History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 16,160 | +0 | 0.00% | 228,826 |
| 2025-10-13 | 2025-10-09 | 13.820 | 16,160 | +0 | 0.00% | 223,331 |
| 2025-10-10 | 2025-10-08 | 13.640 | 16,160 | +0 | 0.00% | 220,422 |
| 2025-10-09 | 2025-10-06 | 13.960 | 16,160 | +0 | 0.00% | 225,594 |
| 2025-10-08 | 2025-10-03 | 14.020 | 16,160 | +0 | 0.00% | 226,563 |
| 2025-10-06 | 2025-10-02 | 14.210 | 16,160 | +0 | 0.00% | 229,634 |
| 2025-10-03 | 2025-09-30 | 14.360 | 16,160 | +0 | 0.00% | 232,058 |
| 2025-10-02 | 2025-09-29 | 14.050 | 16,160 | +0 | 0.00% | 227,048 |
| 2025-09-30 | 2025-09-26 | 13.950 | 16,160 | +0 | 0.00% | 225,432 |
| 2025-09-29 | 2025-09-25 | 13.790 | 16,160 | +0 | 0.00% | 222,846 |
| 2025-09-26 | 2025-09-24 | 13.860 | 16,160 | +0 | 0.00% | 223,978 |
| 2025-09-25 | 2025-09-23 | 13.790 | 16,160 | +0 | 0.00% | 222,846 |
| 2025-09-24 | 2025-09-22 | 13.960 | 16,160 | +0 | 0.00% | 225,594 |
| 2025-09-23 | 2025-09-19 | 14.230 | 16,160 | +0 | 0.00% | 229,957 |
| 2025-09-22 | 2025-09-18 | 14.300 | 16,160 | +0 | 0.00% | 231,088 |
| 2025-09-19 | 2025-09-17 | 14.740 | 16,160 | +0 | 0.00% | 238,198 |
| 2025-09-18 | 2025-09-16 | 14.500 | 16,160 | +0 | 0.00% | 234,320 |
| 2025-09-17 | 2025-09-15 | 15.104 | 16,160 | +0 | 0.00% | 244,085 |
| 2025-09-16 | 2025-09-12 | 15.298 | 16,160 | +272 | 0.00% | 247,208 |
| 2025-09-15 | 2025-09-11 | 14.881 | 15,888 | +0 | 0.00% | 236,422 |
| 2025-09-12 | 2025-09-10 | 15.013 | 15,888 | +0 | 0.00% | 238,522 |
| 2025-09-11 | 2025-09-09 | 14.708 | 15,888 | +0 | 0.00% | 233,674 |
| 2025-09-10 | 2025-09-08 | 14.230 | 15,888 | +0 | 0.00% | 226,079 |
| 2025-09-09 | 2025-09-05 | 14.087 | 15,888 | +0 | 0.00% | 223,817 |
| 2025-09-08 | 2025-09-04 | 13.935 | 15,888 | +0 | 0.00% | 221,393 |
| 2025-09-05 | 2025-09-03 | 14.158 | 15,888 | +0 | 0.00% | 224,948 |
| 2025-09-04 | 2025-09-02 | 14.372 | 15,888 | +0 | 0.00% | 228,342 |
| 2025-09-03 | 2025-09-01 | 14.606 | 15,888 | +0 | 0.00% | 232,058 |
| 2025-09-02 | 2025-08-29 | 14.148 | 15,888 | +0 | 0.00% | 224,786 |
| 2025-09-01 | 2025-08-28 | 14.046 | 15,888 | +0 | 0.00% | 223,170 |
| 2025-08-29 | 2025-08-27 | 14.046 | 15,888 | +0 | 0.00% | 223,170 |
| 2025-08-28 | 2025-08-26 | 14.453 | 15,888 | +0 | 0.00% | 229,634 |
| 2025-08-27 | 2025-08-25 | 14.687 | 15,888 | +0 | 0.00% | 233,351 |
| 2025-08-26 | 2025-08-22 | 14.504 | 15,888 | +0 | 0.00% | 230,442 |
| 2025-08-25 | 2025-08-21 | 14.545 | 15,888 | +0 | 0.00% | 231,089 |
| 2025-08-22 | 2025-08-20 | 14.596 | 15,888 | +0 | 0.00% | 231,897 |
| 2025-08-21 | 2025-08-19 | 14.494 | 15,888 | +0 | 0.00% | 230,281 |
| 2025-08-20 | 2025-08-18 | 14.382 | 15,888 | +0 | 0.00% | 228,503 |
| 2025-08-19 | 2025-08-15 | 14.626 | 15,888 | +0 | 0.00% | 232,382 |
| 2025-08-18 | 2025-08-14 | 14.565 | 15,888 | +0 | 0.00% | 231,412 |
| 2025-08-15 | 2025-08-13 | 14.331 | 15,888 | +0 | 0.00% | 227,695 |
| 2025-08-14 | 2025-08-12 | 14.148 | 15,888 | +0 | 0.00% | 224,786 |
| 2025-08-13 | 2025-08-11 | 13.914 | 15,888 | +0 | 0.00% | 221,070 |
| 2025-08-12 | 2025-08-08 | 13.823 | 15,888 | +0 | 0.00% | 219,615 |
| 2025-08-11 | 2025-08-07 | 13.975 | 15,888 | +0 | 0.00% | 222,039 |
| 2025-08-08 | 2025-08-06 | 13.558 | 15,888 | +0 | 0.00% | 215,414 |
| 2025-08-07 | 2025-08-05 | 13.640 | 15,888 | +0 | 0.00% | 216,706 |
| 2025-08-06 | 2025-08-04 | 13.752 | 15,888 | +0 | 0.00% | 218,484 |
| 2025-08-05 | 2025-08-01 | 13.731 | 15,888 | +0 | 0.00% | 218,161 |
| 2025-08-04 | 2025-07-31 | 13.833 | 15,888 | +0 | 0.00% | 219,777 |
| 2025-08-01 | 2025-07-30 | 14.443 | 15,888 | +0 | 0.00% | 229,473 |
| 2025-07-31 | 2025-07-29 | 14.647 | 15,888 | +0 | 0.00% | 232,705 |
| 2025-07-30 | 2025-07-28 | 14.647 | 15,888 | +0 | 0.00% | 232,705 |
| 2025-07-29 | 2025-07-25 | 14.647 | 15,888 | +0 | 0.00% | 232,705 |
| 2025-07-28 | 2025-07-24 | 14.504 | 15,888 | +0 | 0.00% | 230,442 |
| 2025-07-25 | 2025-07-23 | 14.301 | 15,888 | +0 | 0.00% | 227,210 |
| 2025-07-24 | 2025-07-22 | 14.219 | 15,888 | +0 | 0.00% | 225,918 |
| 2025-07-23 | 2025-07-21 | 14.057 | 15,888 | +0 | 0.00% | 223,332 |
| 2025-07-22 | 2025-07-18 | 13.629 | 15,888 | +0 | 0.00% | 216,545 |
| 2025-07-21 | 2025-07-17 | 13.487 | 15,888 | +0 | 0.00% | 214,282 |
| 2025-07-18 | 2025-07-16 | 13.629 | 15,888 | +0 | 0.00% | 216,545 |
| 2025-07-17 | 2025-07-15 | 13.853 | 15,888 | +0 | 0.00% | 220,100 |
| 2025-07-16 | 2025-07-14 | 13.894 | 15,888 | +0 | 0.00% | 220,746 |
| 2025-07-15 | 2025-07-11 | 13.996 | 15,888 | +0 | 0.00% | 222,362 |
| 2025-07-14 | 2025-07-10 | 14.219 | 15,888 | +0 | 0.00% | 225,918 |
| 2025-07-11 | 2025-07-09 | 13.589 | 15,888 | +0 | 0.00% | 215,898 |
