,321
2016-10-04 2016-09-30 39.359 5,581,905 +275,302 0.08% 219,698,277
2016-10-03 2016-09-29 40.107 5,306,603 +16,037 0.07% 212,833,435
2016-09-30 2016-09-28 40.556 5,290,566 -144,333 0.07% 214,565,498
2016-09-29 2016-09-27 40.407 5,434,899 -36,083 0.07% 219,605,748
2016-09-28 2016-09-26 39.958 5,470,982 +474,160 0.07% 218,607,475
2016-09-27 2016-09-23 40.781 4,996,822 -79,129 0.07% 203,774,036
2016-09-26 2016-09-22 40.781 5,075,951 -831,919 0.07% 207,000,974
2016-09-23 2016-09-21 40.706 5,907,870 -229,863 0.08% 240,485,168
2016-09-22 2016-09-20 39.658 6,137,733 -2,673 0.08% 243,412,192
2016-09-21 2016-09-19 39.284 6,140,406 -68,157 0.08% 241,220,857
2016-09-20 2016-09-15 38.237 6,208,563 +124,534 0.08% 237,394,394
2016-09-19 2016-09-14 39.516 6,084,029 +112,259 0.08% 240,415,281
2016-09-15 2016-09-13 39.364 5,971,770 +336,016 0.08% 235,073,406
2016-09-14 2016-09-12 39.743 5,635,754 +125,254 0.09% 223,983,685
2016-09-13 2016-09-09 41.639 5,510,500 -288,083 0.08% 229,454,416
2016-09-12 2016-09-08 40.653 5,798,583 +118,661 0.09% 235,732,650
2016-09-09 2016-09-07 41.184 5,679,922 -73,175 0.09% 233,924,264
2016-09-08 2016-09-06 40.957 5,753,097 -52,738 0.09% 235,628,884
2016-09-07 2016-09-05 40.805 5,805,835 +61,968 0.09% 236,908,168
2016-09-06 2016-09-02 40.198 5,743,867 -85,700 0.09% 230,894,355
2016-09-05 2016-09-01 39.061 5,829,567 -1,319 0.09% 227,707,113
2016-09-02 2016-08-31 38.909 5,830,886 +225,457 0.09% 226,874,135
2016-09-01 2016-08-30 39.516 5,605,429 -114,251 0.09% 221,503,019
2016-08-31 2016-08-29 38.909 5,719,680 -18,459 0.09% 222,547,217
2016-08-30 2016-08-26 38.606 5,738,139 +98,885 0.09% 221,524,577
2016-08-29 2016-08-25 38.454 5,639,254 +535,295 0.09% 216,851,627
2016-08-26 2016-08-24 39.440 5,103,959 +143,712 0.08% 201,299,915
2016-08-25 2016-08-23 39.895 4,960,247 +129,209 0.08% 197,889,211
2016-08-24 2016-08-22 40.729 4,831,038 +154,036 0.07% 196,764,982
2016-08-23 2016-08-19 40.957 4,677,002 -15,821 0.07% 191,555,394
2016-08-22 2016-08-18 40.578 4,692,823 -17,140 0.07% 190,423,712
2016-08-19 2016-08-17 40.274 4,709,963 +18,458 0.07% 189,690,284
2016-08-18 2016-08-16 40.805 4,691,505 -30,324 0.07% 191,437,727
2016-08-17 2016-08-15 41.109 4,721,829 -156,972 0.07% 194,107,632
2016-08-16 2016-08-12 40.653 4,878,801 -27,546 0.08% 198,340,299
2016-08-15 2016-08-11 40.578 4,906,347 -2,637 0.08% 199,088,013
2016-08-12 2016-08-10 40.957 4,908,984 -13,185 0.08% 201,056,652
2016-08-11 2016-08-09 40.805 4,922,169 -61,967 0.08% 200,850,014
2016-08-10 2016-08-08 40.426 4,984,136 -86,360 0.08% 201,488,453
2016-08-09 2016-08-05 39.440 5,070,496 -2,636 0.08% 199,980,135
2016-08-08 2016-08-04 38.833 5,073,132 +13,184 0.08% 197,005,882
2016-08-05 2016-08-03 39.137 5,059,948 -5,274 0.08% 198,029,014
2016-08-04 2016-08-01 39.364 5,065,222 -31,643 0.08% 199,387,952
2016-08-03 2016-07-29 38.681 5,096,865 +19,777 0.08% 197,154,356
2016-08-01 2016-07-28 39.364 5,077,088 -19,777 0.08% 199,855,046
2016-07-29 2016-07-27 39.364 5,096,865 -10,547 0.08% 200,633,550
2016-07-28 2016-07-26 39.743 5,107,412 -71,197 0.08% 202,985,609
2016-07-27 2016-07-25 39.364 5,178,609 +11,866 0.08% 203,851,330
2016-07-26 2016-07-22 39.667 5,166,743 -4,615 0.08% 204,951,744
2016-07-25 2016-07-21 39.819 5,171,358 -153,381 0.08% 205,919,264
2016-07-22 2016-07-20 38.909 5,324,739 -64,604 0.08% 207,180,444
2016-07-21 2016-07-19 38.909 5,389,343 -2,637 0.08% 209,694,123
2016-07-20 2016-07-18 39.061 5,391,980 -7,911 0.08% 210,614,648
2016-07-19 2016-07-15 39.137 5,399,891 -453,550 0.08% 211,333,217
2016-07-18 2016-07-14 39.364 5,853,441 -123,825 0.09% 230,415,491
2016-07-15 2016-07-13 39.137 5,977,266 -266,329 0.09% 233,929,695
2016-07-14 2016-07-12 38.833 6,243,595 -196,450 0.10% 242,458,690
2016-07-13 2016-07-11 38.454 6,440,045 -97,566 0.10% 247,645,209
2016-07-12 2016-07-08 37.771 6,537,611 -4,603 0.10% 246,934,339
2016-07-11 2016-07-07 37.923 6,542,214 +48,783 0.10% 248,100,603
2016-07-08 2016-07-06 37.695 6,493,431 +151,623 0.10% 244,773,100
2016-07-07 2016-07-05 37.771 6,341,808 +51,420 0.10% 239,538,597
2016-07-06 2016-07-04 38.075 6,290,388 -265,139 0.10% 239,504,800
2016-07-05 2016-06-30 37.165 6,555,527 -17,396 0.10% 243,633,363
2016-07-04 2016-06-29 34.965 6,572,923 -29,006 0.10% 229,822,498
2016-06-30 2016-06-28 34.889 6,601,929 +17,140 0.10% 230,335,963
2016-06-29 2016-06-27 35.268 6,584,789 -39,554 0.10% 232,235,114
2016-06-28 2016-06-24 34.965 6,624,343 +75,152 0.10% 231,620,400
2016-06-27 2016-06-23 35.572 6,549,191 +26,370 0.10% 232,966,550
2016-06-24 2016-06-22 35.572 6,522,821 -80,426 0.10% 232,028,522
2016-06-23 2016-06-21 34.965 6,603,247 +160,852 0.10% 230,882,777
2016-06-22 2016-06-20 34.813 6,442,395 -29,006 0.10% 224,281,321
2016-06-21 2016-06-17 34.586 6,471,401 +31,643 0.10% 223,818,625
2016-06-20 2016-06-16 34.358 6,439,758 +122,616 0.10% 221,258,936
2016-06-17 2016-06-15 35.041 6,317,142 +42,676 0.10% 221,358,236
2016-06-16 2016-06-14 35.193 6,274,466 -14,503 0.10% 220,814,618
2016-06-15 2016-06-13 35.875 6,288,969 -121,298 0.10% 225,617,958
2016-06-14 2016-06-10 36.103 6,410,267 -48,124 0.10% 231,428,128
2016-06-13 2016-06-08 37.089 6,458,391 -102,840 0.10% 239,533,502
2016-06-10 2016-06-07 36.785 6,561,231 -174,036 0.10% 241,357,132
2016-06-08 2016-06-06 36.027 6,735,267 -43,510 0.10% 242,650,671
2016-06-07 2016-06-03 35.648 6,778,777 -7,910 0.10% 241,647,483
2016-06-06 2016-06-02 35.572 6,786,687 -34,280 0.10% 241,414,712
2016-06-03 2016-06-01 35.648 6,820,967 -30,325 0.10% 243,151,457
2016-06-02 2016-05-31 35.420 6,851,292 -17,140 0.11% 242,673,541
2016-06-01 2016-05-30 35.268 6,868,432 -116,024 0.11% 242,238,755
2016-05-31 2016-05-27 34.965 6,984,456 -72,186 0.11% 244,211,764
2016-05-30 2016-05-26 34.889 7,056,642 +2,637 0.11% 246,200,532
2016-05-27 2016-05-25 34.813 7,054,005 -89,655 0.11% 245,573,511
2016-05-26 2016-05-24 34.131 7,143,660 +6,592 0.11% 243,818,334
2016-05-25 2016-05-23 34.131 7,137,068 -13,185 0.11% 243,593,345
2016-05-24 2016-05-20 34.131 7,150,253 -130,527 0.11% 244,043,358
2016-05-23 2016-05-19 32.993 7,280,780 +35,598 0.11% 240,215,062
2016-05-20 2016-05-18 33.524 7,245,182 +51,420 0.11% 242,887,206
2016-05-19 2016-05-17 33.752 7,193,762 +23,732 0.11% 242,800,259
2016-05-18 2016-05-16 33.145 7,170,030 +19,777 0.11% 237,648,720
2016-05-17 2016-05-13 32.917 7,150,253 +80,024 0.11% 235,366,261
2016-05-16 2016-05-12 33.600 7,070,229 +10,548 0.11% 237,558,337
2016-05-13 2016-05-11 33.600 7,059,681 +109,432 0.11% 237,203,926
2016-05-12 2016-05-10 33.903 6,950,249 +85,700 0.11% 235,635,628
2016-05-11 2016-05-09 34.992 6,864,549 +93,611 0.11% 240,202,047
2016-05-10 2016-05-06 35.301 6,770,938 +373,715 0.10% 239,018,508
2016-05-09 2016-05-05 36.305 6,397,223 +60,846 0.10% 232,250,063
2016-05-06 2016-05-04 36.614 6,336,377 +293,873 0.10% 231,998,856
2016-05-05 2016-05-03 37.386 6,042,504 +55,667 0.09% 225,906,539
2016-05-04 2016-04-29 38.236 5,986,837 +22,656 0.09% 228,912,299
2016-05-03 2016-04-28 38.622 5,964,181 -22,688 0.09% 230,349,521
2016-04-29 2016-04-27 38.390 5,986,869 -34,954 0.09% 229,838,425
2016-04-28 2016-04-26 38.390 6,021,823 -14,240 0.09% 231,180,324
2016-04-27 2016-04-25 38.236 6,036,063 +6,473 0.09% 230,794,501
2016-04-26 2016-04-22 38.468 6,029,590 -59,552 0.09% 231,944,254
2016-04-25 2016-04-21 38.777 6,089,142 -155,351 0.10% 236,116,487
2016-04-22 2016-04-20 38.390 6,244,493 +42,722 0.10% 239,728,719
2016-04-21 2016-04-19 38.545 6,201,771 -305,525 0.10% 239,046,707
2016-04-20 2016-04-18 38.390 6,507,296 +77,676 0.10% 249,817,837
2016-04-19 2016-04-15 38.699 6,429,620 -183,185 0.10% 248,822,429
2016-04-18 2016-04-14 39.008 6,612,805 -79,307 0.10% 257,954,785
2016-04-15 2016-04-13 38.313 6,692,112 -264,098 0.10% 256,396,074
2016-04-14 2016-04-12 37.077 6,956,210 +119,103 0.11% 257,917,265
2016-04-13 2016-04-11 37.309 6,837,107 -39,486 0.11% 255,085,634
2016-04-12 2016-04-08 37.155 6,876,593 +6,473 0.11% 255,496,462
2016-04-11 2016-04-07 36.691 6,870,120 +44,016 0.11% 252,071,895
2016-04-08 2016-04-06 36.768 6,826,104 +387,731 0.11% 250,984,179
2016-04-07 2016-04-05 36.846 6,438,373 +179,949 0.10% 237,225,301
2016-04-06 2016-04-01 37.232 6,258,424 +132,048 0.10% 233,012,122
2016-04-05 2016-03-31 37.927 6,126,376 -53,078 0.10% 232,354,792
2016-04-01 2016-03-30 37.927 6,179,454 -27,834 0.10% 234,367,879
2016-03-31 2016-03-29 37.000 6,207,288 +64,568 0.10% 229,669,805
2016-03-30 2016-03-24 37.541 6,142,720 +84,149 0.10% 230,602,219
2016-03-29 2016-03-23 37.850 6,058,571 +297,109 0.09% 229,315,164
2016-03-24 2016-03-22 38.854 5,761,462 +31,070 0.09% 223,855,196
2016-03-23 2016-03-21 39.395 5,730,392 +441,457 0.09% 225,746,487
2016-03-22 2016-03-18 40.399 5,288,935 -25,892 0.08% 213,666,488
2016-03-21 2016-03-17 40.244 5,314,827 -45,311 0.08% 213,891,413
2016-03-18 2016-03-16 39.549 5,360,138 +5,178 0.08% 211,988,560
2016-03-17 2016-03-15 39.858 5,354,960 -13,836 0.08% 213,438,336
2016-03-16 2016-03-14 40.476 5,368,796 -172,181 0.08% 217,307,484
2016-03-14 2016-03-10 38.699 5,540,977 -27,250 0.09% 214,432,479
2016-03-11 2016-03-09 39.086 5,568,227 -2,589 0.09% 217,637,607
2016-03-10 2016-03-08 38.313 5,570,816 -205,841 0.09% 213,435,661
2016-03-09 2016-03-07 39.163 5,776,657 -185,127 0.09% 226,230,437
2016-03-08 2016-03-04 38.468 5,961,784 -127,223 0.09% 229,335,915
2016-03-07 2016-03-03 37.695 6,089,007 +49,194 0.10% 229,526,476
2016-03-04 2016-03-02 38.159 6,039,813 -101,625 0.09% 230,471,344
2016-03-03 2016-03-01 36.768 6,141,438 -50,489 0.10% 225,810,181
2016-03-02 2016-02-29 35.687 6,191,927 +12,946 0.10% 220,970,499
2016-03-01 2016-02-26 35.764 6,178,981 +2,589 0.10% 220,985,788
2016-02-29 2016-02-25 34.605 6,176,392 +200,662 0.10% 213,736,828
2016-02-26 2016-02-24 34.992 5,975,730 +38,838 0.09% 209,100,784
2016-02-25 2016-02-23 35.455 5,936,892 +22,008 0.09% 210,493,325
2016-02-24 2016-02-22 35.919 5,914,884 +15,535 0.09% 212,454,375
2016-02-23 2016-02-19 36.382 5,899,349 -10,357 0.09% 214,630,526
2016-02-22 2016-02-18 35.687 5,909,706 -36,346 0.09% 210,898,915
2016-02-19 2016-02-17 34.914 5,946,052 -53,079 0.09% 207,603,003
2016-02-18 2016-02-16 35.378 5,999,131 -281,750 0.09% 212,236,618
2016-02-17 2016-02-15 33.601 6,280,881 -22,008 0.10% 211,045,606
2016-02-16 2016-02-12 32.288 6,302,889 +76,381 0.10% 203,508,444
2016-02-15 2016-02-11 32.597 6,226,508 +176,065 0.10% 202,966,094
2016-02-12 2016-02-05 34.065 6,050,443 -28,481 0.09% 206,106,770
2016-02-11 2016-02-04 33.679 6,078,924 +20,713 0.10% 204,729,156
2016-02-05 2016-02-03 33.524 6,058,211 +62,141 0.09% 203,095,648
2016-02-04 2016-02-02 34.219 5,996,070 -317,176 0.09% 205,180,892
2016-02-03 2016-02-01 34.605 6,313,246 -58,515 0.10% 218,472,722
2016-02-02 2016-01-29 34.605 6,371,761 +5,178 0.10% 220,497,660
2016-02-01 2016-01-28 33.215 6,366,583 +93,211 0.10% 211,466,391
2016-01-29 2016-01-27 33.061 6,273,372 -22,008 0.10% 207,401,218
2016-01-28 2016-01-26 32.365 6,295,380 +95,800 0.10% 203,752,275
2016-01-27 2016-01-25 33.138 6,199,580 +155,351 0.10% 205,440,496
2016-01-26 2016-01-22 33.447 6,044,229 -124,281 0.09% 202,160,033
2016-01-25 2016-01-21 31.902 6,168,510 +85,443 0.10% 196,787,187
2016-01-22 2016-01-20 33.524 6,083,067 +151,468 0.10% 203,928,922
2016-01-21 2016-01-19 35.532 5,931,599 +40,132 0.09% 210,763,843
2016-01-20 2016-01-18 33.987 5,891,467 +37,543 0.09% 200,236,211
2016-01-19 2016-01-15 34.142 5,853,924 -7,901 0.09% 199,864,583
2016-01-18 2016-01-14 34.605 5,861,825 +437,501 0.09% 202,851,095
2016-01-15 2016-01-13 34.528 5,424,324 +41,427 0.08% 187,292,178
2016-01-14 2016-01-12 34.065 5,382,897 +42,722 0.08% 183,366,989
2016-01-13 2016-01-11 34.914 5,340,175 +332,063 0.08% 186,449,154
2016-01-12 2016-01-08 36.691 5,008,112 +133,343 0.08% 183,752,872
2016-01-11 2016-01-07 37.077 4,874,769 +38,838 0.08% 180,743,119
2016-01-08 2016-01-06 39.008 4,835,931 +77,676 0.08% 188,641,815
2016-01-07 2016-01-05 39.549 4,758,255 +94,505 0.07% 188,184,638
2016-01-06 2016-01-04 39.858 4,663,750 +134,638 0.07% 185,888,044
2016-01-05 2015-12-31 42.021 4,529,112 +29,775 0.07% 190,317,381
2016-01-04 2015-12-29 41.866 4,499,337 -113,924 0.07% 188,371,113
2015-12-29 2015-12-24 41.248 4,613,261 -19,442 0.07% 190,289,917
2015-12-28 2015-12-22 41.480 4,632,703 -58,257 0.07% 192,165,419
2015-12-23 2015-12-21 41.480 4,690,960 -44,016 0.07% 194,581,931
2015-12-22 2015-12-18 40.785 4,734,976 -40,132 0.07% 193,115,974
2015-12-21 2015-12-17 40.708 4,775,108 -14,241 0.07% 194,383,907
2015-12-18 2015-12-16 40.631 4,789,349 -57,501 0.08% 194,593,676
2015-12-17 2015-12-15 39.395 4,846,850 +102,277 0.08% 190,939,706
2015-12-16 2015-12-14 38.931 4,744,573 +182,537 0.07% 184,711,597
2015-12-15 2015-12-11 39.781 4,562,036 +34,307 0.07% 181,481,529
2015-12-14 2015-12-10 40.244 4,527,729 +159,235 0.07% 182,215,217
2015-12-11 2015-12-09 41.789 4,368,494 -47,900 0.07% 182,555,744
2015-12-10 2015-12-08 41.326 4,416,394 +132,696 0.07% 182,510,597
2015-12-09 2015-12-07 41.866 4,283,698 +1,294 0.07% 179,343,081
2015-12-08 2015-12-04 42.562 4,282,404 -30,639 0.07% 182,266,028
2015-12-07 2015-12-03 42.253 4,313,043 -29,993 0.07% 182,237,441
2015-12-04 2015-12-02 42.330 4,343,036 -204,557 0.07% 183,840,199
2015-12-03 2015-12-01 42.253 4,547,593 -291,283 0.07% 192,147,797
2015-12-02 2015-11-30 39.704 4,838,876 +51,784 0.08% 192,120,676
2015-12-01 2015-11-27 39.317 4,787,092 +147,583 0.08% 188,215,788
2015-11-27 2015-11-25 40.553 4,639,509 +9,515 0.07% 188,147,225
2015-11-26 2015-11-24 40.631 4,629,994 +16,830 0.07% 188,119,002
2015-11-25 2015-11-23 41.017 4,613,164 +10,357 0.07% 189,216,894
2015-11-24 2015-11-20 41.017 4,602,807 +14,240 0.07% 188,792,083
2015-11-23 2015-11-19 40.399 4,588,567 -19,418 0.07% 185,372,480
2015-11-20 2015-11-18 41.094 4,607,985 -173,476 0.07% 189,360,409
2015-11-19 2015-11-17 40.244 4,781,461 -526,900 0.07% 192,426,480
2015-11-18 2015-11-16 39.163 5,308,361 -916,572 0.08% 207,890,624
2015-11-17 2015-11-13 39.549 6,224,933 +16,270 0.10% 246,190,412
2015-11-16 2015-11-12 40.244 6,208,663 +1,295 0.10% 249,863,204
2015-11-13 2015-11-11 39.163 6,207,368 +36,249 0.10% 243,098,313
2015-11-12 2015-11-10 39.395 6,171,119 +69,908 0.10% 243,108,750
2015-11-11 2015-11-09 41.094 6,101,211 +11,651 0.10% 250,722,997
2015-11-10 2015-11-06 41.094 6,089,560 +84,149 0.10% 250,244,211
2015-11-09 2015-11-05 41.248 6,005,411 -126,871 0.09% 247,713,962
2015-11-06 2015-11-04 41.480 6,132,282 -309,407 0.10% 254,368,247
2015-11-05 2015-11-03 39.935 6,441,689 -55,668 0.10% 257,250,833
2015-11-04 2015-11-02 39.935 6,497,357 -190,305 0.10% 259,473,952
2015-11-03 2015-10-30 38.931 6,687,662 +14,240 0.10% 260,358,251
2015-11-02 2015-10-29 39.086 6,673,422 +54,373 0.10% 260,834,839
2015-10-30 2015-10-28 39.317 6,619,049 +53,079 0.10% 260,243,488
2015-10-29 2015-10-27 40.090 6,565,970 -7,768 0.10% 263,228,401
2015-10-28 2015-10-26 40.399 6,573,738 -121,638 0.10% 265,570,954
2015-10-27 2015-10-23 39.935 6,695,376 -36,249 0.10% 267,381,902
2015-10-26 2015-10-22 39.626 6,731,625 -21,361 0.11% 266,749,598
2015-10-23 2015-10-20 40.013 6,752,986 -20,713 0.11% 270,204,204
2015-10-22 2015-10-19 39.704 6,773,699 +33,659 0.11% 268,940,066
2015-10-20 2015-10-16 40.013 6,740,040 +199,368 0.11% 269,686,202
2015-10-19 2015-10-15 41.107 6,540,672 +1,277,789 0.10% 268,864,590
2015-10-16 2015-10-14 40.245 5,262,883 +134,648 0.08% 211,806,248
2015-10-15 2015-10-13 40.950 5,128,235 +5,108 0.08% 210,001,086
2015-10-14 2015-10-12 40.480 5,123,127 -232,810 0.08% 207,385,123
2015-10-13 2015-10-09 39.071 5,355,937 +32,568 0.09% 209,260,828
2015-10-12 2015-10-08 39.384 5,323,369 -9,797 0.08% 209,655,611
2015-10-09 2015-10-07 39.854 5,333,166 -76,630 0.08% 212,546,921
2015-10-08 2015-10-06 37.975 5,409,796 +103,451 0.09% 205,435,059
2015-10-07 2015-10-05 39.227 5,306,345 -120,777 0.08% 208,154,183
2015-10-06 2015-10-02 39.149 5,427,122 -275,868 0.09% 212,467,018
2015-10-05 2015-09-30 36.644 5,702,990 -140,489 0.09% 208,977,917
2015-10-02 2015-09-29 35.626 5,843,479 +117,499 0.09% 208,177,993
2015-09-30 2015-09-25 36.878 5,725,980 -15,326 0.09% 211,165,355
2015-09-29 2015-09-24 36.174 5,741,306 +99,620 0.09% 207,684,748
2015-09-25 2015-09-23 36.565 5,641,686 +113,668 0.09% 206,289,786
2015-09-24 2015-09-22 38.444 5,528,018 -84,932 0.09% 212,521,501
2015-09-23 2015-09-21 37.505 5,612,950 -31,929 0.09% 210,512,855
2015-09-22 2015-09-18 37.348 5,644,879 -54,280 0.09% 210,826,379
2015-09-21 2015-09-17 36.722 5,699,159 -17,880 0.09% 209,283,770
2015-09-18 2015-09-16 36.644 5,717,039 -127,717 0.09% 209,492,723
2015-09-17 2015-09-15 35.626 5,844,756 +18,541 0.09% 208,223,487
2015-09-16 2015-09-14 35.626 5,826,215 -11,494 0.09% 207,562,951
2015-09-15 2015-09-11 35.234 5,837,709 +74,075 0.09% 205,687,022
2015-09-14 2015-09-10 34.921 5,763,634 +257,988 0.09% 201,271,919
2015-09-11 2015-09-09 36.487 5,505,646 -43,423 0.09% 200,884,364
2015-09-10 2015-09-08 35.863 5,549,069 -12,772 0.09% 199,008,328
2015-09-09 2015-09-07 34.204 5,561,841 +92,044 0.09% 190,239,957
2015-09-08 2015-09-04 34.994 5,469,797 +107,603 0.09% 191,412,461
2015-09-07 2015-09-02 35.231 5,362,194 -111,401 0.09% 188,917,702
2015-09-04 2015-09-01 34.994 5,473,595 +71,525 0.09% 191,545,370
2015-09-02 2015-08-31 35.863 5,402,070 +55,700 0.09% 193,736,448
2015-09-01 2015-08-28 36.574 5,346,370 +224,700 0.09% 195,539,849
2015-08-31 2015-08-27 36.653 5,121,670 -87,900 0.08% 187,726,181
2015-08-28 2015-08-26 33.968 5,209,570 -118,352 0.08% 176,956,128
2015-08-27 2015-08-25 33.968 5,327,922 -32,914 0.09% 180,976,251
2015-08-26 2015-08-24 33.415 5,360,836 +46,839 0.09% 179,129,932
2015-08-25 2015-08-21 35.626 5,313,997 +161,885 0.09% 189,318,528
2015-08-24 2015-08-20 36.653 5,152,112 -77,220 0.08% 188,841,982
2015-08-21 2015-08-19 36.337 5,229,332 +108,868 0.08% 190,020,003
2015-08-20 2015-08-18 36.179 5,120,464 +112,667 0.08% 185,255,055
2015-08-19 2015-08-17 36.969 5,007,797 +64,561 0.08% 185,134,706
2015-08-18 2015-08-14 37.127 4,943,236 +47,472 0.08% 183,528,906
2015-08-17 2015-08-13 36.969 4,895,764 -17,853 0.08% 180,992,926
2015-08-14 2015-08-12 36.574 4,913,617 +360,153 0.08% 179,712,202
2015-08-13 2015-08-11 39.892 4,553,464 -40,509 0.07% 181,647,137
2015-08-12 2015-08-10 38.470 4,593,973 +29,116 0.07% 176,730,975
2015-08-11 2015-08-07 38.233 4,564,857 +22,786 0.07% 174,529,085
2015-08-10 2015-08-06 37.917 4,542,071 -1,266 0.07% 172,222,714
