History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 0 +0
2025-10-13 2025-10-09 13.820 0 +0
2025-10-10 2025-10-08 13.640 0 +0
2025-10-09 2025-10-06 13.960 0 +0
2025-10-08 2025-10-03 14.020 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 14.360 0 +0
2025-10-02 2025-09-29 14.050 0 +0
2025-09-30 2025-09-26 13.950 0 +0
2025-09-29 2025-09-25 13.790 0 +0
2025-09-26 2025-09-24 13.860 0 +0
2025-09-25 2025-09-23 13.790 0 +0
2025-09-24 2025-09-22 13.960 0 +0
2025-09-23 2025-09-19 14.230 0 +0
2025-09-22 2025-09-18 14.300 0 +0
2025-09-19 2025-09-17 14.740 0 +0
2025-09-18 2025-09-16 14.500 0 +0
2025-09-17 2025-09-15 15.104 0 +0
2025-09-16 2025-09-12 15.298 0 +0
2025-09-15 2025-09-11 14.881 0 +0
2025-09-12 2025-09-10 15.013 0 +0
2025-09-11 2025-09-09 14.708 0 +0
2025-09-10 2025-09-08 14.230 0 +0
2025-09-09 2025-09-05 14.087 0 +0
2025-09-08 2025-09-04 13.935 0 +0
2025-09-05 2025-09-03 14.158 0 +0
2025-09-04 2025-09-02 14.372 0 +0
2025-09-03 2025-09-01 14.606 0 +0
2025-09-02 2025-08-29 14.148 0 +0
2025-09-01 2025-08-28 14.046 0 +0
2025-08-29 2025-08-27 14.046 0 +0
2025-08-28 2025-08-26 14.453 0 +0
2025-08-27 2025-08-25 14.687 0 +0
2025-08-26 2025-08-22 14.504 0 +0
2025-08-25 2025-08-21 14.545 0 +0
2025-08-22 2025-08-20 14.596 0 +0
2025-08-21 2025-08-19 14.494 0 +0
2025-08-20 2025-08-18 14.382 0 +0
2025-08-19 2025-08-15 14.626 0 +0
2025-08-18 2025-08-14 14.565 0 +0
2025-08-15 2025-08-13 14.331 0 +0
2025-08-14 2025-08-12 14.148 0 +0
2025-08-13 2025-08-11 13.914 0 +0
2025-08-12 2025-08-08 13.823 0 +0
2025-08-11 2025-08-07 13.975 0 +0
2025-08-08 2025-08-06 13.558 0 +0
2025-08-07 2025-08-05 13.640 0 +0
2025-08-06 2025-08-04 13.752 0 +0
2025-08-05 2025-08-01 13.731 0 +0
2025-08-04 2025-07-31 13.833 0 +0
2025-08-01 2025-07-30 14.443 0 +0
2025-07-31 2025-07-29 14.647 0 +0
2025-07-30 2025-07-28 14.647 0 +0
2025-07-29 2025-07-25 14.647 0 +0
2025-07-28 2025-07-24 14.504 0 +0
2025-07-25 2025-07-23 14.301 0 +0
2025-07-24 2025-07-22 14.219 0 +0
2025-07-23 2025-07-21 14.057 0 +0
2025-07-22 2025-07-18 13.629 0 +0
2025-07-21 2025-07-17 13.487 0 +0
2025-07-18 2025-07-16 13.629 0 +0
2025-07-17 2025-07-15 13.853 0 +0
2025-07-16 2025-07-14 13.894 0 +0
2025-07-15 2025-07-11 13.996 0 +0
2025-07-14 2025-07-10 14.219 0 +0
2025-07-11 2025-07-09 13.589 0 +0
2025-07-10 2025-07-08 13.629 0 +0
2025-07-09 2025-07-07 13.670 0 +0
2025-07-08 2025-07-04 13.609 0 +0
2025-07-07 2025-07-03 13.935 0 +0
2025-07-04 2025-07-02 14.036 0 +0
2025-07-03 2025-06-30 13.853 0 +0
2025-07-02 2025-06-27 13.914 0 +0
2025-06-30 2025-06-26 14.775 0 +0
2025-06-27 2025-06-25 14.588 0 +0
2025-06-26 2025-06-24 14.089 0 +0
2025-06-25 2025-06-23 13.861 0 +0
2025-06-24 2025-06-20 13.923 0 +0
2025-06-23 2025-06-19 13.715 0 +0
2025-06-20 2025-06-18 14.089 0 +0
2025-06-19 2025-06-17 14.401 0 +0
2025-06-18 2025-06-16 14.547 0 +0
2025-06-17 2025-06-13 14.443 0 +0
2025-06-16 2025-06-12 14.276 0 +0
2025-06-13 2025-06-11 14.214 0 +0
2025-06-12 2025-06-10 14.069 0 +0
2025-06-11 2025-06-09 13.840 0 +0
2025-06-10 2025-06-06 13.653 0 +0
2025-06-09 2025-06-05 13.736 0 +0
2025-06-06 2025-06-04 13.508 0 +0
2025-06-05 2025-06-03 13.549 0 +0
2025-06-04 2025-06-02 13.424 0 +0
2025-06-03 2025-05-30 13.715 0 +0
2025-06-02 2025-05-29 13.695 0 +0
2025-05-30 2025-05-28 13.570 0 +0
2025-05-29 2025-05-27 13.487 0 +0
2025-05-28 2025-05-26 13.528 0 +0
2025-05-27 2025-05-23 13.570 0 +0
2025-05-26 2025-05-22 13.674 0 +0
2025-05-23 2025-05-21 13.819 0 +0
2025-05-22 2025-05-20 13.882 0 +0
2025-05-21 2025-05-19 13.757 0 +0
2025-05-20 2025-05-16 13.965 0 +0
2025-05-19 2025-05-15 14.006 0 +0
2025-05-16 2025-05-14 14.235 0 +0
2025-05-15 2025-05-13 14.152 0 +0
2025-05-14 2025-05-12 14.152 0 +0
2025-05-13 2025-05-09 13.695 0 +0
2025-05-12 2025-05-08 14.006 0 +0
2025-05-09 2025-05-07 14.027 0 +0
2025-05-08 2025-05-06 14.193 0 +0
2025-05-07 2025-05-02 14.422 0 +0
2025-05-06 2025-04-30 14.360 0 +0
2025-05-02 2025-04-29 14.443 0 +0
2025-04-30 2025-04-28 14.526 0 +0
2025-04-29 2025-04-25 14.879 0 +0
2025-04-28 2025-04-24 14.921 0 +0
2025-04-25 2025-04-23 14.921 0 +0
2025-04-24 2025-04-22 15.170 0 +0
2025-04-23 2025-04-17 14.941 0 +0
2025-04-22 2025-04-16 14.526 0 +0
2025-04-17 2025-04-15 14.256 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 14.131 0 +0
2025-04-14 2025-04-10 14.048 0 +0
2025-04-11 2025-04-09 13.611 0 +0
2025-04-10 2025-04-08 13.030 0 +0
2025-04-09 2025-04-07 13.030 0 +0
2025-04-08 2025-04-03 14.110 0 +0
2025-04-07 2025-04-02 13.944 0 +0
2025-04-03 2025-04-01 13.799 0 +0
2025-04-02 2025-03-31 14.443 0 +0
2025-04-01 2025-03-28 14.651 0 +0
2025-03-31 2025-03-27 14.713 0 +0
2025-03-28 2025-03-26 14.567 0 +0
2025-03-27 2025-03-25 14.630 0 +0
2025-03-26 2025-03-24 14.651 0 +0
2025-03-25 2025-03-21 14.734 0 +0
2025-03-24 2025-03-20 14.879 0 +0
2025-03-21 2025-03-19 15.316 0 +0
2025-03-20 2025-03-18 15.482 0 +0
2025-03-19 2025-03-17 15.399 0 +0
2025-03-18 2025-03-14 15.295 0 +0
2025-03-17 2025-03-13 14.858 0 +0
2025-03-14 2025-03-12 15.128 0 +0
2025-03-13 2025-03-11 15.440 0 +0
2025-03-12 2025-03-10 15.295 0 +0
2025-03-11 2025-03-07 15.731 0 +0
2025-03-10 2025-03-06 15.856 0 +0
2025-03-07 2025-03-05 15.128 0 +0
2025-03-06 2025-03-04 15.170 0 +0
2025-03-05 2025-03-03 14.983 0 +0
2025-03-04 2025-02-28 14.962 0 +0
2025-03-03 2025-02-27 15.482 0 +0
2025-02-28 2025-02-26 15.399 0 +0
2025-02-27 2025-02-25 14.297 0 +0
2025-02-26 2025-02-24 14.505 0 +0
2025-02-25 2025-02-21 13.944 0 +0
2025-02-24 2025-02-20 13.944 0 +0
2025-02-21 2025-02-19 14.360 0 +0
2025-02-20 2025-02-18 14.089 0 +0
2025-02-19 2025-02-17 14.235 0 +0
2025-02-18 2025-02-14 13.986 0 +0
2025-02-17 2025-02-13 13.300 0 +0
2025-02-14 2025-02-12 13.632 0 +0
2025-02-13 2025-02-11 12.884 0 +0
2025-02-12 2025-02-10 13.154 0 +0
2025-02-11 2025-02-07 12.926 0 +0
2025-02-10 2025-02-06 12.718 0 +0
2025-02-07 2025-02-05 12.469 0 +0
2025-02-06 2025-02-04 12.739 0 +0
2025-02-05 2025-02-03 12.531 0 +0
2025-02-04 2025-01-28 12.843 0 +0
2025-02-03 2025-01-24 12.697 0 +0
2025-01-27 2025-01-23 12.614 0 +0
2025-01-24 2025-01-22 12.759 0 +0
2025-01-23 2025-01-21 12.967 0 +0
2025-01-22 2025-01-20 12.988 0 +0
2025-01-21 2025-01-17 13.300 0 +0
2025-01-20 2025-01-16 13.113 0 +0
2025-01-17 2025-01-15 12.905 0 +0
2025-01-16 2025-01-14 12.759 0 +0
2025-01-15 2025-01-13 12.552 0 +0
2025-01-14 2025-01-10 12.406 0 +0
2025-01-13 2025-01-09 12.614 0 +0
2025-01-10 2025-01-08 12.593 0 +0
2025-01-09 2025-01-07 12.822 0 +0
2025-01-08 2025-01-06 12.801 0 +0
2025-01-07 2025-01-03 12.780 0 +0
2025-01-06 2025-01-02 12.656 0 +0
2025-01-03 2024-12-31 12.884 0 +0
2025-01-02 2024-12-27 12.884 0 +0
2024-12-30 2024-12-24 12.967 0 +0
2024-12-27 2024-12-20 12.822 0 +0
2024-12-23 2024-12-19 12.946 0 +0
2024-12-20 2024-12-18 13.175 0 +0
2024-12-19 2024-12-17 13.154 0 +0
2024-12-18 2024-12-16 13.258 0 +0
2024-12-17 2024-12-13 13.611 0 +0
2024-12-16 2024-12-12 14.318 0 +0
2024-12-13 2024-12-11 14.235 0 +0
2024-12-12 2024-12-10 14.360 0 +0
2024-12-11 2024-12-09 14.754 0 +0
2024-12-10 2024-12-06 14.339 0 +0
2024-12-09 2024-12-05 14.069 0 +0
2024-12-06 2024-12-04 14.276 0 +0
2024-12-05 2024-12-03 14.214 0 +0
2024-12-04 2024-12-02 14.048 0 +0
2024-12-03 2024-11-29 13.861 0 +0
2024-12-02 2024-11-28 13.799 0 +0
2024-11-29 2024-11-27 13.944 0 +0
2024-11-28 2024-11-26 13.674 0 +0
2024-11-27 2024-11-25 13.632 0 +0
2024-11-26 2024-11-22 13.674 0 +0
2024-11-25 2024-11-21 14.152 0 +0
2024-11-22 2024-11-20 14.318 0 +0
2024-11-21 2024-11-19 14.152 0 +0
2024-11-20 2024-11-18 14.089 0 +0
2024-11-19 2024-11-15 14.089 0 +0
2024-11-18 2024-11-14 14.360 0 +0
2024-11-15 2024-11-13 14.900 0 +0
2024-11-14 2024-11-12 14.879 0 +0
2024-11-13 2024-11-11 15.253 0 +0
2024-11-12 2024-11-08 15.960 0 +0
2024-11-11 2024-11-07 16.583 0 +0
2024-11-08 2024-11-06 16.168 0 +0
2024-11-07 2024-11-05 16.271 0 +0
2024-11-06 2024-11-04 15.814 0 +0
2024-11-05 2024-11-01 16.105 0 +0
2024-11-04 2024-10-31 15.440 0 +0
2024-11-01 2024-10-30 15.357 0 +0
2024-10-31 2024-10-29 15.295 0 +0
2024-10-30 2024-10-28 15.793 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.399 0 +0
2024-10-25 2024-10-23 15.793 0 +0
2024-10-24 2024-10-22 15.897 0 +0
2024-10-23 2024-10-21 15.773 0 +0
2024-10-22 2024-10-18 15.378 0 +0
2024-10-21 2024-10-17 15.004 0 +0
2024-10-18 2024-10-16 16.064 0 +0
2024-10-17 2024-10-15 15.482 0 +0
2024-10-16 2024-10-14 16.292 0 +0
2024-10-15 2024-10-10 15.440 0 +0
2024-10-14 2024-10-09 14.962 0 +0
2024-10-10 2024-10-08 15.606 0 +0
2024-10-09 2024-10-07 18.537 0 +0
2024-10-08 2024-10-04 18.246 0 +0
2024-10-07 2024-10-03 18.225 0 +0
2024-10-04 2024-10-02 19.035 0 +0
2024-10-03 2024-09-30 16.542 0 +0
2024-10-02 2024-09-27 16.001 0 +0
2024-09-30 2024-09-26 14.879 0 +0
2024-09-27 2024-09-25 12.863 0 +0
2024-09-26 2024-09-24 12.926 0 +0
2024-09-25 2024-09-23 12.302 0 +0
2024-09-24 2024-09-20 12.157 0 +0
2024-09-23 2024-09-19 11.928 0 +0
2024-09-20 2024-09-17 11.367 0 +0
2024-09-19 2024-09-16 11.118 0 +0
2024-09-17 2024-09-13 11.978 0 +0
2024-09-16 2024-09-12 11.893 0 +0
2024-09-13 2024-09-11 11.850 0 +0
2024-09-12 2024-09-10 11.872 0 +0
2024-09-11 2024-09-09 12.235 0 +0
2024-09-10 2024-09-05 12.598 0 +0
2024-09-09 2024-09-04 12.555 0 +0
2024-09-05 2024-09-03 12.662 0 +0
2024-09-04 2024-09-02 12.598 0 +0
2024-09-03 2024-08-30 13.217 0 +0
2024-09-02 2024-08-29 12.662 0 +0
2024-08-30 2024-08-28 12.427 0 +0
2024-08-29 2024-08-27 13.025 0 +0
2024-08-28 2024-08-26 13.046 0 +0
2024-08-27 2024-08-23 12.811 0 +0
2024-08-26 2024-08-22 12.832 0 +0
2024-08-23 2024-08-21 12.982 0 +0
2024-08-22 2024-08-20 13.388 0 +0
2024-08-21 2024-08-19 13.516 0 +0
2024-08-20 2024-08-16 13.516 0 +0
2024-08-19 2024-08-15 13.537 0 +0
2024-08-16 2024-08-14 13.601 0 +0
2024-08-15 2024-08-13 13.644 0 +0
2024-08-14 2024-08-12 13.644 0 +0
2024-08-13 2024-08-09 13.772 0 +0
2024-08-12 2024-08-08 13.430 0 +0
2024-08-09 2024-08-07 13.494 0 +0
2024-08-08 2024-08-06 13.366 0 +0
2024-08-07 2024-08-05 13.366 0 +0
2024-08-06 2024-08-02 13.259 0 +0
2024-08-05 2024-08-01 13.281 0 +0
2024-08-02 2024-07-31 13.516 0 +0