| 2025-07-10 | 2025-07-08 | 13.629 | 15,888 | +0 | 0.00% | 216,545 |
| 2025-07-09 | 2025-07-07 | 13.670 | 15,888 | +0 | 0.00% | 217,191 |
| 2025-07-08 | 2025-07-04 | 13.609 | 15,888 | +0 | 0.00% | 216,222 |
| 2025-07-07 | 2025-07-03 | 13.935 | 15,888 | +0 | 0.00% | 221,393 |
| 2025-07-04 | 2025-07-02 | 14.036 | 15,888 | +0 | 0.00% | 223,009 |
| 2025-07-03 | 2025-06-30 | 13.853 | 15,888 | +0 | 0.00% | 220,100 |
| 2025-07-02 | 2025-06-27 | 13.914 | 15,888 | +0 | 0.00% | 221,070 |
| 2025-06-30 | 2025-06-26 | 14.775 | 15,888 | +0 | 0.00% | 234,748 |
| 2025-06-27 | 2025-06-25 | 14.588 | 15,888 | +335 | 0.00% | 231,777 |
| 2025-06-26 | 2025-06-24 | 14.089 | 15,553 | +0 | 0.00% | 219,133 |
| 2025-06-25 | 2025-06-23 | 13.861 | 15,553 | +0 | 0.00% | 215,578 |
| 2025-06-24 | 2025-06-20 | 13.923 | 15,553 | +0 | 0.00% | 216,547 |
| 2025-06-23 | 2025-06-19 | 13.715 | 15,553 | +0 | 0.00% | 213,315 |
| 2025-06-20 | 2025-06-18 | 14.089 | 15,553 | +0 | 0.00% | 219,133 |
| 2025-06-19 | 2025-06-17 | 14.401 | 15,553 | +0 | 0.00% | 223,981 |
| 2025-06-18 | 2025-06-16 | 14.547 | 15,553 | +0 | 0.00% | 226,244 |
| 2025-06-17 | 2025-06-13 | 14.443 | 15,553 | +0 | 0.00% | 224,628 |
| 2025-06-16 | 2025-06-12 | 14.276 | 15,553 | +0 | 0.00% | 222,042 |
| 2025-06-13 | 2025-06-11 | 14.214 | 15,553 | +0 | 0.00% | 221,072 |
| 2025-06-12 | 2025-06-10 | 14.069 | 15,553 | +0 | 0.00% | 218,810 |
| 2025-06-11 | 2025-06-09 | 13.840 | 15,553 | +0 | 0.00% | 215,255 |
| 2025-06-10 | 2025-06-06 | 13.653 | 15,553 | +0 | 0.00% | 212,346 |
| 2025-06-09 | 2025-06-05 | 13.736 | 15,553 | +0 | 0.00% | 213,639 |
| 2025-06-06 | 2025-06-04 | 13.508 | 15,553 | +0 | 0.00% | 210,083 |
| 2025-06-05 | 2025-06-03 | 13.549 | 15,553 | +0 | 0.00% | 210,730 |
| 2025-06-04 | 2025-06-02 | 13.424 | 15,553 | +0 | 0.00% | 208,790 |
| 2025-06-03 | 2025-05-30 | 13.715 | 15,553 | +0 | 0.00% | 213,315 |
| 2025-06-02 | 2025-05-29 | 13.695 | 15,553 | +0 | 0.00% | 212,992 |
| 2025-05-30 | 2025-05-28 | 13.570 | 15,553 | +0 | 0.00% | 211,053 |
| 2025-05-29 | 2025-05-27 | 13.487 | 15,553 | +0 | 0.00% | 209,760 |
| 2025-05-28 | 2025-05-26 | 13.528 | 15,553 | +0 | 0.00% | 210,406 |
| 2025-05-27 | 2025-05-23 | 13.570 | 15,553 | +0 | 0.00% | 211,053 |
| 2025-05-26 | 2025-05-22 | 13.674 | 15,553 | +0 | 0.00% | 212,669 |
| 2025-05-23 | 2025-05-21 | 13.819 | 15,553 | +0 | 0.00% | 214,931 |
| 2025-05-22 | 2025-05-20 | 13.882 | 15,553 | +0 | 0.00% | 215,901 |
| 2025-05-21 | 2025-05-19 | 13.757 | 15,553 | +0 | 0.00% | 213,962 |
| 2025-05-20 | 2025-05-16 | 13.965 | 15,553 | +0 | 0.00% | 217,194 |
| 2025-05-19 | 2025-05-15 | 14.006 | 15,553 | +0 | 0.00% | 217,840 |
| 2025-05-16 | 2025-05-14 | 14.235 | 15,553 | +0 | 0.00% | 221,395 |
| 2025-05-15 | 2025-05-13 | 14.152 | 15,553 | +0 | 0.00% | 220,103 |
| 2025-05-14 | 2025-05-12 | 14.152 | 15,553 | +0 | 0.00% | 220,103 |
| 2025-05-13 | 2025-05-09 | 13.695 | 15,553 | +0 | 0.00% | 212,992 |
| 2025-05-12 | 2025-05-08 | 14.006 | 15,553 | +0 | 0.00% | 217,840 |
| 2025-05-09 | 2025-05-07 | 14.027 | 15,553 | +0 | 0.00% | 218,163 |
| 2025-05-08 | 2025-05-06 | 14.193 | 15,553 | +0 | 0.00% | 220,749 |
| 2025-05-07 | 2025-05-02 | 14.422 | 15,553 | +0 | 0.00% | 224,304 |
| 2025-05-06 | 2025-04-30 | 14.360 | 15,553 | +0 | 0.00% | 223,335 |
| 2025-05-02 | 2025-04-29 | 14.443 | 15,553 | +0 | 0.00% | 224,628 |
| 2025-04-30 | 2025-04-28 | 14.526 | 15,553 | +0 | 0.00% | 225,920 |
| 2025-04-29 | 2025-04-25 | 14.879 | 15,553 | +0 | 0.00% | 231,415 |
| 2025-04-28 | 2025-04-24 | 14.921 | 15,553 | +0 | 0.00% | 232,061 |
| 2025-04-25 | 2025-04-23 | 14.921 | 15,553 | +0 | 0.00% | 232,061 |
| 2025-04-24 | 2025-04-22 | 15.170 | 15,553 | +0 | 0.00% | 235,940 |
| 2025-04-23 | 2025-04-17 | 14.941 | 15,553 | +0 | 0.00% | 232,384 |
| 2025-04-22 | 2025-04-16 | 14.526 | 15,553 | +0 | 0.00% | 225,920 |
| 2025-04-17 | 2025-04-15 | 14.256 | 15,553 | +0 | 0.00% | 221,719 |
| 2025-04-16 | 2025-04-14 | 14.297 | 15,553 | +0 | 0.00% | 222,365 |
| 2025-04-15 | 2025-04-11 | 14.131 | 15,553 | +0 | 0.00% | 219,779 |
| 2025-04-14 | 2025-04-10 | 14.048 | 15,553 | +0 | 0.00% | 218,487 |
| 2025-04-11 | 2025-04-09 | 13.611 | 15,553 | +0 | 0.00% | 211,699 |
| 2025-04-10 | 2025-04-08 | 13.030 | 15,553 | +0 | 0.00% | 202,650 |
| 2025-04-09 | 2025-04-07 | 13.030 | 15,553 | +0 | 0.00% | 202,650 |
| 2025-04-08 | 2025-04-03 | 14.110 | 15,553 | +0 | 0.00% | 219,456 |
| 2025-04-07 | 2025-04-02 | 13.944 | 15,553 | +0 | 0.00% | 216,871 |
| 2025-04-03 | 2025-04-01 | 13.799 | 15,553 | +0 | 0.00% | 214,608 |
| 2025-04-02 | 2025-03-31 | 14.443 | 15,553 | +0 | 0.00% | 224,628 |