2015-08-07 2015-08-05 38.075 4,543,337 +21,521 0.07% 172,988,512
2015-08-06 2015-08-04 38.391 4,521,816 +10,127 0.07% 173,597,884
2015-08-05 2015-08-03 38.312 4,511,689 +39,244 0.07% 172,852,700
2015-08-03 2015-07-30 38.628 4,472,445 -27,851 0.07% 172,762,365
2015-07-31 2015-07-29 39.023 4,500,296 +43,042 0.07% 175,615,685
2015-07-30 2015-07-28 39.181 4,457,254 +92,411 0.07% 174,640,245
2015-07-29 2015-07-27 39.892 4,364,843 +304,798 0.07% 174,122,654
2015-07-28 2015-07-24 41.788 4,060,045 +20,255 0.07% 169,660,910
2015-07-27 2015-07-23 42.341 4,039,790 +27,850 0.06% 171,048,336
2015-07-24 2015-07-22 41.946 4,011,940 +3,798 0.06% 168,284,541
2015-07-23 2015-07-21 42.499 4,008,142 +8,861 0.06% 170,341,571
2015-07-22 2015-07-20 42.578 3,999,281 +1,266 0.06% 170,280,908
2015-07-21 2015-07-17 42.262 3,998,015 -16,457 0.06% 168,963,724
2015-07-20 2015-07-16 41.867 4,014,472 -131,655 0.06% 168,073,628
2015-07-17 2015-07-15 40.129 4,146,127 +11,384 0.07% 166,380,179
2015-07-16 2015-07-14 40.445 4,134,743 +5,063 0.07% 167,229,832
2015-07-15 2015-07-13 40.998 4,129,680 +31,648 0.07% 169,308,605
2015-07-14 2015-07-10 40.919 4,098,032 -104,438 0.07% 167,687,380
2015-07-13 2015-07-09 39.339 4,202,470 -200,015 0.07% 165,321,462
2015-07-10 2015-07-08 35.547 4,402,485 +164,234 0.07% 156,496,876
2015-07-09 2015-07-07 39.497 4,238,251 +89,880 0.07% 167,398,650
2015-07-08 2015-07-06 40.208 4,148,371 +253,183 0.07% 166,797,925
2015-07-07 2015-07-03 42.657 3,895,188 +87,348 0.06% 166,156,546
2015-07-06 2015-07-02 43.684 3,807,840 -29,116 0.06% 166,340,919
2015-07-03 2015-06-30 43.210 3,836,956 +97,476 0.06% 165,794,232
2015-07-02 2015-06-29 42.657 3,739,480 +335,467 0.06% 159,514,530
2015-06-30 2015-06-26 44.000 3,404,013 +67,094 0.05% 149,775,810
2015-06-29 2015-06-25 44.790 3,336,919 +6,329 0.05% 149,459,662
2015-06-26 2015-06-24 44.474 3,330,590 +36,712 0.05% 148,123,799
2015-06-25 2015-06-23 44.316 3,293,878 +159,505 0.05% 145,970,684
2015-06-24 2015-06-22 43.684 3,134,373 +36,588 0.05% 136,921,321
2015-06-23 2015-06-19 43.368 3,097,785 +112,667 0.05% 134,344,190
2015-06-22 2015-06-18 44.158 2,985,118 -5,064 0.05% 131,816,138
2015-06-19 2015-06-17 44.797 2,990,182 +162,037 0.05% 133,950,339
2015-06-18 2015-06-16 44.957 2,828,145 +29,102 0.05% 127,144,084
2015-06-17 2015-06-15 45.197 2,799,043 +14,740 0.05% 126,507,475
2015-06-16 2015-06-12 45.757 2,784,303 -151,261 0.05% 127,400,371
2015-06-15 2015-06-11 44.157 2,935,564 +75,005 0.05% 129,625,009
2015-06-12 2015-06-10 44.157 2,860,559 +198,765 0.05% 126,313,031
2015-06-11 2015-06-09 45.437 2,661,794 -10,001 0.04% 120,943,058
2015-06-10 2015-06-08 46.317 2,671,795 -55,004 0.04% 123,748,478
2015-06-09 2015-06-05 45.437 2,726,799 +16,251 0.04% 123,896,669
2015-06-08 2015-06-04 45.357 2,710,548 -18,751 0.04% 122,941,450
2015-06-05 2015-06-03 45.037 2,729,299 +142,510 0.04% 122,918,621
2015-06-04 2015-06-02 45.357 2,586,789 +116,259 0.04% 117,328,153
2015-06-03 2015-06-01 46.157 2,470,530 -22,502 0.04% 114,031,310
2015-06-02 2015-05-29 44.957 2,493,032 +320,023 0.04% 112,078,507
2015-06-01 2015-05-28 45.997 2,173,009 +261,727 0.04% 99,951,091
2015-05-29 2015-05-27 47.357 1,911,282 +28,127 0.03% 90,511,684
2015-05-28 2015-05-26 48.156 1,883,155 -38,753 0.03% 90,686,100
2015-05-27 2015-05-22 47.117 1,921,908 -85,006 0.03% 90,553,670
2015-05-26 2015-05-21 45.597 2,006,914 +90,007 0.03% 91,508,574
2015-05-22 2015-05-20 45.917 1,916,907 +123,759 0.03% 88,017,921
2015-05-21 2015-05-19 46.397 1,793,148 +118,758 0.03% 83,195,972
2015-05-20 2015-05-18 46.077 1,674,390 +117,509 0.03% 77,150,239
2015-05-19 2015-05-15 47.277 1,556,881 +14,376 0.03% 73,603,941
2015-05-18 2015-05-14 46.477 1,542,505 +71,104 0.03% 71,690,380
2015-05-15 2015-05-13 46.077 1,471,401 +175,013 0.03% 67,797,191
2015-05-14 2015-05-12 47.197 1,296,388 +183,763 0.03% 61,185,031
2015-05-13 2015-05-11 48.956 1,112,625 -2,500 0.02% 54,470,129
2015-05-12 2015-05-08 47.037 1,115,125 +157,512 0.02% 52,451,637
2015-05-11 2015-05-07 46.077 957,613 +61,254 0.02% 44,123,574
2015-05-08 2015-05-06 47.117 896,359 +210,016 0.02% 42,233,342
2015-05-07 2015-05-05 49.116 686,343 +58,754 0.01% 33,710,698
2015-05-06 2015-05-04 51.116 627,589 +226,266 0.01% 32,079,999
2015-05-05 2015-04-30 51.916 401,323 -196,863 0.01% 20,835,164
2015-05-04 2015-04-29 49.596 598,186 +17,501 0.01% 29,667,852
2015-04-30 2015-04-28 49.996 580,685 -1,875 0.01% 29,032,123
2015-04-29 2015-04-27 50.316 582,560 -71,255 0.01% 29,312,272
2015-04-28 2015-04-24 49.196 653,815 -2,501 0.01% 32,165,341
2015-04-27 2015-04-23 48.636 656,316 -91,326 0.01% 31,920,871
2015-04-24 2015-04-22 48.636 747,642 -170,062 0.01% 36,362,643
2015-04-23 2015-04-21 46.157 917,704 +25,127 0.02% 42,358,113
2015-04-22 2015-04-20 46.077 892,577 +36,234 0.02% 41,126,935
2015-04-21 2015-04-17 47.916 856,343 -97,507 0.02% 41,032,950
2015-04-20 2015-04-16 46.637 953,850 -23,752 0.02% 44,484,305
2015-04-17 2015-04-15 45.837 977,602 -28,650 0.02% 44,809,993
2015-04-16 2015-04-14 45.517 1,006,252 +46,745 0.02% 45,801,235
2015-04-15 2015-04-13 47.117 959,507 -7,256 0.02% 45,208,658
2015-04-14 2015-04-10 46.877 966,763 -58,754 0.02% 45,318,529
2015-04-13 2015-04-09 47.117 1,025,517 -75,139 0.02% 48,318,821
2015-04-10 2015-04-08 44.237 1,100,656 +822,623 0.02% 48,689,454
2015-04-09 2015-04-02 41.837 278,033 -23,752 0.01% 11,632,048
2015-04-08 2015-04-01 41.357 301,785 -67,505 0.01% 12,480,913
2015-04-02 2015-03-31 40.077 369,290 +25,990 0.01% 14,800,059
2015-04-01 2015-03-30 41.597 343,300 -318,443 0.01% 14,280,234
2015-03-31 2015-03-27 39.917 661,743 -721,953 0.01% 26,414,845
2015-03-30 2015-03-26 38.557 1,383,696 -266,137 0.03% 53,351,409
2015-03-27 2015-03-25 38.557 1,649,833 -420,031 0.03% 63,612,900
2015-03-26 2015-03-24 37.677 2,069,864 -356,276 0.04% 77,986,762
2015-03-25 2015-03-23 36.637 2,426,140 -453,158 0.05% 88,887,257
2015-03-24 2015-03-20 35.517 2,879,298 +133,760 0.06% 102,265,172
2015-03-23 2015-03-19 35.597 2,745,538 +60,004 0.05% 97,733,992
2015-03-20 2015-03-18 34.637 2,685,534 +122,509 0.05% 93,020,082
2015-03-19 2015-03-17 34.877 2,563,025 +160,012 0.05% 89,391,763
2015-03-18 2015-03-16 34.797 2,403,013 +21,252 0.05% 83,618,726
2015-03-17 2015-03-13 34.877 2,381,761 +84,760 0.05% 83,069,737
2015-03-16 2015-03-12 34.797 2,297,001 +480,035 0.04% 79,929,779
2015-03-13 2015-03-11 35.197 1,816,966 +115,008 0.04% 63,952,518
2015-03-12 2015-03-10 35.437 1,701,958 +212,516 0.03% 60,312,973
2015-03-11 2015-03-09 36.077 1,489,442 +197,514 0.03% 53,735,130
2015-03-10 2015-03-06 36.477 1,291,928 +30,002 0.03% 47,126,081
2015-03-09 2015-03-05 36.717 1,261,926 +83,757 0.02% 46,334,528
2015-03-06 2015-03-04 36.797 1,178,169 +65,004 0.02% 43,353,443
2015-03-05 2015-03-03 37.197 1,113,165 +272,520 0.02% 41,406,704
2015-03-04 2015-03-02 38.077 840,645 -6,250 0.02% 32,009,416
2015-03-03 2015-02-27 37.837 846,895 -41,253 0.02% 32,044,159
2015-03-02 2015-02-26 38.317 888,148 -75,006 0.02% 34,031,338
2015-02-27 2015-02-25 37.677 963,154 -216,266 0.02% 36,288,984
2015-02-26 2015-02-24 36.957 1,179,420 +198,765 0.02% 43,588,170
2015-02-25 2015-02-23 37.597 980,655 +3,750 0.02% 36,869,927
2015-02-24 2015-02-18 37.597 976,905 -31,252 0.02% 36,728,937
2015-02-23 2015-02-16 37.917 1,008,157 +26,252 0.02% 38,226,513
2015-02-17 2015-02-13 37.677 981,905 -109,821 0.02% 36,995,470
2015-02-16 2015-02-12 36.877 1,091,726 +53,754 0.02% 40,259,905
2015-02-13 2015-02-11 37.037 1,037,972 +12,501 0.02% 38,443,666
2015-02-12 2015-02-10 37.037 1,025,471 +47,504 0.02% 37,980,663
2015-02-11 2015-02-09 37.597 977,967 -25,002 0.02% 36,768,865
2015-02-10 2015-02-06 36.717 1,002,969 +151,261 0.02% 36,826,324
2015-02-09 2015-02-05 37.917 851,708 -180,638 0.02% 32,294,401
2015-02-06 2015-02-04 37.517 1,032,346 -129,005 0.02% 38,730,784
2015-02-05 2015-02-03 37.197 1,161,351 -143,760 0.02% 43,199,092
2015-02-04 2015-02-02 36.477 1,305,111 +55,004 0.03% 47,606,961
2015-02-03 2015-01-30 35.917 1,250,107 +216,266 0.02% 44,900,554
2015-02-02 2015-01-29 36.637 1,033,841 +533,789 0.02% 37,877,159
2015-01-30 2015-01-28 38.077 500,052 +70,005 0.01% 19,040,585
2015-01-29 2015-01-27 38.557 430,047 +18,751 0.01% 16,581,397
2015-01-28 2015-01-26 38.877 411,296 +48,754 0.01% 15,990,017
2015-01-27 2015-01-23 39.277 362,542 -88,757 0.01% 14,239,606
2015-01-26 2015-01-22 38.637 451,299 +78,314 0.01% 17,436,916
2015-01-23 2015-01-21 39.357 372,985 -175,013 0.01% 14,679,614
2015-01-22 2015-01-20 38.317 547,998 +51,253 0.01% 20,997,745
2015-01-21 2015-01-19 37.917 496,745 +226,267 0.01% 18,835,190
2015-01-20 2015-01-16 39.277 270,478 +87,694 0.01% 10,623,597
2015-01-19 2015-01-15 40.397 182,784 +142,507 0.00% 7,383,933
2015-01-16 2015-01-14 39.517 40,277 -70,005 0.00% 1,591,630
2015-01-15 2015-01-13 38.637 110,282 -21,252 0.00% 4,260,984
2015-01-14 2015-01-12 38.797 131,534 +6,250 0.00% 5,103,145
2015-01-13 2015-01-09 39.197 125,284 -56,324 0.00% 4,910,773
2015-01-12 2015-01-08 38.637 181,608 +17,502 0.00% 7,016,819
2015-01-09 2015-01-07 39.677 164,106 +32,502 0.00% 6,511,249
2015-01-08 2015-01-06 39.837 131,604 +102,454 0.00% 5,242,719
2015-01-07 2015-01-05 40.397 29,150 -189,287 0.00% 1,177,574
2015-01-06 2015-01-02 39.997 218,437 -793,626 0.00% 8,736,840
2015-01-05 2014-12-31 36.877 1,012,063 -306,558 0.02% 37,322,149
2015-01-02 2014-12-29 35.277 1,318,621 -30,002 0.03% 46,517,541
2014-12-30 2014-12-24 34.317 1,348,623 +66,255 0.03% 46,281,350
2014-12-29 2014-12-22 34.317 1,282,368 +67,231 0.03% 44,007,645
2014-12-23 2014-12-19 34.317 1,215,137 +208,766 0.02% 41,700,447
2014-12-22 2014-12-18 34.957 1,006,371 +35,002 0.02% 35,180,153
2014-12-19 2014-12-17 34.637 971,369 +83,756 0.02% 33,645,757
2014-12-18 2014-12-16 34.717 887,613 +143,761 0.02% 30,815,666
2014-12-17 2014-12-15 35.997 743,852 +14,357 0.01% 26,776,710
2014-12-16 2014-12-12 36.797 729,495 -16,252 0.01% 26,843,449
2014-12-15 2014-12-11 36.717 745,747 +21,252 0.01% 27,381,824
2014-12-12 2014-12-10 36.957 724,495 +52,504 0.01% 26,775,373
2014-12-11 2014-12-09 37.357 671,991 +22,502 0.01% 25,103,744
2014-12-10 2014-12-08 37.437 649,489 -19,601 0.01% 24,315,087
2014-12-09 2014-12-05 37.917 669,090 -10,000 0.01% 25,370,034
2014-12-08 2014-12-04 38.317 679,090 -14,077 0.01% 26,020,822
2014-12-05 2014-12-03 37.677 693,167 -192,669 0.01% 26,116,619
2014-12-04 2014-12-02 37.357 885,836 -67,504 0.02% 33,092,408
2014-12-03 2014-12-01 36.477 953,340 -6,251 0.02% 34,775,295
2014-12-02 2014-11-28 37.277 959,591 -350,200 0.02% 35,770,932
2014-12-01 2014-11-27 36.797 1,309,791 -223,141 0.03% 48,196,778
2014-11-28 2014-11-26 36.477 1,532,932 -69,080 0.03% 55,917,262
2014-11-27 2014-11-25 35.997 1,602,012 -91,882 0.03% 57,668,207
2014-11-26 2014-11-24 36.237 1,693,894 -530,893 0.03% 61,382,221
2014-11-25 2014-11-21 32.638 2,224,787 +113,759 0.04% 72,611,728
2014-11-24 2014-11-20 32.558 2,111,028 +105,007 0.04% 68,730,036
2014-11-21 2014-11-19 32.958 2,006,021 +82,506 0.04% 66,113,608
2014-11-20 2014-11-18 33.358 1,923,515 +28,752 0.04% 64,163,759
2014-11-19 2014-11-17 33.998 1,894,763 +80,006 0.04% 64,417,222
2014-11-18 2014-11-14 34.317 1,814,757 +7,501 0.04% 62,277,897
2014-11-17 2014-11-13 34.477 1,807,256 +19,448 0.04% 62,309,622
2014-11-14 2014-11-12 34.477 1,787,808 +684 0.03% 61,639,104
2014-11-13 2014-11-11 34.477 1,787,124 +100,007 0.03% 61,615,521
2014-11-12 2014-11-10 34.637 1,687,117 +233,767 0.03% 58,437,451
2014-11-11 2014-11-07 34.957 1,453,350 +48,754 0.03% 50,805,394
2014-11-10 2014-11-06 35.357 1,404,596 +18,470 0.03% 49,662,876
2014-11-07 2014-11-05 35.517 1,386,126 +5,000 0.03% 49,231,588
2014-11-06 2014-11-04 36.557 1,381,126 -154,931 0.03% 50,490,267
2014-11-05 2014-11-03 36.397 1,536,057 -111,258 0.03% 55,908,379
2014-11-04 2014-10-31 35.997 1,647,315 -99,382 0.03% 59,298,995
2014-11-03 2014-10-30 35.277 1,746,697 -52,817 0.03% 61,618,956
2014-10-31 2014-10-29 35.517 1,799,514 -437,532 0.04% 63,914,054
2014-10-30 2014-10-28 34.957 2,237,046 -96,257 0.04% 78,201,399
2014-10-29 2014-10-27 34.157 2,333,303 -46,253 0.05% 79,699,791
2014-10-28 2014-10-24 34.157 2,379,556 +12,501 0.05% 81,279,678
2014-10-27 2014-10-23 34.477 2,367,055 -1,250 0.05% 81,610,077
2014-10-24 2014-10-22 34.557 2,368,305 -45,054 0.05% 81,842,624
2014-10-23 2014-10-21 34.397 2,413,359 -103,757 0.05% 83,013,467
2014-10-22 2014-10-20 34.237 2,517,116 -71,607 0.05% 86,179,738
2014-10-21 2014-10-17 33.678 2,588,723 +5,001 0.05% 87,181,803
2014-10-20 2014-10-16 33.598 2,583,722 +12,501 0.05% 86,806,699
2014-10-17 2014-10-15 34.078 2,571,221 -124,281 0.05% 87,620,792
2014-10-16 2014-10-14 33.758 2,695,502 -146,261 0.05% 90,993,481
2014-10-15 2014-10-13 33.678 2,841,763 +12,501 0.06% 95,703,566
2014-10-14 2014-10-10 33.678 2,829,262 -88,756 0.06% 95,282,563
2014-10-13 2014-10-09 34.078 2,918,018 -21,252 0.06% 99,438,768
2014-10-10 2014-10-08 33.438 2,939,270 +20,002 0.06% 98,281,988
2014-10-09 2014-10-07 33.918 2,919,268 +121,259 0.06% 99,014,316
2014-10-08 2014-10-06 34.157 2,798,009 +20,001 0.05% 95,572,985
2014-10-07 2014-10-03 33.918 2,778,008 -190,290 0.05% 94,223,128
2014-10-06 2014-09-30 31.966 2,968,298 +167,955 0.06% 94,883,599
2014-10-03 2014-09-29 32.478 2,800,343 +32,503 0.05% 90,948,477
2014-09-30 2014-09-26 33.118 2,767,840 +35,002 0.05% 91,664,145
2014-09-29 2014-09-25 33.118 2,732,838 +17,502 0.05% 90,504,964
2014-09-26 2014-09-24 33.198 2,715,336 +40,002 0.05% 90,142,551
2014-09-25 2014-09-23 33.118 2,675,334 +80,006 0.05% 88,600,571
2014-09-24 2014-09-22 33.118 2,595,328 +168,763 0.05% 85,950,966
2014-09-23 2014-09-19 33.758 2,426,565 +146,260 0.05% 81,914,833
2014-09-22 2014-09-18 34.157 2,280,305 +170,013 0.04% 77,889,512
2014-09-19 2014-09-17 34.797 2,110,292 +8,751 0.04% 73,432,781
2014-09-18 2014-09-16 34.237 2,101,541 +83,756 0.04% 71,951,492
2014-09-17 2014-09-15 34.717 2,017,785 +47,245 0.04% 70,052,363
2014-09-16 2014-09-12 35.037 1,970,540 +38,753 0.04% 69,042,663
2014-09-15 2014-09-11 35.357 1,931,787 +42,503 0.04% 68,302,984
2014-09-12 2014-09-10 35.197 1,889,284 +33,752 0.04% 66,497,925
2014-09-11 2014-09-08 36.397 1,855,532 +6,251 0.04% 67,536,417
2014-09-10 2014-09-05 36.157 1,849,281 +78,651 0.04% 66,865,102
2014-09-08 2014-09-04 36.397 1,770,630 +11,251 0.03% 64,446,210
2014-09-05 2014-09-03 36.717 1,759,379 -110,008 0.03% 64,599,664
2014-09-04 2014-09-02 35.357 1,869,387 -67,005 0.04% 66,096,682
2014-09-03 2014-09-01 34.877 1,936,392 +39,821 0.04% 67,536,405
2014-09-02 2014-08-29 34.877 1,896,571 +56,254 0.04% 66,147,550
2014-09-01 2014-08-28 34.877 1,840,317 +96,257 0.04% 64,185,554
2014-08-29 2014-08-27 35.997 1,744,060 +20,001 0.03% 62,781,560
2014-08-28 2014-08-26 37.040 1,724,059 -65,005 0.03% 63,859,317
2014-08-27 2014-08-25 37.444 1,789,064 -255,173 0.04% 66,988,972
2014-08-26 2014-08-22 37.282 2,044,237 -57,003 0.04% 76,213,635
2014-08-25 2014-08-21 37.121 2,101,240 +78,069 0.04% 77,999,703
2014-08-22 2014-08-20 37.605 2,023,171 -49,568 0.04% 76,081,307
2014-08-21 2014-08-19 37.282 2,072,739 -84,265 0.04% 77,276,252
2014-08-20 2014-08-18 36.798 2,157,004 +10,171 0.04% 79,373,449
2014-08-19 2014-08-15 36.879 2,146,833 +15,292 0.04% 79,172,420
2014-08-18 2014-08-14 36.879 2,131,541 +127,451 0.04% 78,608,471
2014-08-15 2014-08-13 38.089 2,004,090 -6,196 0.04% 76,334,115
2014-08-14 2014-08-12 37.928 2,010,286 -109,195 0.04% 76,245,666
2014-08-13 2014-08-11 37.444 2,119,481 -135,072 0.04% 79,360,970
2014-08-12 2014-08-08 36.314 2,254,553 +90,461 0.04% 81,871,438
2014-08-11 2014-08-07 36.395 2,164,092 +42,133 0.04% 78,761,090
2014-08-08 2014-08-06 37.040 2,121,959 +7,435 0.04% 78,597,572
2014-08-07 2014-08-05 36.959 2,114,524 +180,923 0.04% 78,151,543
2014-08-06 2014-08-04 37.847 1,933,601 -4,957 0.04% 73,181,139
2014-08-05 2014-08-01 37.524 1,938,558 +117,724 0.04% 72,743,000
2014-08-04 2014-07-31 38.412 1,820,834 -554,592 0.04% 69,941,793
2014-08-01 2014-07-30 36.717 2,375,426 -98,463 0.05% 87,219,252
2014-07-31 2014-07-29 37.363 2,473,889 -352,654 0.05% 92,431,640
2014-07-30 2014-07-28 36.637 2,826,543 -317,235 0.06% 103,554,960
2014-07-29 2014-07-25 35.991 3,143,778 -141,268 0.06% 113,147,819
2014-07-28 2014-07-24 36.152 3,285,046 -234,072 0.06% 118,762,389
2014-07-25 2014-07-23 36.152 3,519,118 -70,208 0.07% 127,224,661
2014-07-24 2014-07-22 34.619 3,589,326 -991,318 0.07% 124,259,515
2014-07-23 2014-07-21 33.167 4,580,644 -1,239 0.09% 151,924,501
2014-07-22 2014-07-18 33.409 4,581,883 -187,119 0.09% 153,074,833
2014-07-21 2014-07-17 32.763 4,769,002 +1,239 0.09% 156,247,471
2014-07-18 2014-07-16 32.844 4,767,763 -12,392 0.09% 156,591,623
2014-07-17 2014-07-15 32.844 4,780,155 +14,168 0.09% 156,998,624
2014-07-16 2014-07-14 32.602 4,765,987 +14,871 0.09% 155,379,484
2014-07-15 2014-07-11 32.521 4,751,116 +8,674 0.09% 154,511,261
2014-07-14 2014-07-10 32.521 4,742,442 +7,435 0.09% 154,229,174
2014-07-11 2014-07-09 32.602 4,735,007 -13,856 0.09% 154,369,482
2014-07-10 2014-07-08 33.167 4,748,863 -50,807 0.09% 157,503,758
2014-07-09 2014-07-07 33.328 4,799,670 -124,540 0.09% 159,963,496
2014-07-08 2014-07-04 32.763 4,924,210 -175,966 0.10% 161,332,572
2014-07-07 2014-07-03 32.150 5,100,176 -174,727 0.10% 163,969,832
2014-07-04 2014-07-02 31.601 5,274,903 +105,332 0.10% 166,692,714
2014-07-03 2014-06-30 30.342 5,169,571 +11,153 0.10% 156,856,242
2014-07-02 2014-06-27 30.084 5,158,418 +354,614 0.10% 155,185,769
2014-06-30 2014-06-26 30.504 4,803,804 +263,949 0.09% 146,533,370
2014-06-27 2014-06-25 30.439 4,539,855 +430,002 0.09% 138,188,888
2014-06-26 2014-06-24 30.891 4,109,853 +8,674 0.08% 126,957,299
2014-06-25 2014-06-23 30.956 4,101,179 -1,239 0.08% 126,954,115
2014-06-24 2014-06-20 31.407 4,102,418 +9,914 0.08% 128,846,373
2014-06-23 2014-06-19 31.504 4,092,504 +99,342 0.08% 128,931,305
2014-06-20 2014-06-18 32.360 3,993,162 -28,502 0.08% 129,217,329
2014-06-19 2014-06-17 32.440 4,021,664 -48,329 0.08% 130,464,182
2014-06-18 2014-06-16 32.763 4,069,993 -447,350 0.08% 133,345,742
2014-06-17 2014-06-13 32.053 4,517,343 -66,576 0.09% 144,794,400
2014-06-16 2014-06-12 31.633 4,583,919 +34,435 0.09% 145,004,827
2014-06-13 2014-06-11 31.278 4,549,484 -3,717 0.09% 142,300,153
2014-06-12 2014-06-10 31.915 4,553,201 +32,219 0.09% 145,314,585
2014-06-11 2014-06-09 31.817 4,520,982 +85,615 0.09% 143,841,908
2014-06-10 2014-06-06 31.718 4,435,367 +45,168 0.09% 140,681,939