2024-08-01 2024-07-30 13.259 0 +0
2024-07-31 2024-07-29 13.473 0 +0
2024-07-30 2024-07-26 13.409 0 +0
2024-07-29 2024-07-25 13.430 0 +0
2024-07-26 2024-07-24 13.473 0 +0
2024-07-25 2024-07-23 13.537 0 +0
2024-07-24 2024-07-22 13.815 0 +0
2024-07-23 2024-07-19 13.900 0 +0
2024-07-22 2024-07-18 14.519 0 +0
2024-07-19 2024-07-17 14.348 0 +0
2024-07-18 2024-07-16 14.199 0 +0
2024-07-17 2024-07-15 14.391 0 +0
2024-07-16 2024-07-12 14.839 0 +0
2024-07-15 2024-07-11 14.348 0 +0
2024-07-12 2024-07-10 13.900 0 +0
2024-07-11 2024-07-09 14.049 0 +0
2024-07-10 2024-07-08 14.114 0 +0
2024-07-09 2024-07-05 14.519 0 +0
2024-07-08 2024-07-04 14.647 0 +0
2024-07-05 2024-07-03 15.074 0 +0
2024-07-04 2024-07-02 14.605 0 +0
2024-07-03 2024-06-28 14.455 0 +0
2024-07-02 2024-06-27 14.477 0 +0
2024-06-28 2024-06-26 15.032 0 +0
2024-06-27 2024-06-25 14.946 0 +0
2024-06-26 2024-06-24 15.677 0 +0
2024-06-25 2024-06-21 15.391 0 +0
2024-06-24 2024-06-20 15.567 0 +0
2024-06-21 2024-06-19 15.876 0 +0
2024-06-20 2024-06-18 15.302 0 +0
2024-06-19 2024-06-17 15.699 0 +0
2024-06-18 2024-06-14 15.942 0 +0
2024-06-17 2024-06-13 15.898 0 +0
2024-06-14 2024-06-12 16.008 0 +0
2024-06-13 2024-06-11 16.758 0 +0
2024-06-12 2024-06-07 16.934 0 +0
2024-06-11 2024-06-06 16.625 0 +0
2024-06-07 2024-06-05 16.647 0 +0
2024-06-06 2024-06-04 16.846 0 +0
2024-06-05 2024-06-03 16.736 0 +0
2024-06-04 2024-05-31 16.251 0 +0
2024-06-03 2024-05-30 16.625 0 +0
2024-05-31 2024-05-29 16.890 0 +0
2024-05-30 2024-05-28 17.066 0 +0
2024-05-29 2024-05-27 17.485 0 +0
2024-05-28 2024-05-24 17.243 0 +0
2024-05-27 2024-05-23 17.662 0 +0
2024-05-24 2024-05-22 17.794 0 +0
2024-05-23 2024-05-21 17.728 0 +0
2024-05-22 2024-05-20 18.014 0 +0
2024-05-21 2024-05-17 18.213 0 +0
2024-05-20 2024-05-16 17.441 0 +0
2024-05-17 2024-05-14 16.669 0 +0
2024-05-16 2024-05-13 16.846 0 +0
2024-05-14 2024-05-10 16.978 0 +0
2024-05-13 2024-05-09 16.228 0 +0
2024-05-10 2024-05-08 16.052 0 +0
2024-05-09 2024-05-07 16.493 0 +0
2024-05-08 2024-05-06 16.471 0 +0
2024-05-07 2024-05-03 17.177 0 +0
2024-05-06 2024-05-02 16.559 0 +0
2024-05-03 2024-04-30 16.074 0 +0
2024-05-02 2024-04-29 16.008 0 +0
2024-04-30 2024-04-26 15.391 0 +0
2024-04-29 2024-04-25 14.222 0 +0
2024-04-26 2024-04-24 13.384 0 +0
2024-04-25 2024-04-23 13.009 0 +0
2024-04-24 2024-04-22 12.877 0 +0
2024-04-23 2024-04-19 12.701 0 +0
2024-04-22 2024-04-18 12.678 0 +0
2024-04-19 2024-04-17 12.480 0 +0
2024-04-18 2024-04-16 12.612 0 +0
2024-04-17 2024-04-15 12.590 0 +0
2024-04-16 2024-04-12 12.789 0 +0
2024-04-15 2024-04-11 13.318 0 +0
2024-04-12 2024-04-10 13.516 0 +0
2024-04-11 2024-04-09 13.318 0 +0
2024-04-10 2024-04-08 13.142 0 +0
2024-04-09 2024-04-05 13.230 0 +0
2024-04-08 2024-04-03 13.097 0 +0
2024-04-05 2024-04-02 13.186 0 +0
2024-04-03 2024-03-28 12.414 0 +0
2024-04-02 2024-03-27 11.708 0 +0
2024-03-28 2024-03-26 12.083 0 +0
2024-03-27 2024-03-25 11.929 0 +0
2024-03-26 2024-03-22 11.730 0 +0
2024-03-25 2024-03-21 12.193 0 +0
2024-03-22 2024-03-20 11.664 0 +0
2024-03-21 2024-03-19 11.554 0 +0
2024-03-20 2024-03-18 12.017 0 +0
2024-03-19 2024-03-15 12.105 0 +0
2024-03-18 2024-03-14 12.502 0 +0
2024-03-15 2024-03-13 12.480 0 +0
2024-03-14 2024-03-12 12.789 0 +0
2024-03-13 2024-03-11 11.664 0 +0
2024-03-12 2024-03-08 11.532 0 +0
2024-03-11 2024-03-07 11.356 0 +0
2024-03-08 2024-03-06 11.642 0 +0
2024-03-07 2024-03-05 11.686 0 +0
2024-03-06 2024-03-04 12.127 0 +0
2024-03-05 2024-03-01 12.612 0 +0
2024-03-04 2024-02-29 12.833 0 +0
2024-03-01 2024-02-28 13.075 0 +0
2024-02-29 2024-02-27 13.406 0 +0
2024-02-28 2024-02-26 13.472 0 +0
2024-02-27 2024-02-23 13.671 0 +0
2024-02-26 2024-02-22 13.627 0 +0
2024-02-23 2024-02-21 13.560 0 +0
2024-02-22 2024-02-20 12.965 0 +0
2024-02-21 2024-02-19 12.833 0 +0
2024-02-20 2024-02-16 13.164 0 +0
2024-02-19 2024-02-15 12.392 0 +0
2024-02-16 2024-02-14 12.524 0 +0
2024-02-15 2024-02-09 12.524 0 +0
2024-02-14 2024-02-07 12.678 0 +0
2024-02-08 2024-02-06 13.472 0 +0
2024-02-07 2024-02-05 12.855 0 +0
2024-02-06 2024-02-02 12.965 0 +0
2024-02-05 2024-02-01 12.745 0 +0
2024-02-02 2024-01-31 12.965 0 +0
2024-02-01 2024-01-30 13.186 0 +0
2024-01-31 2024-01-29 13.605 0 +0
2024-01-30 2024-01-26 13.538 0 +0
2024-01-29 2024-01-25 13.472 0 +0
2024-01-26 2024-01-24 12.987 0 +0
2024-01-25 2024-01-23 12.436 0 +0
2024-01-24 2024-01-22 11.841 0 +0
2024-01-23 2024-01-19 12.568 0 +0
2024-01-22 2024-01-18 12.745 0 +0
2024-01-19 2024-01-17 12.370 0 +0
2024-01-18 2024-01-16 13.208 0 +0
2024-01-17 2024-01-15 13.627 0 +0
2024-01-16 2024-01-12 13.891 0 +0
2024-01-15 2024-01-11 14.134 0 +0
2024-01-12 2024-01-10 14.001 0 +0
2024-01-11 2024-01-09 13.957 0 +0
2024-01-10 2024-01-08 14.046 0 +0
2024-01-09 2024-01-05 14.487 0 +0
2024-01-08 2024-01-04 14.531 0 +0
2024-01-05 2024-01-03 14.465 0 +0
2024-01-04 2024-01-02 14.531 0 +0
2024-01-03 2023-12-29 15.170 0 +0
2024-01-02 2023-12-28 15.082 0 +0
2023-12-29 2023-12-27 14.487 0 +0
2023-12-28 2023-12-22 14.707 0 +0
2023-12-27 2023-12-21 14.883 0 +0
2023-12-22 2023-12-20 14.883 0 +0
2023-12-21 2023-12-19 14.773 0 +0
2023-12-20 2023-12-18 14.751 0 +0
2023-12-19 2023-12-15 14.972 0 +0
2023-12-18 2023-12-14 14.420 0 +0
2023-12-15 2023-12-13 14.200 0 +0
2023-12-14 2023-12-12 14.641 0 +0
2023-12-13 2023-12-11 14.244 0 +0
2023-12-12 2023-12-08 14.288 0 +0
2023-12-11 2023-12-07 14.861 0 +0
2023-12-08 2023-12-06 14.883 0 +0
2023-12-07 2023-12-05 14.994 0 +0
2023-12-06 2023-12-04 15.369 0 +0
2023-12-05 2023-12-01 15.677 0 +0
2023-12-04 2023-11-30 15.920 0 +0
2023-12-01 2023-11-29 15.898 0 +0
2023-11-30 2023-11-28 16.537 0 +0
2023-11-29 2023-11-27 16.581 0 +0
2023-11-28 2023-11-24 16.890 0 +0
2023-11-27 2023-11-23 17.177 0 +0
2023-11-24 2023-11-22 16.449 0 +0
2023-11-23 2023-11-21 16.295 0 +0
2023-11-22 2023-11-20 16.118 0 +0
2023-11-21 2023-11-17 16.140 0 +0
2023-11-20 2023-11-16 16.537 0 +0
2023-11-17 2023-11-15 16.714 0 +0
2023-11-16 2023-11-14 15.964 0 +0
2023-11-15 2023-11-13 15.765 0 +0
2023-11-14 2023-11-10 15.854 0 +0
2023-11-13 2023-11-09 16.162 0 +0
2023-11-10 2023-11-08 16.625 0 +0
2023-11-09 2023-11-07 16.692 0 +0
2023-11-08 2023-11-06 17.199 0 +0
2023-11-07 2023-11-03 16.780 0 +0
2023-11-06 2023-11-02 16.559 0 +0
2023-11-03 2023-11-01 16.405 0 +0
2023-11-02 2023-10-31 16.295 0 +0
2023-11-01 2023-10-30 16.846 0 +0
2023-10-31 2023-10-27 16.824 0 +0
2023-10-30 2023-10-26 16.449 0 +0
2023-10-27 2023-10-25 16.427 0 +0
2023-10-26 2023-10-24 16.184 0 +0
2023-10-25 2023-10-20 16.515 0 +0
2023-10-24 2023-10-19 16.405 0 +0
2023-10-20 2023-10-18 16.758 0 +0
2023-10-19 2023-10-17 17.022 0 +0
2023-10-18 2023-10-16 17.133 0 +0
2023-10-17 2023-10-13 17.573 0 +0
2023-10-16 2023-10-12 17.882 0 +0
2023-10-13 2023-10-11 17.728 0 +0
2023-10-12 2023-10-10 17.551 0 +0
2023-10-11 2023-10-09 17.419 0 +0
2023-10-10 2023-10-06 17.573 0 +0
2023-10-09 2023-10-05 17.463 0 +0
2023-10-06 2023-10-04 17.331 0 +0
2023-10-05 2023-10-03 17.353 0 +0
2023-10-04 2023-09-29 17.904 0 +0
2023-10-03 2023-09-28 17.331 0 +0
2023-09-29 2023-09-27 17.441 0 +0
2023-09-28 2023-09-26 17.221 0 +0
2023-09-27 2023-09-25 17.375 0 +0
2023-09-26 2023-09-22 17.882 0 +0
2023-09-25 2023-09-21 17.485 0 +0
2023-09-22 2023-09-20 17.640 0 +0
2023-09-21 2023-09-19 17.618 0 +0
2023-09-20 2023-09-18 17.463 0 +0
2023-09-19 2023-09-15 18.585 0 +0
2023-09-18 2023-09-14 18.630 0 +0
2023-09-15 2023-09-13 18.743 0 +0
2023-09-14 2023-09-12 18.630 0 +0
2023-09-13 2023-09-11 18.833 0 +0
2023-09-12 2023-09-07 19.351 0 +0
2023-09-11 2023-09-06 19.802 0 +0
2023-09-07 2023-09-05 19.396 0 +0
2023-09-06 2023-09-04 20.185 0 +0
2023-09-05 2023-08-31 18.630 0 +0
2023-09-04 2023-08-30 18.946 0 +0
2023-08-31 2023-08-29 18.743 0 +0
2023-08-30 2023-08-28 17.594 0 +0
2023-08-29 2023-08-25 17.639 0 +0
2023-08-28 2023-08-24 17.436 0 +0
2023-08-25 2023-08-23 17.166 0 +0
2023-08-24 2023-08-22 17.369 0 +0
2023-08-23 2023-08-21 17.616 0 +0
2023-08-22 2023-08-18 18.112 0 +0
2023-08-21 2023-08-17 18.360 0 +0
2023-08-18 2023-08-16 18.698 0 +0
2023-08-17 2023-08-15 18.900 0 +0
2023-08-16 2023-08-14 19.351 0 +0
2023-08-15 2023-08-11 19.599 0 +0
2023-08-14 2023-08-10 19.486 0 +0
2023-08-11 2023-08-09 19.847 0 +0
2023-08-10 2023-08-08 19.779 0 +0
2023-08-09 2023-08-07 20.072 0 +0
2023-08-08 2023-08-04 20.410 0 +0
2023-08-07 2023-08-03 20.432 0 +0
2023-08-04 2023-08-02 20.387 0 +0
2023-08-03 2023-08-01 20.703 0 +0
2023-08-02 2023-07-31 20.680 0 +0
2023-08-01 2023-07-28 20.725 0 +0
2023-07-31 2023-07-27 20.477 0 +0
2023-07-28 2023-07-26 19.869 0 +0
2023-07-27 2023-07-25 19.982 0 +0
2023-07-26 2023-07-24 17.797 0 +0
2023-07-25 2023-07-21 18.540 0 +0
2023-07-24 2023-07-20 18.698 0 +0
2023-07-21 2023-07-19 18.247 0 +0
2023-07-20 2023-07-18 18.090 0 +0
2023-07-19 2023-07-14 18.585 0 +0
2023-07-18 2023-07-13 18.698 0 +0
2023-07-14 2023-07-12 18.247 0 +0
2023-07-13 2023-07-11 18.292 0 +0
2023-07-12 2023-07-10 18.518 0 +0
2023-07-11 2023-07-07 18.698 0 +0
2023-07-10 2023-07-06 18.630 0 +0
2023-07-07 2023-07-05 19.103 0 +0
2023-07-06 2023-07-04 19.329 0 +0
2023-07-05 2023-07-03 19.351 0 +0
2023-07-04 2023-06-30 19.238 0 +0
2023-07-03 2023-06-29 19.880 0 +0
2023-06-30 2023-06-28 19.949 0 +0
2023-06-29 2023-06-27 19.534 0 +0
2023-06-28 2023-06-26 18.819 0 +0
2023-06-27 2023-06-23 18.980 0 +0
2023-06-26 2023-06-21 19.234 0 +0
2023-06-23 2023-06-20 19.742 0 +0
2023-06-21 2023-06-19 20.456 0 +0
2023-06-20 2023-06-16 20.664 0 +0
2023-06-19 2023-06-15 20.756 0 +0
2023-06-16 2023-06-14 20.364 0 +0
2023-06-15 2023-06-13 20.664 0 +0
2023-06-14 2023-06-12 20.295 0 +0
2023-06-13 2023-06-09 20.410 0 +0
2023-06-12 2023-06-08 20.526 0 +0
2023-06-09 2023-06-07 20.157 0 +0
2023-06-08 2023-06-06 20.203 0 +0
2023-06-07 2023-06-05 19.349 0 +0
2023-06-06 2023-06-02 19.603 0 +0
2023-06-05 2023-06-01 18.104 0 +0
2023-06-02 2023-05-31 18.312 0 +0
2023-06-01 2023-05-30 18.842 0 +0
2023-05-31 2023-05-29 18.911 0 +0
2023-05-30 2023-05-25 19.303 0 +0
2023-05-29 2023-05-24 19.488 0 +0
2023-05-25 2023-05-23 20.180 0 +0
2023-05-24 2023-05-22 20.618 0 +0