| 2025-04-01 | 2025-03-28 | 14.651 | 15,553 | +0 | 0.00% | 227,860 |
| 2025-03-31 | 2025-03-27 | 14.713 | 15,553 | +0 | 0.00% | 228,829 |
| 2025-03-28 | 2025-03-26 | 14.567 | 15,553 | +0 | 0.00% | 226,567 |
| 2025-03-27 | 2025-03-25 | 14.630 | 15,553 | +0 | 0.00% | 227,536 |
| 2025-03-26 | 2025-03-24 | 14.651 | 15,553 | +0 | 0.00% | 227,860 |
| 2025-03-25 | 2025-03-21 | 14.734 | 15,553 | +0 | 0.00% | 229,152 |
| 2025-03-24 | 2025-03-20 | 14.879 | 15,553 | +0 | 0.00% | 231,415 |
| 2025-03-21 | 2025-03-19 | 15.316 | 15,553 | +0 | 0.00% | 238,202 |
| 2025-03-20 | 2025-03-18 | 15.482 | 15,553 | +0 | 0.00% | 240,788 |
| 2025-03-19 | 2025-03-17 | 15.399 | 15,553 | +0 | 0.00% | 239,495 |
| 2025-03-18 | 2025-03-14 | 15.295 | 15,553 | +0 | 0.00% | 237,879 |
| 2025-03-17 | 2025-03-13 | 14.858 | 15,553 | +0 | 0.00% | 231,092 |
| 2025-03-14 | 2025-03-12 | 15.128 | 15,553 | +0 | 0.00% | 235,293 |
| 2025-03-13 | 2025-03-11 | 15.440 | 15,553 | +0 | 0.00% | 240,141 |
| 2025-03-12 | 2025-03-10 | 15.295 | 15,553 | +0 | 0.00% | 237,879 |
| 2025-03-11 | 2025-03-07 | 15.731 | 15,553 | +0 | 0.00% | 244,666 |
| 2025-03-10 | 2025-03-06 | 15.856 | 15,553 | +0 | 0.00% | 246,605 |
| 2025-03-07 | 2025-03-05 | 15.128 | 15,553 | +0 | 0.00% | 235,293 |
| 2025-03-06 | 2025-03-04 | 15.170 | 15,553 | +0 | 0.00% | 235,940 |
| 2025-03-05 | 2025-03-03 | 14.983 | 15,553 | +0 | 0.00% | 233,031 |
| 2025-03-04 | 2025-02-28 | 14.962 | 15,553 | +0 | 0.00% | 232,708 |
| 2025-03-03 | 2025-02-27 | 15.482 | 15,553 | +0 | 0.00% | 240,788 |
| 2025-02-28 | 2025-02-26 | 15.399 | 15,553 | +0 | 0.00% | 239,495 |
| 2025-02-27 | 2025-02-25 | 14.297 | 15,553 | +0 | 0.00% | 222,365 |
| 2025-02-26 | 2025-02-24 | 14.505 | 15,553 | +0 | 0.00% | 225,597 |
| 2025-02-25 | 2025-02-21 | 13.944 | 15,553 | +0 | 0.00% | 216,871 |
| 2025-02-24 | 2025-02-20 | 13.944 | 15,553 | +0 | 0.00% | 216,871 |
| 2025-02-21 | 2025-02-19 | 14.360 | 15,553 | +0 | 0.00% | 223,335 |
| 2025-02-20 | 2025-02-18 | 14.089 | 15,553 | +0 | 0.00% | 219,133 |
| 2025-02-19 | 2025-02-17 | 14.235 | 15,553 | +0 | 0.00% | 221,395 |
| 2025-02-18 | 2025-02-14 | 13.986 | 15,553 | +0 | 0.00% | 217,517 |
| 2025-02-17 | 2025-02-13 | 13.300 | 15,553 | +0 | 0.00% | 206,851 |
| 2025-02-14 | 2025-02-12 | 13.632 | 15,553 | +0 | 0.00% | 212,023 |
| 2025-02-13 | 2025-02-11 | 12.884 | 15,553 | +0 | 0.00% | 200,387 |
| 2025-02-12 | 2025-02-10 | 13.154 | 15,553 | +0 | 0.00% | 204,589 |
| 2025-02-11 | 2025-02-07 | 12.926 | 15,553 | +0 | 0.00% | 201,034 |
| 2025-02-10 | 2025-02-06 | 12.718 | 15,553 | +0 | 0.00% | 197,801 |
| 2025-02-07 | 2025-02-05 | 12.469 | 15,553 | +0 | 0.00% | 193,923 |
| 2025-02-06 | 2025-02-04 | 12.739 | 15,553 | +0 | 0.00% | 198,125 |
| 2025-02-05 | 2025-02-03 | 12.531 | 15,553 | +0 | 0.00% | 194,893 |
| 2025-02-04 | 2025-01-28 | 12.843 | 15,553 | +0 | 0.00% | 199,741 |
| 2025-02-03 | 2025-01-24 | 12.697 | 15,553 | +0 | 0.00% | 197,478 |
| 2025-01-27 | 2025-01-23 | 12.614 | 15,553 | +0 | 0.00% | 196,185 |
| 2025-01-24 | 2025-01-22 | 12.759 | 15,553 | +0 | 0.00% | 198,448 |
| 2025-01-23 | 2025-01-21 | 12.967 | 15,553 | +0 | 0.00% | 201,680 |
| 2025-01-22 | 2025-01-20 | 12.988 | 15,553 | +0 | 0.00% | 202,003 |
| 2025-01-21 | 2025-01-17 | 13.300 | 15,553 | +0 | 0.00% | 206,851 |
| 2025-01-20 | 2025-01-16 | 13.113 | 15,553 | +0 | 0.00% | 203,942 |
| 2025-01-17 | 2025-01-15 | 12.905 | 15,553 | +0 | 0.00% | 200,710 |
| 2025-01-16 | 2025-01-14 | 12.759 | 15,553 | +0 | 0.00% | 198,448 |
| 2025-01-15 | 2025-01-13 | 12.552 | 15,553 | +0 | 0.00% | 195,216 |
| 2025-01-14 | 2025-01-10 | 12.406 | 15,553 | +0 | 0.00% | 192,953 |
| 2025-01-13 | 2025-01-09 | 12.614 | 15,553 | +0 | 0.00% | 196,185 |
| 2025-01-10 | 2025-01-08 | 12.593 | 15,553 | +0 | 0.00% | 195,862 |
| 2025-01-09 | 2025-01-07 | 12.822 | 15,553 | +0 | 0.00% | 199,418 |
| 2025-01-08 | 2025-01-06 | 12.801 | 15,553 | +0 | 0.00% | 199,094 |
| 2025-01-07 | 2025-01-03 | 12.780 | 15,553 | +0 | 0.00% | 198,771 |
| 2025-01-06 | 2025-01-02 | 12.656 | 15,553 | +0 | 0.00% | 196,832 |
| 2025-01-03 | 2024-12-31 | 12.884 | 15,553 | +0 | 0.00% | 200,387 |
| 2025-01-02 | 2024-12-27 | 12.884 | 15,553 | +0 | 0.00% | 200,387 |
| 2024-12-30 | 2024-12-24 | 12.967 | 15,553 | +0 | 0.00% | 201,680 |
| 2024-12-27 | 2024-12-20 | 12.822 | 15,553 | +0 | 0.00% | 199,418 |
| 2024-12-23 | 2024-12-19 | 12.946 | 15,553 | +0 | 0.00% | 201,357 |
| 2024-12-20 | 2024-12-18 | 13.175 | 15,553 | +0 | 0.00% | 204,912 |
| 2024-12-19 | 2024-12-17 | 13.154 | 15,553 | +0 | 0.00% | 204,589 |
| 2024-12-18 | 2024-12-16 | 13.258 | 15,553 | +0 | 0.00% | 206,205 |
| 2024-12-17 | 2024-12-13 | 13.611 | 15,553 | +0 | 0.00% | 211,699 |