2014-06-09 2014-06-05 31.948 4,390,199 +39,064 0.09% 140,256,258
2014-06-06 2014-06-04 31.817 4,351,135 +123,295 0.09% 138,437,968
2014-06-05 2014-06-03 32.537 4,227,840 +40,285 0.08% 137,562,867
2014-06-04 2014-05-30 33.094 4,187,555 -107,426 0.08% 138,584,712
2014-06-03 2014-05-29 32.603 4,294,981 -209,830 0.09% 140,028,925
2014-05-30 2014-05-28 32.537 4,504,811 -7,324 0.09% 146,574,780
2014-05-29 2014-05-27 32.570 4,512,135 -9,766 0.09% 146,960,931
2014-05-28 2014-05-26 32.636 4,521,901 -32,960 0.09% 147,575,348
2014-05-27 2014-05-23 32.767 4,554,861 -417,497 0.09% 149,248,012
2014-05-26 2014-05-22 31.063 4,972,358 -15,869 0.10% 154,455,776
2014-05-23 2014-05-21 30.637 4,988,227 -1,249 0.10% 152,823,889
2014-05-22 2014-05-20 30.571 4,989,476 +7,325 0.10% 152,535,176
2014-05-21 2014-05-19 31.096 4,982,151 +32,960 0.10% 154,923,224
2014-05-20 2014-05-16 31.522 4,949,191 +80,570 0.10% 156,006,507
2014-05-19 2014-05-15 32.079 4,868,621 +61,829 0.10% 156,178,802
2014-05-16 2014-05-14 32.505 4,806,792 -285,656 0.10% 156,242,949
2014-05-15 2014-05-13 31.227 5,092,448 -191,657 0.10% 159,020,432
2014-05-14 2014-05-12 30.080 5,284,105 -63,479 0.11% 158,945,247
2014-05-13 2014-05-09 29.556 5,347,584 +19,532 0.11% 158,051,121
2014-05-12 2014-05-08 29.064 5,328,052 +100,101 0.11% 154,855,096
2014-05-09 2014-05-07 29.064 5,227,951 +311,291 0.10% 151,945,749
2014-05-08 2014-05-05 30.440 4,916,660 +17,941 0.10% 149,664,679
2014-05-07 2014-05-02 30.965 4,898,719 +34,181 0.10% 151,686,791
2014-05-05 2014-04-30 31.161 4,864,538 +2,442 0.10% 151,584,761
2014-05-02 2014-04-29 31.325 4,862,096 +75,686 0.10% 152,305,241
2014-04-30 2014-04-28 30.571 4,786,410 +125,737 0.10% 146,327,168
2014-04-29 2014-04-25 31.325 4,660,673 +91,556 0.09% 145,995,662
2014-04-28 2014-04-24 31.554 4,569,117 +63,479 0.09% 144,175,675
2014-04-25 2014-04-23 31.685 4,505,638 +228,281 0.09% 142,763,175
2014-04-24 2014-04-22 32.849 4,277,357 +48,830 0.09% 140,505,494
2014-04-23 2014-04-17 32.849 4,228,527 +75,686 0.08% 138,901,494
2014-04-22 2014-04-16 32.767 4,152,841 +40,028 0.08% 136,075,121
2014-04-17 2014-04-15 33.013 4,112,813 +81,231 0.08% 135,774,260
2014-04-16 2014-04-14 34.241 4,031,582 -4,883 0.08% 138,046,441
2014-04-14 2014-04-10 34.405 4,036,465 -18,311 0.08% 138,874,950
2014-04-11 2014-04-09 35.224 4,054,776 -498,066 0.08% 142,826,488
2014-04-10 2014-04-08 34.979 4,552,842 -85,483 0.09% 159,251,631
2014-04-09 2014-04-07 33.996 4,638,325 -32,960 0.09% 157,682,213
2014-04-08 2014-04-04 33.668 4,671,285 -92,777 0.09% 157,272,077
2014-04-07 2014-04-03 33.996 4,764,062 +8,546 0.10% 161,956,707
2014-04-04 2014-04-02 34.487 4,755,516 -388,199 0.10% 164,003,523
2014-04-03 2014-04-01 33.422 5,143,715 -57,375 0.10% 171,913,703
2014-04-02 2014-03-31 32.931 5,201,090 -23,194 0.10% 171,274,953
2014-04-01 2014-03-28 32.472 5,224,284 -112,309 0.10% 169,642,186
2014-03-31 2014-03-27 31.784 5,336,593 -34,792 0.11% 169,616,947
2014-03-28 2014-03-26 31.915 5,371,385 +9,766 0.11% 171,426,779
2014-03-27 2014-03-25 31.882 5,361,619 -17,090 0.11% 170,939,416
2014-03-26 2014-03-24 32.636 5,378,709 -101,787 0.11% 175,537,866
2014-03-25 2014-03-21 31.849 5,480,496 -128,178 0.11% 174,549,881
2014-03-24 2014-03-20 29.752 5,608,674 +42,420 0.11% 166,870,464
2014-03-21 2014-03-19 30.080 5,566,254 +72,024 0.11% 167,432,256
2014-03-20 2014-03-18 29.949 5,494,230 +343,031 0.11% 164,545,670
2014-03-19 2014-03-17 30.342 5,151,199 +136,856 0.10% 156,297,755
2014-03-18 2014-03-14 30.997 5,014,343 +18,311 0.10% 155,431,344
2014-03-17 2014-03-13 30.801 4,996,032 +295,413 0.10% 153,881,529
2014-03-14 2014-03-12 32.111 4,700,619 +65,921 0.09% 150,943,548
2014-03-13 2014-03-11 32.144 4,634,698 +362,562 0.09% 148,978,595
2014-03-12 2014-03-10 32.849 4,272,136 +142,828 0.09% 140,333,991
2014-03-11 2014-03-07 33.668 4,129,308 -7,324 0.08% 139,024,882
2014-03-10 2014-03-06 34.405 4,136,632 -42,727 0.08% 142,321,205
2014-03-07 2014-03-05 32.767 4,179,359 +279,552 0.08% 136,944,030
2014-03-06 2014-03-04 33.176 3,899,807 +68,362 0.08% 129,381,319
2014-03-05 2014-03-03 32.849 3,831,445 +53,189 0.08% 125,857,878
2014-03-04 2014-02-28 34.159 3,778,256 +14,649 0.08% 129,062,737
2014-03-03 2014-02-27 33.750 3,763,607 +18,311 0.08% 127,020,822
2014-02-28 2014-02-26 34.241 3,745,296 -29,298 0.08% 128,243,648
2014-02-27 2014-02-25 33.094 3,774,594 +68,362 0.08% 124,918,007
2014-02-26 2014-02-24 33.176 3,706,232 +285,655 0.07% 122,959,209
2014-02-25 2014-02-21 34.405 3,420,577 +25,310 0.07% 117,685,267
2014-02-21 2014-02-19 35.388 3,395,267 +65,920 0.07% 120,152,030
2014-02-20 2014-02-18 34.897 3,329,347 -15,869 0.07% 116,182,869
2014-02-18 2014-02-14 35.388 3,345,216 -35,402 0.07% 118,380,821
2014-02-17 2014-02-13 35.552 3,380,618 -33,420 0.07% 120,187,490
2014-02-14 2014-02-12 36.535 3,414,038 -158,697 0.07% 124,731,643
2014-02-13 2014-02-11 33.996 3,572,735 -61,038 0.07% 121,456,940
2014-02-12 2014-02-10 32.537 3,633,773 +85,453 0.07% 118,233,479
2014-02-11 2014-02-07 33.340 3,548,320 +50,050 0.07% 118,301,601
2014-02-10 2014-02-06 33.258 3,498,270 +45,168 0.07% 116,346,358
2014-02-07 2014-02-05 32.537 3,453,102 +137,945 0.07% 112,354,917
2014-02-06 2014-02-04 33.340 3,315,157 +147,711 0.07% 110,527,907
2014-02-05 2014-01-30 34.323 3,167,446 +183,112 0.06% 108,716,804
2014-02-04 2014-01-28 34.487 2,984,334 +8,545 0.06% 102,920,754
2014-01-29 2014-01-27 34.569 2,975,789 +18,311 0.06% 102,869,830
2014-01-28 2014-01-24 35.470 2,957,478 +7,325 0.06% 104,901,779
2014-01-27 2014-01-23 35.798 2,950,153 +47,609 0.06% 105,608,631
2014-01-24 2014-01-22 36.125 2,902,544 -10,987 0.06% 104,855,409
2014-01-23 2014-01-21 35.224 2,913,531 +25,636 0.06% 102,626,976
2014-01-22 2014-01-20 35.388 2,887,895 +23,194 0.06% 102,197,102
2014-01-21 2014-01-17 35.470 2,864,701 +9,594 0.06% 101,610,978
2014-01-20 2014-01-16 35.798 2,855,107 -3,662 0.06% 102,206,205
2014-01-17 2014-01-15 35.798 2,858,769 +17,942 0.06% 102,337,296
2014-01-16 2014-01-14 35.880 2,840,827 +19,532 0.06% 101,927,725
2014-01-15 2014-01-13 36.207 2,821,295 -6,104 0.06% 102,151,372
2014-01-14 2014-01-10 36.535 2,827,399 -32,960 0.06% 103,298,828
2014-01-13 2014-01-09 36.535 2,860,359 -83,621 0.06% 104,503,019
2014-01-10 2014-01-08 35.552 2,943,980 -41,506 0.06% 104,664,167
2014-01-09 2014-01-07 33.340 2,985,486 +106,205 0.06% 99,536,619
2014-01-08 2014-01-06 34.241 2,879,281 +87,894 0.06% 98,590,205
2014-01-07 2014-01-03 35.142 2,791,387 +37,844 0.06% 98,095,883
2014-01-06 2014-01-02 35.880 2,753,543 +23,194 0.06% 98,796,011
2014-01-03 2013-12-31 35.716 2,730,349 +58,596 0.05% 97,516,496
2014-01-02 2013-12-27 35.716 2,671,753 +28,077 0.05% 95,423,695
2013-12-30 2013-12-24 35.880 2,643,676 +59,625 0.05% 94,854,027
2013-12-27 2013-12-20 36.289 2,584,051 +63,479 0.05% 93,773,093
2013-12-23 2013-12-19 37.108 2,520,572 +3,662 0.05% 93,534,266
2013-12-20 2013-12-18 37.354 2,516,910 +20,752 0.05% 94,016,908
2013-12-19 2013-12-17 37.108 2,496,158 +57,376 0.05% 92,628,303
2013-12-18 2013-12-16 36.617 2,438,782 +21,973 0.05% 89,300,510
2013-12-17 2013-12-13 37.026 2,416,809 +128,728 0.05% 89,485,815
2013-12-16 2013-12-12 37.108 2,288,081 +42,726 0.05% 84,906,909
2013-12-13 2013-12-11 36.945 2,245,355 +89,726 0.05% 82,953,553
2013-12-12 2013-12-10 37.436 2,155,629 +39,064 0.04% 80,698,164
2013-12-11 2013-12-09 37.600 2,116,565 +214,241 0.04% 79,582,528
2013-12-10 2013-12-06 37.764 1,902,324 +98,881 0.04% 71,838,763
2013-12-09 2013-12-05 38.009 1,803,443 +235,475 0.04% 68,547,850
2013-12-06 2013-12-04 38.173 1,567,968 +71,559 0.03% 59,854,464
2013-12-05 2013-12-03 38.583 1,496,409 +40,284 0.03% 57,735,729
2013-12-04 2013-12-02 38.992 1,456,125 +29,298 0.03% 56,777,863
2013-12-03 2013-11-29 39.484 1,426,827 -32,960 0.03% 56,336,750
2013-12-02 2013-11-28 39.074 1,459,787 -72,024 0.03% 57,040,235
2013-11-29 2013-11-27 38.419 1,531,811 +7,324 0.03% 58,850,677
2013-11-27 2013-11-25 38.911 1,524,487 +21,974 0.03% 59,318,583
2013-11-26 2013-11-22 39.238 1,502,513 +30,519 0.03% 58,955,888
2013-11-25 2013-11-21 39.074 1,471,994 -35,402 0.03% 57,517,216
2013-11-22 2013-11-20 40.139 1,507,396 -92,504 0.03% 60,505,781
2013-11-21 2013-11-19 39.402 1,599,900 -47,609 0.03% 63,039,295
2013-11-20 2013-11-18 39.812 1,647,509 -358,900 0.03% 65,589,980
2013-11-19 2013-11-15 38.501 2,006,409 -91,556 0.04% 77,248,625
2013-11-18 2013-11-14 37.436 2,097,965 +80,875 0.04% 78,539,453
2013-11-15 2013-11-13 37.108 2,017,090 +90,336 0.04% 74,850,881
2013-11-14 2013-11-12 37.846 1,926,754 +20,295 0.04% 72,919,164
2013-11-13 2013-11-11 38.091 1,906,459 +97,660 0.04% 72,619,601
2013-11-12 2013-11-08 37.682 1,808,799 -14,649 0.04% 68,158,744
2013-11-11 2013-11-07 38.009 1,823,448 +30,519 0.04% 69,308,229
2013-11-08 2013-11-06 37.846 1,792,929 +81,790 0.04% 67,854,476
2013-11-07 2013-11-05 38.009 1,711,139 +123,295 0.03% 65,039,427
2013-11-06 2013-11-04 38.501 1,587,844 +2,442 0.03% 61,133,481
2013-11-05 2013-11-01 38.992 1,585,402 -92,777 0.03% 61,818,689
2013-11-04 2013-10-31 39.320 1,678,179 -114,750 0.03% 65,986,175
2013-11-01 2013-10-30 39.074 1,792,929 -24,415 0.04% 70,057,544
2013-10-31 2013-10-29 38.747 1,817,344 -24,415 0.04% 70,416,059
2013-10-30 2013-10-28 38.337 1,841,759 -62,259 0.04% 70,607,704
2013-10-29 2013-10-25 38.009 1,904,018 +63,479 0.04% 72,370,649
2013-10-28 2013-10-24 37.928 1,840,539 +166,022 0.04% 69,807,077
2013-10-25 2013-10-23 38.747 1,674,517 +75,512 0.03% 64,881,986
2013-10-24 2013-10-22 39.402 1,599,005 -15,870 0.03% 63,004,031
2013-10-23 2013-10-21 39.730 1,614,875 -12,208 0.03% 64,158,483
2013-10-22 2013-10-18 39.812 1,627,083 -23,194 0.03% 64,776,788
2013-10-21 2013-10-17 39.812 1,650,277 +9,766 0.03% 65,700,179
2013-10-18 2013-10-16 39.975 1,640,511 -11,564 0.03% 65,580,150
2013-10-17 2013-10-15 40.549 1,652,075 -162,359 0.03% 66,989,756
2013-10-16 2013-10-11 39.894 1,814,434 -263,682 0.04% 72,384,165
2013-10-15 2013-10-10 39.484 2,078,116 -65,921 0.04% 82,052,206
2013-10-11 2013-10-09 38.992 2,144,037 -101,322 0.04% 83,601,229
2013-10-10 2013-10-08 38.583 2,245,359 -129,155 0.05% 86,632,357
2013-10-09 2013-10-07 37.354 2,374,514 +93,998 0.05% 88,697,834
2013-10-08 2013-10-04 38.009 2,280,516 -6,104 0.05% 86,681,125
2013-10-07 2013-10-03 37.846 2,286,620 +20,753 0.05% 86,538,509
2013-10-04 2013-10-02 37.436 2,265,867 +41,505 0.05% 84,825,035
2013-10-03 2013-09-30 37.436 2,224,362 +83,011 0.04% 83,271,254
2013-10-02 2013-09-27 37.764 2,141,351 +112,309 0.04% 80,865,304
2013-09-30 2013-09-26 38.009 2,029,042 -14,649 0.04% 77,122,740
2013-09-27 2013-09-25 38.419 2,043,691 +24,415 0.04% 78,516,605
2013-09-26 2013-09-24 38.419 2,019,276 +18,262 0.04% 77,578,604
2013-09-25 2013-09-23 39.156 2,001,014 +42,727 0.04% 78,352,248
2013-09-24 2013-09-19 39.402 1,958,287 -3,663 0.04% 77,160,468
2013-09-23 2013-09-18 38.992 1,961,950 -22,583 0.04% 76,501,213
2013-09-19 2013-09-17 39.238 1,984,533 -89,115 0.04% 77,869,480
2013-09-18 2013-09-16 39.156 2,073,648 -40,895 0.04% 81,196,324
2013-09-17 2013-09-13 38.747 2,114,543 -8,867 0.04% 81,931,536
2013-09-16 2013-09-12 39.320 2,123,410 -161,139 0.04% 83,492,705
2013-09-13 2013-09-11 39.074 2,284,549 -98,881 0.05% 89,267,278
2013-09-12 2013-09-10 38.992 2,383,430 -95,218 0.05% 92,935,746
2013-09-11 2013-09-09 37.846 2,478,648 +39,064 0.05% 93,805,924
2013-09-10 2013-09-06 37.928 2,439,584 +30,518 0.05% 92,527,367
2013-09-09 2013-09-05 38.419 2,409,066 -72,024 0.05% 92,553,954
2013-09-06 2013-09-04 38.337 2,481,090 +1,221 0.05% 95,117,802
2013-09-05 2013-09-03 38.829 2,479,869 +2,441 0.05% 96,289,851
2013-09-04 2013-09-02 38.665 2,477,428 -178,278 0.05% 95,789,184
2013-09-03 2013-08-30 37.846 2,655,706 +15,870 0.05% 100,506,791
2013-09-02 2013-08-29 37.354 2,639,836 +73,245 0.05% 98,608,698
2013-08-30 2013-08-28 36.863 2,566,591 +177,009 0.05% 94,611,214
2013-08-29 2013-08-27 37.928 2,389,582 -8,546 0.05% 90,630,915
2013-08-28 2013-08-26 38.337 2,398,128 +69,583 0.05% 91,937,279
2013-08-27 2013-08-23 38.225 2,328,545 +9,766 0.05% 89,008,004
2013-08-26 2013-08-22 38.142 2,318,779 +127,043 0.05% 88,443,266
2013-08-23 2013-08-21 38.225 2,191,736 +94,122 0.04% 83,778,517
2013-08-22 2013-08-20 38.968 2,097,614 +2,422 0.04% 81,739,317
2013-08-21 2013-08-19 39.876 2,095,192 +52,084 0.04% 83,547,680
2013-08-20 2013-08-16 40.784 2,043,108 +46,225 0.04% 83,326,225
2013-08-19 2013-08-15 41.032 1,996,883 -96,901 0.04% 81,935,563
2013-08-16 2013-08-13 40.701 2,093,784 -165,942 0.04% 85,220,138
2013-08-15 2013-08-12 39.793 2,259,726 -148,985 0.05% 89,922,062
2013-08-13 2013-08-09 39.133 2,408,711 -231,956 0.05% 94,259,791
2013-08-12 2013-08-08 37.977 2,640,667 +95,690 0.05% 100,284,752
2013-08-09 2013-08-07 37.977 2,544,977 +46,633 0.05% 96,650,728
2013-08-08 2013-08-06 38.142 2,498,344 +47,239 0.05% 95,292,265
2013-08-07 2013-08-05 38.390 2,451,105 -121,731 0.05% 94,097,547
2013-08-06 2013-08-02 38.638 2,572,836 -374,279 0.05% 99,408,013
2013-08-05 2013-08-01 37.069 2,947,115 +71,464 0.06% 109,246,331
2013-08-02 2013-07-31 36.904 2,875,651 -76,309 0.06% 106,122,418
2013-08-01 2013-07-30 36.326 2,951,960 -25,436 0.06% 107,232,537
2013-07-31 2013-07-29 36.161 2,977,396 +16,957 0.06% 107,664,901
2013-07-30 2013-07-26 36.491 2,960,439 -61,774 0.06% 108,029,365
2013-07-29 2013-07-25 36.491 3,022,213 -48,450 0.06% 110,283,559
2013-07-26 2013-07-24 36.161 3,070,663 -16,958 0.06% 111,037,507
2013-07-25 2013-07-23 35.500 3,087,621 -71,464 0.06% 109,611,438
2013-07-24 2013-07-22 34.097 3,159,085 +43,605 0.06% 107,714,656
2013-07-23 2013-07-19 34.262 3,115,480 +21,803 0.06% 106,742,286
2013-07-22 2013-07-18 35.005 3,093,677 +26,648 0.06% 108,293,966
2013-07-19 2013-07-17 35.500 3,067,029 -16,958 0.06% 108,880,416
2013-07-18 2013-07-16 35.253 3,083,987 -19,380 0.06% 108,718,599
2013-07-17 2013-07-15 35.583 3,103,367 -39,433 0.06% 110,426,636
2013-07-16 2013-07-12 35.583 3,142,800 -9,690 0.06% 111,829,775
2013-07-15 2013-07-11 35.583 3,152,490 -333,096 0.06% 112,174,573
2013-07-12 2013-07-10 33.436 3,485,586 +7,268 0.07% 116,545,165
2013-07-11 2013-07-09 32.891 3,478,318 -1,211 0.07% 114,406,856
2013-07-10 2013-07-08 32.991 3,479,529 -48,451 0.07% 114,791,406
2013-07-09 2013-07-05 33.106 3,527,980 -39,971 0.07% 116,797,601
2013-07-08 2013-07-04 32.231 3,567,951 +1,211 0.07% 114,998,487
2013-07-05 2013-07-03 31.438 3,566,740 +119,915 0.07% 112,132,583
2013-07-04 2013-07-02 32.759 3,446,825 +46,028 0.07% 112,915,701
2013-07-03 2013-06-28 33.601 3,400,797 +46,027 0.07% 114,271,665
2013-07-02 2013-06-27 32.132 3,354,770 +31,493 0.07% 107,795,099
2013-06-28 2013-06-26 31.471 3,323,277 +77,521 0.07% 104,588,243
2013-06-27 2013-06-25 30.613 3,245,756 +134,449 0.07% 99,361,704
2013-06-26 2013-06-24 30.844 3,111,307 +59,352 0.06% 95,965,067
2013-06-25 2013-06-21 31.339 3,051,955 +230,139 0.06% 95,646,210
2013-06-24 2013-06-20 31.604 2,821,816 +236,195 0.06% 89,179,299
2013-06-21 2013-06-19 33.684 2,585,621 +101,746 0.05% 87,094,046
2013-06-20 2013-06-18 34.344 2,483,875 +109,013 0.05% 85,307,360
2013-06-19 2013-06-17 34.922 2,374,862 -26,914 0.05% 82,935,827
2013-06-18 2013-06-14 34.262 2,401,776 +226,123 0.05% 82,289,426
2013-06-17 2013-06-13 33.849 2,175,653 +214,393 0.04% 73,643,924
2013-06-14 2013-06-11 35.087 1,961,260 +90,844 0.04% 68,815,701
2013-06-13 2013-06-10 35.913 1,870,416 +16,958 0.04% 67,172,406
2013-06-11 2013-06-07 36.326 1,853,458 +54,506 0.04% 67,328,488
2013-06-10 2013-06-06 36.656 1,798,952 +52,085 0.04% 65,942,587
2013-06-07 2013-06-05 37.729 1,746,867 -15,747 0.04% 65,908,204
2013-06-06 2013-06-04 37.564 1,762,614 +61,169 0.04% 66,211,290
2013-06-05 2013-06-03 38.708 1,701,445 -46,028 0.03% 65,859,045
2013-06-04 2013-05-31 38.624 1,747,473 +13,282 0.04% 67,494,907
2013-06-03 2013-05-30 38.291 1,734,191 +109,085 0.04% 66,403,222
2013-05-31 2013-05-29 38.374 1,625,106 +105,488 0.03% 62,361,860
2013-05-30 2013-05-28 39.625 1,519,618 -40,757 0.03% 60,215,400
2013-05-29 2013-05-27 38.708 1,560,375 +5,993 0.03% 60,398,548
2013-05-28 2013-05-24 38.541 1,554,382 +44,353 0.03% 59,907,234
2013-05-27 2013-05-23 39.208 1,510,029 +39,558 0.03% 59,205,586
2013-05-24 2013-05-22 39.959 1,470,471 -15,583 0.03% 58,758,610
2013-05-23 2013-05-21 40.042 1,486,054 -171,418 0.03% 59,505,261
2013-05-22 2013-05-20 39.208 1,657,472 -85,110 0.03% 64,986,567
2013-05-21 2013-05-16 38.124 1,742,582 +55,142 0.04% 66,433,779
2013-05-20 2013-05-15 38.291 1,687,440 +56,266 0.03% 64,613,098
2013-05-16 2013-05-14 38.791 1,631,174 +16,782 0.03% 63,275,091
2013-05-15 2013-05-13 39.375 1,614,392 +33,564 0.03% 63,566,827
2013-05-14 2013-05-10 40.376 1,580,828 -32,366 0.03% 63,827,747
2013-05-13 2013-05-09 39.959 1,613,194 -65,930 0.03% 64,461,684
2013-05-10 2013-05-08 40.460 1,679,124 -69,526 0.03% 67,936,637
2013-05-09 2013-05-07 40.293 1,748,650 -30,567 0.04% 70,457,878
2013-05-08 2013-05-06 40.293 1,779,217 -200,188 0.04% 71,689,506
2013-05-07 2013-05-03 39.792 1,979,405 -21,577 0.04% 78,764,873
2013-05-06 2013-05-02 39.959 2,000,982 -56,340 0.04% 79,957,321
2013-05-03 2013-04-30 39.542 2,057,322 -57,539 0.04% 81,350,485
2013-05-02 2013-04-29 39.292 2,114,861 -32,366 0.04% 83,096,412
2013-04-30 2013-04-26 39.125 2,147,227 -26,372 0.04% 84,009,875
2013-04-29 2013-04-25 39.208 2,173,599 -50,346 0.04% 85,223,000
2013-04-26 2013-04-24 38.708 2,223,945 +33,447 0.05% 86,083,826
2013-04-25 2013-04-23 38.207 2,190,498 +31,167 0.04% 83,692,757
2013-04-24 2013-04-22 39.208 2,159,331 -236,150 0.04% 84,663,577
2013-04-23 2013-04-19 39.625 2,395,481 -625,136 0.05% 94,921,781
2013-04-22 2013-04-18 37.456 3,020,617 -94,700 0.06% 113,141,398
2013-04-19 2013-04-17 36.872 3,115,317 -238,546 0.06% 114,869,320
2013-04-18 2013-04-16 36.372 3,353,863 +32,068 0.07% 121,986,380
2013-04-17 2013-04-15 36.038 3,321,795 +19,858 0.07% 119,711,566
2013-04-16 2013-04-12 36.455 3,301,937 -46,900 0.07% 120,373,186
2013-04-15 2013-04-11 36.038 3,348,837 +17,981 0.07% 120,686,111
2013-04-12 2013-04-10 35.955 3,330,856 -45,552 0.07% 119,760,242
2013-04-11 2013-04-09 34.870 3,376,408 +27,571 0.07% 117,736,396
2013-04-10 2013-04-08 34.453 3,348,837 +9,590 0.07% 115,378,157
2013-04-09 2013-04-05 34.703 3,339,247 +59,936 0.07% 115,883,449
2013-04-08 2013-04-03 36.038 3,279,311 +135,456 0.07% 118,180,518
2013-04-05 2013-04-02 36.038 3,143,855 -19,179 0.06% 113,298,925
2013-04-03 2013-03-28 35.705 3,163,034 +15,583 0.06% 112,934,638