2023-05-23 2023-05-19 20.687 0 +0
2023-05-22 2023-05-18 21.148 0 +0
2023-05-19 2023-05-17 21.241 0 +0
2023-05-18 2023-05-16 22.094 0 +0
2023-05-17 2023-05-15 22.486 0 +0
2023-05-16 2023-05-12 22.601 0 +0
2023-05-15 2023-05-11 23.063 0 +0
2023-05-12 2023-05-10 22.970 0 +0
2023-05-11 2023-05-09 23.754 0 +0
2023-05-10 2023-05-08 23.581 0 +0
2023-05-09 2023-05-05 23.408 0 +0
2023-05-08 2023-05-04 22.670 0 +0
2023-05-05 2023-05-03 22.371 0 +0
2023-05-04 2023-05-02 22.624 0 +0
2023-05-03 2023-04-28 22.878 0 +0
2023-05-02 2023-04-27 23.039 0 +0
2023-04-28 2023-04-26 22.670 0 +0
2023-04-27 2023-04-25 22.417 0 +0
2023-04-26 2023-04-24 22.970 0 +0
2023-04-25 2023-04-21 23.293 0 +0
2023-04-24 2023-04-20 23.408 0 +0
2023-04-21 2023-04-19 23.870 0 +0
2023-04-20 2023-04-18 24.677 0 +0
2023-04-19 2023-04-17 24.908 0 +0
2023-04-18 2023-04-14 24.677 0 +0
2023-04-17 2023-04-13 24.850 0 +0
2023-04-14 2023-04-12 24.562 0 +0
2023-04-13 2023-04-11 24.100 0 +0
2023-04-12 2023-04-06 23.063 0 +0
2023-04-11 2023-04-04 23.120 0 +0
2023-04-06 2023-04-03 23.293 0 +0
2023-04-04 2023-03-31 21.863 0 +0
2023-04-03 2023-03-30 22.048 0 +0
2023-03-31 2023-03-29 22.186 0 +0
2023-03-30 2023-03-28 22.071 0 +0
2023-03-29 2023-03-27 22.048 0 +0
2023-03-28 2023-03-24 22.694 0 +0
2023-03-27 2023-03-23 23.039 0 +0
2023-03-24 2023-03-22 23.063 0 +0
2023-03-23 2023-03-21 22.440 0 +0
2023-03-22 2023-03-20 22.532 0 +0
2023-03-21 2023-03-17 22.809 0 +0
2023-03-20 2023-03-16 22.186 0 +0
2023-03-17 2023-03-15 22.232 0 +0
2023-03-16 2023-03-14 21.817 0 +0
2023-03-15 2023-03-13 22.140 0 +0
2023-03-14 2023-03-10 22.025 0 +0
2023-03-13 2023-03-09 22.532 0 +0
2023-03-10 2023-03-08 23.120 0 +0
2023-03-09 2023-03-07 23.812 0 +0
2023-03-08 2023-03-06 23.870 0 +0
2023-03-07 2023-03-03 23.524 0 +0
2023-03-06 2023-03-02 23.120 0 +0
2023-03-03 2023-03-01 23.524 0 +0
2023-03-02 2023-02-28 22.440 0 +0
2023-03-01 2023-02-27 23.063 0 +0
2023-02-28 2023-02-24 23.120 0 +0
2023-02-27 2023-02-23 23.581 0 +0
2023-02-24 2023-02-22 23.870 0 +0
2023-02-23 2023-02-21 23.754 0 +0
2023-02-22 2023-02-20 23.524 0 +0
2023-02-21 2023-02-17 22.670 0 +0
2023-02-20 2023-02-16 22.740 0 +0
2023-02-17 2023-02-15 22.048 0 +0
2023-02-16 2023-02-14 23.120 0 +0
2023-02-15 2023-02-13 23.063 0 +0
2023-02-14 2023-02-10 23.235 0 +0
2023-02-13 2023-02-09 23.293 0 +0
2023-02-10 2023-02-08 23.235 0 +0
2023-02-09 2023-02-07 22.832 0 +0
2023-02-08 2023-02-06 22.901 0 +0
2023-02-07 2023-02-03 23.408 0 +0
2023-02-06 2023-02-02 23.927 0 +0
2023-02-03 2023-02-01 24.677 0 +0
2023-02-02 2023-01-31 24.389 0 +0
2023-02-01 2023-01-30 25.253 0 +0
2023-01-31 2023-01-27 26.349 0 +0
2023-01-30 2023-01-26 25.830 0 +0
2023-01-27 2023-01-20 25.080 0 +0
2023-01-26 2023-01-19 24.965 0 +0
2023-01-20 2023-01-18 24.446 0 +0
2023-01-19 2023-01-17 24.619 0 +0
2023-01-18 2023-01-16 24.735 0 +0
2023-01-17 2023-01-13 24.908 0 +0
2023-01-16 2023-01-12 24.908 0 +0
2023-01-13 2023-01-11 25.253 0 +0
2023-01-12 2023-01-10 25.369 0 +0
2023-01-11 2023-01-09 25.369 0 +0
2023-01-10 2023-01-06 25.772 0 +0
2023-01-09 2023-01-05 25.311 0 +0
2023-01-06 2023-01-04 25.599 0 +0
2023-01-05 2023-01-03 24.216 0 +0
2023-01-04 2022-12-30 23.754 0 +0
2023-01-03 2022-12-29 23.235 0 +0
2022-12-30 2022-12-28 23.697 0 +0
2022-12-29 2022-12-23 23.697 0 +0
2022-12-28 2022-12-22 23.408 0 +0
2022-12-23 2022-12-21 23.293 0 +0
2022-12-22 2022-12-20 23.351 0 +0
2022-12-21 2022-12-19 24.100 0 +0
2022-12-20 2022-12-16 24.389 0 +0
2022-12-19 2022-12-15 23.812 0 +0
2022-12-16 2022-12-14 23.754 0 +0
2022-12-15 2022-12-13 23.927 0 +0
2022-12-14 2022-12-12 24.216 0 +0
2022-12-13 2022-12-09 25.311 0 +0
2022-12-12 2022-12-08 22.740 0 +0
2022-12-09 2022-12-07 22.555 0 +0
2022-12-08 2022-12-06 24.043 0 +0
2022-12-07 2022-12-05 23.235 0 +0
2022-12-06 2022-12-02 23.351 0 +0
2022-12-05 2022-12-01 23.581 0 +0
2022-12-02 2022-11-30 24.331 0 +0
2022-12-01 2022-11-29 24.619 0 +0
2022-11-30 2022-11-28 22.878 0 +0
2022-11-29 2022-11-25 23.639 0 +0
2022-11-28 2022-11-24 23.039 0 +0
2022-11-25 2022-11-23 22.301 0 +0
2022-11-24 2022-11-22 21.886 0 +0
2022-11-23 2022-11-21 21.863 0 +0
2022-11-22 2022-11-18 22.140 0 +0
2022-11-21 2022-11-17 23.063 0 +0
2022-11-18 2022-11-16 23.016 0 +0
2022-11-17 2022-11-15 23.408 0 +0
2022-11-16 2022-11-14 23.120 0 +0
2022-11-15 2022-11-11 21.218 0 +0
2022-11-14 2022-11-10 18.980 0 +0
2022-11-11 2022-11-09 19.280 0 +0
2022-11-10 2022-11-08 18.773 0 +0
2022-11-09 2022-11-07 19.004 0 +0
2022-11-08 2022-11-04 18.427 0 +0
2022-11-07 2022-11-03 16.951 0 +0
2022-11-04 2022-11-02 17.504 0 +0
2022-11-03 2022-11-01 17.458 0 +0
2022-11-02 2022-10-31 17.274 0 +0
2022-11-01 2022-10-28 18.173 0 +0
2022-10-31 2022-10-27 19.165 0 +0
2022-10-28 2022-10-26 19.280 0 +0
2022-10-27 2022-10-25 19.972 0 +0
2022-10-26 2022-10-24 21.125 0 +0
2022-10-25 2022-10-21 23.581 0 +0
2022-10-24 2022-10-20 23.039 0 +0
2022-10-21 2022-10-19 23.235 0 +0
2022-10-20 2022-10-18 23.063 0 +0
2022-10-19 2022-10-17 22.993 0 +0
2022-10-18 2022-10-14 23.524 0 +0
2022-10-17 2022-10-13 22.901 0 +0
2022-10-14 2022-10-12 23.581 0 +0
2022-10-13 2022-10-11 24.216 0 +0
2022-10-12 2022-10-10 24.389 0 +0
2022-10-11 2022-10-07 24.100 0 +0
2022-10-10 2022-10-06 24.850 0 +0
2022-10-07 2022-10-05 25.023 0 +0
2022-10-06 2022-10-03 24.735 0 +0
2022-10-05 2022-09-30 23.581 0 +0
2022-10-03 2022-09-29 23.581 0 +0
2022-09-30 2022-09-28 24.216 0 +0
2022-09-29 2022-09-27 25.080 0 +0
2022-09-28 2022-09-26 24.735 0 +0
2022-09-27 2022-09-23 24.619 0 +0
2022-09-26 2022-09-22 24.908 0 +0
2022-09-23 2022-09-21 25.196 0 +0
2022-09-22 2022-09-20 25.484 0 +0
2022-09-21 2022-09-19 25.542 0 +0
2022-09-20 2022-09-16 26.003 0 +0
2022-09-19 2022-09-15 27.279 0 +0
2022-09-16 2022-09-14 26.224 0 +0
2022-09-15 2022-09-13 26.751 0 +0
2022-09-14 2022-09-09 26.869 0 +0
2022-09-13 2022-09-08 25.813 0 +0
2022-09-09 2022-09-07 26.341 0 +0
2022-09-08 2022-09-06 25.930 0 +0
2022-09-07 2022-09-05 25.050 0 +0
2022-09-06 2022-09-02 24.581 0 +0
2022-09-05 2022-09-01 25.168 0 +0
2022-09-02 2022-08-31 24.874 0 +0
2022-09-01 2022-08-30 24.816 0 +0
2022-08-31 2022-08-29 24.698 0 +0
2022-08-30 2022-08-26 25.050 0 +0
2022-08-29 2022-08-25 24.346 0 +0
2022-08-26 2022-08-24 23.232 0 +0
2022-08-25 2022-08-23 22.880 0 +0
2022-08-24 2022-08-22 23.349 0 +0
2022-08-23 2022-08-19 23.232 0 +0
2022-08-22 2022-08-18 22.762 0 +0
2022-08-19 2022-08-17 23.443 0 +0
2022-08-18 2022-08-16 23.701 0 +0
2022-08-17 2022-08-15 22.880 0 +0
2022-08-16 2022-08-12 23.325 0 +0
2022-08-15 2022-08-11 23.419 0 +0
2022-08-12 2022-08-10 23.642 0 +0
2022-08-11 2022-08-09 24.346 0 +0
2022-08-10 2022-08-08 24.581 0 +0
2022-08-09 2022-08-05 24.640 0 +0
2022-08-08 2022-08-04 24.346 0 +0
2022-08-05 2022-08-03 24.112 0 +0
2022-08-04 2022-08-02 24.522 0 +0
2022-08-03 2022-08-01 24.933 0 +0
2022-08-02 2022-07-29 25.402 0 +0
2022-08-01 2022-07-28 26.048 0 +0
2022-07-29 2022-07-27 25.989 0 +0
2022-07-28 2022-07-26 26.693 0 +0
2022-07-27 2022-07-25 25.754 0 +0
2022-07-26 2022-07-22 25.168 0 +0
2022-07-25 2022-07-21 25.050 0 +0
2022-07-22 2022-07-20 26.048 0 +0
2022-07-21 2022-07-19 26.751 0 +0
2022-07-20 2022-07-18 27.045 0 +0
2022-07-19 2022-07-15 26.048 0 +0
2022-07-18 2022-07-14 27.103 0 +0
2022-07-15 2022-07-13 27.338 0 +0
2022-07-14 2022-07-12 28.159 0 +0
2022-07-13 2022-07-11 28.335 0 +0
2022-07-12 2022-07-08 29.215 0 +0
2022-07-11 2022-07-07 28.629 0 +0
2022-07-08 2022-07-06 28.746 0 +0
2022-07-07 2022-07-05 28.863 0 +0
2022-07-06 2022-07-04 29.391 0 +0
2022-07-05 2022-06-30 29.098 0 +0
2022-07-04 2022-06-29 28.335 0 +0
2022-06-30 2022-06-28 28.453 0 +0
2022-06-29 2022-06-27 28.042 0 +0
2022-06-28 2022-06-24 27.162 0 +0
2022-06-27 2022-06-23 27.397 0 +0
2022-06-24 2022-06-22 28.436 0 +0
2022-06-23 2022-06-21 29.103 0 +0
2022-06-22 2022-06-20 28.739 0 +0
2022-06-21 2022-06-17 26.374 0 +0
2022-06-20 2022-06-16 26.556 0 +0
2022-06-17 2022-06-15 27.102 0 +0
2022-06-16 2022-06-14 26.132 0 +0
2022-06-15 2022-06-13 26.071 0 +0
2022-06-14 2022-06-10 26.799 0 +0
2022-06-13 2022-06-09 27.587 0 +0
2022-06-10 2022-06-08 27.041 0 +0
2022-06-09 2022-06-07 27.526 0 +0
2022-06-08 2022-06-06 27.041 0 +0
2022-06-07 2022-06-02 27.951 0 +0
2022-06-06 2022-06-01 28.618 0 +0
2022-06-02 2022-05-31 27.648 0 +0
2022-06-01 2022-05-30 27.769 0 +0
2022-05-31 2022-05-27 28.011 0 +0
2022-05-30 2022-05-26 28.072 0 +0
2022-05-27 2022-05-25 28.254 0 +0
2022-05-26 2022-05-24 28.254 0 +0
2022-05-25 2022-05-23 28.739 0 +0
2022-05-24 2022-05-20 29.163 0 +0
2022-05-23 2022-05-19 28.921 0 +0
2022-05-20 2022-05-18 29.163 0 +0
2022-05-19 2022-05-17 28.981 0 +0
2022-05-18 2022-05-16 28.739 0 +0
2022-05-17 2022-05-13 28.133 0 +0
2022-05-16 2022-05-12 26.496 0 +0
2022-05-13 2022-05-11 27.829 0 +0
2022-05-12 2022-05-10 28.678 0 +0
2022-05-11 2022-05-06 28.557 0 +0
2022-05-10 2022-05-05 30.800 0 +0
2022-05-06 2022-05-04 31.043 0 +0
2022-05-05 2022-05-03 30.861 0 +0
2022-05-04 2022-04-29 29.648 0 +0
2022-05-03 2022-04-28 29.224 0 +0
2022-04-29 2022-04-27 29.285 0 +0
2022-04-28 2022-04-26 29.891 0 +0
2022-04-27 2022-04-25 29.345 0 +0
2022-04-26 2022-04-22 30.194 0 +0
2022-04-25 2022-04-21 29.891 0 +0
2022-04-22 2022-04-20 30.376 0 +0
2022-04-21 2022-04-19 32.316 0 +0
2022-04-20 2022-04-14 32.922 0 +0
2022-04-19 2022-04-13 31.831 0 +0
2022-04-14 2022-04-12 31.103 0 +0
2022-04-13 2022-04-11 31.649 0 +0
2022-04-12 2022-04-08 32.437 0 +0
2022-04-11 2022-04-07 31.285 0 +0
2022-04-08 2022-04-06 31.952 0 +0
2022-04-07 2022-04-04 30.194 0 +0
2022-04-06 2022-04-01 28.072 0 +0
2022-04-04 2022-03-31 28.436 0 +0
2022-04-01 2022-03-30 28.981 0 +0
2022-03-31 2022-03-29 28.193 0 +0
2022-03-30 2022-03-28 28.800 0 +0
2022-03-29 2022-03-25 28.618 0 +0
2022-03-28 2022-03-24 28.618 0 +0
2022-03-25 2022-03-23 29.103 0 +0
2022-03-24 2022-03-22 28.557 0 +0
2022-03-23 2022-03-21 27.769 0 +0
2022-03-22 2022-03-18 29.042 0 +0
2022-03-21 2022-03-17 28.011 0 +0
2022-03-18 2022-03-16 26.071 0 +0
2022-03-17 2022-03-15 23.573 0 +0
2022-03-16 2022-03-14 26.132 0 +0
2022-03-15 2022-03-11 27.405 0 +0