| 2024-12-16 | 2024-12-12 | 14.318 | 15,553 | +0 | 0.00% | 222,688 |
| 2024-12-13 | 2024-12-11 | 14.235 | 15,553 | +0 | 0.00% | 221,395 |
| 2024-12-12 | 2024-12-10 | 14.360 | 15,553 | +0 | 0.00% | 223,335 |
| 2024-12-11 | 2024-12-09 | 14.754 | 15,553 | +0 | 0.00% | 229,476 |
| 2024-12-10 | 2024-12-06 | 14.339 | 15,553 | +0 | 0.00% | 223,011 |
| 2024-12-09 | 2024-12-05 | 14.069 | 15,553 | +0 | 0.00% | 218,810 |
| 2024-12-06 | 2024-12-04 | 14.276 | 15,553 | +0 | 0.00% | 222,042 |
| 2024-12-05 | 2024-12-03 | 14.214 | 15,553 | +0 | 0.00% | 221,072 |
| 2024-12-04 | 2024-12-02 | 14.048 | 15,553 | +0 | 0.00% | 218,487 |
| 2024-12-03 | 2024-11-29 | 13.861 | 15,553 | +0 | 0.00% | 215,578 |
| 2024-12-02 | 2024-11-28 | 13.799 | 15,553 | +0 | 0.00% | 214,608 |
| 2024-11-29 | 2024-11-27 | 13.944 | 15,553 | +0 | 0.00% | 216,871 |
| 2024-11-28 | 2024-11-26 | 13.674 | 15,553 | +0 | 0.00% | 212,669 |
| 2024-11-27 | 2024-11-25 | 13.632 | 15,553 | +0 | 0.00% | 212,023 |
| 2024-11-26 | 2024-11-22 | 13.674 | 15,553 | +0 | 0.00% | 212,669 |
| 2024-11-25 | 2024-11-21 | 14.152 | 15,553 | +0 | 0.00% | 220,103 |
| 2024-11-22 | 2024-11-20 | 14.318 | 15,553 | +0 | 0.00% | 222,688 |
| 2024-11-21 | 2024-11-19 | 14.152 | 15,553 | +0 | 0.00% | 220,103 |
| 2024-11-20 | 2024-11-18 | 14.089 | 15,553 | +0 | 0.00% | 219,133 |
| 2024-11-19 | 2024-11-15 | 14.089 | 15,553 | +0 | 0.00% | 219,133 |
| 2024-11-18 | 2024-11-14 | 14.360 | 15,553 | +0 | 0.00% | 223,335 |
| 2024-11-15 | 2024-11-13 | 14.900 | 15,553 | +0 | 0.00% | 231,738 |
| 2024-11-14 | 2024-11-12 | 14.879 | 15,553 | +0 | 0.00% | 231,415 |
| 2024-11-13 | 2024-11-11 | 15.253 | 15,553 | +0 | 0.00% | 237,233 |
| 2024-11-12 | 2024-11-08 | 15.960 | 15,553 | +0 | 0.00% | 248,221 |
| 2024-11-11 | 2024-11-07 | 16.583 | 15,553 | +0 | 0.00% | 257,918 |
| 2024-11-08 | 2024-11-06 | 16.168 | 15,553 | +0 | 0.00% | 251,454 |
| 2024-11-07 | 2024-11-05 | 16.271 | 15,553 | +0 | 0.00% | 253,070 |
| 2024-11-06 | 2024-11-04 | 15.814 | 15,553 | +0 | 0.00% | 245,959 |
| 2024-11-05 | 2024-11-01 | 16.105 | 15,553 | +0 | 0.00% | 250,484 |
| 2024-11-04 | 2024-10-31 | 15.440 | 15,553 | +0 | 0.00% | 240,141 |
| 2024-11-01 | 2024-10-30 | 15.357 | 15,553 | +0 | 0.00% | 238,849 |
| 2024-10-31 | 2024-10-29 | 15.295 | 15,553 | +0 | 0.00% | 237,879 |
| 2024-10-30 | 2024-10-28 | 15.793 | 15,553 | +0 | 0.00% | 245,636 |
| 2024-10-29 | 2024-10-25 | 15.170 | 15,553 | +0 | 0.00% | 235,940 |
| 2024-10-28 | 2024-10-24 | 15.399 | 15,553 | +0 | 0.00% | 239,495 |
| 2024-10-25 | 2024-10-23 | 15.793 | 15,553 | +0 | 0.00% | 245,636 |
| 2024-10-24 | 2024-10-22 | 15.897 | 15,553 | +0 | 0.00% | 247,252 |
| 2024-10-23 | 2024-10-21 | 15.773 | 15,553 | +0 | 0.00% | 245,313 |
| 2024-10-22 | 2024-10-18 | 15.378 | 15,553 | +0 | 0.00% | 239,172 |
| 2024-10-21 | 2024-10-17 | 15.004 | 15,553 | +0 | 0.00% | 233,354 |
| 2024-10-18 | 2024-10-16 | 16.064 | 15,553 | +0 | 0.00% | 249,837 |
| 2024-10-17 | 2024-10-15 | 15.482 | 15,553 | +0 | 0.00% | 240,788 |
| 2024-10-16 | 2024-10-14 | 16.292 | 15,553 | +0 | 0.00% | 253,393 |
| 2024-10-15 | 2024-10-10 | 15.440 | 15,553 | +0 | 0.00% | 240,141 |
| 2024-10-14 | 2024-10-09 | 14.962 | 15,553 | +0 | 0.00% | 232,708 |
| 2024-10-10 | 2024-10-08 | 15.606 | 15,553 | +0 | 0.00% | 242,727 |
| 2024-10-09 | 2024-10-07 | 18.537 | 15,553 | +0 | 0.00% | 288,299 |
| 2024-10-08 | 2024-10-04 | 18.246 | 15,553 | +0 | 0.00% | 283,774 |
| 2024-10-07 | 2024-10-03 | 18.225 | 15,553 | +0 | 0.00% | 283,451 |
| 2024-10-04 | 2024-10-02 | 19.035 | 15,553 | +0 | 0.00% | 296,056 |
| 2024-10-03 | 2024-09-30 | 16.542 | 15,553 | +0 | 0.00% | 257,271 |
| 2024-10-02 | 2024-09-27 | 16.001 | 15,553 | +0 | 0.00% | 248,868 |
| 2024-09-30 | 2024-09-26 | 14.879 | 15,553 | +0 | 0.00% | 231,415 |
| 2024-09-27 | 2024-09-25 | 12.863 | 15,553 | +0 | 0.00% | 200,064 |
| 2024-09-26 | 2024-09-24 | 12.926 | 15,553 | +0 | 0.00% | 201,034 |
| 2024-09-25 | 2024-09-23 | 12.302 | 15,553 | +0 | 0.00% | 191,337 |
| 2024-09-24 | 2024-09-20 | 12.157 | 15,553 | +0 | 0.00% | 189,075 |
| 2024-09-23 | 2024-09-19 | 11.928 | 15,553 | +0 | 0.00% | 185,520 |
| 2024-09-20 | 2024-09-17 | 11.367 | 15,553 | +0 | 0.00% | 176,793 |
| 2024-09-19 | 2024-09-16 | 11.118 | 15,553 | +0 | 0.00% | 172,915 |
| 2024-09-17 | 2024-09-13 | 11.978 | 15,553 | +0 | 0.00% | 186,299 |
| 2024-09-16 | 2024-09-12 | 11.893 | 15,553 | +416 | 0.00% | 184,971 |
| 2024-09-13 | 2024-09-11 | 11.850 | 15,137 | +0 | 0.00% | 179,377 |
| 2024-09-12 | 2024-09-10 | 11.872 | 15,137 | +0 | 0.00% | 179,700 |
| 2024-09-11 | 2024-09-09 | 12.235 | 15,137 | +0 | 0.00% | 185,195 |