2013-04-02 2013-03-27 36.622 3,147,451 -125,866 0.06% 115,266,481
2013-03-28 2013-03-26 35.705 3,273,317 +4,795 0.07% 116,872,241
2013-03-27 2013-03-25 35.454 3,268,522 -12,276 0.07% 115,883,040
2013-03-26 2013-03-22 35.371 3,280,798 -38,359 0.07% 116,044,586
2013-03-25 2013-03-21 35.454 3,319,157 +20,378 0.07% 117,678,266
2013-03-22 2013-03-20 35.538 3,298,779 +87,507 0.07% 117,230,970
2013-03-21 2013-03-19 34.537 3,211,272 +58,738 0.07% 110,906,492
2013-03-19 2013-03-15 35.955 3,152,534 -16,782 0.06% 113,348,711
2013-03-18 2013-03-14 36.038 3,169,316 +115,025 0.06% 114,216,494
2013-03-15 2013-03-13 36.038 3,054,291 +91,103 0.06% 110,071,199
2013-03-14 2013-03-12 37.206 2,963,188 -26,201 0.06% 110,248,732
2013-03-13 2013-03-11 37.373 2,989,389 -22,776 0.06% 111,722,330
2013-03-12 2013-03-08 37.373 3,012,165 -208,939 0.06% 112,573,536
2013-03-11 2013-03-07 36.706 3,221,104 +16,343 0.07% 118,232,524
2013-03-08 2013-03-06 36.789 3,204,761 -51,546 0.07% 117,899,991
2013-03-07 2013-03-05 35.621 3,256,307 +231,355 0.07% 115,993,260
2013-03-06 2013-03-04 35.788 3,024,952 +260,124 0.06% 108,256,833
2013-03-05 2013-03-01 38.541 2,764,828 +2,996 0.06% 106,558,876
2013-03-04 2013-02-28 39.292 2,761,832 -413,561 0.06% 108,516,981
2013-03-01 2013-02-27 38.040 3,175,393 -89,904 0.06% 120,793,026
2013-02-28 2013-02-26 37.373 3,265,297 -6,802 0.07% 122,033,829
2013-02-27 2013-02-25 37.456 3,272,099 -15,031 0.07% 122,561,005
2013-02-26 2013-02-22 37.206 3,287,130 +36,562 0.07% 122,301,357
2013-02-25 2013-02-21 36.539 3,250,568 +122,270 0.07% 118,771,681
2013-02-22 2013-02-20 36.205 3,128,298 +435,138 0.06% 113,260,215
2013-02-21 2013-02-19 36.622 2,693,160 +101,103 0.05% 98,629,359
2013-02-20 2013-02-18 37.873 2,592,057 +80,315 0.05% 98,170,259
2013-02-19 2013-02-15 38.291 2,511,742 +35,962 0.05% 96,176,119
2013-02-18 2013-02-14 37.707 2,475,780 +204,982 0.05% 93,353,375
2013-02-15 2013-02-08 36.789 2,270,798 +58,738 0.05% 83,540,415
2013-02-14 2013-02-07 36.539 2,212,060 +88,106 0.05% 80,825,900
2013-02-08 2013-02-06 37.206 2,123,954 +497,472 0.04% 79,024,090
2013-02-07 2013-02-05 38.291 1,626,482 +68,327 0.03% 62,278,979
2013-02-06 2013-02-04 38.708 1,558,155 +129,463 0.03% 60,312,617
2013-02-05 2013-02-01 39.208 1,428,692 +276,906 0.03% 56,016,505
2013-02-04 2013-01-31 40.126 1,151,786 +40,757 0.02% 46,216,431
2013-02-01 2013-01-30 41.044 1,111,029 -37,940 0.02% 45,600,545
2013-01-31 2013-01-29 40.710 1,148,969 -11,987 0.02% 46,774,340
2013-01-30 2013-01-28 40.793 1,160,956 -70,725 0.02% 47,359,178
2013-01-29 2013-01-25 40.376 1,231,681 -10,227 0.03% 49,730,536
2013-01-28 2013-01-24 39.876 1,241,908 +44,353 0.03% 49,521,850
2013-01-25 2013-01-23 40.126 1,197,555 +111,874 0.02% 48,052,953
2013-01-24 2013-01-22 41.127 1,085,681 +47,949 0.02% 44,650,743
2013-01-23 2013-01-21 41.210 1,037,732 +17,955 0.02% 42,765,317
2013-01-22 2013-01-18 41.711 1,019,777 +4,196 0.02% 42,535,815
2013-01-21 2013-01-17 41.377 1,015,581 -8,583 0.02% 42,021,909
2013-01-18 2013-01-16 41.377 1,024,164 +71,924 0.02% 42,377,050
2013-01-17 2013-01-15 41.711 952,240 +45,644 0.02% 39,718,786
2013-01-16 2013-01-14 42.211 906,596 -26,372 0.02% 38,268,713
2013-01-15 2013-01-11 41.044 932,968 +153,437 0.02% 38,292,294
2013-01-14 2013-01-10 41.461 779,531 +25,131 0.02% 32,319,848
2013-01-11 2013-01-09 42.128 754,400 -7,269 0.02% 31,781,369
2013-01-10 2013-01-08 41.627 761,669 +27,571 0.02% 31,706,358
2013-01-09 2013-01-07 42.211 734,098 -31,263 0.01% 30,987,326
2013-01-08 2013-01-04 41.210 765,361 -63,533 0.02% 31,540,808
2013-01-07 2013-01-03 40.626 828,894 -88,706 0.02% 33,674,991
2013-01-04 2013-01-02 40.042 917,600 -67,128 0.02% 36,742,963
2013-01-03 2012-12-31 38.541 984,728 +53,942 0.02% 37,952,274
2013-01-02 2012-12-27 38.624 930,786 +85,110 0.02% 35,950,950
2012-12-28 2012-12-24 38.791 845,676 -9,590 0.02% 32,804,732
2012-12-27 2012-12-20 39.375 855,266 -91,103 0.02% 33,676,174
2012-12-21 2012-12-19 38.541 946,369 -20,378 0.02% 36,473,884
2012-12-20 2012-12-18 38.291 966,747 +154,636 0.02% 37,017,327
2012-12-19 2012-12-17 39.041 812,111 +20,378 0.02% 31,705,951
2012-12-17 2012-12-13 39.041 791,733 +26,232 0.02% 30,910,365
2012-12-14 2012-12-12 39.792 765,501 -57,927 0.02% 30,460,966
2012-12-13 2012-12-11 38.708 823,428 +33,564 0.02% 31,873,015
2012-12-12 2012-12-10 38.875 789,864 +57,899 0.02% 30,705,613
2012-12-11 2012-12-07 39.459 731,965 -53,799 0.01% 28,882,248
2012-12-10 2012-12-06 38.541 785,764 -27,061 0.02% 30,284,028
2012-12-07 2012-12-05 37.790 812,825 +46,751 0.02% 30,716,717
2012-12-06 2012-12-04 37.373 766,074 +26,372 0.02% 28,630,457
2012-12-05 2012-12-03 37.290 739,702 -2,398 0.02% 27,583,149
2012-12-04 2012-11-30 38.291 742,100 -29,968 0.02% 28,415,458
2012-12-03 2012-11-29 37.540 772,068 -10,789 0.02% 28,983,285
2012-11-30 2012-11-28 37.123 782,857 +27,571 0.02% 29,061,765
2012-11-29 2012-11-27 37.790 755,286 +15,584 0.02% 28,542,314
2012-11-28 2012-11-26 37.707 739,702 -44,953 0.02% 27,891,686
2012-11-27 2012-11-23 37.290 784,655 -121,670 0.02% 29,259,426
2012-11-26 2012-11-22 36.205 906,325 -92,746 0.02% 32,813,551
2012-11-23 2012-11-21 35.454 999,071 -96,273 0.02% 35,421,326
2012-11-22 2012-11-20 34.537 1,095,344 -55,141 0.02% 37,829,483
2012-11-21 2012-11-19 34.620 1,150,485 +13,186 0.02% 39,829,843
2012-11-20 2012-11-16 34.620 1,137,299 +16,782 0.02% 39,373,343
2012-11-19 2012-11-15 34.453 1,120,517 +31,245 0.02% 38,605,398
2012-11-16 2012-11-14 35.204 1,089,272 -51,545 0.02% 38,346,729
2012-11-15 2012-11-13 34.286 1,140,817 +5,994 0.02% 39,114,460
2012-11-14 2012-11-12 34.620 1,134,823 +11,987 0.02% 39,287,624
2012-11-13 2012-11-09 34.620 1,122,836 +85,110 0.02% 38,872,633
2012-11-12 2012-11-08 35.037 1,037,726 +52,744 0.02% 36,358,966
2012-11-09 2012-11-07 35.871 984,982 +10,084 0.02% 35,332,656
2012-11-08 2012-11-06 35.788 974,898 -1,367 0.02% 34,889,601
2012-11-07 2012-11-05 36.122 976,265 -7,192 0.02% 35,264,291
2012-11-06 2012-11-02 35.955 983,457 -163,606 0.02% 35,359,994
2012-11-05 2012-11-01 34.370 1,147,063 -117,475 0.02% 39,424,303
2012-11-02 2012-10-31 33.869 1,264,538 -46,751 0.03% 42,828,953
2012-11-01 2012-10-30 33.335 1,311,289 +38,360 0.03% 43,712,277
2012-10-31 2012-10-29 32.801 1,272,929 +4,795 0.03% 41,753,917
2012-10-30 2012-10-26 33.202 1,268,134 -22,776 0.03% 42,104,426
2012-10-29 2012-10-25 33.169 1,290,910 +65,930 0.03% 42,817,556
2012-10-26 2012-10-24 33.002 1,224,980 +124,667 0.03% 40,426,377
2012-10-25 2012-10-22 33.702 1,100,313 +9,590 0.02% 37,083,195
2012-10-24 2012-10-19 33.786 1,090,723 -100,693 0.02% 36,850,979
2012-10-22 2012-10-18 33.953 1,191,416 -120,500 0.02% 40,451,756
2012-10-19 2012-10-17 33.269 1,311,916 -124,906 0.03% 43,645,625
2012-10-18 2012-10-16 33.068 1,436,822 -128,811 0.03% 47,513,405
2012-10-17 2012-10-15 32.334 1,565,633 +9,284 0.03% 50,623,629
2012-10-16 2012-10-12 32.301 1,556,349 -36,585 0.03% 50,271,504
2012-10-15 2012-10-11 31.934 1,592,934 +19,180 0.03% 50,868,537
2012-10-12 2012-10-10 31.700 1,573,754 -45,552 0.03% 49,888,446
2012-10-11 2012-10-09 31.800 1,619,306 +31,167 0.03% 51,494,560
2012-10-10 2012-10-08 32.034 1,588,139 +124,668 0.03% 50,874,397
2012-10-09 2012-10-05 33.035 1,463,471 -14,529 0.03% 48,345,810
2012-10-08 2012-10-04 32.568 1,478,000 -7,192 0.03% 48,135,311
2012-10-05 2012-10-03 32.902 1,485,192 -31,766 0.03% 48,865,128
2012-10-04 2012-09-28 32.902 1,516,958 -97,286 0.03% 49,910,279
2012-10-03 2012-09-27 32.468 1,614,244 -123,966 0.03% 52,410,892
2012-09-28 2012-09-26 32.034 1,738,210 +8,391 0.04% 55,681,767
2012-09-27 2012-09-25 31.967 1,729,819 +19,180 0.04% 55,297,526
2012-09-26 2012-09-24 31.900 1,710,639 +117,475 0.03% 54,570,231
2012-09-25 2012-09-21 32.268 1,593,164 +28,621 0.03% 51,407,500
2012-09-24 2012-09-20 32.501 1,564,543 -10,789 0.03% 50,849,418
2012-09-21 2012-09-19 32.868 1,575,332 +37,161 0.03% 51,778,308
2012-09-20 2012-09-18 32.635 1,538,171 -718 0.03% 50,197,606
2012-09-19 2012-09-17 32.268 1,538,889 +20,379 0.03% 49,656,179
2012-09-18 2012-09-14 32.868 1,518,510 -101,091 0.03% 49,910,672
2012-09-17 2012-09-13 32.301 1,619,601 -225,524 0.03% 52,314,601
2012-09-14 2012-09-12 31.634 1,845,125 -257,343 0.04% 58,367,845
2012-09-13 2012-09-11 31.133 2,102,468 -101,892 0.04% 65,456,166
2012-09-12 2012-09-10 30.799 2,204,360 -14,384 0.05% 67,892,805
2012-09-11 2012-09-07 30.632 2,218,744 -244,541 0.05% 67,965,639
2012-09-10 2012-09-06 29.832 2,463,285 +5,493 0.05% 73,483,817
2012-09-07 2012-09-05 29.598 2,457,792 +23,975 0.05% 72,745,859
2012-09-06 2012-09-04 29.698 2,433,817 +13,186 0.05% 72,279,885
2012-09-05 2012-09-03 30.299 2,420,631 -179,809 0.05% 73,342,206
2012-09-04 2012-08-31 29.231 2,600,440 +161,828 0.05% 76,013,455
2012-09-03 2012-08-30 29.531 2,438,612 +51,428 0.05% 72,015,421
2012-08-31 2012-08-29 30.185 2,387,184 +22,776 0.05% 72,056,486
2012-08-30 2012-08-28 30.151 2,364,408 +224,281 0.05% 71,289,346
2012-08-29 2012-08-27 30.656 2,140,127 +1,187 0.04% 65,608,501
2012-08-28 2012-08-24 30.791 2,138,940 +54,619 0.04% 65,860,341
2012-08-27 2012-08-23 31.330 2,084,321 -106,150 0.04% 65,302,037
2012-08-24 2012-08-22 30.522 2,190,471 -34,433 0.05% 66,856,692
2012-08-23 2012-08-21 30.858 2,224,904 -213,724 0.05% 68,657,174
2012-08-22 2012-08-20 30.892 2,438,628 -231,567 0.05% 75,334,527
2012-08-21 2012-08-17 30.454 2,670,195 -172,166 0.06% 81,318,729
2012-08-20 2012-08-16 29.780 2,842,361 -11,874 0.06% 84,646,826
2012-08-17 2012-08-15 29.679 2,854,235 +46,370 0.06% 84,711,976
2012-08-16 2012-08-14 29.545 2,807,865 +130,609 0.06% 82,957,373
2012-08-15 2012-08-13 29.780 2,677,256 +327,710 0.06% 79,729,922
2012-08-14 2012-08-10 30.454 2,349,546 -59,368 0.05% 71,553,611
2012-08-13 2012-08-09 30.454 2,408,914 +14,249 0.05% 73,361,618
2012-08-10 2012-08-08 29.780 2,394,665 +168,604 0.05% 71,314,232
2012-08-09 2012-08-07 30.387 2,226,061 +15,388 0.05% 67,642,987
2012-08-08 2012-08-06 30.589 2,210,673 -12,111 0.05% 67,622,237
2012-08-07 2012-08-03 30.319 2,222,784 -29,684 0.05% 67,393,645
2012-08-06 2012-08-02 29.814 2,252,468 +105,675 0.05% 67,155,421
2012-08-03 2012-08-01 30.858 2,146,793 -39,480 0.04% 66,246,787
2012-08-02 2012-07-31 30.892 2,186,273 -113,392 0.05% 67,538,732
2012-08-01 2012-07-30 30.353 2,299,665 +38,973 0.05% 69,802,109
2012-07-31 2012-07-27 30.252 2,260,692 -131,796 0.05% 68,390,678
2012-07-30 2012-07-26 29.444 2,392,488 -153,169 0.05% 70,443,411
2012-07-27 2012-07-25 28.601 2,545,657 +37,995 0.05% 72,809,283
2012-07-26 2012-07-24 28.534 2,507,662 +31,213 0.05% 71,553,616
2012-07-25 2012-07-23 28.871 2,476,449 +65,304 0.05% 71,497,258
2012-07-24 2012-07-20 28.804 2,411,145 +212,537 0.05% 69,449,419
2012-07-23 2012-07-19 29.578 2,198,608 +78,365 0.05% 65,031,159
2012-07-20 2012-07-18 29.983 2,120,243 +177,510 0.04% 63,570,382
2012-07-19 2012-07-17 31.229 1,942,733 -20,185 0.04% 60,669,725
2012-07-18 2012-07-16 30.724 1,962,918 +9,499 0.04% 60,308,173
2012-07-17 2012-07-13 30.791 1,953,419 +13,267 0.04% 60,147,943
2012-07-16 2012-07-12 30.589 1,940,152 +66,492 0.04% 59,347,275
2012-07-13 2012-07-11 30.926 1,873,660 +28,496 0.04% 57,944,556
2012-07-12 2012-07-10 31.061 1,845,164 +3,562 0.04% 57,311,935
2012-07-11 2012-07-09 31.128 1,841,602 -13,535 0.04% 57,325,378
2012-07-10 2012-07-06 32.206 1,855,137 -391,405 0.04% 59,746,581
2012-07-09 2012-07-05 30.724 2,246,542 -11,874 0.05% 69,022,162
2012-07-06 2012-07-04 30.319 2,258,416 -71,241 0.05% 68,473,989
2012-07-05 2012-07-03 30.589 2,329,657 -64,212 0.05% 71,261,836
2012-07-04 2012-06-29 30.286 2,393,869 -73,616 0.05% 72,500,207
2012-07-03 2012-06-28 29.545 2,467,485 +16,623 0.05% 72,900,967
2012-06-29 2012-06-27 30.218 2,450,862 -178,104 0.05% 74,061,154
2012-06-28 2012-06-26 28.972 2,628,966 -22,559 0.05% 76,166,254
2012-06-27 2012-06-25 28.298 2,651,525 +70,054 0.05% 75,033,324
2012-06-26 2012-06-22 28.231 2,581,471 +124,529 0.05% 72,876,993
2012-06-25 2012-06-21 27.961 2,456,942 +176,916 0.05% 68,699,278
2012-06-22 2012-06-20 29.107 2,280,026 +59,256 0.05% 66,364,025
2012-06-21 2012-06-19 29.646 2,220,770 +22,560 0.05% 65,836,302
2012-06-20 2012-06-18 30.656 2,198,210 -159,106 0.05% 67,389,114
2012-06-19 2012-06-15 29.848 2,357,316 -196,917 0.05% 70,360,789
2012-06-18 2012-06-14 29.006 2,554,233 -121,458 0.05% 74,087,142
2012-06-15 2012-06-13 29.444 2,675,691 -144,857 0.06% 78,781,921
2012-06-14 2012-06-12 28.905 2,820,548 -74,486 0.06% 81,526,718
2012-06-13 2012-06-11 28.500 2,895,034 -122,297 0.06% 82,509,358
2012-06-12 2012-06-08 27.692 3,017,331 -123,485 0.06% 83,555,289
2012-06-11 2012-06-07 27.018 3,140,816 -15,436 0.06% 84,858,634
2012-06-08 2012-06-06 26.378 3,156,252 +2,078 0.07% 83,255,438
2012-06-07 2012-06-05 25.772 3,154,174 +36,808 0.07% 81,287,966
2012-06-06 2012-06-04 25.974 3,117,366 -15,436 0.06% 80,969,480
2012-06-05 2012-06-01 26.546 3,132,802 +35,621 0.06% 83,164,569
2012-06-04 2012-05-31 27.662 3,097,181 +144,857 0.06% 85,675,166
2012-06-01 2012-05-30 28.890 2,952,324 -50,377 0.06% 85,293,305
2012-05-31 2012-05-29 28.890 3,002,701 -221,141 0.06% 86,748,708
2012-05-30 2012-05-28 27.969 3,223,842 -43,390 0.07% 90,168,556
2012-05-29 2012-05-25 26.878 3,267,232 -7,036 0.07% 87,816,011
2012-05-28 2012-05-24 26.775 3,274,268 -37,527 0.07% 87,670,078
2012-05-25 2012-05-23 26.775 3,311,795 -14,073 0.07% 88,674,882
2012-05-24 2012-05-22 26.673 3,325,868 +38,700 0.07% 88,711,368
2012-05-23 2012-05-21 25.684 3,287,168 +23,454 0.07% 84,427,590
2012-05-22 2012-05-18 25.241 3,263,714 +148,935 0.07% 82,378,016
2012-05-21 2012-05-17 25.991 3,114,779 +113,753 0.06% 80,956,127
2012-05-18 2012-05-16 26.230 3,001,026 +105,545 0.06% 78,716,108
2012-05-17 2012-05-15 27.287 2,895,481 +126,018 0.06% 79,009,301
2012-05-16 2012-05-14 27.389 2,769,463 +29,318 0.06% 75,854,024
2012-05-15 2012-05-11 27.458 2,740,145 +14,072 0.06% 75,237,947
2012-05-14 2012-05-10 27.287 2,726,073 +34,009 0.06% 74,386,647
2012-05-11 2012-05-09 27.321 2,692,064 +23,454 0.06% 73,550,463
2012-05-10 2012-05-08 27.901 2,668,610 +60,981 0.06% 74,457,067
2012-05-09 2012-05-07 28.174 2,607,629 +63,327 0.05% 73,467,179
2012-05-08 2012-05-04 29.095 2,544,302 -8,412 0.05% 74,026,157
2012-05-07 2012-05-03 29.675 2,552,714 -180,012 0.05% 75,751,097
2012-05-04 2012-05-02 29.061 2,732,726 -161,975 0.06% 79,415,120
2012-05-03 2012-04-30 28.686 2,894,701 -47,096 0.06% 83,036,153
2012-05-02 2012-04-27 28.344 2,941,797 -198,415 0.06% 83,383,715
2012-04-30 2012-04-26 28.140 3,140,212 -95,764 0.07% 88,365,030
2012-04-27 2012-04-25 27.594 3,235,976 -60,161 0.07% 89,293,805
2012-04-26 2012-04-24 26.946 3,296,137 +8,209 0.07% 88,817,769
2012-04-25 2012-04-23 27.151 3,287,928 +21,427 0.07% 89,269,454
2012-04-24 2012-04-20 27.696 3,266,501 -59,808 0.07% 90,470,364
2012-04-23 2012-04-19 27.424 3,326,309 -14,073 0.07% 91,219,178
2012-04-20 2012-04-18 27.287 3,340,382 +69,190 0.07% 91,149,363
2012-04-19 2012-04-17 27.321 3,271,192 -69,190 0.07% 89,372,944
2012-04-18 2012-04-16 27.833 3,340,382 -58,636 0.07% 92,972,350
2012-04-17 2012-04-13 27.662 3,399,018 -130,111 0.07% 94,024,673
2012-04-16 2012-04-12 27.014 3,529,129 -7,036 0.07% 95,336,725
2012-04-13 2012-04-11 26.775 3,536,165 +7,036 0.07% 94,682,495
2012-04-12 2012-04-10 27.117 3,529,129 -94,990 0.07% 95,697,849
2012-04-11 2012-04-05 27.219 3,624,119 -138,107 0.08% 98,644,495
2012-04-10 2012-04-03 27.014 3,762,226 -595,739 0.08% 101,633,662
2012-04-05 2012-04-02 25.650 4,357,965 -288,488 0.09% 111,781,284
2012-04-03 2012-03-30 25.172 4,646,453 -3,518 0.10% 116,962,172
2012-04-02 2012-03-29 25.002 4,649,971 +78,572 0.10% 116,257,702
2012-03-30 2012-03-28 25.343 4,571,399 -23,454 0.10% 115,852,512
2012-03-29 2012-03-27 25.513 4,594,853 +35,181 0.10% 117,230,531
2012-03-28 2012-03-26 24.934 4,559,672 +25,800 0.10% 113,689,012
2012-03-27 2012-03-23 24.968 4,533,872 +384,650 0.09% 113,200,371
2012-03-26 2012-03-22 25.241 4,149,222 +38,700 0.09% 104,728,747
2012-03-23 2012-03-21 25.275 4,110,522 +53,898 0.09% 103,892,142
2012-03-22 2012-03-20 25.206 4,056,624 +75,054 0.08% 102,253,153
2012-03-21 2012-03-19 25.411 3,981,570 +56,290 0.08% 101,176,148
2012-03-20 2012-03-16 24.968 3,925,280 +405,759 0.08% 98,005,226
2012-03-19 2012-03-15 26.196 3,519,521 +118,062 0.07% 92,196,046
2012-03-16 2012-03-14 26.912 3,401,459 -49,309 0.07% 91,539,758
2012-03-15 2012-03-13 27.014 3,450,768 +35,181 0.07% 93,219,862
2012-03-14 2012-03-12 26.366 3,415,587 -7,036 0.07% 90,055,939
2012-03-13 2012-03-09 26.605 3,422,623 +38,699 0.07% 91,058,645
2012-03-12 2012-03-08 26.537 3,383,924 +21,109 0.07% 89,798,217
2012-03-09 2012-03-07 26.230 3,362,815 +14,659 0.07% 88,205,736
2012-03-08 2012-03-06 26.400 3,348,156 +3,518 0.07% 88,392,244
2012-03-06 2012-03-02 27.048 3,344,638 -90,299 0.07% 90,466,923
2012-03-05 2012-03-01 26.196 3,434,937 +245,098 0.07% 89,980,315
2012-03-02 2012-02-29 27.731 3,189,839 +70,363 0.07% 88,455,904
2012-03-01 2012-02-28 28.447 3,119,476 -78,807 0.07% 88,739,140
2012-02-29 2012-02-27 27.662 3,198,283 -69,190 0.07% 88,471,880
2012-02-28 2012-02-24 28.174 3,267,473 -21,335 0.07% 92,057,583
2012-02-27 2012-02-23 27.901 3,288,808 -37,691 0.07% 91,761,254
2012-02-24 2012-02-22 27.969 3,326,499 -155,585 0.07% 93,039,799
2012-02-23 2012-02-21 27.219 3,482,084 -21,109 0.07% 94,778,460
2012-02-22 2012-02-20 27.253 3,503,193 -132,334 0.07% 95,472,514
2012-02-21 2012-02-17 26.912 3,635,527 -136,035 0.08% 97,838,974
2012-02-20 2012-02-16 26.127 3,771,562 +39,286 0.08% 98,541,129
2012-02-17 2012-02-15 26.400 3,732,276 -191,270 0.08% 98,533,118
2012-02-16 2012-02-14 25.752 3,923,546 -59,809 0.08% 101,039,971
2012-02-15 2012-02-13 24.865 3,983,355 +252,134 0.08% 99,047,622
2012-02-14 2012-02-10 26.127 3,731,221 -29,272 0.08% 97,487,124
2012-02-13 2012-02-09 26.434 3,760,493 -260,343 0.08% 99,406,321
2012-02-10 2012-02-08 25.991 4,020,836 -133,870 0.08% 104,505,427
2012-02-09 2012-02-07 24.695 4,154,706 +44,563 0.09% 102,599,768
2012-02-08 2012-02-06 24.934 4,110,143 +77,399 0.09% 102,480,639
2012-02-07 2012-02-03 25.513 4,032,744 -7,036 0.08% 102,889,194
2012-02-06 2012-02-02 25.479 4,039,780 -12,900 0.08% 102,930,914
2012-02-03 2012-02-01 25.104 4,052,680 -24,627 0.08% 101,739,041
2012-02-02 2012-01-31 24.661 4,077,307 -9,382 0.09% 100,549,340
2012-02-01 2012-01-30 24.763 4,086,689 +2,345 0.09% 101,198,884
2012-01-31 2012-01-27 25.548 4,084,344 -24,627 0.09% 104,345,000
2012-01-30 2012-01-26 26.434 4,108,971 -207,570 0.09% 108,618,123
2012-01-27 2012-01-20 25.855 4,316,541 -361,532 0.09% 111,602,157
2012-01-26 2012-01-19 25.309 4,678,073 -330,705 0.10% 118,396,377
2012-01-20 2012-01-18 24.627 5,008,778 -312,200 0.10% 123,349,245
2012-01-19 2012-01-17 24.115 5,320,978 -352,401 0.11% 128,315,284
2012-01-18 2012-01-16 23.160 5,673,379 -55,118 0.12% 131,395,074
2012-01-17 2012-01-13 23.433 5,728,497 -286,052 0.12% 134,234,745
2012-01-16 2012-01-12 23.092 6,014,549 -130,171 0.13% 138,886,249
2012-01-13 2012-01-11 22.955 6,144,720 -255,652 0.13% 141,053,763
2012-01-12 2012-01-10 22.239 6,400,372 -114,926 0.13% 142,337,825
2012-01-11 2012-01-09 21.727 6,515,298 +158,316 0.14% 141,560,221
2012-01-10 2012-01-06 21.148 6,356,982 +164,180 0.13% 134,434,329
2012-01-09 2012-01-05 21.284 6,192,802 +250,961 0.13% 131,807,250
2012-01-06 2012-01-04 21.830 5,941,841 +78,572 0.12% 129,708,523
2012-01-05 2012-01-03 22.103 5,863,269 +134,862 0.12% 129,593,237
2012-01-04 2011-12-30 22.137 5,728,407 +146,590 0.12% 126,807,832
2012-01-03 2011-12-29 22.375 5,581,817 +864,291 0.12% 124,895,545
2011-12-30 2011-12-28 23.535 4,717,526 +96,162 0.10% 111,027,589
2011-12-29 2011-12-23 24.251 4,621,364 -275,588 0.10% 112,074,624
2011-12-28 2011-12-22 23.569 4,896,952 +24,627 0.10% 115,417,432
2011-12-23 2011-12-21 23.603 4,872,325 +44,563 0.10% 115,003,182
2011-12-22 2011-12-20 22.785 4,827,762 +79,745 0.10% 109,999,276
2011-12-21 2011-12-19 23.603 4,748,017 +73,881 0.10% 112,069,097
2011-12-20 2011-12-16 24.422 4,674,136 -203,466 0.10% 114,151,568
2011-12-19 2011-12-15 23.160 4,877,602 +32,572 0.10% 112,964,933
2011-12-16 2011-12-14 22.887 4,845,030 +52,772 0.10% 110,888,499
2011-12-15 2011-12-13 23.126 4,792,258 +42,218 0.10% 110,824,913
2011-12-14 2011-12-12 23.228 4,750,040 +80,917 0.10% 110,334,643
2011-12-13 2011-12-09 23.433 4,669,123 +38,699 0.10% 109,410,642
2011-12-09 2011-12-07 24.490 4,630,424 -16,418 0.10% 113,399,912
2011-12-08 2011-12-06 23.979 4,646,842 -134,862 0.10% 111,424,513
2011-12-07 2011-12-05 25.445 4,781,704 -141,898 0.10% 121,671,547
2011-12-06 2011-12-02 25.070 4,923,602 -370,109 0.10% 123,434,850
2011-12-05 2011-12-01 24.899 5,293,711 -780,442 0.11% 131,810,681
2011-12-02 2011-11-30 22.000 6,074,153 -140,726 0.13% 133,632,765
2011-12-01 2011-11-29 22.682 6,214,879 -189,980 0.13% 140,968,422
2011-11-30 2011-11-28 22.103 6,404,859 -98,508 0.13% 141,563,761
2011-11-29 2011-11-25 20.806 6,503,367 +85,609 0.14% 135,311,781
2011-11-28 2011-11-24 21.079 6,417,758 -97,336 0.13% 135,281,785
2011-11-25 2011-11-23 19.954 6,515,094 -118,444 0.14% 130,000,214
2011-11-24 2011-11-22 20.329 6,633,538 +53,945 0.14% 134,852,498
2011-11-23 2011-11-21 20.431 6,579,593 +199,361 0.14% 134,429,123
2011-11-22 2011-11-18 21.113 6,380,232 +445,632 0.13% 134,708,386
2011-11-21 2011-11-17 22.273 5,934,600 +216,952 0.12% 132,181,948
2011-11-18 2011-11-16 22.682 5,717,648 +225,162 0.12% 129,690,025
2011-11-17 2011-11-15 23.774 5,492,486 +19,549 0.11% 130,577,771
2011-11-16 2011-11-14 24.081 5,472,937 -286,142 0.11% 131,793,097
2011-11-15 2011-11-11 22.682 5,759,079 +141,898 0.12% 130,629,780
2011-11-14 2011-11-10 22.648 5,617,181 +166,526 0.12% 127,219,596
2011-11-11 2011-11-09 23.808 5,450,655 -37,527 0.11% 129,769,201
2011-11-10 2011-11-08 23.126 5,488,182 +287,315 0.11% 126,918,729
2011-11-09 2011-11-07 24.354 5,200,867 +51,600 0.11% 126,660,580
2011-11-08 2011-11-04 25.582 5,149,267 -124,308 0.11% 131,726,814
2011-11-07 2011-11-03 24.320 5,273,575 -38,700 0.11% 128,251,417
2011-11-04 2011-11-02 24.763 5,312,275 +172,389 0.11% 131,548,131
2011-11-03 2011-11-01 23.330 5,139,886 +181,771 0.11% 119,915,991
2011-11-02 2011-10-31 25.002 4,958,115 +5,864 0.10% 123,961,860
2011-11-01 2011-10-28 26.503 4,952,251 -398,577 0.10% 131,247,543
2011-10-31 2011-10-27 25.070 5,350,828 -341,260 0.11% 134,145,418
2011-10-28 2011-10-26 22.410 5,692,088 +53,945 0.12% 127,557,057
2011-10-27 2011-10-25 22.648 5,638,143 -235,715 0.12% 127,694,349
2011-10-26 2011-10-24 22.307 5,873,858 -132,926 0.12% 131,029,386
2011-10-25 2011-10-21 20.465 6,006,784 +323,669 0.13% 122,930,820
2011-10-24 2011-10-20 20.397 5,683,115 +229,852 0.12% 115,919,138
2011-10-21 2011-10-19 21.079 5,453,263 -14,072 0.11% 114,950,915
2011-10-20 2011-10-18 21.079 5,467,335 +159,489 0.11% 115,247,543
2011-10-19 2011-10-17 23.365 5,307,846 +29,318 0.11% 124,015,623
2011-10-18 2011-10-14 23.194 5,278,528 -55,118 0.11% 122,430,397
2011-10-17 2011-10-13 24.217 5,333,646 -401,901 0.11% 129,166,547
2011-10-14 2011-10-12 22.478 5,735,547 -136,622 0.12% 128,922,219
2011-10-13 2011-10-11 21.250 5,872,169 -83,262 0.12% 124,782,622
2011-10-12 2011-10-10 20.875 5,955,431 -41,045 0.12% 124,317,461
2011-10-11 2011-10-07 21.625 5,996,476 -188,808 0.13% 129,673,989
2011-10-10 2011-10-06 20.738 6,185,284 -472,017 0.13% 128,271,667
2011-10-07 2011-10-04 17.668 6,657,301 -766,745 0.14% 117,623,871
2011-10-06 2011-10-03 17.157 7,424,046 +986,253 0.15% 127,372,641
2011-10-04 2011-09-30 19.306 6,437,793 +29,318 0.13% 124,285,640
2011-10-03 2011-09-28 20.090 6,408,475 -76,227 0.13% 128,747,114
2011-09-30 2011-09-27 20.261 6,484,702 +92,645 0.14% 131,384,454
2011-09-28 2011-09-26 19.476 6,392,057 -125,481 0.13% 124,492,808
2011-09-27 2011-09-23 19.135 6,517,538 -123,391 0.14% 124,713,638
2011-09-26 2011-09-22 18.658 6,640,929 +145,417 0.14% 123,903,529
2011-09-23 2011-09-21 19.988 6,495,512 +361,196 0.14% 129,831,035
2011-09-22 2011-09-20 20.806 6,134,316 +157,144 0.13% 127,633,152
2011-09-21 2011-09-19 21.747 5,977,172 +306,078 0.12% 129,983,894
2011-09-20 2011-09-16 23.401 5,671,094 +147,169 0.12% 132,709,206
2011-09-19 2011-09-15 22.643 5,523,925 +146,239 0.12% 125,077,034
2011-09-16 2011-09-14 23.746 5,377,686 -32,497 0.11% 127,696,529
2011-09-15 2011-09-12 24.642 5,410,183 +723,075 0.11% 133,316,047
2011-09-14 2011-09-09 26.641 4,687,108 +51,068 0.10% 124,867,347
2011-09-12 2011-09-08 26.813 4,636,040 +60,353 0.10% 124,305,745
2011-09-09 2011-09-07 27.502 4,575,687 +3,482 0.10% 125,841,426
2011-09-08 2011-09-06 27.158 4,572,205 +78,923 0.10% 124,169,903
2011-09-07 2011-09-05 26.813 4,493,282 +95,172 0.09% 120,477,987
2011-09-06 2011-09-02 27.743 4,398,110 +25,534 0.09% 122,018,701
2011-09-05 2011-09-01 28.846 4,372,576 -168,829 0.09% 126,132,573
2011-09-02 2011-08-31 28.502 4,541,405 -241,412 0.10% 129,437,517
2011-09-01 2011-08-30 27.537 4,782,817 -106,778 0.10% 131,702,790
2011-08-31 2011-08-29 26.503 4,889,595 -316,853 0.10% 129,587,663
2011-08-30 2011-08-26 26.330 5,206,448 -24,374 0.11% 137,087,963
2011-08-29 2011-08-25 26.261 5,230,822 +6,964 0.11% 137,369,192
2011-08-26 2011-08-24 25.745 5,223,858 -9,285 0.11% 134,485,789
2011-08-25 2011-08-23 26.261 5,233,143 +268,107 0.11% 137,430,145
2011-08-24 2011-08-22 25.469 4,965,036 +259,982 0.10% 126,453,621
2011-08-23 2011-08-19 27.226 4,705,054 +124,188 0.10% 128,102,066
2011-08-22 2011-08-18 28.157 4,580,866 +99,814 0.10% 128,983,476
2011-08-19 2011-08-17 29.260 4,481,052 -30,756 0.09% 131,114,917
2011-08-18 2011-08-16 29.398 4,511,808 -108,897 0.10% 132,636,811
2011-08-17 2011-08-15 28.950 4,620,705 -346,901 0.10% 133,767,915
2011-08-16 2011-08-12 28.364 4,967,606 -16,249 0.10% 140,900,135
2011-08-15 2011-08-11 28.088 4,983,855 +256,500 0.11% 139,986,913
2011-08-12 2011-08-10 28.502 4,727,355 -82,405 0.10% 134,737,398
2011-08-11 2011-08-09 27.433 4,809,760 +844 0.10% 131,947,421
2011-08-10 2011-08-08 28.295 4,808,916 -71,627 0.10% 136,067,617
2011-08-09 2011-08-05 28.536 4,880,543 +51,068 0.10% 139,271,711
2011-08-08 2011-08-04 29.915 4,829,475 -41,783 0.10% 144,472,131
2011-08-05 2011-08-03 29.742 4,871,258 +17,409 0.10% 144,882,642
2011-08-04 2011-08-02 30.294 4,853,849 -58,031 0.10% 147,041,379
2011-08-03 2011-08-01 30.604 4,911,880 -239,091 0.10% 150,322,900
2011-08-02 2011-07-29 30.156 5,150,971 -237,937 0.11% 155,332,234
2011-08-01 2011-07-28 29.880 5,388,908 -142,990 0.11% 161,021,659
2011-07-29 2011-07-27 29.467 5,531,898 -196,147 0.12% 163,006,420
2011-07-28 2011-07-26 28.915 5,728,045 +53,389 0.12% 165,627,640
2011-07-27 2011-07-25 28.295 5,674,656 +42,944 0.12% 160,563,611
2011-07-26 2011-07-22 28.640 5,631,712 -53,390 0.12% 161,289,424
2011-07-25 2011-07-21 27.985 5,685,102 +10,446 0.12% 159,095,802
2011-07-22 2011-07-20 28.019 5,674,656 -1,161 0.12% 158,999,045
2011-07-21 2011-07-19 27.675 5,675,817 +2,322 0.12% 157,075,467
2011-07-20 2011-07-18 27.399 5,673,495 +160,167 0.12% 155,446,961
2011-07-19 2011-07-15 27.709 5,513,328 +284,356 0.12% 152,768,674
2011-07-18 2011-07-14 29.122 5,228,972 +83,619 0.11% 152,278,102
2011-07-15 2011-07-13 29.536 5,145,353 -127,813 0.11% 151,970,897
2011-07-14 2011-07-12 27.950 5,273,166 +160,167 0.11% 147,386,168
2011-07-13 2011-07-11 29.949 5,112,999 -18,570 0.11% 153,129,870
2011-07-12 2011-07-08 30.087 5,131,569 -116,016 0.11% 154,393,441
2011-07-11 2011-07-07 29.536 5,247,585 -47,586 0.11% 154,990,377
2011-07-08 2011-07-06 29.673 5,295,171 -143,918 0.11% 157,125,825
2011-07-07 2011-07-05 30.121 5,439,089 -549,700 0.11% 163,833,243
2011-07-06 2011-07-04 29.294 5,988,789 -418,851 0.13% 175,437,475
2011-07-05 2011-06-30 28.743 6,407,640 -149,748 0.14% 184,174,112
2011-07-04 2011-06-29 28.226 6,557,388 -29,016 0.14% 185,088,405
2011-06-30 2011-06-28 28.398 6,586,404 -135,364 0.14% 187,042,375
2011-06-29 2011-06-27 28.571 6,721,768 -277,392 0.14% 192,044,768
2011-06-28 2011-06-24 28.674 6,999,160 -839,719 0.15% 200,693,672
2011-06-27 2011-06-23 27.399 7,838,879 -257,846 0.17% 214,775,886
2011-06-24 2011-06-22 27.123 8,096,725 -236,770 0.17% 219,608,200
2011-06-23 2011-06-21 26.710 8,333,495 -188,023 0.18% 222,583,677
2011-06-22 2011-06-20 26.124 8,521,518 +16,249 0.18% 222,613,041
2011-06-21 2011-06-17 25.848 8,505,269 +182,935 0.18% 219,843,560
2011-06-20 2011-06-16 25.641 8,322,334 +299,444 0.18% 213,394,149
2011-06-17 2011-06-15 26.916 8,022,890 +17,084 0.17% 215,946,566
2011-06-16 2011-06-14 27.295 8,005,806 -270,428 0.17% 218,521,752
2011-06-15 2011-06-13 27.020 8,276,234 +31,301 0.17% 223,621,345
2011-06-14 2011-06-10 26.951 8,244,933 -197,308 0.17% 222,207,296
2011-06-13 2011-06-09 25.951 8,442,241 +178,738 0.18% 219,087,274
2011-06-10 2011-06-08 25.986 8,263,503 +237,930 0.17% 214,733,580
2011-06-09 2011-06-07 26.675 8,025,573 +26,695 0.17% 214,082,635
2011-06-08 2011-06-03 26.675 7,998,878 +32,498 0.17% 213,370,544
2011-06-07 2011-06-02 27.123 7,966,380 +22,052 0.17% 216,072,841
2011-06-03 2011-06-01 27.675 7,944,328 -124,188 0.17% 219,855,403
2011-06-02 2011-05-31 28.019 8,068,516 -365,952 0.17% 226,072,970
2011-06-01 2011-05-30 26.778 8,434,468 -5,803 0.18% 225,861,987
2011-05-31 2011-05-27 26.985 8,440,271 -40,622 0.18% 227,762,690
2011-05-30 2011-05-26 26.434 8,480,893 +12,615 0.18% 224,182,330
2011-05-27 2011-05-25 26.572 8,468,278 -62,675 0.18% 225,016,267
2011-05-26 2011-05-24 26.916 8,530,953 +11,607 0.18% 229,621,745
2011-05-25 2011-05-23 27.385 8,519,346 -89,369 0.18% 233,300,345
2011-05-24 2011-05-20 27.942 8,608,715 -186,050 0.18% 240,546,630
2011-05-23 2011-05-19 27.907 8,794,765 -264,059 0.19% 245,438,865
2011-05-20 2011-05-18 26.862 9,058,824 -865,655 0.19% 243,339,594
2011-05-19 2011-05-17 25.921 9,924,479 -42,479 0.21% 257,257,018
2011-05-18 2011-05-16 25.573 9,966,958 +37,816 0.21% 254,885,580
2011-05-17 2011-05-13 25.469 9,929,142 +265,207 0.21% 252,880,696
2011-05-16 2011-05-12 25.678 9,663,935 -21,813 0.21% 248,146,450
2011-05-13 2011-05-11 25.956 9,685,748 +102,179 0.21% 251,406,219
2011-05-12 2011-05-09 25.782 9,583,569 -86,106 0.20% 247,084,540
2011-05-11 2011-05-06 24.841 9,669,675 +512,045 0.21% 240,208,287
2011-05-09 2011-05-05 25.399 9,157,630 +56,256 0.20% 232,593,300
2011-05-06 2011-05-04 25.225 9,101,374 +664,740 0.19% 229,578,972
2011-05-05 2011-05-03 25.887 8,436,634 +43,628 0.18% 218,395,961
2011-05-04 2011-04-29 26.026 8,393,006 +467,270 0.18% 218,436,251
2011-05-03 2011-04-28 26.374 7,925,736 +98,735 0.17% 209,036,469
2011-04-29 2011-04-27 26.967 7,827,001 +75,773 0.17% 211,068,259
2011-04-28 2011-04-26 27.385 7,751,228 +128,586 0.17% 212,265,609
2011-04-27 2011-04-21 28.012 7,622,642 -141,215 0.16% 213,524,715
2011-04-26 2011-04-20 27.733 7,763,857 +58,553 0.17% 215,316,432
2011-04-21 2011-04-19 27.106 7,705,304 +157,287 0.16% 208,860,327
2011-04-20 2011-04-18 28.116 7,548,017 +62,397 0.16% 212,223,261
2011-04-19 2011-04-15 28.709 7,485,620 -42,480 0.16% 214,902,549
2011-04-18 2011-04-14 29.022 7,528,100 -95,649 0.16% 218,482,652
2011-04-15 2011-04-13 29.022 7,623,749 -59,701 0.16% 221,258,605
2011-04-14 2011-04-12 28.639 7,683,450 -146,954 0.16% 220,046,602
2011-04-13 2011-04-11 28.918 7,830,404 -188,286 0.17% 226,437,755
2011-04-12 2011-04-08 28.918 8,018,690 -223,876 0.17% 231,882,565
2011-04-11 2011-04-07 28.395 8,242,566 -40,183 0.18% 234,048,909
2011-04-08 2011-04-06 28.221 8,282,749 -134,326 0.18% 233,747,028
2011-04-07 2011-04-04 28.883 8,417,075 -425,556 0.18% 243,109,711
2011-04-06 2011-04-01 28.569 8,842,631 -1,117,286 0.19% 252,628,262
2011-04-04 2011-03-31 27.559 9,959,917 -1,216,968 0.21% 274,485,105
2011-04-01 2011-03-30 27.420 11,176,885 -835,231 0.24% 306,465,854
2011-03-31 2011-03-29 26.549 12,012,116 -34,442 0.26% 318,904,809
2011-03-30 2011-03-28 26.932 12,046,558 -977,019 0.26% 324,436,008
2011-03-29 2011-03-25 26.618 13,023,577 -482,445 0.28% 346,665,178
2011-03-28 2011-03-24 25.817 13,506,022 -204,359 0.29% 348,684,177
2011-03-25 2011-03-23 25.608 13,710,381 +21,813 0.29% 351,094,027
2011-03-24 2011-03-22 26.096 13,688,568 -551,188 0.29% 357,212,308
2011-03-23 2011-03-21 25.503 14,239,756 -305,203 0.30% 363,161,840
2011-03-22 2011-03-18 24.563 14,544,959 -655,555 0.31% 357,263,129
2011-03-21 2011-03-17 23.065 15,200,514 -164,124 0.32% 350,592,678
2011-03-18 2011-03-16 22.890 15,364,638 -26,406 0.33% 351,701,549
2011-03-17 2011-03-15 22.577 15,391,044 +109,030 0.33% 347,479,881
2011-03-16 2011-03-14 23.483 15,282,014 -94,143 0.33% 358,861,666
2011-03-15 2011-03-11 23.413 15,376,157 +3,445 0.33% 360,000,958
2011-03-14 2011-03-10 24.145 15,372,712 -94,143 0.33% 371,167,810
2011-03-11 2011-03-09 24.040 15,466,855 -154,992 0.33% 371,824,227
2011-03-10 2011-03-08 23.901 15,621,847 -140,066 0.33% 373,373,142
2011-03-09 2011-03-07 23.448 15,761,913 -6,888 0.34% 369,581,794
2011-03-08 2011-03-04 23.448 15,768,801 -36,165 0.34% 369,743,302
2011-03-07 2011-03-03 23.274 15,804,966 -89,550 0.34% 367,838,012
2011-03-04 2011-03-02 22.821 15,894,516 +32,146 0.34% 362,723,077
2011-03-03 2011-03-01 22.925 15,862,370 -71,181 0.34% 363,647,452
2011-03-02 2011-02-28 22.507 15,933,551 +52,812 0.34% 358,617,659
2011-03-01 2011-02-25 22.542 15,880,739 +35,590 0.34% 357,982,311
2011-02-28 2011-02-24 22.124 15,845,149 +11,481 0.34% 350,555,376
2011-02-25 2011-02-23 22.194 15,833,668 +118,253 0.34% 351,404,684
2011-02-24 2011-02-22 22.124 15,715,415 +207,803 0.33% 347,685,163
2011-02-23 2011-02-21 22.751 15,507,612 +91,846 0.33% 352,813,087
2011-02-22 2011-02-18 22.716 15,415,766 +147,091 0.33% 350,186,407
2011-02-21 2011-02-17 22.194 15,268,675 +316,297 0.33% 338,865,505
2011-02-18 2011-02-16 22.890 14,952,378 +173,360 0.32% 342,264,784
2011-02-17 2011-02-15 23.099 14,779,018 +212,902 0.32% 341,385,983
2011-02-16 2011-02-14 23.552 14,566,116 +174,509 0.31% 343,065,495
2011-02-15 2011-02-11 23.134 14,391,607 +439,716 0.31% 332,938,447
2011-02-14 2011-02-10 23.378 13,951,891 +517,786 0.30% 326,168,618
2011-02-11 2011-02-09 24.249 13,434,105 +428,235 0.29% 325,765,101
2011-02-10 2011-02-08 24.772 13,005,870 +293,909 0.28% 322,177,783
2011-02-09 2011-02-07 25.434 12,711,961 +157,287 0.27% 323,312,124
2011-02-08 2011-02-02 25.921 12,554,674 +28,703 0.27% 325,435,521
2011-02-07 2011-01-31 25.643 12,525,971 +33,294 0.27% 321,200,191
2011-02-01 2011-01-28 25.608 12,492,677 +106,772 0.27% 319,911,189
2011-01-31 2011-01-27 25.678 12,385,905 +417,902 0.26% 318,040,049
2011-01-28 2011-01-26 27.002 11,968,003 -308,876 0.26% 323,154,324
2011-01-27 2011-01-25 26.444 12,276,879 -65,550 0.26% 324,650,690
2011-01-26 2011-01-24 26.165 12,342,429 +95,291 0.26% 322,943,950
2011-01-25 2011-01-21 26.549 12,247,138 -63,144 0.26% 325,144,313
2011-01-24 2011-01-20 26.549 12,310,282 -37,887 0.26% 326,820,697
2011-01-21 2011-01-19 26.549 12,348,169 -26,634 0.26% 327,826,544
2011-01-20 2011-01-18 26.200 12,374,803 -63,144 0.26% 324,222,174
2011-01-19 2011-01-17 26.061 12,437,947 -96,485 0.27% 324,143,173
2011-01-18 2011-01-14 26.549 12,534,432 -5,741 0.27% 332,771,565
2011-01-17 2011-01-13 26.444 12,540,173 +202,523 0.27% 331,613,256
2011-01-14 2011-01-12 26.653 12,337,650 -37,887 0.26% 328,836,835
2011-01-13 2011-01-11 26.514 12,375,537 -66,589 0.26% 328,121,954
2011-01-12 2011-01-10 26.340 12,442,126 +16,073 0.27% 327,720,018
2011-01-11 2011-01-07 27.002 12,426,053 -66,588 0.26% 335,522,372
2011-01-10 2011-01-06 26.618 12,492,641 -223,877 0.27% 332,532,576
2011-01-07 2011-01-05 26.792 12,716,518 +416,755 0.27% 340,707,057
2011-01-06 2011-01-04 26.444 12,299,763 -22,297 0.26% 325,255,836
2011-01-05 2011-01-03 25.503 12,322,060 +424,791 0.26% 314,254,119
2011-01-04 2010-12-31 25.050 11,897,269 +161,880 0.25% 298,031,899
2011-01-03 2010-12-29 24.737 11,735,389 +134,326 0.25% 290,296,913
2010-12-30 2010-12-28 24.702 11,601,063 +250,282 0.25% 286,569,918
2010-12-29 2010-12-24 25.294 11,350,781 +120,548 0.24% 287,110,413
2010-12-28 2010-12-22 25.782 11,230,233 +27,554 0.24% 289,538,997
2010-12-23 2010-12-21 25.503 11,202,679 +71,182 0.24% 285,706,126
2010-12-22 2010-12-20 25.050 11,131,497 +177,953 0.24% 278,848,969
2010-12-21 2010-12-17 25.399 10,953,544 +191,729 0.23% 278,207,456
2010-12-20 2010-12-16 25.712 10,761,815 +237,654 0.23% 276,712,299
2010-12-17 2010-12-15 25.782 10,524,161 +181,893 0.22% 271,334,978
2010-12-16 2010-12-14 26.165 10,342,268 +91,847 0.22% 270,609,042
2010-12-15 2010-12-13 26.096 10,250,421 +213,544 0.22% 267,491,570
2010-12-14 2010-12-10 26.165 10,036,877 +172,362 0.21% 262,618,380
2010-12-13 2010-12-09 26.479 9,864,515 +14,925 0.21% 261,201,646
2010-12-10 2010-12-08 26.374 9,849,590 +87,254 0.21% 259,776,949
2010-12-09 2010-12-07 26.583 9,762,336 -4,592 0.21% 259,516,436
2010-12-08 2010-12-06 26.549 9,766,928 +34,442 0.21% 259,298,221
2010-12-07 2010-12-03 26.235 9,732,486 +94,028 0.21% 255,332,056
2010-12-06 2010-12-02 26.583 9,638,458 +177,953 0.21% 256,223,333
2010-12-03 2010-12-01 26.758 9,460,505 -1,148 0.20% 253,140,783
2010-12-02 2010-11-30 25.991 9,461,653 +130,882 0.20% 245,919,192
2010-12-01 2010-11-29 26.305 9,330,771 +132,029 0.20% 245,443,232
2010-11-30 2010-11-26 26.514 9,198,742 +103,328 0.20% 243,893,190
2010-11-29 2010-11-25 26.932 9,095,414 +8,036 0.19% 244,956,261
2010-11-26 2010-11-24 27.036 9,087,378 +14,926 0.19% 245,689,668
2010-11-25 2010-11-23 26.792 9,072,452 -58,553 0.19% 243,073,491
2010-11-24 2010-11-22 27.106 9,131,005 +12,629 0.19% 247,505,444
2010-11-23 2010-11-19 27.350 9,118,376 -28,702 0.19% 249,386,955
2010-11-22 2010-11-18 27.141 9,147,078 +190,582 0.19% 248,259,810
2010-11-19 2010-11-17 26.897 8,956,496 +832,360 0.19% 240,902,893
2010-11-18 2010-11-16 27.141 8,124,136 +408,718 0.17% 220,496,257
2010-11-17 2010-11-15 27.838 7,715,418 +428,488 0.16% 214,779,496
2010-11-16 2010-11-12 28.674 7,286,930 -64,293 0.16% 208,944,533
2010-11-15 2010-11-11 28.744 7,351,223 +8,037 0.16% 211,300,305
2010-11-12 2010-11-10 28.535 7,343,186 +453,493 0.16% 209,534,244
2010-11-11 2010-11-09 29.615 6,889,693 -1,894,338 0.15% 204,035,330
2010-11-10 2010-11-08 29.336 8,784,031 -84,958 0.19% 257,687,012
2010-11-09 2010-11-05 28.535 8,868,989 +1,181,378 0.19% 253,072,291
2010-11-08 2010-11-04 28.430 7,687,611 +426,724 0.16% 218,558,719
2010-11-05 2010-11-03 28.221 7,260,887 +641,779 0.15% 204,909,114
2010-11-04 2010-11-02 28.047 6,619,108 +49,368 0.14% 185,644,431
2010-11-03 2010-11-01 28.325 6,569,740 +143,510 0.14% 186,090,973
2010-11-02 2010-10-29 28.395 6,426,230 +137,140 0.14% 182,473,773
2010-11-01 2010-10-28 28.047 6,289,090 +100,699 0.13% 176,388,501
2010-10-29 2010-10-27 27.907 6,188,391 +63,719 0.13% 172,701,791
2010-10-28 2010-10-26 28.221 6,124,672 +393,792 0.13% 172,844,050
2010-10-27 2010-10-25 28.430 5,730,880 +185,852 0.12% 162,928,873
2010-10-26 2010-10-22 28.500 5,545,028 +205,507 0.12% 158,031,487
2010-10-25 2010-10-21 28.918 5,339,521 +161,880 0.11% 154,406,995
2010-10-22 2010-10-20 28.848 5,177,641 +308,834 0.11% 149,365,002
2010-10-21 2010-10-19 29.754 4,868,807 -275,540 0.10% 144,866,180
2010-10-20 2010-10-18 29.963 5,144,347 -5,740 0.11% 154,139,975
2010-10-19 2010-10-15 30.311 5,150,087 -4,791 0.11% 156,106,288
2010-10-18 2010-10-14 30.137 5,154,878 +147,262 0.11% 155,353,513
2010-10-15 2010-10-13 30.416 5,007,616 -267,319 0.11% 152,311,200
2010-10-14 2010-10-12 29.615 5,274,935 -103,328 0.11% 156,214,958
2010-10-13 2010-10-11 29.684 5,378,263 -365,246 0.11% 159,649,738
2010-10-12 2010-10-08 29.266 5,743,509 -323,760 0.12% 168,090,501
2010-10-11 2010-10-07 29.406 6,067,269 -13,777 0.13% 178,411,266
2010-10-08 2010-10-06 29.893 6,081,046 -359,350 0.13% 181,782,535
2010-10-07 2010-10-05 28.604 6,440,396 +1,148 0.14% 184,222,346
2010-10-06 2010-10-04 28.256 6,439,248 +504,009 0.14% 181,946,030
2010-10-05 2010-09-30 28.604 5,935,239 +671,629 0.13% 169,772,736
2010-10-04 2010-09-29 29.301 5,263,610 -58,552 0.11% 154,229,084
2010-09-30 2010-09-28 29.580 5,322,162 +29,850 0.11% 157,428,138
2010-09-29 2010-09-27 29.754 5,292,312 +60,063 0.11% 157,467,122
2010-09-28 2010-09-24 29.893 5,232,249 +60,849 0.11% 156,409,191
2010-09-27 2010-09-22 30.137 5,171,400 -45,923 0.11% 155,851,439
2010-09-24 2010-09-21 30.381 5,217,323 -5,741 0.11% 158,507,855
2010-09-22 2010-09-20 30.625 5,223,064 -82,662 0.11% 159,956,098
2010-09-21 2010-09-17 30.311 5,305,726 -24,110 0.11% 160,823,922
2010-09-20 2010-09-16 30.520 5,329,836 -55,567 0.11% 162,668,900
2010-09-17 2010-09-15 30.765 5,385,403 -143,805 0.11% 165,683,620
2010-09-16 2010-09-14 31.081 5,529,208 -345,793 0.12% 171,851,528
2010-09-15 2010-09-13 30.029 5,875,001 -279,679 0.13% 176,423,169
2010-09-14 2010-09-10 29.469 6,154,680 -31,963 0.13% 181,371,199
2010-09-13 2010-09-09 29.329 6,186,643 +103,785 0.13% 181,445,986
2010-09-10 2010-09-08 29.994 6,082,858 -153,992 0.13% 182,451,860
2010-09-09 2010-09-07 30.485 6,236,850 -141,367 0.13% 190,130,330
2010-09-08 2010-09-06 30.275 6,378,217 -282,555 0.14% 193,098,938
2010-09-07 2010-09-03 29.399 6,660,772 -203,363 0.14% 195,818,347
2010-09-06 2010-09-02 29.329 6,864,135 -168,949 0.15% 201,315,922
2010-09-03 2010-09-01 28.383 7,033,084 +65,068 0.15% 199,617,069
2010-09-02 2010-08-31 29.083 6,968,016 -67,351 0.15% 202,653,488
2010-09-01 2010-08-30 28.908 7,035,367 -128,995 0.15% 203,379,679
2010-08-31 2010-08-27 28.523 7,164,362 -211,185 0.15% 204,347,241
2010-08-30 2010-08-26 28.172 7,375,547 -41,096 0.16% 207,786,408
2010-08-27 2010-08-25 28.102 7,416,643 -14,840 0.16% 208,424,416
2010-08-26 2010-08-24 27.857 7,431,483 -18,265 0.16% 207,018,648
2010-08-25 2010-08-23 27.962 7,449,748 +40,382 0.16% 208,310,578
2010-08-24 2010-08-20 28.067 7,409,366 +141,552 0.16% 207,960,290
2010-08-23 2010-08-19 28.488 7,267,814 -100,456 0.16% 207,043,309
2010-08-20 2010-08-18 28.032 7,368,270 +229,451 0.16% 206,548,654
2010-08-19 2010-08-17 28.628 7,138,819 +2,283 0.15% 204,369,122
2010-08-18 2010-08-16 28.523 7,136,536 +62,785 0.15% 203,553,567
2010-08-17 2010-08-13 28.628 7,073,751 +28,929 0.15% 202,506,364
2010-08-16 2010-08-12 28.348 7,044,822 +147,260 0.15% 199,703,372
2010-08-13 2010-08-11 28.558 6,897,562 +31,963 0.15% 196,979,065
2010-08-12 2010-08-10 28.943 6,865,599 +15,981 0.15% 198,712,566
2010-08-11 2010-08-09 29.294 6,849,618 +12,557 0.15% 200,650,146
2010-08-10 2010-08-06 29.083 6,837,061 +73,059 0.15% 198,844,873
2010-08-09 2010-08-05 28.838 6,764,002 +53,653 0.15% 195,060,985
2010-08-06 2010-08-04 29.854 6,710,349 -78,767 0.14% 200,332,566
2010-08-05 2010-08-03 30.695 6,789,116 -357,016 0.15% 208,393,508
2010-08-04 2010-08-02 30.170 7,146,132 -310,592 0.15% 215,596,168
2010-08-03 2010-07-30 29.153 7,456,724 -4,566 0.16% 217,389,341
2010-08-02 2010-07-29 29.083 7,461,290 +8,652 0.16% 216,999,565
2010-07-30 2010-07-28 29.259 7,452,638 -143,834 0.16% 218,053,646
2010-07-29 2010-07-27 29.329 7,596,472 -93,668 0.16% 222,794,390
2010-07-28 2010-07-26 29.153 7,690,140 -112,442 0.16% 224,194,226
2010-07-27 2010-07-23 28.978 7,802,582 -98,471 0.17% 226,105,279
2010-07-26 2010-07-22 29.083 7,901,053 -146,688 0.17% 229,789,362
2010-07-23 2010-07-21 29.153 8,047,741 -293,377 0.17% 234,619,534
2010-07-22 2010-07-20 28.838 8,341,118 -187,259 0.18% 240,542,019
2010-07-21 2010-07-19 28.172 8,528,377 -43,379 0.18% 240,264,325
2010-07-20 2010-07-16 27.927 8,571,756 +37,671 0.18% 239,383,919
2010-07-19 2010-07-15 28.628 8,534,085 -845,875 0.18% 244,312,603
2010-07-16 2010-07-14 28.768 9,379,960 -1,045,655 0.20% 269,842,899
2010-07-15 2010-07-13 28.348 10,425,615 -747,713 0.22% 295,540,535
2010-07-14 2010-07-12 28.172 11,173,328 -588,609 0.24% 314,778,780
2010-07-13 2010-07-09 26.981 11,761,937 -151,825 0.25% 317,348,482
2010-07-12 2010-07-08 26.175 11,913,762 -20,548 0.26% 311,843,268
2010-07-09 2010-07-07 25.720 11,934,310 +198,629 0.26% 306,944,761
2010-07-08 2010-07-06 26.140 11,735,681 +3,424 0.25% 306,770,769
2010-07-07 2010-07-05 25.369 11,732,257 +463,468 0.25% 297,637,046
2010-07-06 2010-07-02 25.860 11,268,789 +123,857 0.24% 291,407,322
2010-07-05 2010-06-30 25.720 11,144,932 +829,904 0.24% 286,642,336
2010-07-02 2010-06-29 26.245 10,315,028 +511,412 0.22% 270,719,214
2010-06-30 2010-06-28 27.016 9,803,616 +32,571 0.21% 264,854,601
2010-06-29 2010-06-25 26.946 9,771,045 +326,482 0.21% 263,289,903
2010-06-28 2010-06-24 27.612 9,444,563 +39,954 0.20% 260,780,394
2010-06-25 2010-06-23 27.822 9,404,609 +71,917 0.20% 261,654,433
2010-06-24 2010-06-22 28.593 9,332,692 -95,890 0.20% 266,847,994
2010-06-23 2010-06-21 29.083 9,428,582 -1,095,658 0.20% 274,215,075
2010-06-22 2010-06-18 27.647 10,524,240 -392,372 0.23% 290,960,877
2010-06-21 2010-06-17 27.121 10,916,612 -229,873 0.23% 296,070,875
2010-06-18 2010-06-15 26.455 11,146,485 -16,602 0.24% 294,884,360
2010-06-17 2010-06-14 26.525 11,163,087 -84,474 0.24% 296,105,886
2010-06-15 2010-06-11 26.315 11,247,561 -307,076 0.24% 295,981,894
2010-06-14 2010-06-10 25.579 11,554,637 +11,416 0.25% 295,560,245
2010-06-11 2010-06-09 25.755 11,543,221 +5,707 0.25% 297,290,616
2010-06-10 2010-06-08 25.755 11,537,514 +17,124 0.25% 297,143,635
2010-06-09 2010-06-07 25.229 11,520,390 +206,619 0.25% 290,647,458
2010-06-08 2010-06-04 25.825 11,313,771 +18,265 0.24% 292,174,105
2010-06-07 2010-06-03 25.984 11,295,506 +149,542 0.24% 293,506,460
2010-06-04 2010-06-02 25.595 11,145,964 +314,677 0.24% 285,286,247
2010-06-03 2010-06-01 25.878 10,831,287 +211,581 0.23% 280,295,276
2010-06-02 2010-05-31 27.151 10,619,706 +28,287 0.23% 288,335,654
2010-06-01 2010-05-28 27.292 10,591,419 -40,733 0.23% 289,065,381
2010-05-31 2010-05-27 27.257 10,632,152 -246,929 0.23% 289,801,206
2010-05-28 2010-05-26 26.409 10,879,081 +36,206 0.24% 287,301,204
2010-05-27 2010-05-25 26.515 10,842,875 -3,394 0.23% 287,495,035
2010-05-26 2010-05-24 27.611 10,846,269 -968,046 0.23% 299,471,873
2010-05-25 2010-05-20 26.020 11,814,315 -101,830 0.26% 307,405,048
2010-05-24 2010-05-19 25.489 11,916,145 +162,928 0.26% 303,735,586
2010-05-20 2010-05-18 25.772 11,753,217 -38,469 0.25% 302,906,726
2010-05-19 2010-05-17 25.030 11,791,686 +254,576 0.26% 295,143,890
2010-05-18 2010-05-14 25.595 11,537,110 -5,091 0.25% 295,297,815
2010-05-17 2010-05-13 25.878 11,542,201 -81,165 0.25% 298,692,521
2010-05-14 2010-05-12 25.277 11,623,366 +219,501 0.25% 293,807,305
2010-05-13 2010-05-11 25.949 11,403,865 +176,507 0.25% 295,918,939
2010-05-12 2010-05-10 26.196 11,227,358 -211,581 0.24% 294,117,193
2010-05-11 2010-05-07 25.277 11,438,939 +58,835 0.25% 289,145,488
2010-05-10 2010-05-06 24.606 11,380,104 +400,395 0.25% 280,014,232
2010-05-07 2010-05-05 25.313 10,979,709 +287,388 0.24% 277,925,558
2010-05-06 2010-05-04 25.914 10,692,321 +171,981 0.23% 277,077,077
2010-05-05 2010-05-03 26.161 10,520,340 +332,646 0.23% 275,223,890
2010-05-04 2010-04-30 27.186 10,187,694 +15,840 0.22% 276,966,259
2010-05-03 2010-04-29 26.621 10,171,854 -59,966 0.22% 270,781,960
2010-04-30 2010-04-28 26.196 10,231,820 +355,275 0.22% 268,037,608
2010-04-29 2010-04-27 25.984 9,876,545 +117,671 0.21% 256,635,670
2010-04-28 2010-04-26 26.161 9,758,874 +128,419 0.21% 255,303,086
2010-04-27 2010-04-23 25.984 9,630,455 +575,908 0.21% 250,241,180
2010-04-26 2010-04-22 26.727 9,054,547 +102,962 0.20% 241,998,769
2010-04-23 2010-04-21 26.939 8,951,585 +83,860 0.19% 241,145,713
2010-04-22 2010-04-20 26.762 8,867,725 +296,440 0.19% 237,319,120
2010-04-21 2010-04-19 26.373 8,571,285 +659,446 0.19% 226,052,543
2010-04-20 2010-04-16 27.398 7,911,839 +1,018,871 0.17% 216,772,296
2010-04-19 2010-04-15 28.777 6,892,968 +200,091 0.15% 198,360,549
2010-04-16 2010-04-14 29.272 6,692,877 +143,694 0.14% 195,915,057
2010-04-15 2010-04-13 29.308 6,549,183 +139,168 0.14% 191,940,354
2010-04-14 2010-04-12 29.449 6,410,015 +428,820 0.14% 188,768,133
2010-04-13 2010-04-09 30.580 5,981,195 +104,093 0.13% 182,906,316
2010-04-12 2010-04-08 31.146 5,877,102 -39,601 0.13% 183,047,487
2010-04-09 2010-04-07 31.994 5,916,703 -347,794 0.13% 189,301,033
2010-04-08 2010-04-01 31.676 6,264,497 -452,759 0.14% 198,435,262
2010-04-07 2010-03-31 31.004 6,717,256 -675,570 0.15% 208,264,922
2010-04-01 2010-03-30 30.651 7,392,826 -469,140 0.16% 226,597,031
2010-03-31 2010-03-29 29.838 7,861,966 -148,809 0.17% 234,583,921
2010-03-30 2010-03-26 29.308 8,010,775 -21,498 0.17% 234,776,000
2010-03-29 2010-03-25 28.919 8,032,273 -27,154 0.17% 232,282,450
2010-03-26 2010-03-24 28.954 8,059,427 -44,127 0.17% 233,352,631
2010-03-25 2010-03-23 28.424 8,103,554 +11,315 0.18% 230,333,026
2010-03-24 2010-03-22 28.848 8,092,239 +201,398 0.18% 233,444,418
2010-03-23 2010-03-19 29.979 7,890,841 -19,235 0.17% 236,561,344
2010-03-22 2010-03-18 29.873 7,910,076 +3,394 0.17% 236,299,063
2010-03-19 2010-03-17 30.368 7,906,682 -314,543 0.17% 240,111,008
2010-03-18 2010-03-16 29.696 8,221,225 -24,892 0.18% 244,140,851
2010-03-17 2010-03-15 29.555 8,246,117 -13,888 0.18% 243,713,959
2010-03-16 2010-03-12 29.767 8,260,005 +38,470 0.18% 245,876,508
2010-03-15 2010-03-11 30.191 8,221,535 -121,065 0.18% 248,219,225
2010-03-12 2010-03-10 30.333 8,342,600 -191,215 0.18% 253,054,080
2010-03-11 2010-03-09 30.863 8,533,815 -737,140 0.18% 263,379,580
2010-03-10 2010-03-08 29.909 9,270,955 -659,635 0.20% 277,280,590
2010-03-09 2010-03-05 29.272 9,930,590 -279,703 0.21% 290,689,954
2010-03-08 2010-03-04 28.848 10,210,293 -188,953 0.22% 294,545,911
2010-03-05 2010-03-03 28.848 10,399,246 -76,938 0.23% 299,996,815
2010-03-04 2010-03-02 28.919 10,476,184 -412,979 0.23% 302,957,044
2010-03-03 2010-03-01 29.095 10,889,163 -659,636 0.24% 316,824,653
2010-03-02 2010-02-26 27.823 11,548,799 -584,507 0.25% 321,318,839
2010-03-01 2010-02-25 27.222 12,133,306 -388,087 0.26% 330,289,304
2010-02-26 2010-02-24 26.904 12,521,393 -105,791 0.27% 336,869,690
2010-02-25 2010-02-23 26.762 12,627,184 -216,107 0.27% 337,930,213
2010-02-24 2010-02-22 26.090 12,843,291 +3,395 0.28% 335,086,799
2010-02-23 2010-02-19 25.772 12,839,896 +110,882 0.28% 330,912,878
2010-02-22 2010-02-18 26.515 12,729,014 -19,235 0.28% 337,505,350
2010-02-19 2010-02-17 26.868 12,748,249 -194,815 0.28% 342,522,231
2010-02-18 2010-02-12 26.515 12,943,064 -33,943 0.28% 343,180,811
2010-02-17 2010-02-11 26.196 12,977,007 -141,431 0.28% 339,951,828
2010-02-12 2010-02-10 25.560 13,118,438 +39,600 0.28% 335,308,883
2010-02-11 2010-02-09 25.383 13,078,838 -83,727 0.28% 331,984,830
2010-02-10 2010-02-08 24.782 13,162,565 +106,356 0.28% 326,199,417
2010-02-09 2010-02-05 25.065 13,056,209 -22,629 0.28% 327,256,260
2010-02-08 2010-02-04 25.666 13,078,838 -15,840 0.28% 335,683,825
2010-02-05 2010-02-03 26.126 13,094,678 -59,967 0.28% 342,108,525
2010-02-04 2010-02-02 25.030 13,154,645 -40,732 0.28% 329,258,522
2010-02-03 2010-02-01 24.641 13,195,377 +165,192 0.29% 325,146,598
2010-02-02 2010-01-29 24.606 13,030,185 -67,917 0.28% 320,615,457
2010-02-01 2010-01-28 24.464 13,098,102 +162,929 0.28% 320,434,373
2010-01-29 2010-01-27 24.429 12,935,173 +112,992 0.28% 315,991,153
2010-01-28 2010-01-26 24.782 12,822,181 +157,271 0.28% 317,763,899
2010-01-27 2010-01-25 25.631 12,664,910 +160,666 0.27% 324,612,133
2010-01-26 2010-01-22 26.409 12,504,244 +162,929 0.27% 330,219,470
2010-01-25 2010-01-21 25.772 12,341,315 +903,463 0.27% 318,063,329
2010-01-22 2010-01-20 26.833 11,437,852 +434,477 0.25% 306,909,889
2010-01-21 2010-01-19 26.939 11,003,375 +329,252 0.24% 296,418,646
2010-01-20 2010-01-18 26.727 10,674,123 +384,693 0.23% 285,284,800
2010-01-19 2010-01-15 27.151 10,289,430 +625,601 0.22% 279,368,330
2010-01-18 2010-01-14 27.116 9,663,829 +562,790 0.21% 262,040,992
2010-01-15 2010-01-13 27.752 9,101,039 +565,926 0.20% 252,572,037
2010-01-14 2010-01-12 29.131 8,535,113 +194,610 0.18% 248,634,346
2010-01-13 2010-01-11 29.520 8,340,503 -56,573 0.18% 246,208,676
2010-01-12 2010-01-08 29.414 8,397,076 +219,502 0.18% 246,988,109
2010-01-11 2010-01-07 29.378 8,177,574 +57,703 0.18% 240,242,667
2010-01-08 2010-01-06 29.131 8,119,871 +125,591 0.18% 236,538,030
2010-01-07 2010-01-05 28.919 7,994,280 +220,633 0.17% 231,183,744
2010-01-06 2010-01-04 29.166 7,773,647 +315,675 0.17% 226,727,082
2010-01-05 2009-12-31 28.989 7,457,972 +288,519 0.16% 216,201,765
2010-01-04 2009-12-29 29.025 7,169,453 +82,596 0.16% 208,091,247
2009-12-30 2009-12-28 29.025 7,086,857 +24,892 0.15% 205,693,923
2009-12-29 2009-12-24 28.989 7,061,965 +144,826 0.15% 204,721,779
2009-12-28 2009-12-22 28.989 6,917,139 -2,263 0.15% 200,523,367
2009-12-23 2009-12-21 28.565 6,919,402 +121,065 0.15% 197,653,522
2009-12-22 2009-12-18 28.848 6,798,337 +432,214 0.15% 196,118,012
2009-12-21 2009-12-17 29.414 6,366,123 +277,205 0.14% 187,250,500
2009-12-18 2009-12-16 29.979 6,088,918 +102,962 0.13% 182,541,078
2009-12-17 2009-12-15 30.510 5,985,956 -3,037 0.13% 182,628,667
2009-12-16 2009-12-14 32.419 5,988,993 +100,495 0.13% 194,154,641
2009-12-15 2009-12-11 31.853 5,888,498 -171,981 0.13% 187,565,931
2009-12-14 2009-12-10 31.429 6,060,479 -544,227 0.13% 190,472,966
2009-12-11 2009-12-09 31.464 6,604,706 -170,564 0.14% 207,810,808
2009-12-10 2009-12-08 32.454 6,775,270 -301,056 0.15% 219,884,149
2009-12-09 2009-12-07 32.595 7,076,326 -397,698 0.15% 230,655,273
2009-12-08 2009-12-04 32.136 7,474,024 -1,086,418 0.16% 240,183,409
2009-12-07 2009-12-03 31.393 8,560,442 -277,358 0.19% 268,740,913
2009-12-04 2009-12-02 30.828 8,837,800 -926,092 0.19% 272,449,044
2009-12-03 2009-12-01 29.626 9,763,892 -32,304 0.21% 289,262,157
2009-12-02 2009-11-30 29.449 9,796,196 -565 0.21% 288,487,567
2009-12-01 2009-11-27 28.600 9,796,761 +340,762 0.21% 280,191,960
2009-11-30 2009-11-26 29.414 9,455,999 +125,591 0.20% 278,134,830
2009-11-27 2009-11-25 29.838 9,330,408 +9,051 0.20% 278,399,029
2009-11-26 2009-11-24 29.590 9,321,357 +125,591 0.20% 275,822,210
2009-11-25 2009-11-23 29.873 9,195,766 +6,789 0.20% 274,706,702
2009-11-24 2009-11-20 29.696 9,188,977 +187,821 0.20% 272,879,609
2009-11-23 2009-11-19 29.626 9,001,156 +694,710 0.19% 266,665,567
2009-11-20 2009-11-18 30.227 8,306,446 +373,944 0.18% 251,076,459
2009-11-19 2009-11-17 30.863 7,932,502 -83,048 0.17% 244,821,226
2009-11-18 2009-11-16 30.792 8,015,550 -399,706 0.17% 246,817,595
2009-11-17 2009-11-13 30.156 8,415,256 -29,995 0.18% 253,770,419
2009-11-16 2009-11-12 29.873 8,445,251 +227,422 0.18% 252,286,438
2009-11-13 2009-11-11 30.368 8,217,829 +42,995 0.18% 249,559,955
2009-11-12 2009-11-10 30.333 8,174,834 -13,984 0.18% 247,965,274
2009-11-11 2009-11-09 30.686 8,188,818 -200,266 0.18% 251,284,429
2009-11-10 2009-11-06 29.979 8,389,084 -121,066 0.18% 251,498,286
2009-11-09 2009-11-05 29.343 8,510,150 +244,394 0.18% 249,712,304
2009-11-06 2009-11-04 29.661 8,265,756 +155,008 0.18% 245,171,044
2009-11-05 2009-11-03 29.025 8,110,748 +710,551 0.18% 235,412,055
2009-11-04 2009-11-02 30.050 7,400,197 -171,980 0.16% 222,375,451
2009-11-03 2009-10-30 30.191 7,572,177 -1,575 0.16% 228,614,231
2009-11-02 2009-10-29 28.883 7,573,752 +587,222 0.16% 218,754,890
2009-10-30 2009-10-28 29.944 6,986,530 +853,566 0.15% 209,203,802
2009-10-29 2009-10-27 30.510 6,132,964 +351,881 0.13% 187,113,811
2009-10-28 2009-10-23 31.994 5,781,083 -99,568 0.13% 184,961,960
2009-10-27 2009-10-22 32.171 5,880,651 -55,441 0.13% 189,187,062
2009-10-23 2009-10-21 32.383 5,936,092 -721,865 0.13% 192,229,807
2009-10-22 2009-10-20 31.747 6,657,957 -527,233 0.14% 211,369,323
2009-10-21 2009-10-19 31.181 7,185,190 -11,315 0.16% 224,043,050