2022-03-14 2022-03-10 28.375 0 +0
2022-03-11 2022-03-09 28.375 0 +0
2022-03-10 2022-03-08 29.588 0 +0
2022-03-09 2022-03-07 29.891 0 +0
2022-03-08 2022-03-04 29.345 0 +0
2022-03-07 2022-03-03 29.770 0 +0
2022-03-04 2022-03-02 28.860 0 +0
2022-03-03 2022-03-01 28.800 0 +0
2022-03-02 2022-02-28 28.921 0 +0
2022-03-01 2022-02-25 28.618 0 +0
2022-02-28 2022-02-24 29.042 0 +0
2022-02-25 2022-02-23 30.437 0 +0
2022-02-24 2022-02-22 30.679 0 +0
2022-02-23 2022-02-21 30.861 0 +0
2022-02-22 2022-02-18 30.255 0 +0
2022-02-21 2022-02-17 29.406 0 +0
2022-02-18 2022-02-16 29.648 0 +0
2022-02-17 2022-02-15 29.042 0 +0
2022-02-16 2022-02-14 29.224 0 +0
2022-02-15 2022-02-11 30.133 0 +0
2022-02-14 2022-02-10 29.527 0 +0
2022-02-11 2022-02-09 28.436 0 +0
2022-02-10 2022-02-08 28.739 0 +0
2022-02-09 2022-02-07 28.557 0 +0
2022-02-08 2022-02-04 28.496 0 +0
2022-02-07 2022-01-31 27.829 0 +0
2022-02-04 2022-01-27 27.951 0 +0
2022-01-28 2022-01-26 28.375 0 +0
2022-01-27 2022-01-25 28.193 0 +0
2022-01-26 2022-01-24 28.436 0 +0
2022-01-25 2022-01-21 28.436 0 +0
2022-01-24 2022-01-20 27.951 0 +0
2022-01-21 2022-01-19 28.314 0 +0
2022-01-20 2022-01-18 26.981 0 +0
2022-01-19 2022-01-17 26.496 0 +0
2022-01-18 2022-01-14 26.799 0 +0
2022-01-17 2022-01-13 26.859 0 +0
2022-01-14 2022-01-12 27.405 0 +0
2022-01-13 2022-01-11 27.708 0 +0
2022-01-12 2022-01-10 26.799 0 +0
2022-01-11 2022-01-07 26.920 0 +0
2022-01-10 2022-01-06 24.677 0 +0
2022-01-07 2022-01-05 23.937 0 +0
2022-01-06 2022-01-04 23.597 0 +0
2022-01-05 2022-01-03 22.336 0 +0
2022-01-04 2021-12-31 22.385 0 +0
2022-01-03 2021-12-29 22.288 0 +0
2021-12-30 2021-12-28 22.458 0 +0
2021-12-29 2021-12-24 22.385 0 +0
2021-12-28 2021-12-22 22.361 0 +0
2021-12-23 2021-12-21 22.724 0 +0
2021-12-22 2021-12-20 22.409 0 +0
2021-12-21 2021-12-17 22.652 0 +0
2021-12-20 2021-12-16 22.506 0 +0
2021-12-17 2021-12-15 22.288 0 +0
2021-12-16 2021-12-14 22.336 0 +0
2021-12-15 2021-12-13 23.185 0 +0
2021-12-14 2021-12-10 23.670 0 +0
2021-12-13 2021-12-09 23.767 0 +0
2021-12-10 2021-12-08 23.355 0 +0
2021-12-09 2021-12-07 23.112 0 +0
2021-12-08 2021-12-06 22.676 0 +0
2021-12-07 2021-12-03 22.676 0 +0
2021-12-06 2021-12-02 22.603 0 +0
2021-12-03 2021-12-01 21.997 0 +0
2021-12-02 2021-11-30 21.778 0 +0
2021-12-01 2021-11-29 22.191 0 +0
2021-11-30 2021-11-26 22.458 0 +0
2021-11-29 2021-11-25 22.870 0 +0
2021-11-26 2021-11-24 22.821 0 +0
2021-11-25 2021-11-23 22.627 0 +0
2021-11-24 2021-11-22 22.555 0 +0
2021-11-23 2021-11-19 22.458 0 +0
2021-11-22 2021-11-18 21.851 0 +0
2021-11-19 2021-11-17 22.264 0 +0
2021-11-18 2021-11-16 22.579 0 +0
2021-11-17 2021-11-15 22.312 0 +0
2021-11-16 2021-11-12 22.506 0 +0
2021-11-15 2021-11-11 22.676 0 +0
2021-11-12 2021-11-10 21.584 0 +0
2021-11-11 2021-11-09 20.226 0 +0
2021-11-10 2021-11-08 20.226 0 +0
2021-11-09 2021-11-05 19.838 0 +0
2021-11-08 2021-11-04 20.032 0 +0
2021-11-05 2021-11-03 20.275 0 +0
2021-11-04 2021-11-02 20.226 0 +0
2021-11-03 2021-11-01 20.711 0 +0
2021-11-02 2021-10-29 20.808 0 +0
2021-11-01 2021-10-28 21.027 0 +0
2021-10-29 2021-10-27 21.245 0 +0
2021-10-28 2021-10-26 21.342 0 +0
2021-10-27 2021-10-25 22.094 0 +0
2021-10-26 2021-10-22 22.579 0 +0
2021-10-25 2021-10-21 21.997 0 +0
2021-10-22 2021-10-20 20.978 0 +0
2021-10-21 2021-10-19 21.075 0 +0
2021-10-20 2021-10-18 21.002 0 +0
2021-10-19 2021-10-15 20.978 0 +0
2021-10-18 2021-10-12 21.754 0 +0
2021-10-15 2021-10-11 21.657 0 +0
2021-10-12 2021-10-08 21.148 0 +0
2021-10-11 2021-10-07 21.318 0 +0
2021-10-08 2021-10-06 21.172 0 +0
2021-10-07 2021-10-05 21.293 0 +0
2021-10-06 2021-10-04 21.706 0 +0
2021-10-05 2021-09-30 21.512 0 +0
2021-10-04 2021-09-29 21.560 0 +0
2021-09-30 2021-09-28 21.293 0 +0
2021-09-29 2021-09-27 20.105 0 +0
2021-09-28 2021-09-24 20.687 0 +0
2021-09-27 2021-09-23 21.027 0 +0
2021-09-24 2021-09-21 19.790 0 +0
2021-09-23 2021-09-20 19.184 0 +0
2021-09-21 2021-09-17 19.523 0 +0
2021-09-20 2021-09-16 20.057 0 +0
2021-09-17 2021-09-15 21.660 0 +0
2021-09-16 2021-09-14 22.182 0 +0
2021-09-15 2021-09-13 22.556 0 +0
2021-09-14 2021-09-10 22.282 0 +0
2021-09-13 2021-09-09 21.958 0 +0
2021-09-10 2021-09-08 22.182 0 +0
2021-09-09 2021-09-07 22.182 0 +0
2021-09-08 2021-09-06 22.456 0 +0
2021-09-07 2021-09-03 22.606 0 +0
2021-09-06 2021-09-02 22.108 0 +0
2021-09-03 2021-09-01 22.232 0 +0
2021-09-02 2021-08-31 22.282 0 +0
2021-09-01 2021-08-30 22.207 0 +0
2021-08-31 2021-08-27 22.058 0 +0
2021-08-30 2021-08-26 21.859 0 +0
2021-08-27 2021-08-25 22.182 0 +0
2021-08-26 2021-08-24 22.332 0 +0
2021-08-25 2021-08-23 22.158 0 +0
2021-08-24 2021-08-20 22.382 0 +0
2021-08-23 2021-08-19 22.680 0 +0
2021-08-20 2021-08-18 23.377 0 +0
2021-08-19 2021-08-17 23.452 0 +0
2021-08-18 2021-08-16 23.452 0 +0
2021-08-17 2021-08-13 23.253 0 +0
2021-08-16 2021-08-12 23.104 0 +0
2021-08-13 2021-08-11 23.178 0 +0
2021-08-12 2021-08-10 21.286 0 +0
2021-08-11 2021-08-09 21.137 0 +0
2021-08-10 2021-08-06 20.415 0 +0
2021-08-09 2021-08-05 20.714 0 +0
2021-08-06 2021-08-04 20.763 0 +0
2021-08-05 2021-08-03 20.838 0 +0
2021-08-04 2021-08-02 20.987 0 +0
2021-08-03 2021-07-30 20.290 0 +0
2021-08-02 2021-07-29 21.236 0 +0
2021-07-30 2021-07-28 21.684 0 +0
2021-07-29 2021-07-27 21.909 0 +0
2021-07-28 2021-07-26 22.456 0 +0
2021-07-27 2021-07-23 22.929 0 +0
2021-07-26 2021-07-22 22.581 0 +0
2021-07-23 2021-07-21 22.083 0 +0
2021-07-22 2021-07-20 22.158 0 +0
2021-07-21 2021-07-19 22.581 0 +0
2021-07-20 2021-07-16 22.880 0 +0
2021-07-19 2021-07-15 22.655 0 +0
2021-07-16 2021-07-14 22.182 0 +0
2021-07-15 2021-07-13 22.307 0 +0
2021-07-14 2021-07-12 22.182 0 +0
2021-07-13 2021-07-09 22.058 0 +0
2021-07-12 2021-07-08 22.232 0 +0
2021-07-09 2021-07-07 22.332 0 +0
2021-07-08 2021-07-06 22.133 0 +0
2021-07-07 2021-07-05 22.232 0 +0
2021-07-06 2021-07-02 22.207 0 +0
2021-07-05 2021-06-30 21.958 0 +0
2021-07-02 2021-06-29 22.531 0 +0
2021-06-30 2021-06-28 22.680 0 +0
2021-06-29 2021-06-25 22.830 0 +0
2021-06-28 2021-06-24 22.830 0 +0
2021-06-25 2021-06-23 24.497 0 +0
2021-06-24 2021-06-22 24.290 0 +0
2021-06-23 2021-06-21 24.419 0 +0
2021-06-22 2021-06-18 24.419 0 +0
2021-06-21 2021-06-17 25.196 0 +0
2021-06-18 2021-06-16 25.144 0 +0
2021-06-17 2021-06-15 24.989 0 +0
2021-06-16 2021-06-11 25.559 0 +0
2021-06-15 2021-06-10 25.326 0 +0
2021-06-11 2021-06-09 24.859 0 +0
2021-06-10 2021-06-08 24.264 0 +0
2021-06-09 2021-06-07 23.694 0 +0
2021-06-08 2021-06-04 23.824 0 +0
2021-06-07 2021-06-03 23.979 0 +0
2021-06-04 2021-06-02 23.979 0 +0
2021-06-03 2021-06-01 23.979 0 +0
2021-06-02 2021-05-31 24.031 0 +0
2021-06-01 2021-05-28 24.342 0 +0
2021-05-31 2021-05-27 24.367 0 +0
2021-05-28 2021-05-26 24.342 0 +0
2021-05-27 2021-05-25 23.979 0 +0
2021-05-26 2021-05-24 23.979 0 +0
2021-05-25 2021-05-21 23.927 0 +0
2021-05-24 2021-05-20 24.057 0 +0
2021-05-21 2021-05-18 24.445 0 +0
2021-05-20 2021-05-17 23.824 0 +0
2021-05-18 2021-05-14 23.927 0 +0
2021-05-17 2021-05-13 23.875 0 +0
2021-05-14 2021-05-12 24.264 0 +0
2021-05-13 2021-05-11 24.575 0 +0
2021-05-12 2021-05-10 25.274 0 +0
2021-05-11 2021-05-07 25.300 0 +0
2021-05-10 2021-05-06 25.222 0 +0
2021-05-07 2021-05-05 25.248 0 +0
2021-05-06 2021-05-04 25.144 0 +0
2021-05-05 2021-05-03 25.092 0 +0
2021-05-04 2021-04-30 25.455 0 +0
2021-05-03 2021-04-29 25.559 0 +0
2021-04-30 2021-04-28 25.300 0 +0
2021-04-29 2021-04-27 25.326 0 +0
2021-04-28 2021-04-26 25.377 0 +0
2021-04-27 2021-04-23 25.792 0 +0
2021-04-26 2021-04-22 25.960 0 +0
2021-04-23 2021-04-21 25.714 0 +0
2021-04-22 2021-04-20 25.895 0 +0
2021-04-21 2021-04-19 25.792 0 +0
2021-04-20 2021-04-16 26.089 0 +0
2021-04-19 2021-04-15 25.688 0 +0
2021-04-16 2021-04-14 25.740 0 +0
2021-04-15 2021-04-13 25.507 0 +0
2021-04-14 2021-04-12 25.481 0 +0
2021-04-13 2021-04-09 25.740 0 +0
2021-04-12 2021-04-08 25.766 0 +0
2021-04-09 2021-04-07 25.740 0 +0
2021-04-08 2021-04-01 26.154 0 +0
2021-04-07 2021-03-31 26.154 0 +0
2021-04-01 2021-03-30 26.996 0 +0
2021-03-31 2021-03-29 28.226 0 +0
2021-03-30 2021-03-26 26.543 0 +0
2021-03-29 2021-03-25 26.478 0 +0
2021-03-26 2021-03-24 26.931 0 +0
2021-03-25 2021-03-23 27.319 0 +0
2021-03-24 2021-03-22 27.449 0 +0
2021-03-23 2021-03-19 26.672 0 +0
2021-03-22 2021-03-18 27.125 0 +0
2021-03-19 2021-03-17 27.319 0 +0
2021-03-18 2021-03-16 27.060 0 +0
2021-03-17 2021-03-15 25.895 0 +0
2021-03-16 2021-03-12 25.429 0 +0
2021-03-15 2021-03-11 25.274 0 +0
2021-03-12 2021-03-10 25.041 0 +0
2021-03-11 2021-03-09 24.937 0 +0
2021-03-10 2021-03-08 24.419 0 +0
2021-03-09 2021-03-05 24.393 0 +0
2021-03-08 2021-03-04 24.600 0 +0
2021-03-05 2021-03-03 24.963 0 +0
2021-03-04 2021-03-02 24.782 0 +0
2021-03-03 2021-03-01 25.248 0 +0
2021-03-02 2021-02-26 25.429 0 +0
2021-03-01 2021-02-25 26.025 0 +0
2021-02-26 2021-02-24 24.160 0 +0
2021-02-25 2021-02-23 24.678 0 +0
2021-02-24 2021-02-22 24.238 0 +0
2021-02-23 2021-02-19 24.393 0 +0
2021-02-22 2021-02-18 23.849 0 +0
2021-02-19 2021-02-17 23.953 0 +0
2021-02-18 2021-02-16 23.979 0 +0
2021-02-17 2021-02-11 23.461 0 +0
2021-02-16 2021-02-09 23.306 0 +0
2021-02-10 2021-02-08 23.772 0 +0
2021-02-09 2021-02-05 23.176 0 +0
2021-02-08 2021-02-04 22.865 0 +0
2021-02-05 2021-02-03 23.021 0 +0
2021-02-04 2021-02-02 22.969 0 +0
2021-02-03 2021-02-01 23.254 0 +0
2021-02-02 2021-01-29 22.632 0 +0
2021-02-01 2021-01-28 23.176 0 +0
2021-01-29 2021-01-27 23.798 0 +0
2021-01-28 2021-01-26 23.849 0 +0
2021-01-27 2021-01-25 23.927 0 +0
2021-01-26 2021-01-22 24.186 0 +0
2021-01-25 2021-01-21 24.756 0 +0
2021-01-22 2021-01-20 25.507 0 +0
2021-01-21 2021-01-19 24.316 0 +0
2021-01-20 2021-01-18 23.176 0 +0
2021-01-19 2021-01-15 22.063 0 +0
2021-01-18 2021-01-14 21.778 0 +0
2021-01-15 2021-01-13 21.856 0 +0
2021-01-14 2021-01-12 21.881 0 +0
2021-01-13 2021-01-11 21.312 0 +0
2021-01-12 2021-01-08 20.224 0 +0
2021-01-11 2021-01-07 19.913 0 +0
2021-01-08 2021-01-06 19.680 0 +0
2021-01-07 2021-01-05 20.457 0 +0
2021-01-06 2021-01-04 21.364 0 +0
2021-01-05 2020-12-31 21.830 0 +0
2021-01-04 2020-12-29 21.778 0 +0
2020-12-30 2020-12-28 22.270 0 +0