| 2024-09-10 | 2024-09-05 | 12.598 | 15,137 | +0 | 0.00% | 190,689 |
| 2024-09-09 | 2024-09-04 | 12.555 | 15,137 | +0 | 0.00% | 190,043 |
| 2024-09-05 | 2024-09-03 | 12.662 | 15,137 | +0 | 0.00% | 191,659 |
| 2024-09-04 | 2024-09-02 | 12.598 | 15,137 | +0 | 0.00% | 190,689 |
| 2024-09-03 | 2024-08-30 | 13.217 | 15,137 | +0 | 0.00% | 200,062 |
| 2024-09-02 | 2024-08-29 | 12.662 | 15,137 | +0 | 0.00% | 191,659 |
| 2024-08-30 | 2024-08-28 | 12.427 | 15,137 | +0 | 0.00% | 188,104 |
| 2024-08-29 | 2024-08-27 | 13.025 | 15,137 | +0 | 0.00% | 197,153 |
| 2024-08-28 | 2024-08-26 | 13.046 | 15,137 | +0 | 0.00% | 197,476 |
| 2024-08-27 | 2024-08-23 | 12.811 | 15,137 | +0 | 0.00% | 193,921 |
| 2024-08-26 | 2024-08-22 | 12.832 | 15,137 | +0 | 0.00% | 194,244 |
| 2024-08-23 | 2024-08-21 | 12.982 | 15,137 | +0 | 0.00% | 196,507 |
| 2024-08-22 | 2024-08-20 | 13.388 | 15,137 | +0 | 0.00% | 202,648 |
| 2024-08-21 | 2024-08-19 | 13.516 | 15,137 | +0 | 0.00% | 204,587 |
| 2024-08-20 | 2024-08-16 | 13.516 | 15,137 | +0 | 0.00% | 204,587 |
| 2024-08-19 | 2024-08-15 | 13.537 | 15,137 | -2,233 | 0.00% | 204,910 |
| 2024-08-13 | 2024-08-09 | 13.772 | 17,370 | +2,233 | 0.00% | 239,218 |
| 2024-06-25 | 2024-06-21 | 15.391 | 15,137 | +479 | 0.00% | 232,967 |
| 2023-10-04 | 2023-09-29 | 17.904 | 14,658 | -3,628 | 0.00% | 262,440 |
| 2023-09-18 | 2023-09-14 | 18.630 | 18,286 | +388 | 0.00% | 340,671 |
| 2023-08-10 | 2023-08-08 | 19.779 | 17,898 | -8,878 | 0.00% | 354,006 |
| 2023-07-27 | 2023-07-25 | 19.982 | 26,776 | +8,878 | 0.00% | 535,033 |
| 2023-06-30 | 2023-06-28 | 19.949 | 17,898 | +415 | 0.00% | 357,048 |
| 2022-12-09 | 2022-12-07 | 22.555 | 17,483 | -3,908 | 0.00% | 394,331 |
| 2022-12-01 | 2022-11-29 | 24.619 | 21,391 | -867 | 0.00% | 526,630 |
| 2022-11-17 | 2022-11-15 | 23.408 | 22,258 | +867 | 0.00% | 521,025 |
| 2022-09-16 | 2022-09-14 | 26.224 | 21,391 | +368 | 0.00% | 560,947 |
| 2022-06-23 | 2022-06-21 | 29.103 | 21,023 | +682 | 0.00% | 611,825 |
| 2022-01-25 | 2022-01-21 | 28.436 | 20,341 | -1,237 | 0.00% | 578,411 |
| 2022-01-24 | 2022-01-20 | 27.951 | 21,578 | +1,237 | 0.00% | 603,120 |
| 2022-01-11 | 2022-01-07 | 26.920 | 20,341 | -41,234 | 0.00% | 547,579 |
| 2021-12-07 | 2021-12-03 | 22.676 | 61,575 | +3,716 | 0.00% | 1,396,264 |
| 2021-09-16 | 2021-09-14 | 22.182 | 57,859 | +1,497 | 0.00% | 1,283,452 |
| 2021-06-24 | 2021-06-22 | 24.290 | 56,362 | +2,174 | 0.00% | 1,369,017 |
| 2021-05-04 | 2021-04-30 | 25.455 | 54,188 | -9,268 | 0.00% | 1,379,355 |
| 2021-04-20 | 2021-04-16 | 26.089 | 63,456 | +23,171 | 0.00% | 1,655,531 |
| 2021-04-12 | 2021-04-08 | 25.766 | 40,285 | +15,446 | 0.00% | 1,037,973 |
| 2021-03-15 | 2021-03-11 | 25.274 | 24,839 | -386 | 0.00% | 627,774 |
| 2021-01-14 | 2021-01-12 | 21.881 | 25,225 | -386 | 0.00% | 551,960 |
| 2021-01-13 | 2021-01-11 | 21.312 | 25,611 | +386 | 0.00% | 545,816 |
| 2021-01-11 | 2021-01-07 | 19.913 | 25,225 | +386 | 0.00% | 502,316 |
| 2021-01-08 | 2021-01-06 | 19.680 | 24,839 | +9,269 | 0.00% | 488,841 |
| 2020-09-18 | 2020-09-16 | 28.054 | 15,570 | +336 | 0.00% | 436,807 |
| 2020-06-30 | 2020-06-26 | 33.136 | 15,234 | +358 | 0.00% | 504,789 |
| 2019-10-30 | 2019-10-28 | 34.288 | 14,876 | -2,951 | 0.00% | 510,063 |
| 2019-10-17 | 2019-10-15 | 34.897 | 17,827 | +2,951 | 0.00% | 622,118 |
| 2019-09-17 | 2019-09-13 | 36.471 | 14,876 | +255 | 0.00% | 542,548 |
| 2019-06-18 | 2019-06-14 | 38.967 | 14,621 | +264 | 0.00% | 569,741 |
| 2018-10-12 | 2018-10-10 | 33.280 | 14,357 | -1,424 | 0.00% | 477,804 |
| 2018-09-18 | 2018-09-14 | 34.493 | 15,781 | +266 | 0.00% | 544,335 |
| 2018-06-13 | 2018-06-11 | 41.634 | 15,515 | +239 | 0.00% | 645,958 |
| 2018-05-09 | 2018-05-07 | 38.008 | 15,276 | -8,272 | 0.00% | 580,606 |
| 2018-05-02 | 2018-04-27 | 37.355 | 23,548 | +4,136 | 0.00% | 879,634 |
| 2018-04-30 | 2018-04-26 | 37.282 | 19,412 | +4,136 | 0.00% | 723,726 |
| 2018-01-04 | 2018-01-02 | 38.153 | 15,276 | -1,378 | 0.00% | 582,822 |
| 2018-01-02 | 2017-12-28 | 36.339 | 16,654 | +1,378 | 0.00% | 605,198 |
| 2017-11-20 | 2017-11-16 | 34.816 | 15,276 | -1,378 | 0.00% | 531,853 |
| 2017-11-06 | 2017-11-02 | 36.702 | 16,654 | +1,378 | 0.00% | 611,237 |
| 2017-10-16 | 2017-10-12 | 37.645 | 15,276 | -1,378 | 0.00% | 575,066 |
| 2017-10-13 | 2017-10-11 | 37.210 | 16,654 | +1,378 | 0.00% | 619,693 |
| 2017-09-19 | 2017-09-15 | 40.401 | 15,276 | -1,378 | 0.00% | 617,171 |
| 2017-09-18 | 2017-09-14 | 39.603 | 16,654 | -1,379 | 0.00% | 659,557 |
| 2017-09-15 | 2017-09-13 | 39.096 | 18,033 | +1,379 | 0.00% | 705,014 |
| 2017-09-13 | 2017-09-11 | 40.189 | 16,654 | +212 | 0.00% | 669,314 |