2009-10-20 2009-10-16 30.015 7,196,505 +406,191 0.16% 216,000,102
2009-10-19 2009-10-15 30.898 6,790,314 -174,124 0.15% 209,809,875
2009-10-16 2009-10-14 30.510 6,964,438 -12,446 0.15% 212,481,687
2009-10-15 2009-10-13 30.510 6,976,884 +126,723 0.15% 212,861,409
2009-10-14 2009-10-12 30.898 6,850,161 -37,338 0.15% 211,659,051
2009-10-13 2009-10-09 31.323 6,887,499 -159,535 0.15% 215,734,650
2009-10-12 2009-10-08 31.358 7,047,034 -452,580 0.15% 220,980,840
2009-10-09 2009-10-07 31.146 7,499,614 -1,056,661 0.16% 233,582,044
2009-10-08 2009-10-06 30.368 8,556,275 -182,729 0.19% 259,837,921
2009-10-07 2009-10-05 29.201 8,739,004 +141,431 0.19% 255,191,744
2009-10-06 2009-10-02 29.484 8,597,573 -2,680 0.19% 253,493,342
2009-10-05 2009-09-30 29.626 8,600,253 -1,131 0.19% 254,788,534
2009-10-02 2009-09-29 29.272 8,601,384 -69,018 0.19% 251,781,205
2009-09-30 2009-09-28 28.742 8,670,402 +678,870 0.19% 249,203,658
2009-09-29 2009-09-25 29.873 7,991,532 +146,879 0.17% 238,732,412
2009-09-28 2009-09-24 29.272 7,844,653 +1,060,169 0.17% 229,630,044
2009-09-25 2009-09-23 29.484 6,784,484 +245,525 0.15% 200,035,699
2009-09-24 2009-09-22 30.050 6,538,959 +397,139 0.14% 196,495,303
2009-09-23 2009-09-21 30.297 6,141,820 +190,083 0.13% 186,081,218
2009-09-22 2009-09-18 30.686 5,951,737 +780,701 0.13% 182,636,717
2009-09-21 2009-09-17 31.287 5,171,036 +176,280 0.11% 161,787,687
2009-09-18 2009-09-16 30.828 4,994,756 +177,637 0.11% 153,976,838
2009-09-17 2009-09-15 31.004 4,817,119 +27,283 0.10% 149,352,193
2009-09-16 2009-09-14 31.977 4,789,836 +85,990 0.10% 153,165,306
2009-09-15 2009-09-11 32.226 4,703,846 -888 0.10% 151,584,191
2009-09-14 2009-09-10 32.687 4,704,734 -1,203,270 0.10% 153,783,476
2009-09-11 2009-09-09 31.835 5,908,004 -112,705 0.13% 188,082,415
2009-09-10 2009-09-08 31.374 6,020,709 -30,431 0.13% 188,892,567
2009-09-09 2009-09-07 31.409 6,051,140 -557,819 0.13% 190,062,063
2009-09-08 2009-09-04 30.132 6,608,959 -419,244 0.14% 199,138,722
2009-09-07 2009-09-03 28.889 7,028,203 +75,513 0.15% 203,040,965
2009-09-04 2009-09-02 27.860 6,952,690 +527,461 0.15% 193,703,510
2009-09-03 2009-09-01 28.747 6,425,229 +20,287 0.14% 184,709,230
2009-09-02 2009-08-31 27.967 6,404,942 +59,734 0.14% 179,125,076
2009-09-01 2009-08-28 28.499 6,345,208 +318,957 0.14% 180,832,454
2009-08-31 2009-08-27 28.996 6,026,251 +420,391 0.13% 174,736,745
2009-08-28 2009-08-26 29.706 5,605,860 +469,982 0.12% 166,526,239
2009-08-27 2009-08-25 30.593 5,135,878 +46,209 0.11% 157,121,976
2009-08-26 2009-08-24 31.196 5,089,669 +496,355 0.11% 158,779,117
2009-08-25 2009-08-21 29.599 4,593,314 +163,423 0.10% 135,958,747
2009-08-24 2009-08-20 30.025 4,429,891 +132,992 0.10% 133,008,186
2009-08-21 2009-08-19 29.848 4,296,899 +189,346 0.09% 128,252,580
2009-08-20 2009-08-18 30.983 4,107,553 -23,948 0.09% 127,265,998
2009-08-19 2009-08-17 30.699 4,131,501 +189,345 0.09% 126,834,949
2009-08-18 2009-08-14 31.622 3,942,156 -1,966 0.09% 124,659,815
2009-08-17 2009-08-13 31.409 3,944,122 +31,573 0.09% 123,882,106
2009-08-14 2009-08-12 30.487 3,912,549 +256,843 0.09% 119,280,080
2009-08-13 2009-08-11 31.587 3,655,706 +152,107 0.08% 115,471,880
2009-08-12 2009-08-10 31.942 3,503,599 +383,199 0.08% 111,910,767
2009-08-11 2009-08-07 31.835 3,120,400 +75,512 0.07% 99,338,519
2009-08-10 2009-08-06 32.616 3,044,888 +127,357 0.07% 99,312,017
2009-08-07 2009-08-05 32.971 2,917,531 +92,982 0.06% 96,193,596
2009-08-06 2009-08-04 32.864 2,824,549 +490,269 0.06% 92,827,161
2009-08-05 2009-08-03 34.462 2,334,280 -141,254 0.05% 80,442,794
2009-08-04 2009-07-31 33.929 2,475,534 -209,348 0.05% 83,992,741
2009-08-03 2009-07-30 33.184 2,684,882 +348,260 0.06% 89,094,682
2009-07-31 2009-07-29 32.829 2,336,622 +76,328 0.05% 76,708,795
2009-07-30 2009-07-28 33.823 2,260,294 -87,892 0.05% 76,449,175
2009-07-29 2009-07-27 33.503 2,348,186 -143,418 0.05% 78,671,867
2009-07-28 2009-07-24 32.616 2,491,604 -181,517 0.05% 81,266,115
2009-07-27 2009-07-23 31.658 2,673,121 -244,148 0.06% 84,624,953
2009-07-24 2009-07-22 29.741 2,917,269 +471,109 0.06% 86,763,180
2009-07-23 2009-07-21 30.274 2,446,160 +119,283 0.05% 74,054,058
2009-07-22 2009-07-20 30.983 2,326,877 -32,879 0.05% 72,094,584
2009-07-21 2009-07-17 30.629 2,359,756 -174,788 0.05% 72,275,793
2009-07-20 2009-07-16 29.777 2,534,544 +47,336 0.06% 75,470,419
2009-07-17 2009-07-15 30.025 2,487,208 -426,772 0.05% 74,678,818
2009-07-16 2009-07-14 29.031 2,913,980 -263,731 0.06% 84,596,976
2009-07-15 2009-07-13 27.754 3,177,711 +804,717 0.07% 88,193,407
2009-07-14 2009-07-10 28.747 2,372,994 +126,230 0.05% 68,217,630
2009-07-13 2009-07-09 28.535 2,246,764 +527,462 0.05% 64,110,398
2009-07-10 2009-07-08 29.741 1,719,302 +196,107 0.04% 51,134,163
2009-07-09 2009-07-07 30.629 1,523,195 -2,254 0.03% 46,653,182
2009-07-08 2009-07-06 31.338 1,525,449 +90,164 0.03% 47,805,005
2009-07-07 2009-07-03 31.729 1,435,285 +69,878 0.03% 45,539,749
2009-07-06 2009-07-02 31.054 1,365,407 +341,918 0.03% 42,401,883
2009-07-03 2009-06-30 31.942 1,023,489 +58,607 0.02% 32,691,937
2009-07-02 2009-06-29 33.716 964,882 -304,319 0.02% 32,532,151
2009-06-30 2009-06-26 32.793 1,269,201 -248,504 0.03% 41,621,463
2009-06-29 2009-06-25 31.800 1,517,705 -324,365 0.03% 48,262,559
2009-06-26 2009-06-24 30.096 1,842,070 -285,298 0.04% 55,439,199
2009-06-25 2009-06-23 28.677 2,127,368 +130,175 0.05% 61,005,494
2009-06-24 2009-06-22 29.386 1,997,193 -90,728 0.04% 58,690,166
2009-06-23 2009-06-19 28.286 2,087,921 +170,185 0.05% 59,059,172
2009-06-22 2009-06-18 28.606 1,917,736 +218,649 0.04% 54,857,856
2009-06-19 2009-06-17 29.386 1,699,087 +196,107 0.04% 49,929,926
2009-06-18 2009-06-16 29.599 1,502,980 +67,104 0.03% 44,487,113
2009-06-17 2009-06-15 30.558 1,435,876 +62,147 0.03% 43,876,811
2009-06-16 2009-06-12 31.942 1,373,729 -419,294 0.03% 43,879,184
2009-06-15 2009-06-11 30.558 1,793,023 -442,814 0.04% 54,790,338
2009-06-12 2009-06-10 29.138 2,235,837 +22,084 0.05% 65,147,576
2009-06-11 2009-06-09 28.677 2,213,753 +326,846 0.05% 63,482,715
2009-06-10 2009-06-08 29.138 1,886,907 -57,480 0.04% 54,980,492
2009-06-09 2009-06-05 28.570 1,944,387 +383,199 0.04% 55,551,214
2009-06-08 2009-06-04 27.576 1,561,188 +289,381 0.03% 43,051,788
2009-06-05 2009-06-03 28.464 1,271,807 +307,976 0.03% 36,200,165
2009-06-04 2009-06-02 29.315 963,831 +122,423 0.02% 28,255,039
2009-06-03 2009-06-01 30.487 841,408 -376,081 0.02% 25,651,618
2009-06-02 2009-05-29 28.996 1,217,489 +1,081,804 0.03% 35,302,224
2009-06-01 2009-05-27 28.038 135,685 -772,333 0.00% 3,804,292
2009-05-29 2009-05-26 25.518 908,018 +131,866 0.02% 23,170,655
2009-05-27 2009-05-25 25.553 776,152 -4,509 0.02% 19,833,266
2009-05-26 2009-05-22 25.411 780,661 +125,103 0.02% 19,837,661
2009-05-25 2009-05-21 25.394 655,558 +37,193 0.01% 16,647,393
2009-05-22 2009-05-20 25.929 618,365 +108,462 0.01% 16,033,725
2009-05-21 2009-05-19 26.286 509,903 -29,159 0.01% 13,403,251
2009-05-20 2009-05-18 26.536 539,062 +115,516 0.01% 14,304,305
2009-05-19 2009-05-15 26.215 423,546 +208,602 0.01% 11,103,069
2009-05-18 2009-05-14 26.322 214,944 +34,624 0.00% 5,657,659
2009-05-15 2009-05-13 27.392 180,320 -100,175 0.00% 4,939,241
2009-05-14 2009-05-12 26.571 280,495 -62,849 0.01% 7,453,092
2009-05-13 2009-05-11 26.322 343,344 -182,852 0.01% 9,037,346
2009-05-12 2009-05-08 25.858 526,196 -33,085 0.01% 13,606,319
2009-05-11 2009-05-07 25.608 559,281 +25,177 0.01% 14,322,196
2009-05-08 2009-05-06 25.858 534,104 +19,066 0.01% 13,810,803
2009-05-07 2009-05-05 25.715 515,038 +114,394 0.01% 13,244,319
2009-05-06 2009-05-04 26.678 400,644 -37,285 0.01% 10,688,465
2009-05-05 2009-04-30 24.396 437,929 -524,059 0.01% 10,683,533
2009-05-04 2009-04-29 23.861 961,988 -346,235 0.02% 22,953,604
2009-04-30 2009-04-28 22.541 1,308,223 -26,916 0.03% 29,488,587
2009-04-29 2009-04-27 22.434 1,335,139 -38,657 0.03% 29,952,442
2009-04-28 2009-04-24 23.005 1,373,796 -5,787 0.03% 31,603,637
2009-04-27 2009-04-23 23.005 1,379,583 -107,666 0.03% 31,736,765
2009-04-24 2009-04-22 22.042 1,487,249 +154,769 0.03% 32,781,383
2009-04-23 2009-04-21 22.719 1,332,480 +76,263 0.03% 30,272,984
2009-04-22 2009-04-20 23.147 1,256,217 -2,396 0.03% 29,077,996
2009-04-21 2009-04-17 23.361 1,258,613 +549 0.03% 29,402,795
2009-04-20 2009-04-16 23.682 1,258,064 +192,521 0.03% 29,793,802
2009-04-17 2009-04-15 24.003 1,065,543 +130,096 0.02% 25,576,502
2009-04-16 2009-04-14 24.146 935,447 -14,971 0.02% 22,587,229
2009-04-15 2009-04-09 23.504 950,418 -175,756 0.02% 22,338,560
2009-04-14 2009-04-08 22.220 1,126,174 +70,655 0.02% 25,023,534
2009-04-09 2009-04-07 23.147 1,055,519 +120,958 0.02% 24,432,385
2009-04-08 2009-04-06 23.361 934,561 +14,019 0.02% 21,832,530
2009-04-07 2009-04-03 23.433 920,542 +182,002 0.02% 21,570,692
2009-04-06 2009-04-02 24.610 738,540 -485,370 0.02% 18,175,159
2009-04-03 2009-04-01 22.256 1,223,910 -77,384 0.03% 27,238,876
2009-04-02 2009-03-31 21.685 1,301,294 +4,486 0.03% 28,218,512
2009-04-01 2009-03-30 21.293 1,296,808 +37,010 0.03% 27,612,461
2009-03-31 2009-03-27 22.077 1,259,798 -77,946 0.03% 27,812,925
2009-03-30 2009-03-26 21.114 1,337,744 +160,377 0.03% 28,245,536
2009-03-27 2009-03-25 21.471 1,177,367 +240,004 0.03% 25,279,208
2009-03-26 2009-03-24 22.256 937,363 +58,184 0.02% 20,861,595
2009-03-25 2009-03-23 22.862 879,179 -62,127 0.02% 20,099,740
2009-03-24 2009-03-20 22.113 941,306 +74,961 0.02% 20,815,058
2009-03-23 2009-03-19 22.363 866,345 -42,484 0.02% 19,373,742
2009-03-20 2009-03-18 22.077 908,829 -10,999 0.02% 20,064,481
2009-03-19 2009-03-17 21.935 919,828 +149,621 0.02% 20,176,083
2009-03-18 2009-03-16 23.540 770,207 +460,607 0.02% 18,130,363
2009-03-17 2009-03-13 21.935 309,600 -466,134 0.01% 6,790,960
2009-03-16 2009-03-12 20.686 775,734 -52,182 0.02% 16,047,077
2009-03-13 2009-03-11 20.330 827,916 -257,794 0.02% 16,831,245
2009-03-12 2009-03-10 19.795 1,085,710 -98,966 0.02% 21,491,262
2009-03-11 2009-03-09 19.581 1,184,676 -77,963 0.03% 23,196,745
2009-03-10 2009-03-06 19.474 1,262,639 -245,146 0.03% 24,588,212
2009-03-09 2009-03-05 19.367 1,507,785 -366,195 0.03% 29,200,773
2009-03-06 2009-03-04 19.331 1,873,980 +39,101 0.04% 36,225,913
2009-03-05 2009-03-03 18.475 1,834,879 +70,366 0.04% 33,899,422
2009-03-04 2009-03-02 17.566 1,764,513 +173,610 0.04% 30,994,612
2009-03-03 2009-02-27 18.439 1,590,903 +29,159 0.03% 29,335,220
2009-03-02 2009-02-26 19.081 1,561,744 -53,832 0.03% 29,800,170
2009-02-27 2009-02-25 19.367 1,615,576 -46,307 0.04% 31,288,326
2009-02-26 2009-02-24 19.474 1,661,883 -87,051 0.04% 32,362,957
2009-02-25 2009-02-23 19.688 1,748,934 -326,063 0.04% 34,432,425
2009-02-24 2009-02-20 18.760 2,074,997 -95,643 0.05% 38,927,662
2009-02-23 2009-02-19 18.760 2,170,640 -209,176 0.05% 40,721,958
2009-02-20 2009-02-18 18.083 2,379,816 -67,290 0.05% 43,033,478
2009-02-19 2009-02-17 17.976 2,447,106 +91,686 0.05% 43,988,426
2009-02-18 2009-02-16 18.546 2,355,420 +108,742 0.05% 43,684,444
2009-02-17 2009-02-13 19.010 2,246,678 +235,238 0.05% 42,709,368
2009-02-16 2009-02-12 18.903 2,011,440 +28,459 0.04% 38,022,272
2009-02-13 2009-02-11 19.367 1,982,981 -188,237 0.04% 38,403,737
2009-02-12 2009-02-10 19.153 2,171,218 +83,472 0.05% 41,584,628
2009-02-11 2009-02-09 19.010 2,087,746 -208,333 0.05% 39,688,070
2009-02-10 2009-02-06 18.903 2,296,079 -861,275 0.05% 43,402,806
2009-02-09 2009-02-05 17.833 3,157,354 -224,294 0.07% 56,305,185
2009-02-06 2009-02-04 17.369 3,381,648 +221,700 0.07% 58,737,096
2009-02-05 2009-02-03 16.781 3,159,948 +392,530 0.07% 53,026,709
2009-02-04 2009-02-02 17.583 2,767,418 +450,849 0.06% 48,660,525
2009-02-03 2009-01-30 18.511 2,316,569 +115,516 0.05% 42,881,276
2009-02-02 2009-01-29 18.439 2,201,053 -122,806 0.05% 40,585,991
2009-01-30 2009-01-23 17.120 2,323,859 +237,761 0.05% 39,783,787
2009-01-29 2009-01-22 18.154 2,086,098 +204,116 0.05% 37,871,072
2009-01-23 2009-01-21 18.475 1,881,982 +227,667 0.04% 34,769,651
2009-01-22 2009-01-20 19.046 1,654,315 +2,243 0.04% 31,507,545
2009-01-21 2009-01-19 19.795 1,652,072 -181,685 0.04% 32,702,207
2009-01-20 2009-01-16 19.866 1,833,757 -240,004 0.04% 36,429,406
2009-01-19 2009-01-15 19.117 2,073,761 -2,288 0.05% 39,644,103
2009-01-16 2009-01-14 19.260 2,076,049 -51,590 0.05% 39,984,021
2009-01-15 2009-01-13 18.225 2,127,639 +56,076 0.05% 38,776,977
2009-01-14 2009-01-12 18.546 2,071,563 +190,657 0.05% 38,419,932
2009-01-13 2009-01-09 19.367 1,880,906 -21,309 0.04% 36,426,884
2009-01-12 2009-01-08 19.117 1,902,215 +361,128 0.04% 36,364,657
2009-01-09 2009-01-07 20.437 1,541,087 +76,824 0.04% 31,494,657
2009-01-08 2009-01-06 21.221 1,464,263 -404,306 0.03% 31,073,571
2009-01-07 2009-01-05 20.865 1,868,569 -149,162 0.04% 38,987,026
2009-01-06 2009-01-02 20.009 2,017,731 +3,365 0.05% 40,372,090
2009-01-05 2008-12-31 19.224 2,014,366 +50,258 0.05% 38,724,182
2009-01-02 2008-12-29 19.367 1,964,108 -12,898 0.04% 38,038,230
2008-12-30 2008-12-24 18.796 1,977,006 +203,892 0.04% 37,159,829
2008-12-29 2008-12-22 20.417 1,773,114 +22,596 0.04% 36,202,202
2008-12-23 2008-12-19 20.850 1,750,518 +109,010 0.04% 36,498,609
2008-12-22 2008-12-18 21.247 1,641,508 -22,732 0.04% 34,877,086
2008-12-19 2008-12-17 20.922 1,664,240 -130,846 0.04% 34,819,766
2008-12-18 2008-12-16 20.020 1,795,086 -140,271 0.04% 35,938,516
2008-12-17 2008-12-15 19.155 1,935,357 -125,097 0.04% 37,071,273
2008-12-16 2008-12-12 18.650 2,060,454 +334,877 0.05% 38,426,901
2008-12-15 2008-12-11 19.840 1,725,577 +267,236 0.04% 34,235,677
2008-12-12 2008-12-10 21.716 1,458,341 +7,762 0.03% 31,669,227
2008-12-11 2008-12-09 21.283 1,450,579 +143,044 0.03% 30,872,748
2008-12-10 2008-12-08 22.401 1,307,535 +89,818 0.03% 29,290,502
2008-12-09 2008-12-05 19.515 1,217,717 -161,340 0.03% 23,764,327
2008-12-08 2008-12-04 18.433 1,379,057 +251,712 0.03% 25,420,554
2008-12-05 2008-12-03 19.407 1,127,345 +72,076 0.03% 21,878,675
2008-12-04 2008-12-02 19.083 1,055,269 +34,929 0.02% 20,137,277
2008-12-03 2008-12-01 19.840 1,020,340 -528,281 0.02% 20,243,681
2008-12-02 2008-11-28 18.109 1,548,621 -252,133 0.04% 28,043,406
2008-12-01 2008-11-27 17.658 1,800,754 -167,993 0.04% 31,797,207
2008-11-28 2008-11-26 16.413 1,968,747 -38,256 0.05% 32,313,440
2008-11-27 2008-11-25 15.926 2,007,003 -143,043 0.05% 31,963,963
2008-11-26 2008-11-24 15.692 2,150,046 +89,818 0.05% 33,737,966
2008-11-25 2008-11-21 15.872 2,060,228 -303,829 0.05% 32,700,158
2008-11-24 2008-11-20 14.790 2,364,057 +332,659 0.05% 34,964,208
2008-11-21 2008-11-19 15.962 2,031,398 -43,245 0.05% 32,425,762
2008-11-20 2008-11-18 15.872 2,074,643 +32,157 0.05% 32,928,955
2008-11-19 2008-11-17 16.702 2,042,486 +71,522 0.05% 34,113,162
2008-11-18 2008-11-14 16.702 1,970,964 -177,973 0.05% 32,918,617
2008-11-17 2008-11-13 16.089 2,148,937 +132,789 0.05% 34,573,268
2008-11-14 2008-11-12 16.666 2,016,148 +404,735 0.05% 33,600,542
2008-11-13 2008-11-11 17.153 1,611,413 -64,314 0.04% 27,640,079
2008-11-12 2008-11-10 18.145 1,675,727 -97,026 0.04% 30,405,570
2008-11-11 2008-11-07 16.954 1,772,753 -89,818 0.04% 30,055,778
2008-11-10 2008-11-06 16.756 1,862,571 +1,109 0.04% 31,209,043
2008-11-07 2008-11-05 18.361 1,861,462 -382,003 0.04% 34,178,567
2008-11-06 2008-11-04 16.774 2,243,465 -192,943 0.05% 37,631,727
2008-11-05 2008-11-03 16.143 2,436,408 -352,064 0.06% 39,330,091
2008-11-04 2008-10-31 15.295 2,788,472 -186,289 0.06% 42,649,509
2008-11-03 2008-10-30 14.429 2,974,761 -665,872 0.07% 42,923,385
2008-10-31 2008-10-29 12.084 3,640,633 -103,125 0.08% 43,995,028
2008-10-30 2008-10-28 12.445 3,743,758 +420,814 0.09% 46,591,721
2008-10-29 2008-10-27 13.527 3,322,944 +425,711 0.08% 44,950,671
2008-10-28 2008-10-24 15.475 2,897,233 +23,286 0.07% 44,835,561
2008-10-27 2008-10-23 16.594 2,873,947 -207,815 0.07% 47,689,029
2008-10-24 2008-10-22 15.349 3,081,762 +106,451 0.07% 47,302,114
2008-10-23 2008-10-21 16.612 2,975,311 -208,466 0.07% 49,424,683
2008-10-22 2008-10-20 16.359 3,183,777 -331,550 0.07% 52,083,700
2008-10-21 2008-10-17 14.573 3,515,327 -39,920 0.08% 51,230,546
2008-10-20 2008-10-16 15.295 3,555,247 +359,272 0.08% 54,377,286
2008-10-17 2008-10-15 16.161 3,195,975 +4,064 0.07% 51,649,162
2008-10-16 2008-10-14 17.315 3,191,911 -610,430 0.07% 55,268,020
2008-10-15 2008-10-13 15.331 3,802,341 -280,265 0.09% 58,293,735
2008-10-14 2008-10-10 13.978 4,082,606 +220,664 0.09% 57,067,792
2008-10-13 2008-10-09 15.079 3,861,942 +122,529 0.09% 58,232,297
2008-10-10 2008-10-08 14.429 3,739,413 +282,760 0.09% 53,956,692
2008-10-09 2008-10-06 16.233 3,456,653 +253,930 0.08% 56,111,282
2008-10-08 2008-10-03 18.397 3,202,723 -93,144 0.07% 58,921,182
2008-10-06 2008-10-02 18.036 3,295,867 -116,431 0.08% 59,445,855
2008-10-03 2008-09-30 16.594 3,412,298 +5,544 0.08% 56,622,192
2008-10-02 2008-09-29 15.782 3,406,754 +232,862 0.08% 53,765,133
2008-09-30 2008-09-26 17.135 3,173,892 -105,342 0.07% 54,383,562
2008-09-29 2008-09-25 16.954 3,279,234 +86,491 0.08% 55,597,103
2008-09-26 2008-09-24 17.044 3,192,743 +71,383 0.07% 54,418,638
2008-09-25 2008-09-23 17.135 3,121,360 +19,960 0.07% 53,483,444
2008-09-24 2008-09-22 18.578 3,101,400 -291,077 0.07% 57,616,504
2008-09-23 2008-09-19 17.405 3,392,477 -152,706 0.08% 59,046,767
2008-09-22 2008-09-18 15.151 3,545,183 -619,925 0.08% 53,711,817
2008-09-19 2008-09-17 15.097 4,165,108 +9,703 0.10% 62,881,988
2008-09-18 2008-09-16 15.988 4,155,405 +38,571 0.10% 66,434,704
2008-09-17 2008-09-12 16.587 4,116,834 +46,236 0.10% 68,286,225
2008-09-16 2008-09-11 16.896 4,070,598 +131,518 0.09% 68,776,510
2008-09-12 2008-09-10 18.531 3,939,080 +244,485 0.09% 72,995,140
2008-09-11 2008-09-09 20.929 3,694,595 +2,201 0.09% 77,324,708
2008-09-10 2008-09-08 21.620 3,692,394 -64,950 0.09% 79,827,765
2008-09-09 2008-09-05 20.529 3,757,344 +160,725 0.09% 77,136,224
2008-09-08 2008-09-04 21.074 3,596,619 +278,517 0.08% 75,796,892
2008-09-05 2008-09-03 21.838 3,318,102 +57,795 0.08% 72,459,140
2008-09-04 2008-09-02 23.255 3,260,307 -18,072 0.08% 75,817,147
2008-09-03 2008-09-01 23.255 3,278,379 -71,040 0.08% 76,237,404
2008-09-02 2008-08-29 23.800 3,349,419 -231,914 0.08% 79,714,944
2008-09-01 2008-08-28 23.291 3,581,333 -79,423 0.08% 83,412,608
2008-08-29 2008-08-27 23.364 3,660,756 -67,152 0.09% 85,528,474
2008-08-28 2008-08-26 22.819 3,727,908 -22,476 0.09% 85,065,566
2008-08-27 2008-08-25 22.673 3,750,384 -18,760 0.09% 85,033,351
2008-08-26 2008-08-21 22.274 3,769,144 -111,324 0.09% 83,952,218
2008-08-25 2008-08-20 22.274 3,880,468 -53,908 0.09% 86,431,798
2008-08-21 2008-08-19 20.675 3,934,376 +64,951 0.09% 81,342,421
2008-08-20 2008-08-18 20.529 3,869,425 -4,404 0.09% 79,437,186
2008-08-19 2008-08-15 21.329 3,873,829 -3,302 0.09% 82,624,247
2008-08-18 2008-08-14 21.183 3,877,131 +21,302 0.09% 82,131,168
2008-08-15 2008-08-13 20.820 3,855,829 +36,329 0.09% 80,278,889
2008-08-14 2008-08-12 21.074 3,819,500 +240,445 0.09% 80,493,994
2008-08-13 2008-08-11 21.256 3,579,055 -7,775 0.08% 76,076,970
2008-08-12 2008-08-08 22.019 3,586,830 +135,406 0.08% 78,979,137
2008-08-11 2008-08-07 22.710 3,451,424 +141,288 0.08% 78,380,368
2008-08-08 2008-08-05 23.327 3,310,136 +397,410 0.08% 77,216,450
2008-08-07 2008-08-04 25.362 2,912,726 +25,778 0.07% 73,872,709
2008-08-05 2008-08-01 25.798 2,886,948 -45,135 0.07% 74,477,704
2008-08-04 2008-07-31 25.398 2,932,083 -32,476 0.07% 74,470,180
2008-08-01 2008-07-30 25.435 2,964,559 +41,833 0.07% 75,402,736
2008-07-31 2008-07-29 25.253 2,922,726 +63,850 0.07% 73,807,735
2008-07-30 2008-07-28 25.980 2,858,876 +6,158 0.07% 74,272,891
2008-07-29 2008-07-25 26.016 2,852,718 -51,614 0.07% 74,216,562
2008-07-28 2008-07-24 26.488 2,904,332 -97,977 0.07% 76,931,244
2008-07-25 2008-07-23 26.706 3,002,309 -300,809 0.07% 80,181,042
2008-07-24 2008-07-22 25.616 3,303,118 -79,812 0.08% 84,613,990
2008-07-23 2008-07-21 25.616 3,382,930 -119,168 0.08% 86,658,486
2008-07-22 2008-07-18 24.708 3,502,098 +3,578 0.08% 86,529,895
2008-07-21 2008-07-17 24.672 3,498,520 +30,479 0.08% 86,314,370
2008-07-18 2008-07-16 23.691 3,468,041 -28,622 0.08% 82,160,067
2008-07-17 2008-07-15 23.763 3,496,663 +102,728 0.08% 83,092,245
2008-07-16 2008-07-14 25.144 3,393,935 +44,503 0.08% 85,337,238
2008-07-15 2008-07-11 25.871 3,349,432 -515,201 0.08% 86,652,306
2008-07-14 2008-07-10 24.708 3,864,633 -91,293 0.09% 95,487,415
2008-07-11 2008-07-09 24.744 3,955,926 -269,985 0.09% 97,886,824
2008-07-10 2008-07-08 22.492 4,225,911 -108,349 0.10% 95,047,339
2008-07-09 2008-07-07 22.710 4,334,260 +25,320 0.10% 98,429,198
2008-07-08 2008-07-04 21.074 4,308,940 +83,665 0.10% 90,808,690
2008-07-07 2008-07-03 20.893 4,225,275 -3,303 0.10% 88,277,859
2008-07-04 2008-07-02 21.910 4,228,578 +40,732 0.10% 92,648,976
2008-07-03 2008-06-30 22.383 4,187,846 +24,219 0.10% 93,734,698
2008-07-02 2008-06-27 21.983 4,163,627 +167,330 0.10% 91,528,461
2008-06-30 2008-06-26 22.346 3,996,297 +86,899 0.09% 89,302,135
2008-06-27 2008-06-25 22.855 3,909,398 +49,539 0.09% 89,348,960
2008-06-26 2008-06-24 23.109 3,859,859 +122,195 0.09% 89,198,494
2008-06-25 2008-06-23 24.018 3,737,664 +12,109 0.09% 89,769,888
2008-06-24 2008-06-20 24.236 3,725,555 +91,371 0.09% 90,291,274
2008-06-23 2008-06-19 24.454 3,634,184 +41,833 0.09% 88,869,133
2008-06-20 2008-06-18 25.725 3,592,351 -4,404 0.08% 92,414,685
2008-06-19 2008-06-17 24.817 3,596,755 +68,254 0.08% 89,260,749
2008-06-18 2008-06-16 24.599 3,528,501 -76,143 0.08% 86,797,633
2008-06-17 2008-06-13 23.691 3,604,644 +135,985 0.08% 85,396,278
2008-06-16 2008-06-12 24.236 3,468,659 +58,414 0.08% 84,065,231
2008-06-13 2008-06-11 24.708 3,410,245 +20,916 0.08% 84,260,389
2008-06-12 2008-06-10 24.744 3,389,329 +215,768 0.08% 83,866,749
2008-06-11 2008-06-06 26.307 3,173,561 -45,685 0.07% 83,486,141
2008-06-10 2008-06-05 26.016 3,219,246 -50,732 0.08% 83,752,187
2008-06-06 2008-06-04 26.198 3,269,978 -101,829 0.08% 85,666,113
2008-06-05 2008-06-03 26.253 3,371,807 +27,521 0.08% 88,519,677
2008-06-04 2008-06-02 26.655 3,344,286 -21,515 0.08% 89,140,382
2008-06-03 2008-05-30 25.851 3,365,801 +23,919 0.08% 87,010,149
2008-06-02 2008-05-29 25.742 3,341,882 -17,528 0.08% 86,025,746
2008-05-30 2008-05-28 26.107 3,359,410 -51,489 0.08% 87,703,570
2008-05-29 2008-05-27 25.742 3,410,899 -29,064 0.08% 87,802,362
2008-05-28 2008-05-26 24.208 3,439,963 +49,297 0.08% 83,275,168
2008-05-27 2008-05-23 24.464 3,390,666 +364,801 0.08% 82,948,404
2008-05-26 2008-05-22 25.377 3,025,865 +351,655 0.07% 76,786,093
2008-05-23 2008-05-21 25.924 2,674,210 +179,662 0.06% 69,326,947
2008-05-22 2008-05-20 26.508 2,494,548 +211,979 0.06% 66,126,678
2008-05-21 2008-05-19 27.348 2,282,569 +12,598 0.05% 62,424,339
2008-05-20 2008-05-16 27.166 2,269,971 +80,217 0.05% 61,665,387
2008-05-19 2008-05-15 27.713 2,189,754 +122,696 0.05% 60,685,554
2008-05-16 2008-05-14 28.736 2,067,058 +1,644 0.05% 59,398,519
2008-05-15 2008-05-13 28.845 2,065,414 -23,006 0.05% 59,577,521
2008-05-14 2008-05-09 28.699 2,088,420 +7,669 0.05% 59,936,118
2008-05-13 2008-05-08 28.882 2,080,751 +6,573 0.05% 60,095,896
2008-05-09 2008-05-07 29.393 2,074,178 -22,458 0.05% 60,966,340
2008-05-08 2008-05-06 30.671 2,096,636 -81,067 0.05% 64,305,859
2008-05-07 2008-05-05 30.854 2,177,703 +15,337 0.05% 67,189,836
2008-05-06 2008-05-02 30.707 2,162,366 -46,559 0.05% 66,400,817
2008-05-05 2008-04-30 29.941 2,208,925 +31,770 0.05% 66,136,779
2008-05-02 2008-04-29 29.977 2,177,155 -22,458 0.05% 65,265,058
2008-04-30 2008-04-28 29.904 2,199,613 +2,739 0.05% 65,777,657
2008-04-29 2008-04-25 30.744 2,196,874 -117,766 0.05% 67,540,685
2008-04-28 2008-04-24 31.073 2,314,640 -186,509 0.05% 71,921,914
2008-04-25 2008-04-23 30.014 2,501,149 -406,704 0.06% 75,068,822
2008-04-24 2008-04-22 29.247 2,907,853 -186,235 0.07% 85,045,861
2008-04-23 2008-04-21 27.786 3,094,088 -164,872 0.07% 85,973,684
2008-04-22 2008-04-18 26.764 3,258,960 -88,735 0.08% 87,223,041
2008-04-21 2008-04-17 26.582 3,347,695 -119,410 0.08% 88,986,778
2008-04-18 2008-04-16 25.669 3,467,105 +1,644 0.08% 88,996,011
2008-04-17 2008-04-15 25.559 3,465,461 +100,749 0.08% 88,574,208
2008-04-16 2008-04-14 26.070 3,364,712 +89,831 0.08% 87,719,133
2008-04-15 2008-04-11 27.604 3,274,881 -49,297 0.08% 90,399,398
2008-04-14 2008-04-10 27.020 3,324,178 -7,669 0.08% 89,818,172
2008-04-11 2008-04-09 26.691 3,331,847 +548 0.08% 88,930,482
2008-04-10 2008-04-08 27.750 3,331,299 -24,101 0.08% 92,443,297
2008-04-09 2008-04-07 28.517 3,355,400 -42,724 0.08% 95,684,932
2008-04-08 2008-04-03 28.115 3,398,124 -410,812 0.08% 95,538,445
2008-04-07 2008-04-02 27.020 3,808,936 -131,734 0.09% 102,916,170
2008-04-03 2008-04-01 26.326 3,940,670 -118,314 0.09% 103,741,746
2008-04-02 2008-03-31 26.216 4,058,984 -38,890 0.10% 106,411,853
2008-04-01 2008-03-28 26.655 4,097,874 -472,411 0.10% 109,226,918
2008-03-31 2008-03-27 26.070 4,570,285 -477,066 0.11% 119,148,812
2008-03-28 2008-03-26 24.975 5,047,351 -209,241 0.12% 126,057,250
2008-03-27 2008-03-25 23.149 5,256,592 -218,004 0.12% 121,686,317
2008-03-26 2008-03-20 21.105 5,474,596 +19,171 0.13% 115,538,875
2008-03-25 2008-03-19 22.163 5,455,425 -228,411 0.13% 120,910,913
2008-03-20 2008-03-18 19.534 5,683,836 +354,394 0.13% 111,030,818
2008-03-19 2008-03-17 19.352 5,329,442 +143,510 0.13% 103,134,942
2008-03-18 2008-03-14 21.251 5,185,932 +491,879 0.12% 110,204,169
2008-03-17 2008-03-13 22.419 4,694,053 +252,915 0.11% 105,236,060
2008-03-14 2008-03-12 24.610 4,441,138 +31,770 0.10% 109,295,526
2008-03-13 2008-03-11 24.719 4,409,368 -276,066 0.10% 108,996,671
2008-03-12 2008-03-10 23.770 4,685,434 +73,399 0.11% 111,372,773
2008-03-11 2008-03-07 24.208 4,612,035 +273,874 0.11% 111,648,873
2008-03-10 2008-03-06 25.924 4,338,161 -60,389 0.10% 112,463,666
2008-03-07 2008-03-05 25.231 4,398,550 -246,761 0.10% 110,977,721
2008-03-06 2008-03-04 25.924 4,645,311 +102,977 0.11% 120,426,306
2008-03-05 2008-03-03 27.093 4,542,334 +136,937 0.11% 123,064,046
2008-03-04 2008-02-29 28.261 4,405,397 -46,011 0.10% 124,501,399
2008-03-03 2008-02-28 27.859 4,451,408 -22,458 0.10% 124,013,841
2008-02-29 2008-02-27 27.677 4,473,866 -60,252 0.11% 123,822,737
2008-02-28 2008-02-26 26.655 4,534,118 +15,337 0.11% 120,854,799
2008-02-27 2008-02-25 26.801 4,518,781 -12,051 0.11% 121,105,976
2008-02-26 2008-02-22 26.655 4,530,832 +211,432 0.11% 120,767,212
2008-02-25 2008-02-21 27.275 4,319,400 +46,011 0.10% 117,812,737
2008-02-22 2008-02-20 28.006 4,273,389 +73,398 0.10% 119,678,465
2008-02-21 2008-02-19 29.466 4,199,991 -48,887 0.10% 123,757,097
2008-02-20 2008-02-18 28.882 4,248,878 -10,141 0.10% 122,715,371
2008-02-19 2008-02-15 29.174 4,259,019 +50,484 0.10% 124,252,340
2008-02-18 2008-02-14 28.444 4,208,535 -176,337 0.10% 119,706,194
2008-02-15 2008-02-13 27.823 4,384,872 -36,151 0.10% 122,000,079
2008-02-14 2008-02-12 27.020 4,421,023 -41,629 0.10% 119,454,555
2008-02-13 2008-02-11 26.655 4,462,652 +168,707 0.11% 118,949,906
2008-02-12 2008-02-06 27.677 4,293,945 +77,232 0.10% 118,843,081
2008-02-11 2008-02-04 29.576 4,216,713 -560,895 0.10% 124,711,724
2008-02-05 2008-02-01 27.020 4,777,608 -490,190 0.11% 129,089,362
2008-02-04 2008-01-31 24.026 5,267,798 -64,087 0.12% 126,561,970
2008-02-01 2008-01-30 23.040 5,331,885 +14,242 0.13% 122,845,246
2008-01-31 2008-01-29 24.172 5,317,643 -17,528 0.13% 128,536,180
2008-01-30 2008-01-28 24.099 5,335,171 +235,532 0.13% 128,570,253
2008-01-29 2008-01-25 26.289 5,099,639 -320,981 0.12% 134,066,463
2008-01-28 2008-01-24 23.770 5,420,620 -127,626 0.13% 128,848,145
2008-01-25 2008-01-23 23.551 5,548,246 +2,739 0.13% 130,666,315
2008-01-24 2008-01-22 21.543 5,545,507 -273,327 0.13% 119,465,221
2008-01-23 2008-01-21 23.660 5,818,834 +189,522 0.14% 137,676,302
2008-01-22 2008-01-18 25.413 5,629,312 -2,191 0.13% 143,058,208
2008-01-21 2008-01-17 25.705 5,631,503 -33,961 0.13% 144,758,875
2008-01-18 2008-01-16 24.829 5,665,464 +384,520 0.13% 140,667,127
2008-01-17 2008-01-15 26.837 5,280,944 -49,130 0.12% 141,725,214
2008-01-16 2008-01-14 27.896 5,330,074 -24,101 0.13% 148,687,623
2008-01-15 2008-01-11 28.407 5,354,175 -62,170 0.13% 152,096,906
2008-01-14 2008-01-10 28.407 5,416,345 -112,106 0.13% 153,862,979
2008-01-11 2008-01-09 27.458 5,528,451 +76,411 0.13% 151,799,215
2008-01-10 2008-01-08 26.983 5,452,040 +10,955 0.13% 147,113,217
2008-01-09 2008-01-07 27.020 5,441,085 +170,898 0.13% 147,016,287
2008-01-08 2008-01-04 27.823 5,270,187 -7,121 0.12% 146,632,155
2008-01-07 2008-01-03 27.604 5,277,308 +71,207 0.12% 145,674,138
2008-01-04 2008-01-02 28.590 5,206,101 +85,449 0.12% 148,840,997
2008-01-03 2007-12-31 29.430 5,120,652 +24,101 0.12% 150,698,359
2008-01-02 2007-12-27 29.210 5,096,551 -146,169 0.12% 148,872,534
2007-12-28 2007-12-24 29.174 5,242,720 -195,546 0.12% 152,950,768
2007-12-27 2007-12-20 26.874 5,438,266 +61,348 0.13% 146,145,848
2007-12-21 2007-12-19 26.801 5,376,918 -55,871 0.13% 144,104,550
2007-12-20 2007-12-18 26.070 5,432,789 -128,663 0.13% 141,634,571
2007-12-19 2007-12-17 25.924 5,561,452 +163,229 0.13% 144,176,594
2007-12-18 2007-12-14 27.275 5,398,223 +524,196 0.13% 147,237,910
2007-12-17 2007-12-13 28.480 4,874,027 +350,624 0.11% 138,813,196
2007-12-14 2007-12-12 29.758 4,523,403 +560,895 0.11% 134,608,074
2007-12-13 2007-12-11 31.292 3,962,508 +32,865 0.09% 123,993,579
2007-12-12 2007-12-10 31.584 3,929,643 +159,943 0.09% 124,113,043
2007-12-11 2007-12-07 33.190 3,769,700 -256,370 0.09% 125,117,741
2007-12-10 2007-12-06 34.286 4,026,070 +25,779 0.09% 138,036,880
2007-12-07 2007-12-05 33.373 4,000,291 +77,780 0.09% 133,501,456
2007-12-06 2007-12-04 32.971 3,922,511 +153,370 0.09% 129,330,257
2007-12-05 2007-12-03 33.775 3,769,141 -20,300 0.09% 127,301,153
2007-12-04 2007-11-30 32.058 3,789,441 -10,955 0.09% 121,483,665
2007-12-03 2007-11-29 31.146 3,800,396 -136,938 0.09% 118,365,763
2007-11-30 2007-11-28 29.137 3,937,334 -145,701 0.09% 114,723,759
2007-11-29 2007-11-27 29.101 4,083,035 -15,246 0.10% 118,820,026
2007-11-28 2007-11-26 29.064 4,098,281 +224,578 0.10% 119,114,058
2007-11-27 2007-11-23 28.444 3,873,703 +75,041 0.09% 110,182,342
2007-11-26 2007-11-22 28.188 3,798,662 +81,067 0.09% 107,076,995
2007-11-23 2007-11-21 29.758 3,717,595 +362,610 0.09% 110,628,724
2007-11-22 2007-11-20 31.036 3,354,985 +140,772 0.08% 104,125,651
2007-11-21 2007-11-19 31.036 3,214,213 +24,101 0.08% 99,756,637
2007-11-20 2007-11-16 31.401 3,190,112 +69,016 0.08% 100,173,443
2007-11-19 2007-11-15 32.679 3,121,096 +4,382 0.07% 101,994,883
2007-11-16 2007-11-14 32.789 3,116,714 +157,752 0.07% 102,193,085
2007-11-15 2007-11-13 31.803 2,958,962 +109,550 0.07% 94,103,497
2007-11-14 2007-11-12 32.716 2,849,412 +26,292 0.07% 93,220,511
2007-11-13 2007-11-09 34.505 2,823,120 -112,426 0.07% 97,411,306
2007-11-12 2007-11-08 35.454 2,935,546 +621,912 0.07% 104,077,377
2007-11-09 2007-11-07 35.016 2,313,634 -235,532 0.05% 81,014,263
2007-11-08 2007-11-06 32.862 2,549,166 +100,800 0.06% 83,770,064
2007-11-07 2007-11-05 32.898 2,448,366 -109,002 0.06% 80,546,997
2007-11-06 2007-11-02 34.140 2,557,368 -226,358 0.06% 87,307,803
2007-11-05 2007-11-01 35.673 2,783,726 -664,967 0.07% 99,304,578
2007-11-02 2007-10-31 33.409 3,448,693 -66,278 0.08% 115,218,933
2007-11-01 2007-10-30 33.044 3,514,971 -162,864 0.08% 116,149,821
2007-10-31 2007-10-29 32.570 3,677,835 -216,726 0.09% 119,785,794
2007-10-30 2007-10-26 31.000 3,894,561 +133,651 0.09% 120,729,783
2007-10-29 2007-10-25 30.014 3,760,910 +186,417 0.09% 112,878,955
2007-10-26 2007-10-24 30.488 3,574,493 +150,083 0.08% 108,980,588
2007-10-25 2007-10-23 29.795 3,424,410 +96,404 0.08% 102,029,119
2007-10-24 2007-10-22 29.612 3,328,006 +327,006 0.08% 98,549,216
2007-10-23 2007-10-18 30.269 3,001,000 +233,341 0.07% 90,838,247
2007-10-22 2007-10-17 30.233 2,767,659 +157,809 0.07% 83,674,117
2007-10-18 2007-10-16 31.401 2,609,850 +26,292 0.06% 81,952,502
2007-10-17 2007-10-15 31.547 2,583,558 -48,202 0.06% 81,504,236
2007-10-16 2007-10-12 32.387 2,631,760 +43,272 0.06% 85,235,031
2007-10-15 2007-10-11 32.716 2,588,488 +43,820 0.06% 84,684,199
2007-10-12 2007-10-10 32.314 2,544,668 -29,578 0.06% 82,228,548
2007-10-11 2007-10-09 32.022 2,574,246 -39,986 0.06% 82,432,384
2007-10-10 2007-10-08 32.460 2,614,232 +65,000 0.06% 84,858,257
2007-10-09 2007-10-05 32.825 2,549,232 +2,853 0.06% 83,679,153
2007-10-08 2007-10-04 31.912 2,546,379 +79,789 0.06% 81,261,100
2007-10-05 2007-10-03 33.154 2,466,590 -165,968 0.06% 81,776,974
2007-10-04 2007-10-02 33.592 2,632,558 -251,143 0.06% 88,432,926
2007-10-03 2007-09-28 32.387 2,883,701 +98,594 0.07% 93,394,665
2007-10-02 2007-09-27 33.117 2,785,107 +149,719 0.07% 92,235,348
2007-09-28 2007-09-25 34.140 2,635,388 +55,460 0.07% 89,971,383
2007-09-27 2007-09-24 33.519 2,579,928 -30,674 0.06% 86,476,576
2007-09-25 2007-09-21 32.862 2,610,602 +91,668 0.06% 85,788,959
2007-09-24 2007-09-20 32.679 2,518,934 -102,156 0.06% 82,316,717
2007-09-21 2007-09-19 32.314 2,621,090 -296,496 0.06% 84,698,052
2007-09-20 2007-09-18 31.000 2,917,586 -104,073 0.07% 90,443,962
2007-09-19 2007-09-17 31.401 3,021,659 -50,749 0.07% 94,883,812
2007-09-18 2007-09-14 31.128 3,072,408 -84,353 0.08% 95,636,848
2007-09-17 2007-09-13 30.322 3,156,761 +139,812 0.08% 95,719,292
2007-09-14 2007-09-12 30.359 3,016,949 +20,753 0.07% 91,590,396
2007-09-13 2007-09-11 30.505 2,996,196 -6,008 0.07% 91,399,256
2007-09-11 2007-09-07 30.615 3,002,204 -13,653 0.07% 91,912,360
2007-09-10 2007-09-06 30.578 3,015,857 -19,661 0.07% 92,219,903
2007-09-07 2007-09-05 30.908 3,035,518 -99,725 0.08% 93,821,570
2007-09-06 2007-09-04 30.578 3,135,243 -241,939 0.08% 95,870,528
2007-09-05 2007-09-03 30.322 3,377,182 +30,037 0.08% 102,402,897
2007-09-04 2007-08-31 29.846 3,347,145 -202,071 0.08% 99,898,640
2007-09-03 2007-08-30 29.114 3,549,216 -38,229 0.09% 103,330,135
2007-08-31 2007-08-29 29.663 3,587,445 +368,643 0.09% 106,413,741
2007-08-30 2007-08-28 30.835 3,218,802 +19,115 0.08% 99,250,749
2007-08-28 2007-08-24 29.297 3,199,687 +163,841 0.08% 93,739,994
2007-08-27 2007-08-23 29.883 3,035,846 -108,681 0.08% 90,718,808
2007-08-24 2007-08-22 28.564 3,144,527 -144,727 0.08% 89,820,893
2007-08-23 2007-08-21 27.539 3,289,254 +86,290 0.08% 90,582,164
2007-08-22 2007-08-20 26.074 3,202,964 -9,557 0.08% 83,514,039
2007-08-21 2007-08-17 23.584 3,212,521 +98,441 0.08% 75,763,370
2007-08-20 2007-08-16 24.573 3,114,080 +42,053 0.08% 76,520,839
2007-08-17 2007-08-15 26.880 3,072,027 +362,089 0.08% 82,574,990
2007-08-16 2007-08-14 29.040 2,709,938 +172,034 0.07% 78,697,327
2007-08-15 2007-08-13 31.112 2,537,904 +233,064 0.06% 78,958,171
2007-08-14 2007-08-10 30.884 2,304,840 +190,798 0.06% 71,183,775
2007-08-13 2007-08-09 32.474 2,114,042 +87,983 0.05% 68,651,649
2007-08-10 2007-08-08 32.133 2,026,059 -537,404 0.05% 65,104,326
2007-08-09 2007-08-07 29.333 2,563,463 +15,456 0.07% 75,193,245
2007-08-08 2007-08-06 29.749 2,548,007 +61,297 0.07% 75,800,703
2007-08-07 2007-08-03 30.506 2,486,710 -51,389 0.06% 75,859,549
2007-08-06 2007-08-02 30.544 2,538,099 -98,022 0.07% 77,523,285
2007-08-03 2007-08-01 30.241 2,636,121 +574,393 0.07% 79,719,064
2007-08-02 2007-07-31 31.869 2,061,728 +36,461 0.05% 65,704,261
2007-08-01 2007-07-30 30.771 2,025,267 +156,413 0.05% 62,319,348
2007-07-31 2007-07-27 29.522 1,868,854 +249,943 0.05% 55,172,168
2007-07-30 2007-07-26 30.922 1,618,911 +135,275 0.04% 50,060,491
2007-07-27 2007-07-25 31.187 1,483,636 +880,350 0.04% 46,270,548
2007-07-26 2007-07-24 32.550 603,286 +102,513 0.02% 19,636,848
2007-07-25 2007-07-23 32.171 500,773 +91,945 0.01% 16,110,533
2007-07-24 2007-07-20 30.014 408,828 -34,611 0.01% 12,270,546
2007-07-23 2007-07-19 27.516 443,439 +46,501 0.01% 12,201,645
2007-07-20 2007-07-18 26.494 396,938 +38,575 0.01% 10,516,489
2007-07-19 2007-07-17 26.456 358,363 +81,376 0.01% 9,480,918
2007-07-18 2007-07-16 26.343 276,987 +8,455 0.01% 7,296,569
2007-07-17 2007-07-13 25.737 268,532 -123,650 0.01% 6,911,225
2007-07-16 2007-07-12 24.942 392,182 -71,469 0.01% 9,781,898
2007-07-13 2007-07-11 24.942 463,651 +169,623 0.01% 11,564,495
2007-07-12 2007-07-10 25.548 294,028 +105,684 0.01% 7,511,774
2007-07-11 2007-07-09 24.715 188,344 -66,581 0.00% 4,654,950
2007-07-10 2007-07-06 24.110 254,925 -48,615 0.01% 6,146,133
2007-07-09 2007-07-05 24.072 303,540 +72,262 0.01% 7,306,731
2007-07-06 2007-07-04 24.072 231,278 -25,364 0.01% 5,567,260
2007-07-05 2007-07-03 23.542 256,642 -229,863 0.01% 6,041,826
2007-07-04 2007-06-29 23.088 486,505 +33,819 0.01% 11,232,262
2007-07-03 2007-06-28 22.898 452,686 +7,397 0.01% 10,365,792
2007-06-29 2007-06-27 22.709 445,289 +217,710 0.01% 10,112,145
2007-06-28 2007-06-26 22.898 227,579 +27,213 0.01% 5,211,199
2007-06-27 2007-06-25 23.050 200,366 -117,837 0.01% 4,618,398
2007-06-26 2007-06-22 23.353 318,203 0.01% 7,430,867

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top