2020-12-29 2020-12-24 22.399 0 +0
2020-12-28 2020-12-22 22.322 0 +0
2020-12-23 2020-12-21 22.555 0 +0
2020-12-22 2020-12-18 23.176 0 +0
2020-12-21 2020-12-17 23.124 0 +0
2020-12-18 2020-12-16 22.943 0 +0
2020-12-17 2020-12-15 22.684 0 +0
2020-12-16 2020-12-14 23.176 0 +0
2020-12-15 2020-12-11 22.736 0 +0
2020-12-14 2020-12-10 22.658 0 +0
2020-12-11 2020-12-09 22.840 0 +0
2020-12-10 2020-12-08 23.047 0 +0
2020-12-09 2020-12-07 24.005 0 +0
2020-12-08 2020-12-04 24.083 0 +0
2020-12-07 2020-12-03 24.704 0 +0
2020-12-04 2020-12-02 24.989 0 +0
2020-12-03 2020-12-01 24.678 0 +0
2020-12-02 2020-11-30 24.419 0 +0
2020-12-01 2020-11-27 25.118 0 +0
2020-11-30 2020-11-26 24.316 0 +0
2020-11-27 2020-11-25 23.953 0 +0
2020-11-26 2020-11-24 23.254 0 +0
2020-11-25 2020-11-23 22.840 0 +0
2020-11-24 2020-11-20 23.668 0 +0
2020-11-23 2020-11-19 24.600 0 +0
2020-11-20 2020-11-18 25.092 0 +0
2020-11-19 2020-11-17 25.015 0 +0
2020-11-18 2020-11-16 25.507 0 +0
2020-11-17 2020-11-13 26.866 0 +0
2020-11-16 2020-11-12 27.255 0 +0
2020-11-13 2020-11-11 28.291 0 +0
2020-11-12 2020-11-10 26.996 0 +0
2020-11-11 2020-11-09 26.219 0 +0
2020-11-10 2020-11-06 26.219 0 +0
2020-11-09 2020-11-05 25.818 0 +0
2020-11-06 2020-11-04 25.015 0 +0
2020-11-05 2020-11-03 25.222 0 +0
2020-11-04 2020-11-02 25.196 0 +0
2020-11-03 2020-10-30 25.118 0 +0
2020-11-02 2020-10-29 24.859 0 +0
2020-10-30 2020-10-28 24.704 0 +0
2020-10-29 2020-10-27 24.756 0 +0
2020-10-28 2020-10-23 25.403 0 +0
2020-10-27 2020-10-22 25.533 0 +0
2020-10-23 2020-10-21 25.351 0 +0
2020-10-22 2020-10-20 25.274 0 +0
2020-10-21 2020-10-19 25.481 0 +0
2020-10-20 2020-10-16 25.351 0 +0
2020-10-19 2020-10-15 25.144 0 +0
2020-10-16 2020-10-14 25.766 0 +0
2020-10-15 2020-10-12 26.219 0 +0
2020-10-14 2020-10-09 25.766 0 +0
2020-10-12 2020-10-08 25.610 0 +0
2020-10-09 2020-10-07 25.610 0 +0
2020-10-08 2020-10-06 25.455 0 +0
2020-10-07 2020-10-05 25.041 0 +0
2020-10-06 2020-09-30 25.118 0 +0
2020-10-05 2020-09-29 24.782 0 +0
2020-09-30 2020-09-28 25.092 0 +0
2020-09-29 2020-09-25 24.963 0 +0
2020-09-28 2020-09-24 25.481 0 +0
2020-09-25 2020-09-23 25.429 0 +0
2020-09-24 2020-09-22 25.559 0 +0
2020-09-23 2020-09-21 26.025 0 +0
2020-09-22 2020-09-18 26.348 0 +0
2020-09-21 2020-09-17 27.591 0 +0
2020-09-18 2020-09-16 28.054 0 +0
2020-09-17 2020-09-15 28.253 0 +0
2020-09-16 2020-09-14 28.054 0 +0
2020-09-15 2020-09-11 28.054 0 +0
2020-09-14 2020-09-10 28.121 0 +0
2020-09-11 2020-09-09 28.253 0 +0
2020-09-10 2020-09-08 28.385 0 +0
2020-09-09 2020-09-07 28.121 0 +0
2020-09-08 2020-09-04 28.518 0 +0
2020-09-07 2020-09-03 28.385 0 +0
2020-09-04 2020-09-02 28.650 0 +0
2020-09-03 2020-09-01 28.848 0 +0
2020-09-02 2020-08-31 29.709 0 +0
2020-09-01 2020-08-28 30.238 0 +0
2020-08-31 2020-08-27 30.238 0 +0
2020-08-28 2020-08-26 30.701 0 +0
2020-08-27 2020-08-25 30.370 0 +0
2020-08-26 2020-08-24 31.032 0 +0
2020-08-25 2020-08-21 30.767 0 +0
2020-08-24 2020-08-20 30.569 0 +0
2020-08-21 2020-08-19 31.032 0 +0
2020-08-20 2020-08-18 30.966 0 +0
2020-08-19 2020-08-17 30.966 0 +0
2020-08-18 2020-08-14 31.297 0 +0
2020-08-17 2020-08-13 30.966 0 +0
2020-08-14 2020-08-12 30.767 0 +0
2020-08-13 2020-08-11 30.767 0 +0
2020-08-12 2020-08-10 30.370 0 +0
2020-08-11 2020-08-07 30.304 0 +0
2020-08-10 2020-08-06 30.569 0 +0
2020-08-07 2020-08-05 30.900 0 +0
2020-08-06 2020-08-04 31.032 0 +0
2020-08-05 2020-08-03 30.966 0 +0
2020-08-04 2020-07-31 31.230 0 +0
2020-08-03 2020-07-30 30.900 0 +0
2020-07-31 2020-07-29 30.966 0 +0
2020-07-30 2020-07-28 30.833 0 +0
2020-07-29 2020-07-27 30.966 0 +0
2020-07-28 2020-07-24 31.230 0 +0
2020-07-27 2020-07-23 31.892 0 +0
2020-07-24 2020-07-22 31.958 0 +0
2020-07-23 2020-07-21 32.951 0 +0
2020-07-22 2020-07-20 32.752 0 +0
2020-07-21 2020-07-17 32.157 0 +0
2020-07-20 2020-07-16 32.421 0 +0
2020-07-17 2020-07-15 32.620 0 +0
2020-07-16 2020-07-14 33.017 0 +0
2020-07-15 2020-07-13 33.215 0 +0
2020-07-14 2020-07-10 33.414 0 +0
2020-07-13 2020-07-09 33.745 0 +0
2020-07-10 2020-07-08 33.811 0 +0
2020-07-09 2020-07-07 34.406 0 +0
2020-07-08 2020-07-06 35.664 0 +0
2020-07-07 2020-07-03 33.811 0 +0
2020-07-06 2020-07-02 33.149 0 +0
2020-07-03 2020-06-30 31.032 0 +0
2020-07-02 2020-06-29 32.797 0 +0
2020-06-30 2020-06-26 33.136 0 +0
2020-06-29 2020-06-24 33.678 0 +0
2020-06-26 2020-06-23 34.084 0 +0
2020-06-24 2020-06-22 33.949 0 +0
2020-06-23 2020-06-19 34.288 0 +0
2020-06-22 2020-06-18 33.542 0 +0
2020-06-19 2020-06-17 33.610 0 +0
2020-06-18 2020-06-16 33.542 0 +0
2020-06-17 2020-06-15 32.255 0 +0
2020-06-16 2020-06-12 32.729 0 +0
2020-06-15 2020-06-11 33.203 0 +0
2020-06-12 2020-06-10 34.423 0 +0
2020-06-11 2020-06-09 34.288 0 +0
2020-06-10 2020-06-08 33.610 0 +0
2020-06-09 2020-06-05 33.881 0 +0
2020-06-08 2020-06-04 33.203 0 +0
2020-06-05 2020-06-03 33.746 0 +0
2020-06-04 2020-06-02 33.881 0 +0
2020-06-03 2020-06-01 33.474 0 +0
2020-06-02 2020-05-29 31.984 0 +0
2020-06-01 2020-05-28 32.594 0 +0
2020-05-29 2020-05-27 32.865 0 +0
2020-05-28 2020-05-26 33.068 0 +0
2020-05-27 2020-05-25 32.661 0 +0
2020-05-26 2020-05-22 32.051 0 +0
2020-05-25 2020-05-21 33.610 0 +0
2020-05-22 2020-05-20 33.610 0 +0
2020-05-21 2020-05-19 33.949 0 +0
2020-05-20 2020-05-18 33.474 0 +0
2020-05-19 2020-05-15 33.000 0 +0
2020-05-18 2020-05-14 33.678 0 +0
2020-05-15 2020-05-13 34.559 0 +0
2020-05-14 2020-05-12 34.423 0 +0
2020-05-13 2020-05-11 35.507 0 +0
2020-05-12 2020-05-08 34.965 0 +0
2020-05-11 2020-05-07 34.762 0 +0
2020-05-08 2020-05-06 35.711 0 +0
2020-05-07 2020-05-05 36.185 0 +0
2020-05-06 2020-05-04 36.456 0 +0
2020-05-05 2020-04-29 38.557 0 +0
2020-05-04 2020-04-28 37.811 0 +0
2020-04-29 2020-04-27 36.524 0 +0
2020-04-28 2020-04-24 35.372 0 +0
2020-04-27 2020-04-23 35.507 0 +0
2020-04-24 2020-04-22 35.304 0 +0
2020-04-23 2020-04-21 34.897 0 +0
2020-04-22 2020-04-20 35.507 0 +0
2020-04-21 2020-04-17 35.440 0 +0
2020-04-20 2020-04-16 34.762 0 +0
2020-04-17 2020-04-15 34.694 0 +0
2020-04-16 2020-04-14 35.778 0 +0
2020-04-15 2020-04-09 36.321 0 +0
2020-04-14 2020-04-08 35.507 0 +0
2020-04-09 2020-04-07 35.372 0 +0
2020-04-08 2020-04-06 34.491 0 +0
2020-04-07 2020-04-03 33.881 0 +0
2020-04-06 2020-04-02 32.932 0 +0
2020-04-03 2020-04-01 32.458 0 +0
2020-04-02 2020-03-31 32.594 0 +0
2020-04-01 2020-03-30 31.916 0 +0
2020-03-31 2020-03-27 31.916 0 +0
2020-03-30 2020-03-26 31.848 0 +0
2020-03-27 2020-03-25 32.594 0 +0
2020-03-26 2020-03-24 31.171 0 +0
2020-03-25 2020-03-23 30.019 0 +0
2020-03-24 2020-03-20 32.458 0 +0
2020-03-23 2020-03-19 29.815 0 +0
2020-03-20 2020-03-18 31.238 0 +0
2020-03-19 2020-03-17 33.068 0 +0
2020-03-18 2020-03-16 33.271 0 +0
2020-03-17 2020-03-13 34.220 0 +0
2020-03-16 2020-03-12 35.033 0 +0
2020-03-13 2020-03-11 35.778 0 +0
2020-03-12 2020-03-10 34.897 0 +0
2020-03-11 2020-03-09 34.626 0 +0
2020-03-10 2020-03-06 36.592 0 +0
2020-03-09 2020-03-05 37.337 0 +0
2020-03-06 2020-03-04 36.930 0 +0
2020-03-05 2020-03-03 36.253 0 +0
2020-03-04 2020-03-02 36.117 0 +0
2020-03-03 2020-02-28 35.440 0 +0
2020-03-02 2020-02-27 36.253 0 +0
2020-02-28 2020-02-26 36.253 0 +0
2020-02-27 2020-02-25 36.049 0 +0
2020-02-26 2020-02-24 35.914 0 +0
2020-02-25 2020-02-21 36.727 0 +0
2020-02-24 2020-02-20 37.608 0 +0
2020-02-21 2020-02-19 38.150 0 +0
2020-02-20 2020-02-18 38.015 0 +0
2020-02-19 2020-02-17 38.828 0 +0
2020-02-18 2020-02-14 38.828 0 +0
2020-02-17 2020-02-13 38.150 0 +0
2020-02-14 2020-02-12 38.218 0 +0
2020-02-13 2020-02-11 38.150 0 +0
2020-02-12 2020-02-10 36.795 0 +0
2020-02-11 2020-02-07 36.388 0 +0
2020-02-10 2020-02-06 37.066 0 +0
2020-02-07 2020-02-05 35.507 0 +0
2020-02-06 2020-02-04 35.236 0 +0
2020-02-05 2020-02-03 34.355 0 +0
2020-02-04 2020-01-31 34.220 0 +0
2020-02-03 2020-01-30 34.355 0 +0
2020-01-31 2020-01-29 35.169 0 +0
2020-01-30 2020-01-24 36.524 0 +0
2020-01-29 2020-01-22 38.286 0 +0
2020-01-23 2020-01-21 37.744 0 +0
2020-01-22 2020-01-20 39.099 0 +0
2020-01-21 2020-01-17 40.183 0 +0
2020-01-20 2020-01-16 41.064 0 +0
2020-01-17 2020-01-15 39.912 0 -2,952
2020-01-13 2020-01-09 40.590 2,952 -10,349 0.00% 119,820
2019-12-27 2019-12-20 40.115 13,301 -1,476 0.00% 533,572
2019-12-17 2019-12-13 39.573 14,777 -5,903 0.00% 584,771
2019-12-16 2019-12-12 39.031 20,680 -8,301 0.00% 807,161
2019-12-04 2019-12-02 36.524 28,981 -15,348 0.00% 1,058,496
2019-11-25 2019-11-21 35.507 44,329 -184 0.00% 1,574,006
2019-11-05 2019-11-01 34.288 44,513 -1,476 0.00% 1,526,246
2019-11-04 2019-10-31 33.610 45,989 -4,427 0.00% 1,545,691
2019-10-29 2019-10-25 34.152 50,416 -2,952 0.00% 1,721,813
2019-09-17 2019-09-13 36.471 53,368 +915 0.00% 1,946,405
2019-06-18 2019-06-14 38.967 52,453 +947 0.00% 2,043,953
2018-09-18 2018-09-14 34.493 51,506 +868 0.00% 1,776,598
2018-07-26 2018-07-24 35.136 50,638 -2,801 0.00% 1,779,205
2018-07-23 2018-07-19 33.779 53,439 +2,801 0.00% 1,805,110
2018-06-13 2018-06-11 41.634 50,638 +781 0.00% 2,108,285
2018-01-26 2018-01-24 44.318 49,857 -4,136 0.00% 2,209,573
2018-01-17 2018-01-15 41.344 53,993 -1,378 0.00% 2,232,303
2018-01-10 2018-01-08 42.650 55,371 -2,758 0.00% 2,361,569
2018-01-05 2018-01-03 38.733 58,129 -6,893 0.00% 2,251,516
2017-12-27 2017-12-21 35.034 65,022 +6,893 0.00% 2,277,972
2017-11-14 2017-11-10 35.614 58,129 -1,378 0.00% 2,070,214
2017-10-23 2017-10-19 36.702 59,507 -4,136 0.00% 2,184,034
2017-10-20 2017-10-18 37.355 63,643 +4,136 0.00% 2,377,381
2017-10-18 2017-10-16 37.500 59,507 -4,136 0.00% 2,231,513
2017-09-29 2017-09-27 36.920 63,643 +1,378 0.00% 2,349,683
2017-09-27 2017-09-25 36.920 62,265 +2,758 0.00% 2,298,808
2017-09-13 2017-09-11 40.189 59,507 +760 0.00% 2,391,551
2017-08-28 2017-08-24 40.851 58,747 -5,444 0.00% 2,399,853
2017-08-25 2017-08-22 38.867 64,191 -1,362 0.00% 2,494,905
2017-08-18 2017-08-16 37.177 65,553 -2,722 0.00% 2,437,066
2017-08-15 2017-08-11 37.177 68,275 -6,805 0.00% 2,538,262
2017-07-27 2017-07-25 37.618 75,080 -6,805 0.00% 2,824,349
2017-07-18 2017-07-14 37.324 81,885 +6,805 0.00% 3,056,274
2017-06-16 2017-06-14 35.094 75,080 +5,369 0.00% 2,634,848