| 2017-09-12 | 2017-09-08 | 39.896 | 16,442 | +1,362 | 0.00% | 655,962 |
| 2017-09-04 | 2017-08-31 | 40.189 | 15,080 | -4,084 | 0.00% | 606,056 |
| 2017-09-01 | 2017-08-30 | 40.263 | 19,164 | +4,084 | 0.00% | 771,598 |
| 2017-08-25 | 2017-08-22 | 38.867 | 15,080 | -2,723 | 0.00% | 586,113 |
| 2017-08-21 | 2017-08-17 | 37.104 | 17,803 | +6,806 | 0.00% | 660,555 |
| 2017-07-14 | 2017-07-12 | 34.605 | 10,997 | +2,722 | 0.00% | 380,557 |
| 2017-07-13 | 2017-07-11 | 34.752 | 8,275 | +4,083 | 0.00% | 287,576 |
| 2017-07-12 | 2017-07-10 | 34.312 | 4,192 | +1,361 | 0.00% | 143,834 |
| 2017-06-19 | 2017-06-15 | 34.720 | 2,831 | -2,722 | 0.00% | 98,292 |
| 2017-06-16 | 2017-06-14 | 35.094 | 5,553 | +100 | 0.00% | 194,876 |
| 2017-06-07 | 2017-06-05 | 35.094 | 5,453 | +1,337 | 0.00% | 191,367 |
| 2017-04-21 | 2017-04-19 | 34.420 | 4,116 | -1,337 | 0.00% | 141,674 |
| 2017-03-29 | 2017-03-27 | 33.971 | 5,453 | -1,336 | 0.00% | 185,246 |
| 2016-12-29 | 2016-12-23 | 30.529 | 6,789 | -4,009 | 0.00% | 207,264 |
| 2016-11-23 | 2016-11-21 | 32.999 | 10,798 | -4,009 | 0.00% | 356,320 |
| 2016-09-15 | 2016-09-13 | 39.364 | 14,807 | +198 | 0.00% | 582,864 |
| 2016-08-10 | 2016-08-08 | 40.426 | 14,609 | -3,955 | 0.00% | 590,583 |
| 2016-08-09 | 2016-08-05 | 39.440 | 18,564 | +3,955 | 0.00% | 732,163 |
| 2016-05-20 | 2016-05-18 | 33.524 | 14,609 | -3,955 | 0.00% | 489,752 |
| 2016-05-19 | 2016-05-17 | 33.752 | 18,564 | +6,592 | 0.00% | 626,563 |
| 2016-05-18 | 2016-05-16 | 33.145 | 11,972 | -6,592 | 0.00% | 396,809 |
| 2016-05-17 | 2016-05-13 | 32.917 | 18,564 | +3,955 | 0.00% | 611,075 |
| 2016-05-10 | 2016-05-06 | 35.301 | 14,609 | +265 | 0.00% | 515,707 |
| 2016-04-15 | 2016-04-13 | 38.313 | 14,344 | -1,295 | 0.00% | 549,564 |
| 2016-04-14 | 2016-04-12 | 37.077 | 15,639 | -1,294 | 0.00% | 579,851 |
| 2016-03-17 | 2016-03-15 | 39.858 | 16,933 | -3,884 | 0.00% | 674,917 |
| 2016-03-15 | 2016-03-11 | 39.781 | 20,817 | +3,884 | 0.00% | 828,117 |
| 2016-03-09 | 2016-03-07 | 39.163 | 16,933 | -1,295 | 0.00% | 663,145 |
| 2016-01-27 | 2016-01-25 | 33.138 | 18,228 | -3,884 | 0.00% | 604,036 |
| 2016-01-22 | 2016-01-20 | 33.524 | 22,112 | +3,884 | 0.00% | 741,283 |
| 2015-12-04 | 2015-12-02 | 42.330 | 18,228 | -3,884 | 0.00% | 771,589 |
| 2015-12-03 | 2015-12-01 | 42.253 | 22,112 | +3,884 | 0.00% | 934,290 |
| 2015-10-16 | 2015-10-14 | 40.245 | 18,228 | +245 | 0.00% | 733,591 |
| 2015-09-09 | 2015-09-07 | 34.204 | 17,983 | +159 | 0.00% | 615,099 |
| 2015-09-02 | 2015-08-31 | 35.863 | 17,824 | -3,798 | 0.00% | 639,229 |
| 2015-08-27 | 2015-08-25 | 33.968 | 21,622 | +3,798 | 0.00% | 734,446 |
| 2015-08-17 | 2015-08-13 | 36.969 | 17,824 | +1,266 | 0.00% | 658,941 |
| 2015-06-18 | 2015-06-16 | 44.957 | 16,558 | +207 | 0.00% | 744,393 |
| 2015-06-05 | 2015-06-03 | 45.037 | 16,351 | +1,250 | 0.00% | 736,395 |
| 2015-05-28 | 2015-05-26 | 48.156 | 15,101 | +1,250 | 0.00% | 727,211 |
| 2015-05-27 | 2015-05-22 | 47.117 | 13,851 | -1,250 | 0.00% | 652,611 |
| 2015-05-21 | 2015-05-19 | 46.397 | 15,101 | +1,250 | 0.00% | 700,635 |
| 2015-04-13 | 2015-04-09 | 47.117 | 13,851 | -1,250 | 0.00% | 652,611 |
| 2015-03-31 | 2015-03-27 | 39.917 | 15,101 | -3,750 | 0.00% | 602,788 |
| 2015-03-30 | 2015-03-26 | 38.557 | 18,851 | +3,750 | 0.00% | 726,841 |
| 2014-08-27 | 2014-08-25 | 37.444 | 15,101 | +131 | 0.00% | 565,436 |
| 2014-06-11 | 2014-06-09 | 31.817 | 14,970 | +223 | 0.00% | 476,293 |
| 2014-02-14 | 2014-02-12 | 36.535 | 14,747 | -1,220 | 0.00% | 538,781 |
| 2014-02-13 | 2014-02-11 | 33.996 | 15,967 | -1,221 | 0.00% | 542,806 |
| 2014-02-07 | 2014-02-05 | 32.537 | 17,188 | +1,221 | 0.00% | 559,253 |
| 2014-02-04 | 2014-01-28 | 34.487 | 15,967 | +1,220 | 0.00% | 550,654 |
| 2013-10-16 | 2013-10-11 | 39.894 | 14,747 | -1,220 | 0.00% | 588,310 |
| 2013-08-30 | 2013-08-28 | 36.863 | 15,967 | -3,663 | 0.00% | 588,585 |
| 2013-08-26 | 2013-08-22 | 38.142 | 19,630 | +153 | 0.00% | 748,731 |
| 2013-08-23 | 2013-08-21 | 38.225 | 19,477 | +2,422 | 0.00% | 744,503 |
| 2013-08-06 | 2013-08-02 | 38.638 | 17,055 | -2,422 | 0.00% | 658,963 |
| 2013-07-25 | 2013-07-23 | 35.500 | 19,477 | -2,423 | 0.00% | 691,439 |
| 2013-07-24 | 2013-07-22 | 34.097 | 21,900 | +2,423 | 0.00% | 746,720 |
| 2013-07-03 | 2013-06-28 | 33.601 | 19,477 | -3,634 | 0.00% | 654,455 |
| 2013-06-24 | 2013-06-20 | 31.604 | 23,111 | +9,690 | 0.00% | 730,389 |
| 2013-06-04 | 2013-05-31 | 38.624 | 13,421 | +139 | 0.00% | 518,377 |
| 2013-04-23 | 2013-04-19 | 39.625 | 13,282 | -2,397 | 0.00% | 526,304 |
| 2013-04-12 | 2013-04-10 | 35.955 | 15,679 | -48 | 0.00% | 563,735 |
| 2013-04-11 | 2013-04-09 | 34.870 | 15,727 | +48 | 0.00% | 548,405 |
| 2013-02-05 | 2013-02-01 | 39.208 | 15,679 | +2,397 | 0.00% | 614,746 |
| 2013-01-04 | 2013-01-02 | 40.042 | 13,282 | -4,795 | 0.00% | 531,844 |
| 2012-12-28 | 2012-12-24 | 38.791 | 18,077 | +4,795 | 0.00% | 701,227 |
| 2012-09-13 | 2012-09-11 | 31.133 | 13,282 | -1,199 | 0.00% | 413,509 |
| 2012-08-30 | 2012-08-28 | 30.151 | 14,481 | +138 | 0.00% | 436,617 |
| 2012-08-16 | 2012-08-14 | 29.545 | 14,343 | -3,562 | 0.00% | 423,759 |
| 2012-08-15 | 2012-08-13 | 29.780 | 17,905 | +3,562 | 0.00% | 533,219 |
| 2012-07-24 | 2012-07-20 | 28.804 | 14,343 | +1,187 | 0.00% | 413,129 |
| 2012-06-01 | 2012-05-30 | 28.890 | 13,156 | +162 | 0.00% | 380,080 |
| 2012-01-30 | 2012-01-26 | 26.434 | 12,994 | -1,172 | 0.00% | 343,488 |
| 2011-12-08 | 2011-12-06 | 23.979 | 14,166 | +1,172 | 0.00% | 339,680 |
| 2011-11-08 | 2011-11-04 | 25.582 | 12,994 | -3,720 | 0.00% | 332,408 |
| 2011-11-07 | 2011-11-03 | 24.320 | 16,714 | +3,720 | 0.00% | 406,478 |
| 2011-10-17 | 2011-10-13 | 24.217 | 12,994 | -1,172 | 0.00% | 314,680 |
| 2011-10-13 | 2011-10-11 | 21.250 | 14,166 | -2,346 | 0.00% | 301,025 |
| 2011-10-12 | 2011-10-10 | 20.875 | 16,512 | +3,518 | 0.00% | 344,682 |
| 2011-09-20 | 2011-09-16 | 23.401 | 12,994 | +134 | 0.00% | 304,072 |
| 2011-09-16 | 2011-09-14 | 23.746 | 12,860 | -3,482 | 0.00% | 305,369 |
| 2011-09-15 | 2011-09-12 | 24.642 | 16,342 | +3,482 | 0.00% | 402,694 |
| 2011-05-24 | 2011-05-20 | 27.942 | 12,860 | +139 | 0.00% | 359,337 |
| 2011-05-23 | 2011-05-19 | 27.907 | 12,721 | -2,296 | 0.00% | 355,010 |
| 2011-04-28 | 2011-04-26 | 27.385 | 15,017 | +2,296 | 0.00% | 411,237 |
| 2011-04-06 | 2011-04-01 | 28.569 | 12,721 | -5,740 | 0.00% | 363,431 |
| 2010-12-09 | 2010-12-07 | 26.583 | 18,461 | -1,148 | 0.00% | 490,757 |
| 2010-12-06 | 2010-12-02 | 26.583 | 19,609 | +1,148 | 0.00% | 521,275 |
| 2010-11-19 | 2010-11-17 | 26.897 | 18,461 | -3,444 | 0.00% | 496,546 |
| 2010-11-18 | 2010-11-16 | 27.141 | 21,905 | +3,444 | 0.00% | 594,521 |
| 2010-11-12 | 2010-11-10 | 28.535 | 18,461 | -5,741 | 0.00% | 526,776 |
| 2010-11-03 | 2010-11-01 | 28.325 | 24,202 | +5,741 | 0.00% | 685,533 |
| 2010-10-27 | 2010-10-25 | 28.430 | 18,461 | +3,444 | 0.00% | 524,846 |
| 2010-09-16 | 2010-09-14 | 31.081 | 15,017 | +86 | 0.00% | 466,739 |
| 2010-08-05 | 2010-08-03 | 30.695 | 14,931 | -1,416 | 0.00% | 458,311 |
| 2010-06-04 | 2010-06-02 | 25.595 | 16,347 | +145 | 0.00% | 418,409 |
| 2010-04-23 | 2010-04-21 | 26.939 | 16,202 | -3,395 | 0.00% | 436,464 |
| 2010-04-21 | 2010-04-19 | 26.373 | 19,597 | +3,395 | 0.00% | 516,836 |
| 2010-04-16 | 2010-04-14 | 29.272 | 16,202 | +2,263 | 0.00% | 474,268 |
| 2010-04-07 | 2010-03-31 | 31.004 | 13,939 | -3,395 | 0.00% | 432,171 |
| 2010-04-01 | 2010-03-30 | 30.651 | 17,334 | -1,131 | 0.00% | 531,303 |
| 2010-03-11 | 2010-03-09 | 30.863 | 18,465 | -2,263 | 0.00% | 569,886 |
| 2010-03-08 | 2010-03-04 | 28.848 | 20,728 | -2,263 | 0.00% | 597,960 |
| 2010-03-02 | 2010-02-26 | 27.823 | 22,991 | -1,132 | 0.00% | 639,672 |
| 2010-02-25 | 2010-02-23 | 26.762 | 24,123 | -1,131 | 0.00% | 645,583 |
| 2010-02-23 | 2010-02-19 | 25.772 | 25,254 | +1,131 | 0.00% | 650,852 |
| 2010-01-25 | 2010-01-21 | 25.772 | 24,123 | +1,132 | 0.00% | 621,704 |
| 2010-01-19 | 2010-01-15 | 27.151 | 22,991 | +3,394 | 0.00% | 624,229 |
| 2010-01-04 | 2009-12-29 | 29.025 | 19,597 | +1,132 | 0.00% | 568,797 |
| 2009-12-29 | 2009-12-24 | 28.989 | 18,465 | +2,263 | 0.00% | 535,288 |
| 2009-12-21 | 2009-12-17 | 29.414 | 16,202 | +2,263 | 0.00% | 476,559 |
| 2009-12-11 | 2009-12-09 | 31.464 | 13,939 | -1,132 | 0.00% | 438,577 |
| 2009-12-08 | 2009-12-04 | 32.136 | 15,071 | -2,263 | 0.00% | 484,318 |
| 2009-11-20 | 2009-11-18 | 30.227 | 17,334 | -2,263 | 0.00% | 523,950 |
| 2009-11-09 | 2009-11-05 | 29.343 | 19,597 | +3,395 | 0.00% | 575,032 |
| 2009-10-12 | 2009-10-08 | 31.358 | 16,202 | -1,132 | 0.00% | 508,062 |
| 2009-09-30 | 2009-09-28 | 28.742 | 17,334 | +2,263 | 0.00% | 498,212 |
| 2009-09-25 | 2009-09-23 | 29.484 | 15,071 | +1,132 | 0.00% | 444,358 |
| 2009-09-17 | 2009-09-15 | 31.004 | 13,939 | +1,131 | 0.00% | 432,171 |
| 2009-09-15 | 2009-09-11 | 32.226 | 12,808 | +50 | 0.00% | 412,745 |
| 2009-09-11 | 2009-09-09 | 31.835 | 12,758 | -2,254 | 0.00% | 406,153 |
| 2009-09-10 | 2009-09-08 | 31.374 | 15,012 | -1,127 | 0.00% | 470,984 |
| 2009-09-08 | 2009-09-04 | 30.132 | 16,139 | -1,127 | 0.00% | 486,294 |
| 2009-09-04 | 2009-09-02 | 27.860 | 17,266 | +1,127 | 0.00% | 481,035 |
| 2009-09-01 | 2009-08-28 | 28.499 | 16,139 | +3,381 | 0.00% | 459,946 |