2017-06-13 2017-06-09 35.468 69,711 +1,336 0.00% 2,472,510
2017-06-12 2017-06-08 35.842 68,375 +6,682 0.00% 2,450,707
2017-05-31 2017-05-26 34.869 61,693 -6,682 0.00% 2,151,197
2017-05-10 2017-05-08 32.475 68,375 +6,682 0.00% 2,220,473
2017-03-30 2017-03-28 33.897 61,693 +4,009 0.00% 2,091,185
2017-03-27 2017-03-23 35.842 57,684 +4,010 0.00% 2,067,518
2017-03-15 2017-03-13 36.815 53,674 -2,673 0.00% 1,976,003
2017-03-10 2017-03-08 36.590 56,347 -6,682 0.00% 2,061,760
2017-03-07 2017-03-03 34.869 63,029 +6,682 0.00% 2,197,783
2017-02-21 2017-02-17 35.318 56,347 -6,682 0.00% 1,990,083
2017-02-10 2017-02-08 36.067 63,029 +1,336 0.00% 2,273,243
2017-01-16 2017-01-12 33.897 61,693 -6,682 0.00% 2,091,185
2017-01-13 2017-01-11 33.523 68,375 -8,019 0.00% 2,292,101
2016-12-29 2016-12-23 30.529 76,394 +1,337 0.00% 2,332,265
2016-12-15 2016-12-13 32.625 75,057 +6,682 0.00% 2,448,703
2016-12-12 2016-12-08 33.523 68,375 -6,682 0.00% 2,292,101
2016-12-07 2016-12-05 33.148 75,057 +6,682 0.00% 2,488,017
2016-11-29 2016-11-25 33.223 68,375 +6,682 0.00% 2,271,636
2016-11-22 2016-11-18 32.924 61,693 +6,682 0.00% 2,031,174
2016-11-18 2016-11-16 32.924 55,011 -14,843 0.00% 1,811,176
2016-11-10 2016-11-08 35.992 69,854 -1,337 0.00% 2,514,171
2016-11-07 2016-11-03 35.393 71,191 +1,337 0.00% 2,519,676
2016-10-17 2016-10-13 35.543 69,854 -1,337 0.00% 2,482,809
2016-10-13 2016-10-11 35.917 71,191 +1,337 0.00% 2,556,965
2016-10-12 2016-10-07 37.488 69,854 +1,336 0.00% 2,618,710
2016-10-06 2016-10-04 38.012 68,518 +1,336 0.00% 2,604,515
2016-09-23 2016-09-21 40.706 67,182 -1,336 0.00% 2,734,704
2016-09-21 2016-09-19 39.284 68,518 -1,336 0.00% 2,691,674
2016-09-15 2016-09-13 39.364 69,854 +3,575 0.00% 2,749,740
2016-09-13 2016-09-09 41.639 66,279 -1,318 0.00% 2,759,824
2016-09-12 2016-09-08 40.653 67,597 +1,318 0.00% 2,748,054
2016-05-10 2016-05-06 35.301 66,279 +1,200 0.00% 2,339,692
2016-04-13 2016-04-11 37.309 65,079 +14,379 0.00% 2,428,032
2015-10-16 2015-10-14 40.245 50,700 +682 0.00% 2,040,436
2015-09-22 2015-09-18 37.348 50,018 -1,277 0.00% 1,868,085
2015-09-09 2015-09-07 34.204 51,295 +452 0.00% 1,754,520
2015-09-02 2015-08-31 35.863 50,843 +3,798 0.00% 1,823,401
2015-08-27 2015-08-25 33.968 47,045 -2,532 0.00% 1,598,002
2015-08-14 2015-08-12 36.574 49,577 +1,266 0.00% 1,813,245
2015-08-13 2015-08-11 39.892 48,311 -2,532 0.00% 1,927,226
2015-08-11 2015-08-07 38.233 50,843 +2,532 0.00% 1,943,891
2015-07-23 2015-07-21 42.499 48,311 +1,266 0.00% 2,053,164
2015-07-02 2015-06-29 42.657 47,045 -6,330 0.00% 2,006,793
2015-06-26 2015-06-24 44.474 53,375 -2,532 0.00% 2,373,786
2015-06-23 2015-06-19 43.368 55,907 +2,532 0.00% 2,424,565
2015-06-18 2015-06-16 44.957 53,375 +667 0.00% 2,399,564
2015-06-04 2015-06-02 45.357 52,708 -1,250 0.00% 2,390,660
2015-06-03 2015-06-01 46.157 53,958 +1,250 0.00% 2,490,519
2015-05-27 2015-05-22 47.117 52,708 +1,250 0.00% 2,483,419
2015-05-13 2015-05-11 48.956 51,458 +2,501 0.00% 2,519,199
2015-05-12 2015-05-08 47.037 48,957 +3,750 0.00% 2,302,769
2015-05-06 2015-05-04 51.116 45,207 +2,500 0.00% 2,310,813
2015-04-02 2015-03-31 40.077 42,707 -6,250 0.00% 1,711,571
2015-03-16 2015-03-12 34.797 48,957 +6,250 0.00% 1,703,579
2015-01-19 2015-01-15 40.397 42,707 -1,250 0.00% 1,725,236
2014-12-17 2014-12-15 35.997 43,957 +1,250 0.00% 1,582,336
2014-12-10 2014-12-08 37.437 42,707 -6,250 0.00% 1,598,833
2014-11-13 2014-11-11 34.477 48,957 -8,751 0.00% 1,687,914
2014-11-12 2014-11-10 34.637 57,708 +12,501 0.00% 1,998,859
2014-08-27 2014-08-25 37.444 45,207 +394 0.00% 1,692,712
2014-07-25 2014-07-23 36.152 44,813 -6,196 0.00% 1,620,099
2014-07-22 2014-07-18 33.409 51,009 -6,196 0.00% 1,704,145
2014-07-07 2014-07-03 32.150 57,205 -1,239 0.00% 1,839,131
2014-06-27 2014-06-25 30.439 58,444 +1,239 0.00% 1,778,980
2014-06-11 2014-06-09 31.817 57,205 +13,059 0.00% 1,820,064
2014-05-27 2014-05-23 32.767 44,146 -1,221 0.00% 1,446,521
2014-04-25 2014-04-23 31.685 45,367 +1,221 0.00% 1,437,474
2014-04-04 2014-04-02 34.487 44,146 -7,324 0.00% 1,522,464
2014-03-25 2014-03-21 31.849 51,470 -1,221 0.00% 1,639,283
2014-03-19 2014-03-17 30.342 52,691 +1,221 0.00% 1,598,751
2014-03-18 2014-03-14 30.997 51,470 -2,442 0.00% 1,595,434
2014-03-17 2014-03-13 30.801 53,912 +6,104 0.00% 1,660,530
2014-02-26 2014-02-24 33.176 47,808 +2,441 0.00% 1,586,094
2014-02-18 2014-02-14 35.388 45,367 +2,442 0.00% 1,605,452
2014-02-14 2014-02-12 36.535 42,925 -2,442 0.00% 1,568,262
2014-02-10 2014-02-06 33.258 45,367 -1,220 0.00% 1,508,827
2014-02-07 2014-02-05 32.537 46,587 +3,662 0.00% 1,515,819
2014-02-06 2014-02-04 33.340 42,925 +2,441 0.00% 1,431,127
2014-01-08 2014-01-06 34.241 40,484 -12,207 0.00% 1,386,223
2013-12-16 2013-12-12 37.108 52,691 +12,207 0.00% 1,955,276
2013-12-13 2013-12-11 36.945 40,484 +1,221 0.00% 1,495,662
2013-11-21 2013-11-19 39.402 39,263 -12,207 0.00% 1,547,042
2013-11-12 2013-11-08 37.682 51,470 +12,207 0.00% 1,939,481
2013-08-26 2013-08-22 38.142 39,263 +305 0.00% 1,497,576
2013-08-06 2013-08-02 38.638 38,958 -12,112 0.00% 1,505,241
2013-07-18 2013-07-16 35.253 51,070 -18,169 0.00% 1,800,351
2013-07-17 2013-07-15 35.583 69,239 +30,281 0.00% 2,463,721
2013-06-28 2013-06-26 31.471 38,958 -2,422 0.00% 1,226,064
2013-06-26 2013-06-24 30.844 41,380 +2,422 0.00% 1,276,324
2013-06-04 2013-05-31 38.624 38,958 +403 0.00% 1,504,725
2013-04-23 2013-04-19 39.625 38,555 -4,795 0.00% 1,527,755
2013-04-12 2013-04-10 35.955 43,350 -1,198 0.00% 1,558,640
2013-04-11 2013-04-09 34.870 44,548 +1,198 0.00% 1,553,403
2013-03-22 2013-03-20 35.538 43,350 -1,198 0.00% 1,540,559
2013-03-21 2013-03-19 34.537 44,548 +1,198 0.00% 1,538,538
2013-03-14 2013-03-12 37.206 43,350 +2,398 0.00% 1,612,885
2013-03-08 2013-03-06 36.789 40,952 -2,398 0.00% 1,506,584
2013-03-07 2013-03-05 35.621 43,350 -1,198 0.00% 1,544,175
2013-03-06 2013-03-04 35.788 44,548 +3,596 0.00% 1,594,282
2013-02-26 2013-02-22 37.206 40,952 -1,199 0.00% 1,523,665
2013-02-22 2013-02-20 36.205 42,151 +2,398 0.00% 1,526,079
2013-02-20 2013-02-18 37.873 39,753 +1,198 0.00% 1,505,585
2013-01-04 2013-01-02 40.042 38,555 -1,198 0.00% 1,543,837
2012-12-07 2012-12-05 37.790 39,753 -1,199 0.00% 1,502,269
2012-12-05 2012-12-03 37.290 40,952 +1,199 0.00% 1,527,081
2012-11-22 2012-11-20 34.537 39,753 -1,199 0.00% 1,372,934
2012-11-19 2012-11-15 34.453 40,952 +1,199 0.00% 1,410,928
2012-09-27 2012-09-25 31.967 39,753 -1,199 0.00% 1,270,793
2012-09-26 2012-09-24 31.900 40,952 +1,199 0.00% 1,306,389
2012-09-17 2012-09-13 32.301 39,753 -4,795 0.00% 1,284,058
2012-09-13 2012-09-11 31.133 44,548 -3,596 0.00% 1,386,914
2012-09-11 2012-09-07 30.632 48,144 -1,199 0.00% 1,474,770
2012-09-10 2012-09-06 29.832 49,343 +1,199 0.00% 1,471,982
2012-09-07 2012-09-05 29.598 48,144 -2,398 0.00% 1,424,969
2012-09-04 2012-08-31 29.231 50,542 +1,199 0.00% 1,477,393
2012-08-30 2012-08-28 30.151 49,343 +1,655 0.00% 1,487,742
2012-08-24 2012-08-22 30.522 47,688 +3,562 0.00% 1,455,514
2012-08-23 2012-08-21 30.858 44,126 -5,936 0.00% 1,361,662
2012-08-22 2012-08-20 30.892 50,062 -2,375 0.00% 1,546,524
2012-08-21 2012-08-17 30.454 52,437 +1,187 0.00% 1,596,928
2012-08-20 2012-08-16 29.780 51,250 -3,562 0.00% 1,526,249
2012-08-17 2012-08-15 29.679 54,812 +2,375 0.00% 1,626,787
2012-08-16 2012-08-14 29.545 52,437 +2,375 0.00% 1,549,233
2012-08-15 2012-08-13 29.780 50,062 +1,187 0.00% 1,490,870
2012-08-14 2012-08-10 30.454 48,875 -1,187 0.00% 1,488,450
2012-08-13 2012-08-09 30.454 50,062 -2,375 0.00% 1,524,600
2012-08-10 2012-08-08 29.780 52,437 +2,375 0.00% 1,561,598
2012-08-07 2012-08-03 30.319 50,062 -1,188 0.00% 1,517,854
2012-08-06 2012-08-02 29.814 51,250 +3,562 0.00% 1,527,975
2012-08-02 2012-07-31 30.892 47,688 -2,374 0.00% 1,473,186
2012-07-30 2012-07-26 29.444 50,062 -2,375 0.00% 1,474,004
2012-07-23 2012-07-19 29.578 52,437 +1,187 0.00% 1,550,999
2012-07-20 2012-07-18 29.983 51,250 +1,188 0.00% 1,536,608
2012-07-13 2012-07-11 30.926 50,062 +2,374 0.00% 1,548,211
2012-07-12 2012-07-10 31.061 47,688 +3,562 0.00% 1,481,219
2012-07-11 2012-07-09 31.128 44,126 -1,330 0.00% 1,373,554
2012-07-10 2012-07-06 32.206 45,456 -1,187 0.00% 1,463,957
2012-07-09 2012-07-05 30.724 46,643 +1,187 0.00% 1,433,047
2012-06-20 2012-06-18 30.656 45,456 -2,374 0.00% 1,393,515
2012-06-19 2012-06-15 29.848 47,830 +2,374 0.00% 1,427,622
2012-06-11 2012-06-07 27.018 45,456 -1,187 0.00% 1,228,131
2012-06-05 2012-06-01 26.546 46,643 +1,187 0.00% 1,238,203
2012-06-01 2012-05-30 28.890 45,456 +561 0.00% 1,313,234
2012-05-08 2012-05-04 29.095 44,895 -5,864 0.00% 1,306,215
2012-05-04 2012-05-02 29.061 50,759 -1,172 0.00% 1,475,096
2012-05-03 2012-04-30 28.686 51,931 -3,518 0.00% 1,489,670
2012-05-02 2012-04-27 28.344 55,449 +2,345 0.00% 1,571,673
2012-04-17 2012-04-13 27.662 53,104 -1,173 0.00% 1,468,979
2012-04-11 2012-04-05 27.219 54,277 -1,172 0.00% 1,477,360
2012-04-10 2012-04-03 27.014 55,449 -2,346 0.00% 1,497,912
2012-04-03 2012-03-30 25.172 57,795 -1,173 0.00% 1,454,836
2012-03-29 2012-03-27 25.513 58,968 -1,172 0.00% 1,504,477
2012-03-27 2012-03-23 24.968 60,140 +1,172 0.00% 1,501,558
2012-03-21 2012-03-19 25.411 58,968 -1,172 0.00% 1,498,443
2012-03-20 2012-03-16 24.968 60,140 +4,691 0.00% 1,501,558
2012-03-06 2012-03-02 27.048 55,449 -1,173 0.00% 1,499,804
2012-03-05 2012-03-01 26.196 56,622 +1,173 0.00% 1,483,249
2012-03-02 2012-02-29 27.731 55,449 +2,345 0.00% 1,537,630
2012-02-17 2012-02-15 26.400 53,104 -1,173 0.00% 1,401,960
2012-02-15 2012-02-13 24.865 54,277 +1,173 0.00% 1,349,618
2012-02-13 2012-02-09 26.434 53,104 -1,173 0.00% 1,403,772
2012-02-01 2012-01-30 24.763 54,277 -2,345 0.00% 1,344,064
2012-01-30 2012-01-26 26.434 56,622 +2,345 0.00% 1,496,768
2012-01-27 2012-01-20 25.855 54,277 -2,345 0.00% 1,403,307
2012-01-13 2012-01-11 22.955 56,622 -2,346 0.00% 1,299,774
2012-01-12 2012-01-10 22.239 58,968 -5,863 0.00% 1,311,389
2012-01-11 2012-01-09 21.727 64,831 +8,209 0.00% 1,408,606
2012-01-04 2011-12-30 22.137 56,622 -3,518 0.00% 1,253,422
2011-12-22 2011-12-20 22.785 60,140 +3,518 0.00% 1,370,274
2011-12-06 2011-12-02 25.070 56,622 -2,346 0.00% 1,419,515
2011-12-05 2011-12-01 24.899 58,968 -7,036 0.00% 1,468,273
2011-12-01 2011-11-29 22.682 66,004 -1,173 0.00% 1,497,130
2011-11-23 2011-11-21 20.431 67,177 +3,519 0.00% 1,372,508
2011-11-18 2011-11-16 22.682 63,658 +5,863 0.00% 1,443,917
2011-11-01 2011-10-28 26.503 57,795 -3,518 0.00% 1,531,718
2011-10-18 2011-10-14 23.194 61,313 -5,864 0.00% 1,422,096
2011-09-23 2011-09-21 19.988 67,177 +5,864 0.00% 1,342,721
2011-09-21 2011-09-19 21.747 61,313 +1,173 0.00% 1,333,357
2011-09-20 2011-09-16 23.401 60,140 +619 0.00% 1,407,335
2011-09-19 2011-09-15 22.643 59,521 +1,161 0.00% 1,347,721
2011-09-15 2011-09-12 24.642 58,360 +2,321 0.00% 1,438,089
2011-08-26 2011-08-24 25.745 56,039 +2,321 0.00% 1,442,698
2011-08-05 2011-08-03 29.742 53,718 +1,161 0.00% 1,597,699
2011-08-02 2011-07-29 30.156 52,557 -2,321 0.00% 1,584,904
2011-07-12 2011-07-08 30.087 54,878 -23,213 0.00% 1,651,114
2011-06-30 2011-06-28 28.398 78,091 -24,373 0.00% 2,217,648
2011-06-29 2011-06-27 28.571 102,464 +24,373 0.00% 2,927,455
2011-06-02 2011-05-31 28.019 78,091 -2,321 0.00% 2,188,044
2011-06-01 2011-05-30 26.778 80,412 +2,321 0.00% 2,153,309
2011-05-24 2011-05-20 27.942 78,091 +845 0.00% 2,182,036
2011-05-12 2011-05-09 25.782 77,246 -1,149 0.00% 1,991,564
2011-05-11 2011-05-06 24.841 78,395 +1,149 0.00% 1,947,442
2011-04-20 2011-04-18 28.116 77,246 +1,148 0.00% 2,171,881
2011-04-14 2011-04-12 28.639 76,098 -6,889 0.00% 2,179,373
2011-04-11 2011-04-07 28.395 82,987 -5,740 0.00% 2,356,428
2011-03-29 2011-03-25 26.618 88,727 -5,741 0.00% 2,361,760
2011-03-22 2011-03-18 24.563 94,468 -1,148 0.00% 2,320,387
2011-03-21 2011-03-17 23.065 95,616 -1,148 0.00% 2,205,338
2011-02-22 2011-02-18 22.716 96,764 +1,148 0.00% 2,198,103
2011-02-01 2011-01-28 25.608 95,616 -3,444 0.00% 2,448,525
2011-01-31 2011-01-27 25.678 99,060 +1,148 0.00% 2,543,621
2011-01-28 2011-01-26 27.002 97,912 -1,148 0.00% 2,643,773
2011-01-25 2011-01-21 26.549 99,060 -1,148 0.00% 2,629,904
2011-01-24 2011-01-20 26.549 100,208 +1,148 0.00% 2,660,382
2011-01-21 2011-01-19 26.549 99,060 -1,148 0.00% 2,629,904
2011-01-18 2011-01-14 26.549 100,208 +1,148 0.00% 2,660,382
2011-01-14 2011-01-12 26.653 99,060 +5,740 0.00% 2,640,258
2011-01-12 2011-01-10 26.340 93,320 +2,297 0.00% 2,458,007
2011-01-11 2011-01-07 27.002 91,023 +1,148 0.00% 2,457,760
2011-01-07 2011-01-05 26.792 89,875 -1,148 0.00% 2,407,974
2011-01-06 2011-01-04 26.444 91,023 -1,149 0.00% 2,407,019
2011-01-05 2011-01-03 25.503 92,172 +1,149 0.00% 2,350,697
2011-01-04 2010-12-31 25.050 91,023 +3,444 0.00% 2,280,167
2010-12-23 2010-12-21 25.503 87,579 +5,740 0.00% 2,233,560
2010-12-06 2010-12-02 26.583 81,839 +5,741 0.00% 2,175,562
2010-11-30 2010-11-26 26.514 76,098 +1,148 0.00% 2,017,644
2010-11-29 2010-11-25 26.932 74,950 -1,148 0.00% 2,018,542
2010-11-24 2010-11-22 27.106 76,098 +1,148 0.00% 2,062,716
2010-11-18 2010-11-16 27.141 74,950 -6,717 0.00% 2,034,209
2010-11-15 2010-11-11 28.744 81,667 +1,148 0.00% 2,347,400
2010-11-11 2010-11-09 29.615 80,519 -17,221 0.00% 2,384,536
2010-11-08 2010-11-04 28.430 97,740 +14,925 0.00% 2,778,747
2010-11-04 2010-11-02 28.047 82,815 -2,296 0.00% 2,322,691
2010-10-27 2010-10-25 28.430 85,111 +2,296 0.00% 2,419,705
2010-10-22 2010-10-20 28.848 82,815 +58 0.00% 2,389,054
2010-10-07 2010-10-05 28.604 82,757 -5,741 0.00% 2,367,197
2010-10-06 2010-10-04 28.256 88,498 +5,741 0.00% 2,500,581
2010-09-16 2010-09-14 31.081 82,757 +471 0.00% 2,572,144
2010-08-06 2010-08-04 29.854 82,286 -5,708 0.00% 2,456,588
2010-07-22 2010-07-20 28.838 87,994 -28,538 0.00% 2,537,580
2010-07-19 2010-07-15 28.628 116,532 -1,142 0.00% 3,336,062
2010-07-16 2010-07-14 28.768 117,674 +1,142 0.00% 3,385,248
2010-07-13 2010-07-09 26.981 116,532 -1,142 0.00% 3,144,147
2010-07-12 2010-07-08 26.175 117,674 -1,141 0.00% 3,080,122
2010-07-09 2010-07-07 25.720 118,815 +1,141 0.00% 3,055,865
2010-06-28 2010-06-24 27.612 117,674 +28,539 0.00% 3,249,179
2010-06-25 2010-06-23 27.822 89,135 +1,141 0.00% 2,479,908
2010-06-15 2010-06-11 26.315 87,994 -17,123 0.00% 2,315,580
2010-06-11 2010-06-09 25.755 105,117 +17,123 0.00% 2,707,242
2010-06-10 2010-06-08 25.755 87,994 -2,283 0.00% 2,266,247
2010-06-09 2010-06-07 25.229 90,277 +2,283 0.00% 2,277,595
2010-06-04 2010-06-02 25.595 87,994 +778 0.00% 2,252,248
2010-05-31 2010-05-27 27.257 87,216 -4,525 0.00% 2,377,252
2010-05-26 2010-05-24 27.611 91,741 -7,921 0.00% 2,533,023
2010-05-20 2010-05-18 25.772 99,662 -15,840 0.00% 2,568,513
2010-05-19 2010-05-17 25.030 115,502 +15,840 0.00% 2,890,995
2010-05-11 2010-05-07 25.277 99,662 -1,131 0.00% 2,519,186
2010-05-10 2010-05-06 24.606 100,793 -56,572 0.00% 2,480,072
2010-05-07 2010-05-05 25.313 157,365 +56,572 0.00% 3,983,326
2010-05-06 2010-05-04 25.914 100,793 +3,394 0.00% 2,611,915
2010-05-04 2010-04-30 27.186 97,399 -2,263 0.00% 2,647,924
2010-04-27 2010-04-23 25.984 99,662 +1,132 0.00% 2,589,653
2010-04-22 2010-04-20 26.762 98,530 +4,526 0.00% 2,636,872
2010-04-20 2010-04-16 27.398 94,004 +6,788 0.00% 2,575,566
2010-04-08 2010-04-01 31.676 87,216 -4,525 0.00% 2,762,669
2010-03-15 2010-03-11 30.191 91,741 -2,263 0.00% 2,769,784
2010-03-03 2010-03-01 29.095 94,004 -18,103 0.00% 2,735,085
2010-03-02 2010-02-26 27.823 112,107 -2,263 0.00% 3,119,120
2010-02-23 2010-02-19 25.772 114,370 -2,263 0.00% 2,947,571
2010-02-19 2010-02-17 26.868 116,633 -1,132 0.00% 3,133,716
2010-02-05 2010-02-03 26.126 117,765 -3,394 0.00% 3,076,701
2010-02-04 2010-02-02 25.030 121,159 -5,657 0.00% 3,032,589
2010-02-03 2010-02-01 24.641 126,816 +5,657 0.00% 3,124,866
2010-01-28 2010-01-26 24.782 121,159 +3,394 0.00% 3,002,606
2010-01-21 2010-01-19 26.939 117,765 +19,235 0.00% 3,172,458
2010-01-19 2010-01-15 27.151 98,530 +1,131 0.00% 2,675,188
2010-01-15 2010-01-13 27.752 97,399 +2,263 0.00% 2,703,017
2010-01-12 2010-01-08 29.414 95,136 +4,526 0.00% 2,798,291
2010-01-06 2010-01-04 29.166 90,610 +1,132 0.00% 2,642,742
2009-12-29 2009-12-24 28.989 89,478 -2,354 0.00% 2,593,909
2009-12-28 2009-12-22 28.989 91,832 +2,263 0.00% 2,662,150
2009-12-14 2009-12-10 31.429 89,569 -1,131 0.00% 2,815,037
2009-12-10 2009-12-08 32.454 90,700 -3,395 0.00% 2,943,572
2009-12-08 2009-12-04 32.136 94,095 -2,263 0.00% 3,023,814
2009-12-07 2009-12-03 31.393 96,358 -2,263 0.00% 3,025,000
2009-12-04 2009-12-02 30.828 98,621 +3,395 0.00% 3,040,259
2009-12-01 2009-11-27 28.600 95,226 -33,944 0.00% 2,723,508
2009-11-24 2009-11-20 29.696 129,170 -9,051 0.00% 3,835,885
2009-11-19 2009-11-17 30.863 138,221 +3,394 0.00% 4,265,922
2009-11-18 2009-11-16 30.792 134,827 +16,972 0.00% 4,151,640
2009-11-17 2009-11-13 30.156 117,855 +30,096 0.00% 3,554,035
2009-11-12 2009-11-10 30.333 87,759 -5,657 0.00% 2,661,973
2009-11-11 2009-11-09 30.686 93,416 +5,657 0.00% 2,866,590
2009-11-10 2009-11-06 29.979 87,759 -1,131 0.00% 2,630,947
2009-11-09 2009-11-05 29.343 88,890 +1,131 0.00% 2,608,289
2009-11-06 2009-11-04 29.661 87,759 +2,263 0.00% 2,603,025
2009-11-05 2009-11-03 29.025 85,496 +6,789 0.00% 2,481,496
2009-11-03 2009-10-30 30.191 78,707 -3,394 0.00% 2,376,270
2009-11-02 2009-10-29 28.883 82,101 +5,657 0.00% 2,371,347
2009-10-30 2009-10-28 29.944 76,444 +3,394 0.00% 2,289,030
2009-10-28 2009-10-23 31.994 73,050 -18,103 0.00% 2,337,187
2009-10-27 2009-10-22 32.171 91,153 -1,131 0.00% 2,932,493
2009-10-23 2009-10-21 32.383 92,284 +5,657 0.00% 2,988,454
2009-10-22 2009-10-20 31.747 86,627 -1,132 0.00% 2,750,136
2009-10-21 2009-10-19 31.181 87,759 +7,920 0.00% 2,736,433
2009-10-15 2009-10-13 30.510 79,839 -28,286 0.00% 2,435,850
2009-10-12 2009-10-08 31.358 108,125 -5,657 0.00% 3,390,583
2009-10-09 2009-10-07 31.146 113,782 -1,131 0.00% 3,543,840
2009-10-08 2009-10-06 30.368 114,913 -2,263 0.00% 3,489,691
2009-09-28 2009-09-24 29.272 117,176 +5,657 0.00% 3,429,996
2009-09-25 2009-09-23 29.484 111,519 +2,263 0.00% 3,288,059
2009-09-24 2009-09-22 30.050 109,256 +2,263 0.00% 3,283,136
2009-09-22 2009-09-18 30.686 106,993 +36,206 0.00% 3,283,218
2009-09-21 2009-09-17 31.287 70,787 +11,315 0.00% 2,214,733
2009-09-15 2009-09-11 32.226 59,472 +231 0.00% 1,916,520
2009-09-14 2009-09-10 32.687 59,241 -3,382 0.00% 1,936,408
2009-09-11 2009-09-09 31.835 62,623 -4,508 0.00% 1,993,615
2009-09-10 2009-09-08 31.374 67,131 -1,127 0.00% 2,106,155
2009-09-09 2009-09-07 31.409 68,258 -3,381 0.00% 2,143,936
2009-08-31 2009-08-27 28.996 71,639 +9,016 0.00% 2,077,239
2009-08-25 2009-08-21 29.599 62,623 +3,382 0.00% 1,853,595
2009-08-21 2009-08-19 29.848 59,241 +1,127 0.00% 1,768,208
2009-08-19 2009-08-17 30.699 58,114 +2,254 0.00% 1,784,070
2009-08-05 2009-08-03 34.462 55,860 -2,254 0.00% 1,925,019
2009-08-03 2009-07-30 33.184 58,114 -2,254 0.00% 1,928,445
2009-07-29 2009-07-27 33.503 60,368 -5,636 0.00% 2,022,524
2009-07-28 2009-07-24 32.616 66,004 +5,636 0.00% 2,152,785
2009-07-14 2009-07-10 28.747 60,368 +2,254 0.00% 1,735,429
2009-07-08 2009-07-06 31.338 58,114 -2,254 0.00% 1,821,195
2009-07-07 2009-07-03 31.729 60,368 +5,635 0.00% 1,915,399
2009-07-03 2009-06-30 31.942 54,733 -2,254 0.00% 1,748,263
2009-06-26 2009-06-24 30.096 56,987 -5,636 0.00% 1,715,089
2009-06-23 2009-06-19 28.286 62,623 +5,636 0.00% 1,771,361
2009-06-19 2009-06-17 29.386 56,987 +2,254 0.00% 1,674,639
2009-06-16 2009-06-12 31.942 54,733 -5,635 0.00% 1,748,263
2009-06-15 2009-06-11 30.558 60,368 -5,636 0.00% 1,844,696
2009-06-12 2009-06-10 29.138 66,004 +2,254 0.00% 1,923,217
2009-06-11 2009-06-09 28.677 63,750 -2,254 0.00% 1,828,128
2009-06-08 2009-06-04 27.576 66,004 +5,636 0.00% 1,820,146
2009-06-04 2009-06-02 29.315 60,368 +5,635 0.00% 1,769,709
2009-06-02 2009-05-29 28.996 54,733 -5,635 0.00% 1,587,034
2009-05-22 2009-05-20 25.929 60,368 +296 0.00% 1,565,295
2009-05-19 2009-05-15 26.215 60,072 +5,608 0.00% 1,574,761
2009-05-05 2009-04-30 24.396 54,464 -1,122 0.00% 1,328,681
2009-05-04 2009-04-29 23.861 55,586 -1,121 0.00% 1,326,315
2009-04-23 2009-04-21 22.719 56,707 +1,121 0.00% 1,288,342
2009-04-07 2009-04-03 23.433 55,586 +1,122 0.00% 1,302,524
2009-04-06 2009-04-02 24.610 54,464 -1,400 0.00% 1,340,336
2009-04-03 2009-04-01 22.256 55,864 -2,243 0.00% 1,243,288
2009-04-01 2009-03-30 21.293 58,107 +2,243 0.00% 1,237,251
2009-03-18 2009-03-16 23.540 55,864 -2,422 0.00% 1,315,016
2009-03-17 2009-03-13 21.935 58,286 -4,094 0.00% 1,278,482
2009-03-13 2009-03-11 20.330 62,380 -11,215 0.00% 1,268,164
2009-03-06 2009-03-04 19.331 73,595 -2,243 0.00% 1,422,665
2009-03-05 2009-03-03 18.475 75,838 -1,121 0.00% 1,401,108
2009-03-04 2009-03-02 17.566 76,959 +3,364 0.00% 1,351,826
2009-03-02 2009-02-26 19.081 73,595 -2,243 0.00% 1,404,291
2009-02-27 2009-02-25 19.367 75,838 -2,243 0.00% 1,468,729
2009-02-23 2009-02-19 18.760 78,081 -6,729 0.00% 1,464,827
2009-02-19 2009-02-17 17.976 84,810 +2,243 0.00% 1,524,519
2009-02-17 2009-02-13 19.010 82,567 +3,365 0.00% 1,569,599
2009-02-11 2009-02-09 19.010 79,202 -2,244 0.00% 1,505,631
2009-02-10 2009-02-06 18.903 81,446 -10,093 0.00% 1,539,575
2009-02-09 2009-02-05 17.833 91,539 -10,094 0.00% 1,632,418
2009-02-06 2009-02-04 17.369 101,633 +6,729 0.00% 1,765,301
2009-02-05 2009-02-03 16.781 94,904 +16,823 0.00% 1,592,573
2009-02-04 2009-02-02 17.583 78,081 +4,486 0.00% 1,372,927
2009-02-03 2009-01-30 18.511 73,595 +2,601 0.00% 1,362,294
2009-02-02 2009-01-29 18.439 70,994 -7,850 0.00% 1,309,083
2009-01-30 2009-01-23 17.120 78,844 +7,850 0.00% 1,349,786
2009-01-21 2009-01-19 19.795 70,994 -269 0.00% 1,405,302
2009-01-16 2009-01-14 19.260 71,263 -4,486 0.00% 1,372,502
2009-01-14 2009-01-12 18.546 75,749 +2,243 0.00% 1,404,867
2009-01-13 2009-01-09 19.367 73,506 -1,121 0.00% 1,423,566
2009-01-12 2009-01-08 19.117 74,627 +5,607 0.00% 1,426,645
2009-01-07 2009-01-05 20.865 69,020 -2,243 0.00% 1,440,078
2009-01-06 2009-01-02 20.009 71,263 -2,243 0.00% 1,425,877
2008-12-29 2008-12-22 20.417 73,506 +4,486 0.00% 1,500,794
2008-12-23 2008-12-19 20.850 69,020 +779 0.00% 1,439,079
2008-12-22 2008-12-18 21.247 68,241 -1,109 0.00% 1,449,915
2008-12-16 2008-12-12 18.650 69,350 +3,327 0.00% 1,293,358
2008-12-15 2008-12-11 19.840 66,023 -6,654 0.00% 1,309,905
2008-12-12 2008-12-10 21.716 72,677 -1,108 0.00% 1,578,248
2008-12-11 2008-12-09 21.283 73,785 +1,108 0.00% 1,570,370
2008-12-10 2008-12-08 22.401 72,677 -5,544 0.00% 1,628,060
2008-12-09 2008-12-05 19.515 78,221 -1,109 0.00% 1,526,520
2008-12-08 2008-12-04 18.433 79,330 +1,109 0.00% 1,462,313
2008-12-05 2008-12-03 19.407 78,221 -5,544 0.00% 1,518,055
2008-12-03 2008-12-01 19.840 83,765 -16,633 0.00% 1,661,909
2008-12-02 2008-11-28 18.109 100,398 -2,218 0.00% 1,818,070
2008-12-01 2008-11-27 17.658 102,616 -5,544 0.00% 1,811,964
2008-11-28 2008-11-26 16.413 108,160 +5,544 0.00% 1,775,252
2008-11-27 2008-11-25 15.926 102,616 -1,109 0.00% 1,634,285
2008-11-25 2008-11-21 15.872 103,725 -1,109 0.00% 1,646,334
2008-11-24 2008-11-20 14.790 104,834 +3,327 0.00% 1,550,486
2008-11-21 2008-11-19 15.962 101,507 +1,109 0.00% 1,620,284
2008-11-13 2008-11-11 17.153 100,398 -2,218 0.00% 1,722,096
2008-11-10 2008-11-06 16.756 102,616 -5,544 0.00% 1,719,423
2008-11-03 2008-10-30 14.429 108,160 -2,218 0.00% 1,560,661
2008-10-31 2008-10-29 12.084 110,378 +3,327 0.00% 1,333,857
2008-10-30 2008-10-28 12.445 107,051 +3,326 0.00% 1,332,268
2008-10-29 2008-10-27 13.527 103,725 +1,109 0.00% 1,403,126
2008-10-22 2008-10-20 16.359 102,616 -3,326 0.00% 1,678,705
2008-10-21 2008-10-17 14.573 105,942 -1,109 0.00% 1,543,944
2008-10-20 2008-10-16 15.295 107,051 +1,109 0.00% 1,637,339
2008-10-15 2008-10-13 15.331 105,942 -2,218 0.00% 1,624,198
2008-10-14 2008-10-10 13.978 108,160 +2,218 0.00% 1,511,890
2008-10-13 2008-10-09 15.079 105,942 +1,108 0.00% 1,597,447
2008-10-10 2008-10-08 14.429 104,834 -1,108 0.00% 1,512,669
2008-10-09 2008-10-06 16.233 105,942 +4,435 0.00% 1,719,739
2008-09-26 2008-09-24 17.044 101,507 -2,218 0.00% 1,730,134
2008-09-25 2008-09-23 17.135 103,725 -1,109 0.00% 1,777,293
2008-09-23 2008-09-19 17.405 104,834 +2,218 0.00% 1,824,658
2008-09-18 2008-09-16 15.988 102,616 +741 0.00% 1,640,577
2008-09-16 2008-09-11 16.896 101,875 +1,101 0.00% 1,721,272
2008-09-03 2008-09-01 23.255 100,774 -3,303 0.00% 2,343,459
2008-08-14 2008-08-12 21.074 104,077 +1,101 0.00% 2,193,369
2008-08-08 2008-08-05 23.327 102,976 +18,715 0.00% 2,402,149
2008-07-31 2008-07-29 25.253 84,261 +5,504 0.00% 2,127,847
2008-07-25 2008-07-23 26.706 78,757 -5,504 0.00% 2,103,321
2008-07-23 2008-07-21 25.616 84,261 -1,101 0.00% 2,158,463
2008-07-22 2008-07-18 24.708 85,362 +1,101 0.00% 2,109,126
2008-07-15 2008-07-11 25.871 84,261 -17,614 0.00% 2,179,895
2008-07-14 2008-07-10 24.708 101,875 -2,202 0.00% 2,517,129
2008-06-24 2008-06-20 24.236 104,077 +2,202 0.00% 2,522,374
2008-06-23 2008-06-19 24.454 101,875 +1,101 0.00% 2,491,218
2008-06-20 2008-06-18 25.725 100,774 -1,101 0.00% 2,592,452
2008-06-16 2008-06-12 24.236 101,875 -1,101 0.00% 2,469,008
2008-06-12 2008-06-10 24.744 102,976 +22,017 0.00% 2,548,074
2008-06-11 2008-06-06 26.307 80,959 +2,202 0.00% 2,129,770
2008-06-05 2008-06-03 26.253 78,757 -5,504 0.00% 2,067,599
2008-06-04 2008-06-02 26.655 84,261 -686 0.00% 2,245,938
2008-06-03 2008-05-30 25.851 84,947 +17,528 0.00% 2,195,986
2008-05-30 2008-05-28 26.107 67,419 +5,478 0.00% 1,760,097
2008-05-29 2008-05-27 25.742 61,941 -27,388 0.00% 1,594,467
2008-05-26 2008-05-22 25.377 89,329 +27,388 0.00% 2,266,864
2008-05-06 2008-05-02 30.707 61,941 -5,478 0.00% 1,902,052
2008-05-05 2008-04-30 29.941 67,419 +5,478 0.00% 2,018,573
2008-04-28 2008-04-24 31.073 61,941 -5,478 0.00% 1,924,669
2008-04-25 2008-04-23 30.014 67,419 +4,382 0.00% 2,023,496
2008-04-23 2008-04-21 27.786 63,037 -32,865 0.00% 1,751,574
2008-03-28 2008-03-26 24.975 95,902 -10,955 0.00% 2,395,146
2008-03-27 2008-03-25 23.149 106,857 -1,095 0.00% 2,473,663
2008-03-18 2008-03-14 21.251 107,952 +10,955 0.00% 2,294,045
2008-03-17 2008-03-13 22.419 96,997 +1,095 0.00% 2,174,578
2008-03-12 2008-03-10 23.770 95,902 -5,477 0.00% 2,279,591
2008-03-11 2008-03-07 24.208 101,379 +17,528 0.00% 2,454,199
2008-03-07 2008-03-05 25.231 83,851 +21,910 0.00% 2,115,605
2008-02-18 2008-02-14 28.444 61,941 -1,096 0.00% 1,761,830
2008-01-29 2008-01-25 26.289 63,037 -2,191 0.00% 1,657,205
2008-01-21 2008-01-17 25.705 65,228 -2,191 0.00% 1,676,698
2008-01-18 2008-01-16 24.829 67,419 +2,191 0.00% 1,673,938
2008-01-03 2007-12-31 29.430 65,228 -1,095 0.00% 1,919,629
2008-01-02 2007-12-27 29.210 66,323 +1,095 0.00% 1,937,324
2007-12-28 2007-12-24 29.174 65,228 -27,387 0.00% 1,902,957
2007-12-21 2007-12-19 26.801 92,615 +27,387 0.00% 2,482,136
2007-12-18 2007-12-14 27.275 65,228 +1,096 0.00% 1,779,110
2007-12-14 2007-12-12 29.758 64,132 +1,095 0.00% 1,908,449
2007-12-10 2007-12-06 34.286 63,037 -1,095 0.00% 2,161,272
2007-12-05 2007-12-03 33.775 64,132 -1,096 0.00% 2,166,031
2007-12-03 2007-11-29 31.146 65,228 -2,191 0.00% 2,031,568
2007-11-30 2007-11-28 29.137 67,419 -2,191 0.00% 1,964,416
2007-11-29 2007-11-27 29.101 69,610 -3,286 0.00% 2,025,714
2007-11-27 2007-11-23 28.444 72,896 -50,393 0.00% 2,073,430
2007-11-26 2007-11-22 28.188 123,289 +54,775 0.00% 3,475,280
2007-11-15 2007-11-13 31.803 68,514 -58,062 0.00% 2,178,942
2007-11-13 2007-11-09 34.505 126,576 +3,287 0.00% 4,367,485
2007-11-12 2007-11-08 35.454 123,289 +7,668 0.00% 4,371,110
2007-11-09 2007-11-07 35.016 115,621 -1,095 0.00% 4,048,588
2007-11-08 2007-11-06 32.862 116,716 -3,287 0.00% 3,835,492
2007-11-07 2007-11-05 32.898 120,003 +3,287 0.00% 3,947,891
2007-11-06 2007-11-02 34.140 116,716 +1,095 0.00% 3,984,650
2007-11-05 2007-11-01 35.673 115,621 -4,382 0.00% 4,124,578
2007-11-02 2007-10-31 33.409 120,003 +5,478 0.00% 4,009,234
2007-11-01 2007-10-30 33.044 114,525 -3,287 0.00% 3,784,401
2007-10-29 2007-10-25 30.014 117,812 +5,478 0.00% 3,535,978
2007-10-25 2007-10-23 29.795 112,334 +1,095 0.00% 3,346,953
2007-10-24 2007-10-22 29.612 111,239 +4,382 0.00% 3,294,019
2007-10-23 2007-10-18 30.269 106,857 +1,096 0.00% 3,234,489
2007-10-22 2007-10-17 30.233 105,761 +1,095 0.00% 3,197,453
2007-10-18 2007-10-16 31.401 104,666 -1,095 0.00% 3,286,641
2007-10-17 2007-10-15 31.547 105,761 +1,095 0.00% 3,336,472
2007-10-16 2007-10-12 32.387 104,666 -10,955 0.00% 3,389,826
2007-10-11 2007-10-09 32.022 115,621 +731 0.00% 3,702,410
2007-10-10 2007-10-08 32.460 114,890 +8,764 0.00% 3,729,342
2007-10-09 2007-10-05 32.825 106,126 +1,095 0.00% 3,483,611
2007-10-08 2007-10-04 31.912 105,031 +1,096 0.00% 3,351,793
2007-10-03 2007-09-28 32.387 103,935 -1,096 0.00% 3,366,152
2007-10-02 2007-09-27 33.117 105,031 +1,096 0.00% 3,478,348
2007-09-18 2007-09-14 31.128 103,935 -1,096 0.00% 3,235,253
2007-09-17 2007-09-13 30.322 105,031 +309 0.00% 3,184,749
2007-09-07 2007-09-05 30.908 104,722 -1,092 0.00% 3,236,740
2007-09-04 2007-08-31 29.846 105,814 -5,462 0.00% 3,158,117
2007-09-03 2007-08-30 29.114 111,276 +5,462 0.00% 3,239,635
2007-08-31 2007-08-29 29.663 105,814 +1,092 0.00% 3,138,742
2007-08-29 2007-08-27 31.274 104,722 +49,152 0.00% 3,275,090
2007-08-28 2007-08-24 29.297 55,570 +5,462 0.00% 1,628,013
2007-08-27 2007-08-23 29.883 50,108 -5,462 0.00% 1,497,355
2007-08-24 2007-08-22 28.564 55,570 -6,553 0.00% 1,587,313
2007-08-22 2007-08-20 26.074 62,123 -49,153 0.00% 1,619,794
2007-08-21 2007-08-17 23.584 111,276 +3,277 0.00% 2,624,308
2007-08-20 2007-08-16 24.573 107,999 +3,277 0.00% 2,653,809
2007-08-15 2007-08-13 31.112 104,722 -3,277 0.00% 3,258,066
2007-08-14 2007-08-10 30.884 107,999 +3,504 0.00% 3,335,492
2007-08-13 2007-08-09 32.474 104,495 +792 0.00% 3,393,383
2007-08-07 2007-08-03 30.506 103,703 +661 0.00% 3,163,563
2007-08-06 2007-08-02 30.544 103,042 +8,455 0.00% 3,147,298
2007-08-03 2007-08-01 30.241 94,587 +3,170 0.00% 2,860,410
2007-08-01 2007-07-30 30.771 91,417 +2,642 0.00% 2,812,986
2007-07-24 2007-07-20 30.014 88,775 +1,057 0.00% 2,664,489
2007-06-28 2007-06-26 22.898 87,718 -2,114 0.00% 2,008,603
2007-06-26 2007-06-22 23.353 89,832 0.00% 2,097,811

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top