| 2009-07-27 | 2009-07-23 | 31.658 | 12,758 | -1,127 | 0.00% | 403,889 |
| 2009-07-24 | 2009-07-22 | 29.741 | 13,885 | +1,127 | 0.00% | 412,957 |
| 2009-05-22 | 2009-05-20 | 25.929 | 12,758 | +62 | 0.00% | 330,805 |
| 2009-05-20 | 2009-05-18 | 26.536 | 12,696 | -5,607 | 0.00% | 336,895 |
| 2009-05-18 | 2009-05-14 | 26.322 | 18,303 | +5,607 | 0.00% | 481,763 |
| 2009-05-04 | 2009-04-29 | 23.861 | 12,696 | -2,243 | 0.00% | 302,934 |
| 2009-04-28 | 2009-04-24 | 23.005 | 14,939 | -1,121 | 0.00% | 343,666 |
| 2009-04-24 | 2009-04-22 | 22.042 | 16,060 | -1,122 | 0.00% | 353,988 |
| 2009-04-21 | 2009-04-17 | 23.361 | 17,182 | -5,607 | 0.00% | 401,393 |
| 2009-04-20 | 2009-04-16 | 23.682 | 22,789 | +5,607 | 0.00% | 539,695 |
| 2009-04-16 | 2009-04-14 | 24.146 | 17,182 | -5,607 | 0.00% | 414,875 |
| 2009-04-07 | 2009-04-03 | 23.433 | 22,789 | +2,243 | 0.00% | 534,006 |
| 2009-04-06 | 2009-04-02 | 24.610 | 20,546 | -4,486 | 0.00% | 505,628 |
| 2009-03-18 | 2009-03-16 | 23.540 | 25,032 | -23,328 | 0.00% | 589,243 |
| 2009-02-05 | 2009-02-03 | 16.781 | 48,360 | -60,232 | 0.00% | 811,523 |
| 2009-02-04 | 2009-02-02 | 17.583 | 108,592 | +60,232 | 0.00% | 1,909,413 |
| 2009-02-03 | 2009-01-30 | 18.511 | 48,360 | +1,481 | 0.00% | 895,177 |
| 2009-01-09 | 2009-01-07 | 20.437 | 46,879 | -225 | 0.00% | 958,050 |
| 2008-12-23 | 2008-12-19 | 20.850 | 47,104 | +532 | 0.00% | 982,127 |
| 2008-12-17 | 2008-12-15 | 19.155 | 46,572 | -1,109 | 0.00% | 892,075 |
| 2008-12-16 | 2008-12-12 | 18.650 | 47,681 | +1,109 | 0.00% | 889,238 |
| 2008-10-15 | 2008-10-13 | 15.331 | 46,572 | -1,109 | 0.00% | 713,996 |
| 2008-09-23 | 2008-09-19 | 17.405 | 47,681 | +4,435 | 0.00% | 829,898 |
| 2008-09-18 | 2008-09-16 | 15.988 | 43,246 | +313 | 0.00% | 691,397 |
| 2008-09-16 | 2008-09-11 | 16.896 | 42,933 | +2,201 | 0.00% | 725,393 |
| 2008-08-08 | 2008-08-05 | 23.327 | 40,732 | +5,505 | 0.00% | 950,167 |
| 2008-07-03 | 2008-06-30 | 22.383 | 35,227 | -1,101 | 0.00% | 788,470 |
| 2008-06-30 | 2008-06-26 | 22.346 | 36,328 | +1,101 | 0.00% | 811,794 |
| 2008-06-04 | 2008-06-02 | 26.655 | 35,227 | +171 | 0.00% | 938,959 |
| 2008-03-20 | 2008-03-18 | 19.534 | 35,056 | -5,477 | 0.00% | 684,801 |
| 2008-03-18 | 2008-03-14 | 21.251 | 40,533 | -10,955 | 0.00% | 861,351 |
| 2008-03-17 | 2008-03-13 | 22.419 | 51,488 | +5,477 | 0.00% | 1,154,310 |
| 2008-03-14 | 2008-03-12 | 24.610 | 46,011 | -5,477 | 0.00% | 1,132,322 |
| 2008-03-13 | 2008-03-11 | 24.719 | 51,488 | +10,955 | 0.00% | 1,272,749 |
| 2008-03-10 | 2008-03-06 | 25.924 | 40,533 | +5,477 | 0.00% | 1,050,789 |
| 2008-02-18 | 2008-02-14 | 28.444 | 35,056 | -2,191 | 0.00% | 997,121 |
| 2008-02-13 | 2008-02-11 | 26.655 | 37,247 | +1,096 | 0.00% | 992,801 |
| 2008-02-12 | 2008-02-06 | 27.677 | 36,151 | +1,095 | 0.00% | 1,000,548 |
| 2008-01-29 | 2008-01-25 | 26.289 | 35,056 | -2,191 | 0.00% | 921,601 |
| 2008-01-22 | 2008-01-18 | 25.413 | 37,247 | +2,191 | 0.00% | 946,561 |
| 2008-01-16 | 2008-01-14 | 27.896 | 35,056 | -10,955 | 0.00% | 977,921 |
| 2008-01-15 | 2008-01-11 | 28.407 | 46,011 | +10,955 | 0.00% | 1,307,042 |
| 2007-12-05 | 2007-12-03 | 33.775 | 35,056 | -3,286 | 0.00% | 1,184,002 |
| 2007-11-16 | 2007-11-14 | 32.789 | 38,342 | +1,095 | 0.00% | 1,257,185 |
| 2007-11-12 | 2007-11-08 | 35.454 | 37,247 | +3,287 | 0.00% | 1,320,562 |
| 2007-11-09 | 2007-11-07 | 35.016 | 33,960 | -1,096 | 0.00% | 1,189,144 |
| 2007-11-08 | 2007-11-06 | 32.862 | 35,056 | +1,096 | 0.00% | 1,152,002 |
| 2007-11-07 | 2007-11-05 | 32.898 | 33,960 | -1,096 | 0.00% | 1,117,225 |
| 2007-10-26 | 2007-10-24 | 30.488 | 35,056 | +1,096 | 0.00% | 1,068,802 |
| 2007-10-03 | 2007-09-28 | 32.387 | 33,960 | -3,287 | 0.00% | 1,099,865 |
| 2007-10-02 | 2007-09-27 | 33.117 | 37,247 | +3,287 | 0.00% | 1,233,522 |
| 2007-09-19 | 2007-09-17 | 31.401 | 33,960 | -3,287 | 0.00% | 1,066,386 |
| 2007-09-17 | 2007-09-13 | 30.322 | 37,247 | +110 | 0.00% | 1,129,403 |
| 2007-08-30 | 2007-08-28 | 30.835 | 37,137 | -4,370 | 0.00% | 1,145,108 |
| 2007-08-23 | 2007-08-21 | 27.539 | 41,507 | +1,093 | 0.00% | 1,143,054 |
| 2007-08-14 | 2007-08-10 | 30.884 | 40,414 | +4,481 | 0.00% | 1,248,165 |
| 2007-08-03 | 2007-08-01 | 30.241 | 35,933 | +3,171 | 0.00% | 1,086,652 |
| 2007-07-25 | 2007-07-23 | 32.171 | 32,762 | -5,284 | 0.00% | 1,053,997 |
| 2007-07-24 | 2007-07-20 | 30.014 | 38,046 | +5,284 | 0.00% | 1,141,911 |
| 2007-07-20 | 2007-07-18 | 26.494 | 32,762 | -1,057 | 0.00% | 867,998 |
| 2007-06-27 | 2007-06-25 | 23.050 | 33,819 | -5,284 | 0.00% | 779,522 |
| 2007-06-26 | 2007-06-22 | 23.353 | 39,103 | 0.00% | 913,157 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy