History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 333,294 | +0 | 0.00% | 4,719,443 |
| 2025-10-13 | 2025-10-09 | 13.820 | 333,294 | +0 | 0.00% | 4,606,123 |
| 2025-10-10 | 2025-10-08 | 13.640 | 333,294 | +10,000 | 0.00% | 4,546,130 |
| 2025-10-03 | 2025-09-30 | 14.360 | 323,294 | +500 | 0.00% | 4,642,502 |
| 2025-09-24 | 2025-09-22 | 13.960 | 322,794 | +1,000 | 0.00% | 4,506,204 |
| 2025-09-17 | 2025-09-15 | 15.104 | 321,794 | +1,000 | 0.00% | 4,860,467 |
| 2025-09-16 | 2025-09-12 | 15.298 | 320,794 | -25,078 | 0.00% | 4,907,357 |
| 2025-09-12 | 2025-09-10 | 15.013 | 345,872 | -4,915 | 0.00% | 5,192,486 |
| 2025-08-29 | 2025-08-27 | 14.046 | 350,787 | +983 | 0.00% | 4,927,320 |
| 2025-08-27 | 2025-08-25 | 14.687 | 349,804 | -4,916 | 0.00% | 5,137,662 |
| 2025-08-20 | 2025-08-18 | 14.382 | 354,720 | +11,798 | 0.00% | 5,101,627 |
| 2025-08-19 | 2025-08-15 | 14.626 | 342,922 | -11,798 | 0.00% | 5,015,657 |
| 2025-08-18 | 2025-08-14 | 14.565 | 354,720 | -983 | 0.00% | 5,166,570 |
| 2025-08-15 | 2025-08-13 | 14.331 | 355,703 | +983 | 0.00% | 5,097,675 |
| 2025-08-11 | 2025-08-07 | 13.975 | 354,720 | +19,663 | 0.00% | 4,957,309 |
| 2025-08-08 | 2025-08-06 | 13.558 | 335,057 | +1,967 | 0.00% | 4,542,788 |
| 2025-08-07 | 2025-08-05 | 13.640 | 333,090 | +5,899 | 0.00% | 4,543,222 |
| 2025-08-06 | 2025-08-04 | 13.752 | 327,191 | +1,966 | 0.00% | 4,499,369 |
| 2025-08-04 | 2025-07-31 | 13.833 | 325,225 | +26,545 | 0.00% | 4,498,797 |
| 2025-08-01 | 2025-07-30 | 14.443 | 298,680 | -13,764 | 0.00% | 4,313,880 |
| 2025-07-29 | 2025-07-25 | 14.647 | 312,444 | -19,663 | 0.00% | 4,576,235 |
| 2025-07-28 | 2025-07-24 | 14.504 | 332,107 | -11,798 | 0.00% | 4,816,939 |
| 2025-07-25 | 2025-07-23 | 14.301 | 343,905 | -19,664 | 0.00% | 4,918,101 |
| 2025-07-24 | 2025-07-22 | 14.219 | 363,569 | -1,966 | 0.00% | 5,169,727 |
| 2025-07-22 | 2025-07-18 | 13.629 | 365,535 | -1,966 | 0.00% | 4,982,042 |
| 2025-07-21 | 2025-07-17 | 13.487 | 367,501 | +9,831 | 0.00% | 4,956,506 |
| 2025-07-17 | 2025-07-15 | 13.853 | 357,670 | +1,967 | 0.00% | 4,954,881 |
| 2025-07-15 | 2025-07-11 | 13.996 | 355,703 | -29,495 | 0.00% | 4,978,283 |
| 2025-07-11 | 2025-07-09 | 13.589 | 385,198 | +19,663 | 0.00% | 5,234,366 |
| 2025-07-07 | 2025-07-03 | 13.935 | 365,535 | -1,966 | 0.00% | 5,093,580 |
| 2025-07-04 | 2025-07-02 | 14.036 | 367,501 | +1,966 | 0.00% | 5,158,355 |
| 2025-07-02 | 2025-06-27 | 13.914 | 365,535 | -1,475 | 0.00% | 5,086,144 |
| 2025-06-27 | 2025-06-25 | 14.588 | 367,010 | +7,743 | 0.00% | 5,354,007 |
| 2025-06-23 | 2025-06-19 | 13.715 | 359,267 | +19,249 | 0.00% | 4,927,484 |
| 2025-06-04 | 2025-06-02 | 13.424 | 340,018 | +66,888 | 0.00% | 4,564,554 |
| 2025-06-03 | 2025-05-30 | 13.715 | 273,130 | -7,218 | 0.00% | 3,746,082 |
| 2025-05-28 | 2025-05-26 | 13.528 | 280,348 | +7,218 | 0.00% | 3,792,647 |
| 2025-05-26 | 2025-05-22 | 13.674 | 273,130 | +963 | 0.00% | 3,734,730 |
| 2025-05-09 | 2025-05-07 | 14.027 | 272,167 | +4,812 | 0.00% | 3,817,712 |
| 2025-05-06 | 2025-04-30 | 14.360 | 267,355 | +2,887 | 0.00% | 3,839,108 |
| 2025-05-02 | 2025-04-29 | 14.443 | 264,468 | -4,812 | 0.00% | 3,819,635 |
| 2025-03-10 | 2025-03-06 | 15.856 | 269,280 | -2,406 | 0.00% | 4,269,653 |
| 2025-03-04 | 2025-02-28 | 14.962 | 271,686 | +481 | 0.00% | 4,065,030 |
| 2025-03-03 | 2025-02-27 | 15.482 | 271,205 | -2,887 | 0.00% | 4,198,730 |
| 2025-02-28 | 2025-02-26 | 15.399 | 274,092 | -11,549 | 0.00% | 4,220,642 |
| 2025-02-26 | 2025-02-24 | 14.505 | 285,641 | -963 | 0.00% | 4,143,238 |
| 2025-02-25 | 2025-02-21 | 13.944 | 286,604 | -9,624 | 0.00% | 3,996,398 |
| 2025-02-21 | 2025-02-19 | 14.360 | 296,228 | +962 | 0.00% | 4,253,712 |
| 2025-02-18 | 2025-02-14 | 13.986 | 295,266 | -962 | 0.00% | 4,129,452 |
| 2025-02-17 | 2025-02-13 | 13.300 | 296,228 | +962 | 0.00% | 3,939,762 |
| 2025-02-11 | 2025-02-07 | 12.926 | 295,266 | -1,924 | 0.00% | 3,816,522 |
| 2025-02-07 | 2025-02-05 | 12.469 | 297,190 | +1,924 | 0.00% | 3,705,522 |
| 2025-01-23 | 2025-01-21 | 12.967 | 295,266 | +2,888 | 0.00% | 3,828,794 |
| 2024-12-17 | 2024-12-13 | 13.611 | 292,378 | +1,924 | 0.00% | 3,979,696 |
| 2024-12-11 | 2024-12-09 | 14.754 | 290,454 | -1,924 | 0.00% | 4,285,482 |
| 2024-12-04 | 2024-12-02 | 14.048 | 292,378 | -1,925 | 0.00% | 4,107,290 |
| 2024-11-29 | 2024-11-27 | 13.944 | 294,303 | +1,925 | 0.00% | 4,103,753 |
| 2024-11-28 | 2024-11-26 | 13.674 | 292,378 | +9,624 | 0.00% | 3,997,924 |
| 2024-11-19 | 2024-11-15 | 14.089 | 282,754 | +11,549 | 0.00% | 3,983,845 |
| 2024-11-18 | 2024-11-14 | 14.360 | 271,205 | +4,812 | 0.00% | 3,894,392 |
| 2024-11-13 | 2024-11-11 | 15.253 | 266,393 | +2,887 | 0.00% | 4,063,337 |
| 2024-11-07 | 2024-11-05 | 16.271 | 263,506 | -9,624 | 0.00% | 4,287,619 |
| 2024-11-05 | 2024-11-01 | 16.105 | 273,130 | -1,925 | 0.00% | 4,398,809 |
| 2024-11-01 | 2024-10-30 | 15.357 | 275,055 | -1,925 | 0.00% | 4,224,039 |
| 2024-10-31 | 2024-10-29 | 15.295 | 276,980 | +1,925 | 0.00% | 4,236,334 |
| 2024-10-18 | 2024-10-16 | 16.064 | 275,055 | +11,549 | 0.00% | 4,418,379 |
| 2024-10-10 | 2024-10-08 | 15.606 | 263,506 | +12,512 | 0.00% | 4,112,391 |
| 2024-10-04 | 2024-10-02 | 19.035 | 250,994 | -11,549 | 0.00% | 4,777,743 |
| 2024-10-03 | 2024-09-30 | 16.542 | 262,543 | -2,888 | 0.00% | 4,342,876 |
| 2024-10-02 | 2024-09-27 | 16.001 | 265,431 | -2,887 | 0.00% | 4,247,235 |
| 2024-09-30 | 2024-09-26 | 14.879 | 268,318 | -962 | 0.00% | 3,992,333 |
| 2024-09-27 | 2024-09-25 | 12.863 | 269,280 | +2,887 | 0.00% | 3,463,847 |
| 2024-09-26 | 2024-09-24 | 12.926 | 266,393 | -9,624 | 0.00% | 3,443,318 |
| 2024-09-24 | 2024-09-20 | 12.157 | 276,017 | -1,925 | 0.00% | 3,355,488 |
| 2024-09-16 | 2024-09-12 | 11.893 | 277,942 | +7,432 | 0.00% | 3,305,549 |
| 2024-09-04 | 2024-09-02 | 12.598 | 270,510 | +9,366 | 0.00% | 3,407,764 |
| 2024-09-03 | 2024-08-30 | 13.217 | 261,144 | -4,683 | 0.00% | 3,451,476 |
| 2024-08-26 | 2024-08-22 | 12.832 | 265,827 | +4,683 | 0.00% | 3,411,204 |
| 2024-08-20 | 2024-08-16 | 13.516 | 261,144 | +2,811 | 0.00% | 3,529,539 |
| 2024-08-02 | 2024-07-31 | 13.516 | 258,333 | -1,313 | 0.00% | 3,491,546 |
| 2024-07-30 | 2024-07-26 | 13.409 | 259,646 | +1,313 | 0.00% | 3,481,573 |
| 2024-07-10 | 2024-07-08 | 14.114 | 258,333 | +936 | 0.00% | 3,645,990 |
| 2024-06-25 | 2024-06-21 | 15.391 | 257,397 | +8,146 | 0.00% | 3,961,492 |
| 2024-06-14 | 2024-06-12 | 16.008 | 249,251 | +2,721 | 0.00% | 3,990,004 |
| 2024-06-12 | 2024-06-07 | 16.934 | 246,530 | -2,268 | 0.00% | 4,174,753 |
| 2024-06-11 | 2024-06-06 | 16.625 | 248,798 | +1,814 | 0.00% | 4,136,357 |
| 2024-06-06 | 2024-06-04 | 16.846 | 246,984 | +454 | 0.00% | 4,160,658 |
| 2024-06-04 | 2024-05-31 | 16.251 | 246,530 | +1,814 | 0.00% | 4,006,241 |
| 2024-05-30 | 2024-05-28 | 17.066 | 244,716 | +1,814 | 0.00% | 4,176,410 |
| 2024-05-29 | 2024-05-27 | 17.485 | 242,902 | -1,814 | 0.00% | 4,247,214 |
| 2024-05-28 | 2024-05-24 | 17.243 | 244,716 | +1,814 | 0.00% | 4,219,577 |
| 2024-05-24 | 2024-05-22 | 17.794 | 242,902 | -1,814 | 0.00% | 4,322,196 |
| 2024-05-21 | 2024-05-17 | 18.213 | 244,716 | -5,442 | 0.00% | 4,456,996 |
| 2024-05-20 | 2024-05-16 | 17.441 | 250,158 | +2,721 | 0.00% | 4,363,055 |
| 2024-05-16 | 2024-05-13 | 16.846 | 247,437 | +907 | 0.00% | 4,168,289 |
| 2024-05-14 | 2024-05-10 | 16.978 | 246,530 | -1,814 | 0.00% | 4,185,625 |
| 2024-05-10 | 2024-05-08 | 16.052 | 248,344 | +1,814 | 0.00% | 3,986,437 |
| 2024-05-09 | 2024-05-07 | 16.493 | 246,530 | -1,814 | 0.00% | 4,066,036 |
| 2024-05-02 | 2024-04-29 | 16.008 | 248,344 | -9,071 | 0.00% | 3,975,485 |
| 2024-04-30 | 2024-04-26 | 15.391 | 257,415 | +3,628 | 0.00% | 3,961,769 |
| 2024-04-29 | 2024-04-25 | 14.222 | 253,787 | -1,814 | 0.00% | 3,609,349 |
| 2024-04-24 | 2024-04-22 | 12.877 | 255,601 | -1,814 | 0.00% | 3,291,359 |
| 2024-04-18 | 2024-04-16 | 12.612 | 257,415 | -9,070 | 0.00% | 3,246,607 |
| 2024-04-17 | 2024-04-15 | 12.590 | 266,485 | +9,070 | 0.00% | 3,355,125 |
| 2024-04-16 | 2024-04-12 | 12.789 | 257,415 | +1,814 | 0.00% | 3,292,014 |
| 2024-04-12 | 2024-04-10 | 13.516 | 255,601 | -9,070 | 0.00% | 3,454,800 |
| 2024-04-11 | 2024-04-09 | 13.318 | 264,671 | -1,814 | 0.00% | 3,524,870 |
| 2024-04-10 | 2024-04-08 | 13.142 | 266,485 | -3,628 | 0.00% | 3,502,022 |
| 2024-04-08 | 2024-04-03 | 13.097 | 270,113 | +1,814 | 0.00% | 3,537,788 |
| 2024-04-05 | 2024-04-02 | 13.186 | 268,299 | -1,814 | 0.00% | 3,537,692 |
| 2024-04-02 | 2024-03-27 | 11.708 | 270,113 | +6,349 | 0.00% | 3,162,568 |
| 2024-03-28 | 2024-03-26 | 12.083 | 263,764 | -1,814 | 0.00% | 3,187,102 |
| 2024-03-26 | 2024-03-22 | 11.730 | 265,578 | +1,814 | 0.00% | 3,115,326 |
| 2024-03-25 | 2024-03-21 | 12.193 | 263,764 | -1,814 | 0.00% | 3,216,181 |
| 2024-03-22 | 2024-03-20 | 11.664 | 265,578 | +1,814 | 0.00% | 3,097,759 |
| 2024-03-21 | 2024-03-19 | 11.554 | 263,764 | +4,535 | 0.00% | 3,047,521 |
| 2024-03-19 | 2024-03-15 | 12.105 | 259,229 | +1,814 | 0.00% | 3,138,020 |
| 2024-03-14 | 2024-03-12 | 12.789 | 257,415 | -2,721 | 0.00% | 3,292,014 |
| 2024-03-12 | 2024-03-08 | 11.532 | 260,136 | +2,721 | 0.00% | 2,999,867 |
| 2024-03-08 | 2024-03-06 | 11.642 | 257,415 | -3,628 | 0.00% | 2,996,868 |
| 2024-03-07 | 2024-03-05 | 11.686 | 261,043 | +3,628 | 0.00% | 3,050,617 |
| 2024-03-04 | 2024-02-29 | 12.833 | 257,415 | +2,721 | 0.00% | 3,303,366 |
| 2024-03-01 | 2024-02-28 | 13.075 | 254,694 | +1,815 | 0.00% | 3,330,222 |
| 2024-02-29 | 2024-02-27 | 13.406 | 252,879 | +1,814 | 0.00% | 3,390,129 |
| 2024-02-28 | 2024-02-26 | 13.472 | 251,065 | -1,905 | 0.00% | 3,382,418 |
| 2024-02-27 | 2024-02-23 | 13.671 | 252,970 | -1,814 | 0.00% | 3,458,283 |
| 2024-02-26 | 2024-02-22 | 13.627 | 254,784 | +1,905 | 0.00% | 3,471,846 |
| 2024-02-22 | 2024-02-20 | 12.965 | 252,879 | +1,814 | 0.00% | 3,278,611 |
| 2024-02-20 | 2024-02-16 | 13.164 | 251,065 | -4,536 | 0.00% | 3,304,915 |
| 2024-01-29 | 2024-01-25 | 13.472 | 255,601 | +4,536 | 0.00% | 3,443,528 |
| 2024-01-22 | 2024-01-18 | 12.745 | 251,065 | +2,721 | 0.00% | 3,199,734 |
| 2024-01-16 | 2024-01-12 | 13.891 | 248,344 | +1,814 | 0.00% | 3,449,801 |
| 2024-01-05 | 2024-01-03 | 14.465 | 246,530 | +1,814 | 0.00% | 3,565,935 |
| 2024-01-02 | 2023-12-28 | 15.082 | 244,716 | -1,814 | 0.00% | 3,690,781 |
| 2023-12-29 | 2023-12-27 | 14.487 | 246,530 | +1,814 | 0.00% | 3,571,371 |
| 2023-12-27 | 2023-12-21 | 14.883 | 244,716 | +1,814 | 0.00% | 3,642,218 |
| 2023-12-22 | 2023-12-20 | 14.883 | 242,902 | -1,814 | 0.00% | 3,615,220 |
| 2023-12-21 | 2023-12-19 | 14.773 | 244,716 | +1,814 | 0.00% | 3,615,239 |
| 2023-12-19 | 2023-12-15 | 14.972 | 242,902 | -1,814 | 0.00% | 3,636,643 |
| 2023-12-15 | 2023-12-13 | 14.200 | 244,716 | +1,814 | 0.00% | 3,474,946 |
| 2023-12-01 | 2023-11-29 | 15.898 | 242,902 | -9,070 | 0.00% | 3,861,590 |
| 2023-11-27 | 2023-11-23 | 17.177 | 251,972 | +9,070 | 0.00% | 4,328,023 |
| 2023-11-02 | 2023-10-31 | 16.295 | 242,902 | -907 | 0.00% | 3,957,996 |
| 2023-10-18 | 2023-10-16 | 17.133 | 243,809 | +1,814 | 0.00% | 4,177,059 |
| 2023-10-16 | 2023-10-12 | 17.882 | 241,995 | -3,175 | 0.00% | 4,327,400 |
| 2023-10-09 | 2023-10-05 | 17.463 | 245,170 | +1,815 | 0.00% | 4,281,464 |
| 2023-10-06 | 2023-10-04 | 17.331 | 243,355 | +9,070 | 0.00% | 4,217,573 |
| 2023-10-04 | 2023-09-29 | 17.904 | 234,285 | -1,814 | 0.00% | 4,194,695 |
| 2023-10-03 | 2023-09-28 | 17.331 | 236,099 | -3,628 | 0.00% | 4,091,820 |
| 2023-09-20 | 2023-09-18 | 17.463 | 239,727 | +1,814 | 0.00% | 4,186,412 |
| 2023-09-19 | 2023-09-15 | 18.585 | 237,913 | +10,884 | 0.00% | 4,421,640 |
| 2023-09-18 | 2023-09-14 | 18.630 | 227,029 | +8,367 | 0.00% | 4,229,588 |
| 2023-09-12 | 2023-09-07 | 19.351 | 218,662 | +3,552 | 0.00% | 4,231,338 |
| 2023-09-11 | 2023-09-06 | 19.802 | 215,110 | +4,439 | 0.00% | 4,259,521 |
| 2023-09-06 | 2023-09-04 | 20.185 | 210,671 | -12,430 | 0.00% | 4,252,301 |
| 2023-09-05 | 2023-08-31 | 18.630 | 223,101 | +888 | 0.00% | 4,156,409 |
| 2023-08-31 | 2023-08-29 | 18.743 | 222,213 | -1,775 | 0.00% | 4,164,895 |
| 2023-08-25 | 2023-08-23 | 17.166 | 223,988 | +2,663 | 0.00% | 3,844,952 |
| 2023-08-24 | 2023-08-22 | 17.369 | 221,325 | +8,878 | 0.00% | 3,844,113 |
| 2023-08-21 | 2023-08-17 | 18.360 | 212,447 | +7,102 | 0.00% | 3,900,493 |
| 2023-08-15 | 2023-08-11 | 19.599 | 205,345 | +888 | 0.00% | 4,024,525 |
| 2023-08-02 | 2023-07-31 | 20.680 | 204,457 | -888 | 0.00% | 4,228,204 |
| 2023-08-01 | 2023-07-28 | 20.725 | 205,345 | -1,775 | 0.00% | 4,255,820 |
| 2023-07-31 | 2023-07-27 | 20.477 | 207,120 | -1,776 | 0.00% | 4,241,282 |
| 2023-07-27 | 2023-07-25 | 19.982 | 208,896 | -5,327 | 0.00% | 4,174,121 |
| 2023-07-11 | 2023-07-07 | 18.698 | 214,223 | -1,775 | 0.00% | 4,005,488 |
| 2023-07-10 | 2023-07-06 | 18.630 | 215,998 | +1,775 | 0.00% | 4,024,079 |
| 2023-07-05 | 2023-07-03 | 19.351 | 214,223 | -887 | 0.00% | 4,145,439 |
| 2023-07-04 | 2023-06-30 | 19.238 | 215,110 | -1,776 | 0.00% | 4,138,374 |
| 2023-06-30 | 2023-06-28 | 19.949 | 216,886 | +5,032 | 0.00% | 4,326,673 |
| 2023-06-28 | 2023-06-26 | 18.819 | 211,854 | +867 | 0.00% | 3,986,881 |
| 2023-06-27 | 2023-06-23 | 18.980 | 210,987 | +434 | 0.00% | 4,004,626 |
| 2023-06-26 | 2023-06-21 | 19.234 | 210,553 | +5,203 | 0.00% | 4,049,803 |
| 2023-06-21 | 2023-06-19 | 20.456 | 205,350 | -867 | 0.00% | 4,200,730 |
| 2023-06-19 | 2023-06-15 | 20.756 | 206,217 | -1,734 | 0.00% | 4,280,292 |
| 2023-06-16 | 2023-06-14 | 20.364 | 207,951 | +2,601 | 0.00% | 4,234,754 |
| 2023-06-15 | 2023-06-13 | 20.664 | 205,350 | -3,469 | 0.00% | 4,243,353 |
| 2023-06-12 | 2023-06-08 | 20.526 | 208,819 | -1,734 | 0.00% | 4,286,141 |
| 2023-06-09 | 2023-06-07 | 20.157 | 210,553 | +1,734 | 0.00% | 4,244,038 |
| 2023-06-08 | 2023-06-06 | 20.203 | 208,819 | -867 | 0.00% | 4,218,718 |
| 2023-06-06 | 2023-06-02 | 19.603 | 209,686 | +1,735 | 0.00% | 4,110,501 |
| 2023-06-01 | 2023-05-30 | 18.842 | 207,951 | +867 | 0.00% | 3,918,226 |
| 2023-05-31 | 2023-05-29 | 18.911 | 207,084 | +1,734 | 0.00% | 3,916,218 |
| 2023-05-29 | 2023-05-24 | 19.488 | 205,350 | +2,602 | 0.00% | 4,001,823 |
| 2023-05-19 | 2023-05-17 | 21.241 | 202,748 | +13,008 | 0.00% | 4,306,482 |
| 2023-05-17 | 2023-05-15 | 22.486 | 189,740 | +10,406 | 0.00% | 4,266,482 |
| 2023-05-11 | 2023-05-09 | 23.754 | 179,334 | -3,468 | 0.00% | 4,259,967 |
| 2023-05-09 | 2023-05-05 | 23.408 | 182,802 | -6,938 | 0.00% | 4,279,110 |
| 2023-04-27 | 2023-04-25 | 22.417 | 189,740 | +3,469 | 0.00% | 4,253,355 |
| 2023-04-26 | 2023-04-24 | 22.970 | 186,271 | +1,734 | 0.00% | 4,278,692 |
| 2023-04-25 | 2023-04-21 | 23.293 | 184,537 | -6,937 | 0.00% | 4,298,444 |
| 2023-04-24 | 2023-04-20 | 23.408 | 191,474 | +12,140 | 0.00% | 4,482,108 |
| 2023-04-20 | 2023-04-18 | 24.677 | 179,334 | +1,735 | 0.00% | 4,425,403 |
| 2023-04-14 | 2023-04-12 | 24.562 | 177,599 | -867 | 0.00% | 4,362,109 |
| 2023-04-13 | 2023-04-11 | 24.100 | 178,466 | -5,204 | 0.00% | 4,301,087 |
| 2023-04-12 | 2023-04-06 | 23.063 | 183,670 | -6,937 | 0.00% | 4,235,890 |
| 2023-04-06 | 2023-04-03 | 23.293 | 190,607 | -7,805 | 0.00% | 4,439,833 |
| 2023-04-04 | 2023-03-31 | 21.863 | 198,412 | +3,469 | 0.00% | 4,337,932 |
| 2023-04-03 | 2023-03-30 | 22.048 | 194,943 | +8,672 | 0.00% | 4,298,055 |
| 2023-03-31 | 2023-03-29 | 22.186 | 186,271 | -4,336 | 0.00% | 4,132,632 |
| 2023-03-30 | 2023-03-28 | 22.071 | 190,607 | +5,203 | 0.00% | 4,206,852 |
| 2023-03-29 | 2023-03-27 | 22.048 | 185,404 | +1,734 | 0.00% | 4,087,741 |
| 2023-03-13 | 2023-03-09 | 22.532 | 183,670 | +1,735 | 0.00% | 4,138,464 |
| 2023-03-03 | 2023-03-01 | 23.524 | 181,935 | -1,735 | 0.00% | 4,279,794 |
| 2023-03-02 | 2023-02-28 | 22.440 | 183,670 | +1,735 | 0.00% | 4,121,521 |
| 2023-02-28 | 2023-02-24 | 23.120 | 181,935 | +1,734 | 0.00% | 4,206,366 |
| 2023-02-23 | 2023-02-21 | 23.754 | 180,201 | -2,601 | 0.00% | 4,280,563 |
| 2023-02-20 | 2023-02-16 | 22.740 | 182,802 | -3,469 | 0.00% | 4,156,849 |
| 2023-02-17 | 2023-02-15 | 22.048 | 186,271 | +3,469 | 0.00% | 4,106,857 |
| 2023-02-16 | 2023-02-14 | 23.120 | 182,802 | -1,735 | 0.00% | 4,226,411 |
| 2023-02-10 | 2023-02-08 | 23.235 | 184,537 | -1,734 | 0.00% | 4,287,804 |
| 2023-02-09 | 2023-02-07 | 22.832 | 186,271 | +433 | 0.00% | 4,252,917 |
| 2023-02-08 | 2023-02-06 | 22.901 | 185,838 | +3,469 | 0.00% | 4,255,888 |
| 2023-02-07 | 2023-02-03 | 23.408 | 182,369 | +3,035 | 0.00% | 4,268,974 |
| 2023-02-06 | 2023-02-02 | 23.927 | 179,334 | +4,337 | 0.00% | 4,290,987 |
| 2023-01-31 | 2023-01-27 | 26.349 | 174,997 | -868 | 0.00% | 4,610,980 |
| 2023-01-30 | 2023-01-26 | 25.830 | 175,865 | -4,336 | 0.00% | 4,542,593 |
| 2023-01-16 | 2023-01-12 | 24.908 | 180,201 | +1,735 | 0.00% | 4,488,357 |
| 2023-01-10 | 2023-01-06 | 25.772 | 178,466 | +867 | 0.00% | 4,599,487 |
| 2023-01-06 | 2023-01-04 | 25.599 | 177,599 | -1,735 | 0.00% | 4,546,424 |
| 2023-01-04 | 2022-12-30 | 23.754 | 179,334 | -3,468 | 0.00% | 4,259,967 |
| 2023-01-03 | 2022-12-29 | 23.235 | 182,802 | +4,336 | 0.00% | 4,247,491 |
| 2022-12-30 | 2022-12-28 | 23.697 | 178,466 | -1,735 | 0.00% | 4,229,059 |
| 2022-12-29 | 2022-12-23 | 23.697 | 180,201 | -1,734 | 0.00% | 4,270,173 |
| 2022-12-22 | 2022-12-20 | 23.351 | 181,935 | +1,734 | 0.00% | 4,248,325 |
| 2022-12-20 | 2022-12-16 | 24.389 | 180,201 | -1,734 | 0.00% | 4,394,849 |
| 2022-12-16 | 2022-12-14 | 23.754 | 181,935 | +1,734 | 0.00% | 4,321,753 |
| 2022-12-15 | 2022-12-13 | 23.927 | 180,201 | +2,602 | 0.00% | 4,311,732 |
| 2022-12-13 | 2022-12-09 | 25.311 | 177,599 | -16,477 | 0.00% | 4,495,225 |
| 2022-12-12 | 2022-12-08 | 22.740 | 194,076 | +1,734 | 0.00% | 4,413,216 |
| 2022-12-09 | 2022-12-07 | 22.555 | 192,342 | +1,735 | 0.00% | 4,338,298 |
| 2022-12-07 | 2022-12-05 | 23.235 | 190,607 | +867 | 0.00% | 4,428,843 |
| 2022-12-06 | 2022-12-02 | 23.351 | 189,740 | +867 | 0.00% | 4,430,578 |
| 2022-12-05 | 2022-12-01 | 23.581 | 188,873 | +12,141 | 0.00% | 4,453,891 |
| 2022-12-02 | 2022-11-30 | 24.331 | 176,732 | -4,336 | 0.00% | 4,300,056 |
| 2022-12-01 | 2022-11-29 | 24.619 | 181,068 | -3,035 | 0.00% | 4,457,753 |
| 2022-11-30 | 2022-11-28 | 22.878 | 184,103 | -867 | 0.00% | 4,211,909 |
| 2022-11-29 | 2022-11-25 | 23.639 | 184,970 | -4,336 | 0.00% | 4,372,518 |
| 2022-11-28 | 2022-11-24 | 23.039 | 189,306 | -6,071 | 0.00% | 4,361,504 |
| 2022-11-22 | 2022-11-18 | 22.140 | 195,377 | +6,504 | 0.00% | 4,325,647 |
| 2022-11-18 | 2022-11-16 | 23.016 | 188,873 | +867 | 0.00% | 4,347,172 |
| 2022-11-16 | 2022-11-14 | 23.120 | 188,006 | +868 | 0.00% | 4,346,728 |
| 2022-11-15 | 2022-11-11 | 21.218 | 187,138 | -1,735 | 0.00% | 3,970,601 |
| 2022-11-14 | 2022-11-10 | 18.980 | 188,873 | -1,734 | 0.00% | 3,584,892 |
| 2022-11-11 | 2022-11-09 | 19.280 | 190,607 | -4,336 | 0.00% | 3,674,951 |
| 2022-11-08 | 2022-11-04 | 18.427 | 194,943 | -2,168 | 0.00% | 3,592,203 |
| 2022-11-04 | 2022-11-02 | 17.504 | 197,111 | +1,734 | 0.00% | 3,450,317 |
| 2022-11-03 | 2022-11-01 | 17.458 | 195,377 | +2,168 | 0.00% | 3,410,953 |
| 2022-10-31 | 2022-10-27 | 19.165 | 193,209 | +4,336 | 0.00% | 3,702,839 |
| 2022-10-28 | 2022-10-26 | 19.280 | 188,873 | +1,735 | 0.00% | 3,641,519 |
| 2022-10-27 | 2022-10-25 | 19.972 | 187,138 | +1,734 | 0.00% | 3,737,544 |
| 2022-10-26 | 2022-10-24 | 21.125 | 185,404 | +4,336 | 0.00% | 3,916,706 |
| 2022-10-21 | 2022-10-19 | 23.235 | 181,068 | -4,336 | 0.00% | 4,207,200 |
| 2022-10-20 | 2022-10-18 | 23.063 | 185,404 | -1,734 | 0.00% | 4,275,880 |
| 2022-10-19 | 2022-10-17 | 22.993 | 187,138 | +1,734 | 0.00% | 4,302,923 |
| 2022-10-18 | 2022-10-14 | 23.524 | 185,404 | +2,602 | 0.00% | 4,361,398 |
| 2022-10-17 | 2022-10-13 | 22.901 | 182,802 | +1,734 | 0.00% | 4,186,360 |
| 2022-10-14 | 2022-10-12 | 23.581 | 181,068 | +1,734 | 0.00% | 4,269,838 |
| 2022-10-13 | 2022-10-11 | 24.216 | 179,334 | +68,453 | 0.00% | 4,342,685 |
| 2022-10-12 | 2022-10-10 | 24.389 | 110,881 | -1,735 | 0.00% | 2,704,232 |
| 2022-10-11 | 2022-10-07 | 24.100 | 112,616 | +1,735 | 0.00% | 2,714,081 |
| 2022-10-10 | 2022-10-06 | 24.850 | 110,881 | -1,735 | 0.00% | 2,755,376 |
| 2022-10-06 | 2022-10-03 | 24.735 | 112,616 | -6,070 | 0.00% | 2,785,504 |
| 2022-10-03 | 2022-09-29 | 23.581 | 118,686 | +6,070 | 0.00% | 2,798,783 |
| 2022-09-29 | 2022-09-27 | 25.080 | 112,616 | -1,301 | 0.00% | 2,824,462 |
| 2022-09-28 | 2022-09-26 | 24.735 | 113,917 | +3,036 | 0.00% | 2,817,684 |
| 2022-09-26 | 2022-09-22 | 24.908 | 110,881 | +8,672 | 0.00% | 2,761,769 |
| 2022-09-16 | 2022-09-14 | 26.224 | 102,209 | +1,758 | 0.00% | 2,680,278 |
| 2022-09-08 | 2022-09-06 | 25.930 | 100,451 | -1,704 | 0.00% | 2,604,712 |
| 2022-09-05 | 2022-09-01 | 25.168 | 102,155 | -4,262 | 0.00% | 2,570,988 |
| 2022-09-01 | 2022-08-30 | 24.816 | 106,417 | -8,523 | 0.00% | 2,640,794 |
| 2022-08-31 | 2022-08-29 | 24.698 | 114,940 | +12,785 | 0.00% | 2,838,811 |
| 2022-08-30 | 2022-08-26 | 25.050 | 102,155 | -2,983 | 0.00% | 2,559,002 |
| 2022-08-26 | 2022-08-24 | 23.232 | 105,138 | -1,705 | 0.00% | 2,442,520 |
| 2022-08-25 | 2022-08-23 | 22.880 | 106,843 | +1,705 | 0.00% | 2,444,522 |
| 2022-08-24 | 2022-08-22 | 23.349 | 105,138 | -1,705 | 0.00% | 2,454,856 |
| 2022-08-22 | 2022-08-18 | 22.762 | 106,843 | +4,688 | 0.00% | 2,431,986 |
| 2022-07-22 | 2022-07-20 | 26.048 | 102,155 | +1,704 | 0.00% | 2,660,883 |
| 2022-07-20 | 2022-07-18 | 27.045 | 100,451 | -1,704 | 0.00% | 2,716,679 |
| 2022-07-19 | 2022-07-15 | 26.048 | 102,155 | +1,704 | 0.00% | 2,660,883 |
| 2022-07-15 | 2022-07-13 | 27.338 | 100,451 | +4,262 | 0.00% | 2,746,144 |
| 2022-07-05 | 2022-06-30 | 29.098 | 96,189 | -1,705 | 0.00% | 2,798,919 |
| 2022-07-04 | 2022-06-29 | 28.335 | 97,894 | -4,261 | 0.00% | 2,773,872 |
| 2022-06-30 | 2022-06-28 | 28.453 | 102,155 | -3,410 | 0.00% | 2,906,595 |
| 2022-06-27 | 2022-06-23 | 27.397 | 105,565 | -20,454 | 0.00% | 2,892,145 |
| 2022-06-24 | 2022-06-22 | 28.436 | 126,019 | +852 | 0.00% | 3,583,442 |
| 2022-06-23 | 2022-06-21 | 29.103 | 125,167 | +5,706 | 0.00% | 3,642,693 |
| 2022-06-22 | 2022-06-20 | 28.739 | 119,461 | -29,688 | 0.00% | 3,433,176 |
| 2022-06-20 | 2022-06-16 | 26.556 | 149,149 | +1,649 | 0.00% | 3,960,828 |
| 2022-06-17 | 2022-06-15 | 27.102 | 147,500 | -9,896 | 0.00% | 3,997,524 |
| 2022-06-16 | 2022-06-14 | 26.132 | 157,396 | +1,649 | 0.00% | 4,113,036 |
| 2022-06-14 | 2022-06-10 | 26.799 | 155,747 | +10,721 | 0.00% | 4,173,818 |
| 2022-06-13 | 2022-06-09 | 27.587 | 145,026 | -1,649 | 0.00% | 4,000,818 |
| 2022-06-10 | 2022-06-08 | 27.041 | 146,675 | +1,649 | 0.00% | 3,966,272 |
| 2022-06-09 | 2022-06-07 | 27.526 | 145,026 | -9,896 | 0.00% | 3,992,025 |
| 2022-06-08 | 2022-06-06 | 27.041 | 154,922 | +19,792 | 0.00% | 4,189,281 |
| 2022-06-02 | 2022-05-31 | 27.648 | 135,130 | +22,266 | 0.00% | 3,736,011 |
| 2022-05-26 | 2022-05-24 | 28.254 | 112,864 | +5,773 | 0.00% | 3,188,841 |
| 2022-05-25 | 2022-05-23 | 28.739 | 107,091 | -16,494 | 0.00% | 3,077,676 |
| 2022-05-24 | 2022-05-20 | 29.163 | 123,585 | -3,298 | 0.00% | 3,604,146 |
| 2022-05-23 | 2022-05-19 | 28.921 | 126,883 | +4,948 | 0.00% | 3,669,555 |
| 2022-05-19 | 2022-05-17 | 28.981 | 121,935 | -1,650 | 0.00% | 3,533,848 |
| 2022-05-13 | 2022-05-11 | 27.829 | 123,585 | +9,896 | 0.00% | 3,439,299 |
| 2022-05-11 | 2022-05-06 | 28.557 | 113,689 | +3,299 | 0.00% | 3,246,616 |
| 2022-05-05 | 2022-05-03 | 30.861 | 110,390 | -1,649 | 0.00% | 3,406,740 |
| 2022-04-26 | 2022-04-22 | 30.194 | 112,039 | +8,246 | 0.00% | 3,382,907 |
| 2022-04-25 | 2022-04-21 | 29.891 | 103,793 | +1,650 | 0.00% | 3,102,462 |
| 2022-04-12 | 2022-04-08 | 32.437 | 102,143 | +8,246 | 0.00% | 3,313,248 |
| 2022-04-08 | 2022-04-06 | 31.952 | 93,897 | -3,298 | 0.00% | 3,000,225 |
| 2022-04-07 | 2022-04-04 | 30.194 | 97,195 | -11,546 | 0.00% | 2,934,707 |
| 2022-04-06 | 2022-04-01 | 28.072 | 108,741 | +3,299 | 0.00% | 3,052,572 |
| 2022-04-04 | 2022-03-31 | 28.436 | 105,442 | -1,649 | 0.00% | 2,998,320 |
| 2022-04-01 | 2022-03-30 | 28.981 | 107,091 | -825 | 0.00% | 3,103,648 |
| 2022-03-29 | 2022-03-25 | 28.618 | 107,916 | +8,247 | 0.00% | 3,088,299 |
| 2022-03-28 | 2022-03-24 | 28.618 | 99,669 | +1,649 | 0.00% | 2,852,290 |
| 2022-03-24 | 2022-03-22 | 28.557 | 98,020 | -1,649 | 0.00% | 2,799,156 |
| 2022-03-23 | 2022-03-21 | 27.769 | 99,669 | +1,649 | 0.00% | 2,767,688 |
| 2022-03-22 | 2022-03-18 | 29.042 | 98,020 | -1,649 | 0.00% | 2,846,700 |
| 2022-03-11 | 2022-03-09 | 28.375 | 99,669 | +1,649 | 0.00% | 2,828,118 |
| 2022-03-07 | 2022-03-03 | 29.770 | 98,020 | -1,649 | 0.00% | 2,918,016 |
| 2022-03-03 | 2022-03-01 | 28.800 | 99,669 | +1,649 | 0.00% | 2,870,419 |
| 2022-02-28 | 2022-02-24 | 29.042 | 98,020 | -2,474 | 0.00% | 2,846,700 |
| 2022-02-23 | 2022-02-21 | 30.861 | 100,494 | -23,915 | 0.00% | 3,101,340 |
| 2022-02-22 | 2022-02-18 | 30.255 | 124,409 | -1,650 | 0.00% | 3,763,950 |
| 2022-02-15 | 2022-02-11 | 30.133 | 126,059 | -1,649 | 0.00% | 3,798,584 |
| 2022-02-14 | 2022-02-10 | 29.527 | 127,708 | -8,247 | 0.00% | 3,770,844 |
| 2022-02-04 | 2022-01-27 | 27.951 | 135,955 | -824 | 0.00% | 3,800,035 |
| 2022-01-21 | 2022-01-19 | 28.314 | 136,779 | -1,650 | 0.00% | 3,872,825 |
| 2022-01-14 | 2022-01-12 | 27.405 | 138,429 | -1,649 | 0.00% | 3,793,648 |
| 2022-01-12 | 2022-01-10 | 26.799 | 140,078 | -5,773 | 0.00% | 3,753,909 |
| 2022-01-11 | 2022-01-07 | 26.920 | 145,851 | -50,304 | 0.00% | 3,926,304 |
| 2022-01-10 | 2022-01-06 | 24.677 | 196,155 | -18,968 | 0.00% | 4,840,445 |
| 2022-01-07 | 2022-01-05 | 23.937 | 215,123 | -24,740 | 0.00% | 5,149,387 |
| 2022-01-06 | 2022-01-04 | 23.597 | 239,863 | -3,711 | 0.00% | 5,660,146 |
| 2021-12-28 | 2021-12-22 | 22.361 | 243,574 | +1,650 | 0.00% | 5,446,448 |
| 2021-12-16 | 2021-12-14 | 22.336 | 241,924 | +1,649 | 0.00% | 5,403,686 |
| 2021-12-14 | 2021-12-10 | 23.670 | 240,275 | -3,299 | 0.00% | 5,687,350 |
| 2021-12-13 | 2021-12-09 | 23.767 | 243,574 | -18,142 | 0.00% | 5,789,066 |
| 2021-12-10 | 2021-12-08 | 23.355 | 261,716 | -1,650 | 0.00% | 6,112,348 |
| 2021-12-09 | 2021-12-07 | 23.112 | 263,366 | +1,650 | 0.00% | 6,087,012 |
| 2021-11-29 | 2021-11-25 | 22.870 | 261,716 | -8,247 | 0.00% | 5,985,404 |
| 2021-11-25 | 2021-11-23 | 22.627 | 269,963 | -3,299 | 0.00% | 6,108,540 |
| 2021-11-22 | 2021-11-18 | 21.851 | 273,262 | -4,123 | 0.00% | 5,971,117 |
| 2021-11-16 | 2021-11-12 | 22.506 | 277,385 | -4,123 | 0.00% | 6,242,844 |
| 2021-11-12 | 2021-11-10 | 21.584 | 281,508 | -825 | 0.00% | 6,076,203 |
| 2021-11-08 | 2021-11-04 | 20.032 | 282,333 | +3,299 | 0.00% | 5,655,789 |
| 2021-11-04 | 2021-11-02 | 20.226 | 279,034 | +9,071 | 0.00% | 5,643,840 |
| 2021-10-04 | 2021-09-29 | 21.560 | 269,963 | -1,649 | 0.00% | 5,820,463 |
| 2021-09-29 | 2021-09-27 | 20.105 | 271,612 | -413 | 0.00% | 5,460,784 |
| 2021-09-27 | 2021-09-23 | 21.027 | 272,025 | -4,123 | 0.00% | 5,719,782 |
| 2021-09-21 | 2021-09-17 | 19.523 | 276,148 | +2,886 | 0.00% | 5,391,248 |
| 2021-09-17 | 2021-09-15 | 21.660 | 273,262 | +2,474 | 0.00% | 5,918,744 |
| 2021-09-16 | 2021-09-14 | 22.182 | 270,788 | +7,004 | 0.00% | 6,006,731 |
| 2021-09-15 | 2021-09-13 | 22.556 | 263,784 | -1,607 | 0.00% | 5,949,873 |
| 2021-09-13 | 2021-09-09 | 21.958 | 265,391 | +3,213 | 0.00% | 5,827,548 |
| 2021-09-07 | 2021-09-03 | 22.606 | 262,178 | +804 | 0.00% | 5,926,703 |
| 2021-09-01 | 2021-08-30 | 22.207 | 261,374 | -4,017 | 0.00% | 5,804,413 |
| 2021-08-17 | 2021-08-13 | 23.253 | 265,391 | -8,034 | 0.00% | 6,171,122 |
| 2021-08-16 | 2021-08-12 | 23.104 | 273,425 | -3,213 | 0.00% | 6,317,093 |
| 2021-08-13 | 2021-08-11 | 23.178 | 276,638 | -1,607 | 0.00% | 6,411,986 |
| 2021-08-12 | 2021-08-10 | 21.286 | 278,245 | -1,606 | 0.00% | 5,922,766 |
| 2021-08-09 | 2021-08-05 | 20.714 | 279,851 | -8,034 | 0.00% | 5,796,706 |
| 2021-08-02 | 2021-07-29 | 21.236 | 287,885 | +3,214 | 0.00% | 6,113,630 |
| 2021-07-29 | 2021-07-27 | 21.909 | 284,671 | -3,214 | 0.00% | 6,236,730 |
| 2021-07-19 | 2021-07-15 | 22.655 | 287,885 | -1,606 | 0.00% | 6,522,161 |
| 2021-07-13 | 2021-07-09 | 22.058 | 289,491 | +803 | 0.00% | 6,385,573 |
| 2021-07-05 | 2021-06-30 | 21.958 | 288,688 | +8,033 | 0.00% | 6,339,111 |
| 2021-07-02 | 2021-06-29 | 22.531 | 280,655 | -1,606 | 0.00% | 6,323,426 |
| 2021-06-29 | 2021-06-25 | 22.830 | 282,261 | -1,607 | 0.00% | 6,443,937 |
| 2021-06-24 | 2021-06-22 | 24.290 | 283,868 | +20,607 | 0.00% | 6,895,072 |
| 2021-06-22 | 2021-06-18 | 24.419 | 263,261 | +19,309 | 0.00% | 6,428,620 |
| 2021-06-21 | 2021-06-17 | 25.196 | 243,952 | -1,545 | 0.00% | 6,146,625 |
| 2021-06-18 | 2021-06-16 | 25.144 | 245,497 | +3,089 | 0.00% | 6,172,839 |
| 2021-06-17 | 2021-06-15 | 24.989 | 242,408 | +7,724 | 0.00% | 6,057,505 |
| 2021-06-15 | 2021-06-10 | 25.326 | 234,684 | -7,724 | 0.00% | 5,943,494 |
| 2021-06-11 | 2021-06-09 | 24.859 | 242,408 | -7,723 | 0.00% | 6,026,119 |
| 2021-06-10 | 2021-06-08 | 24.264 | 250,131 | -7,724 | 0.00% | 6,069,132 |
| 2021-06-09 | 2021-06-07 | 23.694 | 257,855 | +7,724 | 0.00% | 6,109,648 |
| 2021-06-02 | 2021-05-31 | 24.031 | 250,131 | +7,723 | 0.00% | 6,010,838 |
| 2021-05-26 | 2021-05-24 | 23.979 | 242,408 | -3,089 | 0.00% | 5,812,694 |
| 2021-05-25 | 2021-05-21 | 23.927 | 245,497 | +18,536 | 0.00% | 5,874,050 |
| 2021-05-20 | 2021-05-17 | 23.824 | 226,961 | +15,447 | 0.00% | 5,407,027 |
| 2021-05-14 | 2021-05-12 | 24.264 | 211,514 | +1,545 | 0.00% | 5,132,137 |
| 2021-05-13 | 2021-05-11 | 24.575 | 209,969 | +15,447 | 0.00% | 5,159,895 |
| 2021-05-05 | 2021-05-03 | 25.092 | 194,522 | -1,545 | 0.00% | 4,881,036 |
| 2021-04-21 | 2021-04-19 | 25.792 | 196,067 | +386 | 0.00% | 5,056,888 |
| 2021-04-14 | 2021-04-12 | 25.481 | 195,681 | +7,723 | 0.00% | 4,986,126 |
| 2021-04-12 | 2021-04-08 | 25.766 | 187,958 | -2,317 | 0.00% | 4,842,877 |
| 2021-04-07 | 2021-03-31 | 26.154 | 190,275 | +15,447 | 0.00% | 4,976,484 |
| 2021-04-01 | 2021-03-30 | 26.996 | 174,828 | +1,545 | 0.00% | 4,719,615 |
| 2021-03-31 | 2021-03-29 | 28.226 | 173,283 | -20,853 | 0.00% | 4,891,048 |
| 2021-03-30 | 2021-03-26 | 26.543 | 194,136 | -1,545 | 0.00% | 5,152,873 |
| 2021-03-24 | 2021-03-22 | 27.449 | 195,681 | -15,447 | 0.00% | 5,371,233 |
| 2021-03-22 | 2021-03-18 | 27.125 | 211,128 | -4,634 | 0.00% | 5,726,897 |
| 2021-03-19 | 2021-03-17 | 27.319 | 215,762 | +3,089 | 0.00% | 5,894,499 |
| 2021-03-18 | 2021-03-16 | 27.060 | 212,673 | +3,090 | 0.00% | 5,755,037 |
| 2021-03-17 | 2021-03-15 | 25.895 | 209,583 | +2,317 | 0.00% | 5,427,197 |
| 2021-03-15 | 2021-03-11 | 25.274 | 207,266 | +6,179 | 0.00% | 5,238,385 |
| 2021-03-08 | 2021-03-04 | 24.600 | 201,087 | +6,951 | 0.00% | 4,946,831 |
| 2021-03-05 | 2021-03-03 | 24.963 | 194,136 | -2,317 | 0.00% | 4,846,214 |
| 2021-03-04 | 2021-03-02 | 24.782 | 196,453 | +2,317 | 0.00% | 4,868,443 |
| 2021-03-02 | 2021-02-26 | 25.429 | 194,136 | -7,724 | 0.00% | 4,936,704 |
| 2021-03-01 | 2021-02-25 | 26.025 | 201,860 | +9,268 | 0.00% | 5,253,344 |
| 2021-02-25 | 2021-02-23 | 24.678 | 192,592 | -8,109 | 0.00% | 4,752,812 |
| 2021-02-23 | 2021-02-19 | 24.393 | 200,701 | +3,862 | 0.00% | 4,895,758 |
| 2021-02-19 | 2021-02-17 | 23.953 | 196,839 | -17,764 | 0.00% | 4,714,899 |
| 2021-02-18 | 2021-02-16 | 23.979 | 214,603 | -32,439 | 0.00% | 5,145,958 |
| 2021-02-09 | 2021-02-05 | 23.176 | 247,042 | -1,544 | 0.00% | 5,725,499 |
| 2021-02-04 | 2021-02-02 | 22.969 | 248,586 | +3,089 | 0.00% | 5,709,785 |
| 2021-02-02 | 2021-01-29 | 22.632 | 245,497 | +1,931 | 0.00% | 5,556,190 |
| 2021-02-01 | 2021-01-28 | 23.176 | 243,566 | +5,406 | 0.00% | 5,644,938 |
| 2021-01-29 | 2021-01-27 | 23.798 | 238,160 | +2,317 | 0.00% | 5,667,661 |
| 2021-01-28 | 2021-01-26 | 23.849 | 235,843 | +1,545 | 0.00% | 5,624,736 |
| 2021-01-27 | 2021-01-25 | 23.927 | 234,298 | +12,357 | 0.00% | 5,606,090 |
| 2021-01-26 | 2021-01-22 | 24.186 | 221,941 | -6,178 | 0.00% | 5,367,894 |
| 2021-01-25 | 2021-01-21 | 24.756 | 228,119 | -12,358 | 0.00% | 5,647,274 |
| 2021-01-22 | 2021-01-20 | 25.507 | 240,477 | -772 | 0.00% | 6,133,795 |
| 2021-01-21 | 2021-01-19 | 24.316 | 241,249 | -1,159 | 0.00% | 5,866,116 |
| 2021-01-20 | 2021-01-18 | 23.176 | 242,408 | -3,861 | 0.00% | 5,618,100 |
| 2021-01-19 | 2021-01-15 | 22.063 | 246,269 | -773 | 0.00% | 5,433,365 |
| 2021-01-18 | 2021-01-14 | 21.778 | 247,042 | +1,545 | 0.00% | 5,380,050 |
| 2021-01-15 | 2021-01-13 | 21.856 | 245,497 | -2,317 | 0.00% | 5,365,475 |
| 2021-01-14 | 2021-01-12 | 21.881 | 247,814 | +35,914 | 0.00% | 5,422,531 |
| 2021-01-13 | 2021-01-11 | 21.312 | 211,900 | -33,983 | 0.00% | 4,515,962 |
| 2021-01-12 | 2021-01-08 | 20.224 | 245,883 | +12,357 | 0.00% | 4,972,778 |
| 2021-01-11 | 2021-01-07 | 19.913 | 233,526 | +4,634 | 0.00% | 4,650,301 |
| 2021-01-08 | 2021-01-06 | 19.680 | 228,892 | +47,499 | 0.00% | 4,504,678 |
| 2021-01-07 | 2021-01-05 | 20.457 | 181,393 | +13,903 | 0.00% | 3,710,796 |
| 2021-01-05 | 2020-12-31 | 21.830 | 167,490 | +3,089 | 0.00% | 3,656,251 |
| 2021-01-04 | 2020-12-29 | 21.778 | 164,401 | +386 | 0.00% | 3,580,304 |
| 2020-12-22 | 2020-12-18 | 23.176 | 164,015 | +1,931 | 0.00% | 3,801,247 |
| 2020-12-18 | 2020-12-16 | 22.943 | 162,084 | +3,862 | 0.00% | 3,718,719 |
| 2020-12-11 | 2020-12-09 | 22.840 | 158,222 | +3,861 | 0.00% | 3,613,724 |
| 2020-12-10 | 2020-12-08 | 23.047 | 154,361 | +3,862 | 0.00% | 3,557,518 |
| 2020-12-08 | 2020-12-04 | 24.083 | 150,499 | +386 | 0.00% | 3,624,400 |
| 2020-12-07 | 2020-12-03 | 24.704 | 150,113 | -772 | 0.00% | 3,708,397 |
| 2020-12-04 | 2020-12-02 | 24.989 | 150,885 | -6,179 | 0.00% | 3,770,447 |
| 2020-12-02 | 2020-11-30 | 24.419 | 157,064 | +1,545 | 0.00% | 3,835,375 |
| 2020-12-01 | 2020-11-27 | 25.118 | 155,519 | +1,545 | 0.00% | 3,906,382 |
| 2020-11-30 | 2020-11-26 | 24.316 | 153,974 | +6,951 | 0.00% | 3,743,971 |
| 2020-11-27 | 2020-11-25 | 23.953 | 147,023 | -15,447 | 0.00% | 3,521,653 |
| 2020-11-26 | 2020-11-24 | 23.254 | 162,470 | +10,813 | 0.00% | 3,778,061 |
| 2020-11-25 | 2020-11-23 | 22.840 | 151,657 | +1,544 | 0.00% | 3,463,782 |
| 2020-11-24 | 2020-11-20 | 23.668 | 150,113 | +17,764 | 0.00% | 3,552,908 |
| 2020-11-23 | 2020-11-19 | 24.600 | 132,349 | +4,634 | 0.00% | 3,255,845 |
| 2020-11-20 | 2020-11-18 | 25.092 | 127,715 | +386 | 0.00% | 3,204,684 |
| 2020-11-19 | 2020-11-17 | 25.015 | 127,329 | +1,545 | 0.00% | 3,185,107 |
| 2020-11-18 | 2020-11-16 | 25.507 | 125,784 | -7,723 | 0.00% | 3,208,346 |
| 2020-11-16 | 2020-11-12 | 27.255 | 133,507 | -773 | 0.00% | 3,638,695 |
| 2020-11-13 | 2020-11-11 | 28.291 | 134,280 | -2,317 | 0.00% | 3,798,851 |
| 2020-11-10 | 2020-11-06 | 26.219 | 136,597 | +8,496 | 0.00% | 3,581,424 |
| 2020-10-16 | 2020-10-14 | 25.766 | 128,101 | +772 | 0.00% | 3,300,617 |
| 2020-09-24 | 2020-09-22 | 25.559 | 127,329 | +7,724 | 0.00% | 3,254,348 |
| 2020-09-22 | 2020-09-18 | 26.348 | 119,605 | +2,317 | 0.00% | 3,151,398 |
| 2020-09-18 | 2020-09-16 | 28.054 | 117,288 | +4,043 | 0.00% | 3,290,447 |
| 2020-09-15 | 2020-09-11 | 28.054 | 113,245 | +3,778 | 0.00% | 3,177,023 |
| 2020-09-04 | 2020-09-02 | 28.650 | 109,467 | +7,557 | 0.00% | 3,136,220 |
| 2020-09-02 | 2020-08-31 | 29.709 | 101,910 | +3,778 | 0.00% | 3,027,600 |
| 2020-08-31 | 2020-08-27 | 30.238 | 98,132 | +7,557 | 0.00% | 2,967,305 |
| 2020-08-27 | 2020-08-25 | 30.370 | 90,575 | +1,511 | 0.00% | 2,750,784 |
| 2020-08-13 | 2020-08-11 | 30.767 | 89,064 | +7,557 | 0.00% | 2,740,252 |
| 2020-08-11 | 2020-08-07 | 30.304 | 81,507 | +3,778 | 0.00% | 2,469,993 |
| 2020-08-10 | 2020-08-06 | 30.569 | 77,729 | +756 | 0.00% | 2,376,077 |
| 2020-07-23 | 2020-07-21 | 32.951 | 76,973 | -756 | 0.00% | 2,536,315 |
| 2020-07-14 | 2020-07-10 | 33.414 | 77,729 | +1,512 | 0.00% | 2,597,227 |
| 2020-07-10 | 2020-07-08 | 33.811 | 76,217 | +1,511 | 0.00% | 2,576,963 |
| 2020-07-08 | 2020-07-06 | 35.664 | 74,706 | -1,511 | 0.00% | 2,664,279 |
| 2020-07-06 | 2020-07-02 | 33.149 | 76,217 | -8,313 | 0.00% | 2,526,533 |
| 2020-07-02 | 2020-06-29 | 32.797 | 84,530 | +1,512 | 0.00% | 2,772,319 |
| 2020-06-30 | 2020-06-26 | 33.136 | 83,018 | +1,955 | 0.00% | 2,750,858 |
| 2020-06-23 | 2020-06-19 | 34.288 | 81,063 | -1,476 | 0.00% | 2,779,459 |
| 2020-06-15 | 2020-06-11 | 33.203 | 82,539 | +1,476 | 0.00% | 2,740,579 |
| 2020-06-03 | 2020-06-01 | 33.474 | 81,063 | -1,476 | 0.00% | 2,713,543 |
| 2020-06-02 | 2020-05-29 | 31.984 | 82,539 | +1,476 | 0.00% | 2,639,905 |
| 2020-05-28 | 2020-05-26 | 33.068 | 81,063 | -1,476 | 0.00% | 2,680,585 |
| 2020-05-26 | 2020-05-22 | 32.051 | 82,539 | +1,476 | 0.00% | 2,645,498 |
| 2020-05-21 | 2020-05-19 | 33.949 | 81,063 | +1,476 | 0.00% | 2,751,994 |
| 2020-05-18 | 2020-05-14 | 33.678 | 79,587 | +7,379 | 0.00% | 2,680,313 |
| 2020-05-14 | 2020-05-12 | 34.423 | 72,208 | +7,378 | 0.00% | 2,485,628 |
| 2020-05-08 | 2020-05-06 | 35.711 | 64,830 | +1,476 | 0.00% | 2,315,121 |
| 2020-05-04 | 2020-04-28 | 37.811 | 63,354 | -1,476 | 0.00% | 2,395,495 |
| 2020-04-29 | 2020-04-27 | 36.524 | 64,830 | -23,021 | 0.00% | 2,367,837 |
| 2020-04-24 | 2020-04-22 | 35.304 | 87,851 | -1,476 | 0.00% | 3,101,498 |
| 2020-04-23 | 2020-04-21 | 34.897 | 89,327 | +1,476 | 0.00% | 3,117,289 |
| 2020-04-21 | 2020-04-17 | 35.440 | 87,851 | -1,476 | 0.00% | 3,113,404 |
| 2020-04-17 | 2020-04-15 | 34.694 | 89,327 | +1,476 | 0.00% | 3,099,130 |
| 2020-04-14 | 2020-04-08 | 35.507 | 87,851 | -7,379 | 0.00% | 3,119,357 |
| 2020-04-07 | 2020-04-03 | 33.881 | 95,230 | -5,903 | 0.00% | 3,226,494 |
| 2020-04-06 | 2020-04-02 | 32.932 | 101,133 | +1,476 | 0.00% | 3,330,552 |
| 2020-04-01 | 2020-03-30 | 31.916 | 99,657 | +4,427 | 0.00% | 3,180,649 |
| 2020-03-31 | 2020-03-27 | 31.916 | 95,230 | +5,903 | 0.00% | 3,039,357 |
| 2020-03-27 | 2020-03-25 | 32.594 | 89,327 | -1,476 | 0.00% | 2,911,487 |
| 2020-03-25 | 2020-03-23 | 30.019 | 90,803 | +2,952 | 0.00% | 2,725,781 |
| 2020-02-26 | 2020-02-24 | 35.914 | 87,851 | +7,378 | 0.00% | 3,155,075 |
| 2020-02-25 | 2020-02-21 | 36.727 | 80,473 | +1,476 | 0.00% | 2,955,538 |
| 2020-02-20 | 2020-02-18 | 38.015 | 78,997 | +1,476 | 0.00% | 3,003,036 |
| 2020-02-19 | 2020-02-17 | 38.828 | 77,521 | -1,476 | 0.00% | 3,009,962 |
| 2020-02-10 | 2020-02-06 | 37.066 | 78,997 | -1,476 | 0.00% | 2,928,094 |
| 2020-02-07 | 2020-02-05 | 35.507 | 80,473 | +1,476 | 0.00% | 2,857,383 |
| 2020-01-23 | 2020-01-21 | 37.744 | 78,997 | +1,476 | 0.00% | 2,981,624 |
| 2020-01-22 | 2020-01-20 | 39.099 | 77,521 | +1,476 | 0.00% | 3,030,974 |
| 2020-01-20 | 2020-01-16 | 41.064 | 76,045 | -1,476 | 0.00% | 3,122,701 |
| 2020-01-15 | 2020-01-13 | 40.183 | 77,521 | +1,476 | 0.00% | 3,115,022 |
| 2020-01-03 | 2019-12-31 | 41.132 | 76,045 | -1,476 | 0.00% | 3,127,854 |
| 2019-12-27 | 2019-12-20 | 40.115 | 77,521 | -1,476 | 0.00% | 3,109,769 |
| 2019-12-17 | 2019-12-13 | 39.573 | 78,997 | -1,476 | 0.00% | 3,126,155 |
| 2019-12-13 | 2019-12-11 | 39.234 | 80,473 | -1,475 | 0.00% | 3,157,300 |
| 2019-12-12 | 2019-12-10 | 38.557 | 81,948 | -13,282 | 0.00% | 3,159,641 |
| 2019-12-04 | 2019-12-02 | 36.524 | 95,230 | -1,476 | 0.00% | 3,478,160 |
| 2019-12-03 | 2019-11-29 | 35.575 | 96,706 | +1,476 | 0.00% | 3,440,327 |
| 2019-11-21 | 2019-11-19 | 35.914 | 95,230 | -1,476 | 0.00% | 3,420,083 |
| 2019-11-18 | 2019-11-14 | 34.830 | 96,706 | +1,476 | 0.00% | 3,368,244 |
| 2019-11-07 | 2019-11-05 | 36.727 | 95,230 | -8,855 | 0.00% | 3,497,519 |
| 2019-10-28 | 2019-10-24 | 34.084 | 104,085 | +7,379 | 0.00% | 3,547,670 |
| 2019-10-25 | 2019-10-23 | 34.897 | 96,706 | +1,476 | 0.00% | 3,374,797 |
| 2019-10-23 | 2019-10-21 | 36.049 | 95,230 | -1,476 | 0.00% | 3,432,989 |
| 2019-10-10 | 2019-10-08 | 34.152 | 96,706 | -1,476 | 0.00% | 3,302,714 |
| 2019-09-30 | 2019-09-26 | 33.542 | 98,182 | +1,476 | 0.00% | 3,293,246 |
| 2019-09-17 | 2019-09-13 | 36.471 | 96,706 | +1,658 | 0.00% | 3,527,002 |
| 2019-09-06 | 2019-09-04 | 35.368 | 95,048 | -7,252 | 0.00% | 3,361,685 |
| 2019-08-27 | 2019-08-23 | 34.610 | 102,300 | +7,252 | 0.00% | 3,540,593 |
| 2019-08-13 | 2019-08-09 | 34.748 | 95,048 | -7,252 | 0.00% | 3,302,708 |
| 2019-08-06 | 2019-08-02 | 35.713 | 102,300 | +1,450 | 0.00% | 3,653,441 |
| 2019-08-02 | 2019-07-31 | 37.092 | 100,850 | +4,351 | 0.00% | 3,740,717 |
| 2019-07-31 | 2019-07-29 | 37.988 | 96,499 | +7,253 | 0.00% | 3,665,819 |
| 2019-07-25 | 2019-07-23 | 38.402 | 89,246 | +7,252 | 0.00% | 3,427,209 |
| 2019-07-24 | 2019-07-22 | 38.471 | 81,994 | +1,450 | 0.00% | 3,154,372 |
| 2019-07-12 | 2019-07-10 | 39.160 | 80,544 | +2,901 | 0.00% | 3,154,120 |
| 2019-07-05 | 2019-07-03 | 40.332 | 77,643 | -5,802 | 0.00% | 3,131,517 |
| 2019-07-03 | 2019-06-28 | 39.712 | 83,445 | -1,450 | 0.00% | 3,313,748 |
| 2019-06-24 | 2019-06-20 | 38.747 | 84,895 | -1,450 | 0.00% | 3,289,388 |
| 2019-06-18 | 2019-06-14 | 38.967 | 86,345 | +1,558 | 0.00% | 3,364,633 |
| 2019-05-29 | 2019-05-27 | 38.125 | 84,787 | +1,424 | 0.00% | 3,232,486 |
| 2019-05-24 | 2019-05-22 | 39.318 | 83,363 | +5,698 | 0.00% | 3,277,698 |
| 2019-05-23 | 2019-05-21 | 39.529 | 77,665 | +1,424 | 0.00% | 3,070,020 |
| 2019-04-30 | 2019-04-26 | 41.003 | 76,241 | -1,424 | 0.00% | 3,126,144 |
| 2019-04-26 | 2019-04-24 | 40.723 | 77,665 | -1,425 | 0.00% | 3,162,721 |
| 2019-04-24 | 2019-04-18 | 40.372 | 79,090 | +1,425 | 0.00% | 3,192,985 |
| 2019-04-18 | 2019-04-16 | 41.776 | 77,665 | +1,424 | 0.00% | 3,244,515 |
| 2019-04-17 | 2019-04-15 | 42.057 | 76,241 | -1,424 | 0.00% | 3,206,439 |
| 2019-04-16 | 2019-04-12 | 42.127 | 77,665 | +1,424 | 0.00% | 3,271,780 |
| 2019-04-02 | 2019-03-29 | 41.846 | 76,241 | -1,424 | 0.00% | 3,190,380 |
| 2019-03-27 | 2019-03-25 | 39.740 | 77,665 | +1,424 | 0.00% | 3,086,379 |
| 2019-03-25 | 2019-03-21 | 40.723 | 76,241 | +1,424 | 0.00% | 3,104,732 |
| 2019-03-21 | 2019-03-19 | 42.899 | 74,817 | -7,121 | 0.00% | 3,209,586 |
| 2019-03-20 | 2019-03-18 | 42.759 | 81,938 | -1,425 | 0.00% | 3,503,565 |
| 2019-03-14 | 2019-03-12 | 39.880 | 83,363 | -1,424 | 0.00% | 3,324,522 |
| 2019-03-12 | 2019-03-08 | 39.038 | 84,787 | +1,424 | 0.00% | 3,309,875 |
| 2019-02-28 | 2019-02-26 | 40.723 | 83,363 | -7,121 | 0.00% | 3,394,758 |
| 2019-02-08 | 2019-01-31 | 41.425 | 90,484 | -7,121 | 0.00% | 3,748,274 |
| 2019-02-01 | 2019-01-30 | 40.652 | 97,605 | +14,242 | 0.00% | 3,967,876 |
| 2019-01-29 | 2019-01-25 | 39.599 | 83,363 | -1,424 | 0.00% | 3,301,110 |
| 2019-01-25 | 2019-01-23 | 38.476 | 84,787 | -7,121 | 0.00% | 3,262,251 |
| 2019-01-24 | 2019-01-22 | 37.984 | 91,908 | +7,121 | 0.00% | 3,491,066 |
| 2019-01-23 | 2019-01-21 | 38.406 | 84,787 | +1,424 | 0.00% | 3,256,298 |
| 2019-01-09 | 2019-01-07 | 37.563 | 83,363 | -7,121 | 0.00% | 3,131,372 |
| 2019-01-04 | 2019-01-02 | 35.667 | 90,484 | +7,121 | 0.00% | 3,227,327 |
| 2018-12-17 | 2018-12-13 | 39.178 | 83,363 | -1,424 | 0.00% | 3,265,991 |
| 2018-11-28 | 2018-11-26 | 37.142 | 84,787 | -1,424 | 0.00% | 3,149,144 |
| 2018-11-15 | 2018-11-13 | 35.176 | 86,211 | -2,849 | 0.00% | 3,032,550 |
| 2018-11-06 | 2018-11-02 | 37.282 | 89,060 | -7,121 | 0.00% | 3,320,357 |
| 2018-11-05 | 2018-11-01 | 36.089 | 96,181 | -2,849 | 0.00% | 3,471,042 |
| 2018-10-24 | 2018-10-22 | 34.123 | 99,030 | -2,848 | 0.00% | 3,379,174 |
| 2018-10-23 | 2018-10-19 | 32.929 | 101,878 | -1,424 | 0.00% | 3,354,755 |
| 2018-10-15 | 2018-10-11 | 31.736 | 103,302 | -2,849 | 0.00% | 3,278,345 |
| 2018-10-11 | 2018-10-09 | 32.297 | 106,151 | +2,849 | 0.00% | 3,428,384 |
| 2018-10-10 | 2018-10-08 | 32.367 | 103,302 | +4,272 | 0.00% | 3,343,622 |
| 2018-10-03 | 2018-09-28 | 34.404 | 99,030 | +1,425 | 0.00% | 3,406,986 |
| 2018-09-21 | 2018-09-19 | 35.176 | 97,605 | -4,273 | 0.00% | 3,433,344 |
| 2018-09-19 | 2018-09-17 | 33.922 | 101,878 | +1,424 | 0.00% | 3,455,877 |
| 2018-09-18 | 2018-09-14 | 34.493 | 100,454 | +292 | 0.00% | 3,464,963 |
| 2018-09-17 | 2018-09-13 | 33.993 | 100,162 | +1,400 | 0.00% | 3,404,820 |
| 2018-09-10 | 2018-09-06 | 34.279 | 98,762 | -20,903 | 0.00% | 3,385,442 |
| 2018-09-06 | 2018-09-04 | 35.207 | 119,665 | +20,903 | 0.00% | 4,213,066 |
| 2018-09-04 | 2018-08-31 | 35.493 | 98,762 | +1,400 | 0.00% | 3,505,343 |
| 2018-08-29 | 2018-08-27 | 36.207 | 97,362 | -1,400 | 0.00% | 3,525,183 |
| 2018-08-21 | 2018-08-17 | 33.136 | 98,762 | -7,001 | 0.00% | 3,272,594 |
| 2018-08-16 | 2018-08-14 | 33.350 | 105,763 | +7,001 | 0.00% | 3,527,239 |
| 2018-08-14 | 2018-08-10 | 33.993 | 98,762 | -7,001 | 0.00% | 3,357,230 |
| 2018-08-13 | 2018-08-09 | 33.136 | 105,763 | +7,001 | 0.00% | 3,504,580 |
| 2018-08-10 | 2018-08-08 | 33.065 | 98,762 | +7,001 | 0.00% | 3,265,541 |
| 2018-07-30 | 2018-07-26 | 35.636 | 91,761 | -7,001 | 0.00% | 3,269,964 |
| 2018-07-24 | 2018-07-20 | 33.422 | 98,762 | +7,001 | 0.00% | 3,300,806 |
| 2018-07-09 | 2018-07-05 | 35.279 | 91,761 | +1,401 | 0.00% | 3,237,199 |
| 2018-07-05 | 2018-07-03 | 36.350 | 90,360 | +2,800 | 0.00% | 3,284,568 |
| 2018-07-04 | 2018-06-29 | 36.921 | 87,560 | -2,800 | 0.00% | 3,232,813 |
| 2018-07-03 | 2018-06-28 | 35.207 | 90,360 | +2,800 | 0.00% | 3,181,320 |
| 2018-06-26 | 2018-06-22 | 38.349 | 87,560 | +1,401 | 0.00% | 3,357,873 |
| 2018-06-25 | 2018-06-21 | 38.421 | 86,159 | +2,800 | 0.00% | 3,310,299 |
| 2018-06-22 | 2018-06-20 | 39.064 | 83,359 | +2,801 | 0.00% | 3,256,297 |
| 2018-06-13 | 2018-06-11 | 41.634 | 80,558 | +1,243 | 0.00% | 3,353,988 |
| 2018-06-08 | 2018-06-06 | 41.272 | 79,315 | -1,378 | 0.00% | 3,273,471 |
| 2018-06-07 | 2018-06-05 | 40.909 | 80,693 | -5,515 | 0.00% | 3,301,079 |
| 2018-06-06 | 2018-06-04 | 39.313 | 86,208 | -4,136 | 0.00% | 3,389,126 |
| 2018-05-28 | 2018-05-24 | 38.588 | 90,344 | +4,136 | 0.00% | 3,486,196 |
| 2018-05-23 | 2018-05-18 | 39.676 | 86,208 | -4,136 | 0.00% | 3,420,391 |
| 2018-05-18 | 2018-05-16 | 39.894 | 90,344 | +1,379 | 0.00% | 3,604,150 |
| 2018-05-03 | 2018-04-30 | 38.515 | 88,965 | -1,379 | 0.00% | 3,426,531 |
| 2018-04-30 | 2018-04-26 | 37.282 | 90,344 | +1,379 | 0.00% | 3,368,242 |
| 2018-04-20 | 2018-04-18 | 37.863 | 88,965 | +4,136 | 0.00% | 3,368,454 |
| 2018-04-18 | 2018-04-16 | 38.733 | 84,829 | +4,136 | 0.00% | 3,285,689 |
| 2018-04-12 | 2018-04-10 | 40.692 | 80,693 | -2,758 | 0.00% | 3,283,520 |
| 2018-04-09 | 2018-04-04 | 39.241 | 83,451 | -1,378 | 0.00% | 3,274,686 |
| 2018-04-04 | 2018-03-29 | 39.531 | 84,829 | +1,378 | 0.00% | 3,353,372 |
| 2018-04-03 | 2018-03-28 | 39.603 | 83,451 | +1,379 | 0.00% | 3,304,952 |
| 2018-03-29 | 2018-03-27 | 41.054 | 82,072 | -1,379 | 0.00% | 3,369,398 |
| 2018-03-28 | 2018-03-26 | 39.313 | 83,451 | +1,379 | 0.00% | 3,280,739 |
| 2018-03-19 | 2018-03-15 | 40.474 | 82,072 | +1,379 | 0.00% | 3,321,774 |
| 2018-03-15 | 2018-03-13 | 40.256 | 80,693 | +1,378 | 0.00% | 3,248,402 |
| 2018-03-13 | 2018-03-09 | 40.692 | 79,315 | -1,378 | 0.00% | 3,227,447 |
| 2018-03-08 | 2018-03-06 | 40.039 | 80,693 | +1,378 | 0.00% | 3,230,843 |
| 2018-03-07 | 2018-03-05 | 40.039 | 79,315 | -1,378 | 0.00% | 3,175,670 |
| 2018-03-02 | 2018-02-28 | 39.894 | 80,693 | +1,378 | 0.00% | 3,219,137 |
| 2018-02-28 | 2018-02-26 | 41.562 | 79,315 | -1,378 | 0.00% | 3,296,483 |
| 2018-02-27 | 2018-02-23 | 41.127 | 80,693 | +1,378 | 0.00% | 3,318,638 |
| 2018-02-12 | 2018-02-08 | 39.313 | 79,315 | -1,378 | 0.00% | 3,118,139 |
| 2018-02-09 | 2018-02-07 | 39.241 | 80,693 | +1,378 | 0.00% | 3,166,460 |
| 2018-02-05 | 2018-02-01 | 45.696 | 79,315 | -1,378 | 0.00% | 3,624,406 |
| 2018-02-02 | 2018-01-31 | 43.956 | 80,693 | +1,378 | 0.00% | 3,546,904 |
| 2018-01-25 | 2018-01-23 | 44.971 | 79,315 | -1,378 | 0.00% | 3,566,875 |
| 2018-01-24 | 2018-01-22 | 44.101 | 80,693 | +1,378 | 0.00% | 3,558,610 |
| 2018-01-23 | 2018-01-19 | 43.230 | 79,315 | -1,378 | 0.00% | 3,428,803 |
| 2018-01-22 | 2018-01-18 | 40.909 | 80,693 | -5,515 | 0.00% | 3,301,079 |
| 2018-01-16 | 2018-01-12 | 42.868 | 86,208 | -1,379 | 0.00% | 3,695,523 |
| 2018-01-15 | 2018-01-11 | 42.360 | 87,587 | -1,378 | 0.00% | 3,710,167 |
| 2018-01-05 | 2018-01-03 | 38.733 | 88,965 | -1,379 | 0.00% | 3,445,890 |
| 2018-01-04 | 2018-01-02 | 38.153 | 90,344 | -1,379 | 0.00% | 3,446,878 |
| 2018-01-02 | 2017-12-28 | 36.339 | 91,723 | -1,378 | 0.00% | 3,333,166 |
| 2017-12-28 | 2017-12-22 | 35.397 | 93,101 | +1,378 | 0.00% | 3,295,453 |
| 2017-12-06 | 2017-12-04 | 35.977 | 91,723 | -1,378 | 0.00% | 3,299,900 |
| 2017-11-21 | 2017-11-17 | 34.599 | 93,101 | -9,651 | 0.00% | 3,221,170 |
| 2017-11-16 | 2017-11-14 | 35.397 | 102,752 | +1,379 | 0.00% | 3,637,065 |
| 2017-11-15 | 2017-11-13 | 35.324 | 101,373 | +1,378 | 0.00% | 3,580,900 |
| 2017-10-31 | 2017-10-27 | 37.210 | 99,995 | +1,379 | 0.00% | 3,720,802 |
| 2017-10-27 | 2017-10-25 | 37.935 | 98,616 | -1,379 | 0.00% | 3,741,020 |
| 2017-10-24 | 2017-10-20 | 37.210 | 99,995 | +2,758 | 0.00% | 3,720,802 |
| 2017-10-13 | 2017-10-11 | 37.210 | 97,237 | +1,378 | 0.00% | 3,618,177 |
| 2017-10-12 | 2017-10-10 | 37.718 | 95,859 | +1,379 | 0.00% | 3,615,573 |
| 2017-10-11 | 2017-10-09 | 37.863 | 94,480 | -2,757 | 0.00% | 3,577,266 |
| 2017-10-06 | 2017-10-03 | 37.790 | 97,237 | -1,379 | 0.00% | 3,674,601 |
| 2017-09-29 | 2017-09-27 | 36.920 | 98,616 | +1,379 | 0.00% | 3,640,878 |
| 2017-09-15 | 2017-09-13 | 39.096 | 97,237 | -1,379 | 0.00% | 3,801,555 |
| 2017-09-14 | 2017-09-12 | 40.263 | 98,616 | -2,757 | 0.00% | 3,970,563 |
| 2017-09-13 | 2017-09-11 | 40.189 | 101,373 | +1,295 | 0.00% | 4,074,120 |
| 2017-09-12 | 2017-09-08 | 39.896 | 100,078 | +1,361 | 0.00% | 3,992,663 |
| 2017-09-11 | 2017-09-07 | 40.410 | 98,717 | +6,805 | 0.00% | 3,989,136 |
| 2017-09-05 | 2017-09-01 | 39.749 | 91,912 | -2,722 | 0.00% | 3,653,370 |
| 2017-09-04 | 2017-08-31 | 40.189 | 94,634 | +2,722 | 0.00% | 3,803,284 |
| 2017-09-01 | 2017-08-30 | 40.263 | 91,912 | +1,361 | 0.00% | 3,700,641 |
| 2017-08-29 | 2017-08-25 | 40.483 | 90,551 | +1,361 | 0.00% | 3,665,802 |
| 2017-08-25 | 2017-08-22 | 38.867 | 89,190 | -13,611 | 0.00% | 3,466,539 |
| 2017-08-22 | 2017-08-18 | 36.442 | 102,801 | +1,362 | 0.00% | 3,746,306 |
| 2017-08-15 | 2017-08-11 | 37.177 | 101,439 | +1,361 | 0.00% | 3,771,201 |
| 2017-08-07 | 2017-08-03 | 39.014 | 100,078 | -10,889 | 0.00% | 3,904,427 |
| 2017-08-04 | 2017-08-02 | 39.455 | 110,967 | -1,361 | 0.00% | 4,378,167 |
| 2017-07-31 | 2017-07-27 | 39.161 | 112,328 | -5,444 | 0.00% | 4,398,853 |
| 2017-07-26 | 2017-07-24 | 37.912 | 117,772 | -5,444 | 0.00% | 4,464,943 |
| 2017-07-24 | 2017-07-20 | 38.426 | 123,216 | +8,166 | 0.00% | 4,734,706 |
| 2017-07-20 | 2017-07-18 | 37.691 | 115,050 | -8,166 | 0.00% | 4,336,389 |
| 2017-07-19 | 2017-07-17 | 37.618 | 123,216 | +10,888 | 0.00% | 4,635,123 |
| 2017-07-18 | 2017-07-14 | 37.324 | 112,328 | -19,055 | 0.00% | 4,192,528 |
| 2017-07-12 | 2017-07-10 | 34.312 | 131,383 | -4,083 | 0.00% | 4,507,962 |
| 2017-07-04 | 2017-06-30 | 33.577 | 135,466 | -6,805 | 0.00% | 4,548,526 |
| 2017-07-03 | 2017-06-29 | 33.577 | 142,271 | -2,722 | 0.00% | 4,777,017 |
| 2017-06-28 | 2017-06-26 | 33.944 | 144,993 | +1,361 | 0.00% | 4,921,678 |
| 2017-06-20 | 2017-06-16 | 33.650 | 143,632 | -1,361 | 0.00% | 4,833,268 |
| 2017-06-16 | 2017-06-14 | 35.094 | 144,993 | +6,634 | 0.00% | 5,088,366 |
| 2017-06-14 | 2017-06-12 | 35.019 | 138,359 | +2,673 | 0.00% | 4,845,200 |
| 2017-06-09 | 2017-06-07 | 35.917 | 135,686 | +6,682 | 0.00% | 4,873,430 |
| 2017-06-08 | 2017-06-06 | 35.917 | 129,004 | -4,009 | 0.00% | 4,633,433 |
| 2017-05-31 | 2017-05-26 | 34.869 | 133,013 | -2,673 | 0.00% | 4,638,083 |
| 2017-05-29 | 2017-05-25 | 35.019 | 135,686 | -12,028 | 0.00% | 4,751,594 |
| 2017-05-18 | 2017-05-16 | 33.448 | 147,714 | -6,682 | 0.00% | 4,940,690 |
| 2017-05-17 | 2017-05-15 | 33.448 | 154,396 | -1,337 | 0.00% | 5,164,188 |
| 2017-05-11 | 2017-05-09 | 32.999 | 155,733 | +6,683 | 0.00% | 5,138,989 |
| 2017-05-09 | 2017-05-05 | 32.774 | 149,050 | +9,354 | 0.00% | 4,885,000 |
| 2017-04-26 | 2017-04-24 | 34.046 | 139,696 | -1,336 | 0.00% | 4,756,131 |
| 2017-04-24 | 2017-04-20 | 34.346 | 141,032 | -1,336 | 0.00% | 4,843,829 |
| 2017-04-20 | 2017-04-18 | 34.570 | 142,368 | -1,337 | 0.00% | 4,921,674 |
| 2017-04-19 | 2017-04-13 | 34.869 | 143,705 | -5,345 | 0.00% | 5,010,906 |
| 2017-04-11 | 2017-04-07 | 34.346 | 149,050 | +2,672 | 0.00% | 5,119,212 |
| 2017-04-10 | 2017-04-06 | 34.196 | 146,378 | -4,009 | 0.00% | 5,005,535 |
| 2017-04-05 | 2017-03-31 | 33.223 | 150,387 | +1,337 | 0.00% | 4,996,337 |
| 2017-04-03 | 2017-03-30 | 33.223 | 149,050 | +10,691 | 0.00% | 4,951,918 |
| 2017-03-31 | 2017-03-29 | 33.747 | 138,359 | +1,336 | 0.00% | 4,669,199 |
| 2017-03-29 | 2017-03-27 | 33.971 | 137,023 | +9,355 | 0.00% | 4,654,873 |
| 2017-03-27 | 2017-03-23 | 35.842 | 127,668 | +9,355 | 0.00% | 4,575,895 |
| 2017-03-24 | 2017-03-22 | 36.441 | 118,313 | +4,009 | 0.00% | 4,311,416 |
| 2017-03-20 | 2017-03-16 | 37.862 | 114,304 | -1,336 | 0.00% | 4,327,832 |
| 2017-03-16 | 2017-03-14 | 37.114 | 115,640 | -2,673 | 0.00% | 4,291,886 |
| 2017-03-15 | 2017-03-13 | 36.815 | 118,313 | -8,018 | 0.00% | 4,355,681 |
| 2017-03-01 | 2017-02-27 | 35.992 | 126,331 | -1,337 | 0.00% | 4,546,880 |
| 2017-02-28 | 2017-02-24 | 36.067 | 127,668 | +1,337 | 0.00% | 4,604,554 |
| 2017-02-24 | 2017-02-22 | 36.590 | 126,331 | -2,673 | 0.00% | 4,622,504 |
| 2017-02-22 | 2017-02-20 | 35.393 | 129,004 | +1,336 | 0.00% | 4,565,862 |
| 2017-02-21 | 2017-02-17 | 35.318 | 127,668 | +4,009 | 0.00% | 4,509,024 |
| 2017-02-16 | 2017-02-14 | 36.141 | 123,659 | -13,364 | 0.00% | 4,469,216 |
| 2017-02-13 | 2017-02-09 | 36.665 | 137,023 | -5,345 | 0.00% | 5,023,981 |
| 2017-02-10 | 2017-02-08 | 36.067 | 142,368 | -10,692 | 0.00% | 5,134,733 |
| 2017-02-03 | 2017-02-01 | 34.720 | 153,060 | -2,673 | 0.00% | 5,314,203 |
| 2017-02-02 | 2017-01-27 | 34.346 | 155,733 | +2,673 | 0.00% | 5,348,744 |
| 2017-02-01 | 2017-01-25 | 33.971 | 153,060 | -1,336 | 0.00% | 5,199,673 |
| 2017-01-25 | 2017-01-23 | 33.597 | 154,396 | +1,336 | 0.00% | 5,187,294 |
| 2017-01-23 | 2017-01-19 | 34.046 | 153,060 | +2,673 | 0.00% | 5,211,126 |
| 2017-01-17 | 2017-01-13 | 34.420 | 150,387 | -8,018 | 0.00% | 5,176,385 |
| 2017-01-16 | 2017-01-12 | 33.897 | 158,405 | -1,337 | 0.00% | 5,369,397 |
| 2017-01-13 | 2017-01-11 | 33.523 | 159,742 | -4,009 | 0.00% | 5,354,952 |
| 2017-01-12 | 2017-01-10 | 32.924 | 163,751 | -1,336 | 0.00% | 5,391,320 |
| 2017-01-10 | 2017-01-06 | 31.951 | 165,087 | +4,009 | 0.00% | 5,274,718 |
| 2016-12-23 | 2016-12-21 | 30.829 | 161,078 | -4,009 | 0.00% | 4,965,831 |
| 2016-12-20 | 2016-12-16 | 31.353 | 165,087 | +13,364 | 0.00% | 5,175,894 |
| 2016-12-15 | 2016-12-13 | 32.625 | 151,723 | +1,336 | 0.00% | 4,949,899 |
| 2016-12-14 | 2016-12-12 | 32.924 | 150,387 | +9,355 | 0.00% | 4,951,325 |
| 2016-12-05 | 2016-12-01 | 33.897 | 141,032 | +1,336 | 0.00% | 4,780,511 |
| 2016-12-01 | 2016-11-29 | 33.523 | 139,696 | +5,346 | 0.00% | 4,682,960 |
| 2016-11-29 | 2016-11-25 | 33.223 | 134,350 | +1,337 | 0.00% | 4,463,537 |
| 2016-11-21 | 2016-11-17 | 32.849 | 133,013 | +1,336 | 0.00% | 4,369,352 |
| 2016-11-18 | 2016-11-16 | 32.924 | 131,677 | +1,336 | 0.00% | 4,335,319 |
| 2016-11-17 | 2016-11-15 | 34.046 | 130,341 | +6,682 | 0.00% | 4,437,628 |
| 2016-11-11 | 2016-11-09 | 35.318 | 123,659 | +1,337 | 0.00% | 4,367,432 |
| 2016-11-07 | 2016-11-03 | 35.393 | 122,322 | +2,673 | 0.00% | 4,329,365 |
| 2016-10-31 | 2016-10-27 | 35.917 | 119,649 | +2,673 | 0.00% | 4,297,430 |
| 2016-10-28 | 2016-10-26 | 35.917 | 116,976 | +1,336 | 0.00% | 4,201,424 |
| 2016-10-19 | 2016-10-17 | 35.393 | 115,640 | +6,682 | 0.00% | 4,092,868 |
| 2016-10-18 | 2016-10-14 | 35.468 | 108,958 | +2,673 | 0.00% | 3,864,523 |
| 2016-10-14 | 2016-10-12 | 36.441 | 106,285 | +2,673 | 0.00% | 3,873,106 |
| 2016-10-12 | 2016-10-07 | 37.488 | 103,612 | +2,673 | 0.00% | 3,884,242 |
| 2016-10-07 | 2016-10-05 | 38.311 | 100,939 | +6,682 | 0.00% | 3,867,118 |
| 2016-10-05 | 2016-10-03 | 38.611 | 94,257 | +6,682 | 0.00% | 3,639,333 |
| 2016-10-04 | 2016-09-30 | 39.359 | 87,575 | +1,336 | 0.00% | 3,446,866 |
| 2016-09-30 | 2016-09-28 | 40.556 | 86,239 | -5,346 | 0.00% | 3,497,530 |
| 2016-09-26 | 2016-09-22 | 40.781 | 91,585 | -8,018 | 0.00% | 3,734,903 |
| 2016-09-23 | 2016-09-21 | 40.706 | 99,603 | -1,336 | 0.00% | 4,054,430 |
| 2016-09-22 | 2016-09-20 | 39.658 | 100,939 | -1,337 | 0.00% | 4,003,071 |
| 2016-09-20 | 2016-09-15 | 38.237 | 102,276 | -2,673 | 0.00% | 3,910,687 |
| 2016-09-15 | 2016-09-13 | 39.364 | 104,949 | +8,003 | 0.00% | 4,131,224 |
| 2016-09-14 | 2016-09-12 | 39.743 | 96,946 | +3,955 | 0.00% | 3,852,958 |
| 2016-09-13 | 2016-09-09 | 41.639 | 92,991 | +3,955 | 0.00% | 3,872,098 |
| 2016-09-09 | 2016-09-07 | 41.184 | 89,036 | -3,955 | 0.00% | 3,666,896 |
| 2016-09-07 | 2016-09-05 | 40.805 | 92,991 | -1,318 | 0.00% | 3,794,515 |
| 2016-09-06 | 2016-09-02 | 40.198 | 94,309 | -9,230 | 0.00% | 3,791,072 |
| 2016-08-31 | 2016-08-29 | 38.909 | 103,539 | +6,593 | 0.00% | 4,028,602 |
| 2016-08-30 | 2016-08-26 | 38.606 | 96,946 | +1,318 | 0.00% | 3,742,663 |
| 2016-08-29 | 2016-08-25 | 38.454 | 95,628 | +2,637 | 0.00% | 3,677,275 |
| 2016-08-25 | 2016-08-23 | 39.895 | 92,991 | +1,318 | 0.00% | 3,709,879 |
| 2016-08-10 | 2016-08-08 | 40.426 | 91,673 | -5,060 | 0.00% | 3,705,968 |
| 2016-08-09 | 2016-08-05 | 39.440 | 96,733 | +1,318 | 0.00% | 3,815,145 |
| 2016-07-28 | 2016-07-26 | 39.743 | 95,415 | -2,637 | 0.00% | 3,792,111 |
| 2016-07-27 | 2016-07-25 | 39.364 | 98,052 | -2,637 | 0.00% | 3,859,730 |
| 2016-07-21 | 2016-07-19 | 38.909 | 100,689 | -14,832 | 0.00% | 3,917,712 |
| 2016-07-19 | 2016-07-15 | 39.137 | 115,521 | +2,636 | 0.00% | 4,521,096 |
| 2016-07-18 | 2016-07-14 | 39.364 | 112,885 | -2,636 | 0.00% | 4,443,617 |
| 2016-07-14 | 2016-07-12 | 38.833 | 115,521 | -5,274 | 0.00% | 4,486,049 |
| 2016-07-13 | 2016-07-11 | 38.454 | 120,795 | -2,637 | 0.00% | 4,645,046 |
| 2016-07-05 | 2016-06-30 | 37.165 | 123,432 | -1,319 | 0.00% | 4,587,298 |
| 2016-06-28 | 2016-06-24 | 34.965 | 124,751 | +1,319 | 0.00% | 4,361,923 |
| 2016-06-21 | 2016-06-17 | 34.586 | 123,432 | +2,637 | 0.00% | 4,268,995 |
| 2016-05-30 | 2016-05-26 | 34.889 | 120,795 | +1,318 | 0.00% | 4,214,440 |
| 2016-05-27 | 2016-05-25 | 34.813 | 119,477 | +1,319 | 0.00% | 4,159,394 |
| 2016-05-26 | 2016-05-24 | 34.131 | 118,158 | -3,956 | 0.00% | 4,032,819 |
| 2016-05-25 | 2016-05-23 | 34.131 | 122,114 | -3,955 | 0.00% | 4,167,840 |
| 2016-05-24 | 2016-05-20 | 34.131 | 126,069 | -1,319 | 0.00% | 4,302,827 |
| 2016-05-17 | 2016-05-13 | 32.917 | 127,388 | -2,637 | 0.00% | 4,193,255 |
| 2016-05-10 | 2016-05-06 | 35.301 | 130,025 | +2,354 | 0.00% | 4,589,967 |
| 2016-05-09 | 2016-05-05 | 36.305 | 127,671 | +2,589 | 0.00% | 4,635,073 |
| 2016-05-06 | 2016-05-04 | 36.614 | 125,082 | +11,652 | 0.00% | 4,579,728 |
| 2016-05-05 | 2016-05-03 | 37.386 | 113,430 | +6,473 | 0.00% | 4,240,722 |
| 2016-05-03 | 2016-04-28 | 38.622 | 106,957 | -25,892 | 0.00% | 4,130,910 |
| 2016-04-25 | 2016-04-21 | 38.777 | 132,849 | +6,473 | 0.00% | 5,151,438 |
| 2016-04-22 | 2016-04-20 | 38.390 | 126,376 | -1,295 | 0.00% | 4,851,628 |
| 2016-04-21 | 2016-04-19 | 38.545 | 127,671 | -1,294 | 0.00% | 4,921,067 |
| 2016-04-20 | 2016-04-18 | 38.390 | 128,965 | +1,294 | 0.00% | 4,951,021 |
| 2016-04-18 | 2016-04-14 | 39.008 | 127,671 | -5,178 | 0.00% | 4,980,238 |
| 2016-04-15 | 2016-04-13 | 38.313 | 132,849 | +3,884 | 0.00% | 5,089,867 |
| 2016-04-12 | 2016-04-08 | 37.155 | 128,965 | +1,294 | 0.00% | 4,791,632 |
| 2016-04-08 | 2016-04-06 | 36.768 | 127,671 | -10,357 | 0.00% | 4,694,245 |
| 2016-04-07 | 2016-04-05 | 36.846 | 138,028 | +6,473 | 0.00% | 5,085,716 |
| 2016-04-06 | 2016-04-01 | 37.232 | 131,555 | -1,294 | 0.00% | 4,898,024 |
| 2016-04-05 | 2016-03-31 | 37.927 | 132,849 | -1,295 | 0.00% | 5,038,558 |
| 2016-04-01 | 2016-03-30 | 37.927 | 134,144 | -7,767 | 0.00% | 5,087,674 |
| 2016-03-31 | 2016-03-29 | 37.000 | 141,911 | +1,294 | 0.00% | 5,250,710 |
| 2016-03-30 | 2016-03-24 | 37.541 | 140,617 | +6,473 | 0.00% | 5,278,865 |
| 2016-03-29 | 2016-03-23 | 37.850 | 134,144 | +3,884 | 0.00% | 5,077,312 |
| 2016-03-23 | 2016-03-21 | 39.395 | 130,260 | +1,295 | 0.00% | 5,131,540 |
| 2016-03-18 | 2016-03-16 | 39.549 | 128,965 | -1,295 | 0.00% | 5,100,448 |
| 2016-03-16 | 2016-03-14 | 40.476 | 130,260 | -1,295 | 0.00% | 5,272,406 |
| 2016-03-14 | 2016-03-10 | 38.699 | 131,555 | -1,294 | 0.00% | 5,091,099 |
| 2016-03-10 | 2016-03-08 | 38.313 | 132,849 | -6,473 | 0.00% | 5,089,867 |
| 2016-03-09 | 2016-03-07 | 39.163 | 139,322 | -1,295 | 0.00% | 5,456,249 |
| 2016-03-07 | 2016-03-03 | 37.695 | 140,617 | -1,294 | 0.00% | 5,300,589 |
| 2016-03-04 | 2016-03-02 | 38.159 | 141,911 | -1,295 | 0.00% | 5,415,138 |
| 2016-03-02 | 2016-02-29 | 35.687 | 143,206 | +6,473 | 0.00% | 5,110,574 |
| 2016-02-24 | 2016-02-22 | 35.919 | 136,733 | +647 | 0.00% | 4,911,258 |
| 2016-02-18 | 2016-02-16 | 35.378 | 136,086 | -11,651 | 0.00% | 4,814,436 |
| 2016-02-15 | 2016-02-11 | 32.597 | 147,737 | +1,294 | 0.00% | 4,815,798 |
| 2016-02-12 | 2016-02-05 | 34.065 | 146,443 | +1,295 | 0.00% | 4,988,543 |
| 2016-02-11 | 2016-02-04 | 33.679 | 145,148 | +1,295 | 0.00% | 4,888,370 |
| 2016-02-05 | 2016-02-03 | 33.524 | 143,853 | -195 | 0.00% | 4,822,532 |
| 2016-01-25 | 2016-01-21 | 31.902 | 144,048 | +5,179 | 0.00% | 4,595,405 |
| 2016-01-20 | 2016-01-18 | 33.987 | 138,869 | +1,294 | 0.00% | 4,719,810 |
| 2016-01-14 | 2016-01-12 | 34.065 | 137,575 | +6,473 | 0.00% | 4,686,457 |
| 2016-01-12 | 2016-01-08 | 36.691 | 131,102 | -2,589 | 0.00% | 4,810,270 |
| 2016-01-11 | 2016-01-07 | 37.077 | 133,691 | +1,295 | 0.00% | 4,956,897 |
| 2016-01-08 | 2016-01-06 | 39.008 | 132,396 | +2,589 | 0.00% | 5,164,553 |
| 2015-12-22 | 2015-12-18 | 40.785 | 129,807 | -1,295 | 0.00% | 5,294,178 |
| 2015-12-16 | 2015-12-14 | 38.931 | 131,102 | +2,590 | 0.00% | 5,103,949 |
| 2015-12-14 | 2015-12-10 | 40.244 | 128,512 | +1,294 | 0.00% | 5,171,874 |
| 2015-12-02 | 2015-11-30 | 39.704 | 127,218 | +1,295 | 0.00% | 5,051,009 |
| 2015-11-27 | 2015-11-25 | 40.553 | 125,923 | -2,589 | 0.00% | 5,106,588 |
| 2015-11-20 | 2015-11-18 | 41.094 | 128,512 | -1,295 | 0.00% | 5,281,069 |
| 2015-11-18 | 2015-11-16 | 39.163 | 129,807 | +1,295 | 0.00% | 5,083,614 |
| 2015-11-06 | 2015-11-04 | 41.480 | 128,512 | -7,768 | 0.00% | 5,330,703 |
| 2015-11-05 | 2015-11-03 | 39.935 | 136,280 | -267 | 0.00% | 5,442,384 |
| 2015-11-04 | 2015-11-02 | 39.935 | 136,547 | -2,589 | 0.00% | 5,453,046 |
| 2015-10-19 | 2015-10-15 | 41.107 | 139,136 | -2,589 | 0.00% | 5,719,404 |
| 2015-10-16 | 2015-10-14 | 40.245 | 141,725 | +4,462 | 0.00% | 5,703,764 |
| 2015-10-14 | 2015-10-12 | 40.480 | 137,263 | +3,832 | 0.00% | 5,556,431 |
| 2015-10-13 | 2015-10-09 | 39.071 | 133,431 | -1,278 | 0.00% | 5,213,258 |
| 2015-10-09 | 2015-10-07 | 39.854 | 134,709 | -1,277 | 0.00% | 5,368,665 |
| 2015-10-08 | 2015-10-06 | 37.975 | 135,986 | +1,277 | 0.00% | 5,164,019 |
| 2015-10-06 | 2015-10-02 | 39.149 | 134,709 | -600 | 0.00% | 5,273,738 |
| 2015-10-05 | 2015-09-30 | 36.644 | 135,309 | -6,386 | 0.00% | 4,958,205 |
| 2015-10-02 | 2015-09-29 | 35.626 | 141,695 | +1,277 | 0.00% | 5,047,983 |
| 2015-09-25 | 2015-09-23 | 36.565 | 140,418 | +6,386 | 0.00% | 5,134,422 |
| 2015-09-24 | 2015-09-22 | 38.444 | 134,032 | -2,554 | 0.00% | 5,152,784 |
| 2015-09-22 | 2015-09-18 | 37.348 | 136,586 | -1,277 | 0.00% | 5,101,249 |
| 2015-09-11 | 2015-09-09 | 36.487 | 137,863 | -1,277 | 0.00% | 5,030,204 |
| 2015-09-09 | 2015-09-07 | 34.204 | 139,140 | +1,225 | 0.00% | 4,759,213 |
| 2015-09-08 | 2015-09-04 | 34.994 | 137,915 | -53 | 0.00% | 4,826,258 |
| 2015-08-31 | 2015-08-27 | 36.653 | 137,968 | +6,330 | 0.00% | 5,056,984 |
| 2015-08-28 | 2015-08-26 | 33.968 | 131,638 | -5,064 | 0.00% | 4,471,415 |
| 2015-08-26 | 2015-08-24 | 33.415 | 136,702 | +6,330 | 0.00% | 4,567,836 |
| 2015-08-25 | 2015-08-21 | 35.626 | 130,372 | +218 | 0.00% | 4,644,684 |
| 2015-08-21 | 2015-08-19 | 36.337 | 130,154 | +1,266 | 0.00% | 4,729,450 |
| 2015-08-20 | 2015-08-18 | 36.179 | 128,888 | -3,798 | 0.00% | 4,663,084 |
| 2015-08-18 | 2015-08-14 | 37.127 | 132,686 | -6,329 | 0.00% | 4,926,270 |
| 2015-08-14 | 2015-08-12 | 36.574 | 139,015 | +6,481 | 0.00% | 5,084,379 |
| 2015-08-13 | 2015-08-11 | 39.892 | 132,534 | -6,329 | 0.00% | 5,287,057 |
| 2015-08-07 | 2015-08-05 | 38.075 | 138,863 | +6,329 | 0.00% | 5,287,238 |
| 2015-08-04 | 2015-07-31 | 38.628 | 132,534 | +6,963 | 0.00% | 5,119,546 |
| 2015-07-24 | 2015-07-22 | 41.946 | 125,571 | -1,266 | 0.00% | 5,267,192 |
| 2015-07-20 | 2015-07-16 | 41.867 | 126,837 | -2,532 | 0.00% | 5,310,276 |
| 2015-07-15 | 2015-07-13 | 40.998 | 129,369 | +25,203 | 0.00% | 5,303,870 |
| 2015-07-06 | 2015-07-02 | 43.684 | 104,166 | -3,798 | 0.00% | 4,550,367 |
| 2015-07-03 | 2015-06-30 | 43.210 | 107,964 | +3,798 | 0.00% | 4,665,107 |
| 2015-07-02 | 2015-06-29 | 42.657 | 104,166 | +1,266 | 0.00% | 4,443,396 |
| 2015-06-19 | 2015-06-17 | 44.797 | 102,900 | +1,266 | 0.00% | 4,609,582 |
| 2015-06-18 | 2015-06-16 | 44.957 | 101,634 | +1,270 | 0.00% | 4,569,130 |
| 2015-06-10 | 2015-06-08 | 46.317 | 100,364 | -2,500 | 0.00% | 4,648,520 |
| 2015-06-09 | 2015-06-05 | 45.437 | 102,864 | +1,132 | 0.00% | 4,673,798 |
| 2015-06-08 | 2015-06-04 | 45.357 | 101,732 | +2,000 | 0.00% | 4,614,225 |
| 2015-06-04 | 2015-06-02 | 45.357 | 99,732 | +1,250 | 0.00% | 4,523,512 |
| 2015-06-01 | 2015-05-28 | 45.997 | 98,482 | +3,750 | 0.00% | 4,529,840 |
| 2015-05-14 | 2015-05-12 | 47.197 | 94,732 | +6,251 | 0.00% | 4,471,023 |
| 2015-05-08 | 2015-05-06 | 47.117 | 88,481 | -1,251 | 0.00% | 4,168,919 |
| 2015-05-06 | 2015-05-04 | 51.116 | 89,732 | +6,251 | 0.00% | 4,586,764 |
| 2015-05-05 | 2015-04-30 | 51.916 | 83,481 | +1,250 | 0.00% | 4,334,016 |
| 2015-05-04 | 2015-04-29 | 49.596 | 82,231 | +2,500 | 0.00% | 4,078,359 |
| 2015-04-29 | 2015-04-27 | 50.316 | 79,731 | -2,500 | 0.00% | 4,011,770 |
| 2015-04-28 | 2015-04-24 | 49.196 | 82,231 | +2,500 | 0.00% | 4,045,469 |
| 2015-04-24 | 2015-04-22 | 48.636 | 79,731 | -5,000 | 0.00% | 3,877,832 |
| 2015-04-23 | 2015-04-21 | 46.157 | 84,731 | +2,500 | 0.00% | 3,910,896 |
| 2015-04-21 | 2015-04-17 | 47.916 | 82,231 | -1,250 | 0.00% | 3,940,221 |
| 2015-04-17 | 2015-04-15 | 45.837 | 83,481 | +1,250 | 0.00% | 3,826,489 |
| 2015-04-14 | 2015-04-10 | 46.877 | 82,231 | +1,250 | 0.00% | 3,854,707 |
| 2015-04-13 | 2015-04-09 | 47.117 | 80,981 | -1,250 | 0.00% | 3,815,545 |
| 2015-04-09 | 2015-04-02 | 41.837 | 82,231 | -2,500 | 0.00% | 3,440,293 |
| 2015-04-08 | 2015-04-01 | 41.357 | 84,731 | -8,751 | 0.00% | 3,504,217 |
| 2015-03-31 | 2015-03-27 | 39.917 | 93,482 | -7,500 | 0.00% | 3,731,528 |
| 2015-03-30 | 2015-03-26 | 38.557 | 100,982 | -2,501 | 0.00% | 3,893,581 |
| 2015-03-27 | 2015-03-25 | 38.557 | 103,483 | -1,250 | 0.00% | 3,990,012 |
| 2015-03-26 | 2015-03-24 | 37.677 | 104,733 | -6,250 | 0.00% | 3,946,050 |
| 2015-03-25 | 2015-03-23 | 36.637 | 110,983 | -3,750 | 0.00% | 4,066,119 |
| 2015-03-24 | 2015-03-20 | 35.517 | 114,733 | +5,000 | 0.00% | 4,075,018 |
| 2015-03-23 | 2015-03-19 | 35.597 | 109,733 | +2,500 | 0.00% | 3,906,209 |
| 2015-03-13 | 2015-03-11 | 35.197 | 107,233 | +3,750 | 0.00% | 3,774,325 |
| 2015-03-06 | 2015-03-04 | 36.797 | 103,483 | +6,251 | 0.00% | 3,807,895 |
| 2015-03-05 | 2015-03-03 | 37.197 | 97,232 | +1,250 | 0.00% | 3,616,765 |
| 2015-02-27 | 2015-02-25 | 37.677 | 95,982 | -1,250 | 0.00% | 3,616,337 |
| 2015-02-26 | 2015-02-24 | 36.957 | 97,232 | +1,250 | 0.00% | 3,593,431 |
| 2015-02-24 | 2015-02-18 | 37.597 | 95,982 | +5,000 | 0.00% | 3,608,659 |
| 2015-02-23 | 2015-02-16 | 37.917 | 90,982 | -6,250 | 0.00% | 3,449,785 |
| 2015-02-16 | 2015-02-12 | 36.877 | 97,232 | -12,501 | 0.00% | 3,585,653 |
| 2015-02-11 | 2015-02-09 | 37.597 | 109,733 | -1,250 | 0.00% | 4,125,659 |
| 2015-02-10 | 2015-02-06 | 36.717 | 110,983 | +3,750 | 0.00% | 4,074,997 |
| 2015-02-09 | 2015-02-05 | 37.917 | 107,233 | -2,500 | 0.00% | 4,065,977 |
| 2015-02-06 | 2015-02-04 | 37.517 | 109,733 | -6,250 | 0.00% | 4,116,881 |
| 2015-02-03 | 2015-01-30 | 35.917 | 115,983 | +3,750 | 0.00% | 4,165,804 |
| 2015-02-02 | 2015-01-29 | 36.637 | 112,233 | +13,751 | 0.00% | 4,111,916 |
| 2015-01-30 | 2015-01-28 | 38.077 | 98,482 | +1,250 | 0.00% | 3,749,920 |
| 2015-01-28 | 2015-01-26 | 38.877 | 97,232 | +15,001 | 0.00% | 3,780,103 |
| 2015-01-26 | 2015-01-22 | 38.637 | 82,231 | +6,250 | 0.00% | 3,177,173 |
| 2015-01-23 | 2015-01-21 | 39.357 | 75,981 | -3,750 | 0.00% | 2,990,393 |
| 2015-01-21 | 2015-01-19 | 37.917 | 79,731 | +1,250 | 0.00% | 3,023,178 |
| 2015-01-13 | 2015-01-09 | 39.197 | 78,481 | -10,000 | 0.00% | 3,076,230 |
| 2015-01-12 | 2015-01-08 | 38.637 | 88,481 | +3,750 | 0.00% | 3,418,655 |
| 2015-01-08 | 2015-01-06 | 39.837 | 84,731 | +2,500 | 0.00% | 3,375,436 |
| 2015-01-07 | 2015-01-05 | 40.397 | 82,231 | -1,250 | 0.00% | 3,321,889 |
| 2015-01-06 | 2015-01-02 | 39.997 | 83,481 | -10,001 | 0.00% | 3,338,995 |
| 2015-01-05 | 2014-12-31 | 36.877 | 93,482 | -7,500 | 0.00% | 3,447,364 |
| 2015-01-02 | 2014-12-29 | 35.277 | 100,982 | +6,250 | 0.00% | 3,562,384 |
| 2014-12-29 | 2014-12-22 | 34.317 | 94,732 | +6,251 | 0.00% | 3,250,964 |
| 2014-12-18 | 2014-12-16 | 34.717 | 88,481 | +1,250 | 0.00% | 3,071,835 |
| 2014-12-15 | 2014-12-11 | 36.717 | 87,231 | +1,250 | 0.00% | 3,202,888 |
| 2014-12-12 | 2014-12-10 | 36.957 | 85,981 | +6,250 | 0.00% | 3,177,625 |
| 2014-12-05 | 2014-12-03 | 37.677 | 79,731 | -3,750 | 0.00% | 3,004,044 |
| 2014-12-02 | 2014-11-28 | 37.277 | 83,481 | -1,250 | 0.00% | 3,111,944 |
| 2014-12-01 | 2014-11-27 | 36.797 | 84,731 | -12,501 | 0.00% | 3,117,872 |
| 2014-11-28 | 2014-11-26 | 36.477 | 97,232 | -2,500 | 0.00% | 3,546,763 |
| 2014-11-27 | 2014-11-25 | 35.997 | 99,732 | +1,250 | 0.00% | 3,590,089 |
| 2014-11-26 | 2014-11-24 | 36.237 | 98,482 | -8,751 | 0.00% | 3,568,726 |
| 2014-11-21 | 2014-11-19 | 32.958 | 107,233 | +2,500 | 0.00% | 3,534,141 |
| 2014-11-11 | 2014-11-07 | 34.957 | 104,733 | +5,001 | 0.00% | 3,661,197 |
| 2014-11-05 | 2014-11-03 | 36.397 | 99,732 | -1,250 | 0.00% | 3,629,979 |
| 2014-11-04 | 2014-10-31 | 35.997 | 100,982 | -5,001 | 0.00% | 3,635,086 |
| 2014-10-31 | 2014-10-29 | 35.517 | 105,983 | -2,500 | 0.00% | 3,764,240 |
| 2014-10-22 | 2014-10-20 | 34.237 | 108,483 | -1,250 | 0.00% | 3,714,186 |
| 2014-10-10 | 2014-10-08 | 33.438 | 109,733 | +1,250 | 0.00% | 3,669,203 |
| 2014-09-24 | 2014-09-22 | 33.118 | 108,483 | +1,250 | 0.00% | 3,592,694 |
| 2014-09-19 | 2014-09-17 | 34.797 | 107,233 | +2,500 | 0.00% | 3,731,435 |
| 2014-09-17 | 2014-09-15 | 34.717 | 104,733 | +5,001 | 0.00% | 3,636,063 |
| 2014-09-16 | 2014-09-12 | 35.037 | 99,732 | +1,250 | 0.00% | 3,494,353 |
| 2014-09-12 | 2014-09-10 | 35.197 | 98,482 | +1,250 | 0.00% | 3,466,312 |
| 2014-09-05 | 2014-09-03 | 36.717 | 97,232 | -6,251 | 0.00% | 3,570,097 |
| 2014-09-02 | 2014-08-29 | 34.877 | 103,483 | +6,251 | 0.00% | 3,609,223 |
| 2014-08-29 | 2014-08-27 | 35.997 | 97,232 | +1,250 | 0.00% | 3,500,096 |
| 2014-08-28 | 2014-08-26 | 37.040 | 95,982 | -1,250 | 0.00% | 3,555,183 |
| 2014-08-27 | 2014-08-25 | 37.444 | 97,232 | +847 | 0.00% | 3,640,715 |
| 2014-08-22 | 2014-08-20 | 37.605 | 96,385 | -4,957 | 0.00% | 3,624,556 |
| 2014-08-18 | 2014-08-14 | 36.879 | 101,342 | +1,240 | 0.00% | 3,737,362 |
| 2014-08-13 | 2014-08-11 | 37.444 | 100,102 | -1,240 | 0.00% | 3,748,178 |
| 2014-08-11 | 2014-08-07 | 36.395 | 101,342 | +2,479 | 0.00% | 3,688,293 |
| 2014-08-07 | 2014-08-05 | 36.959 | 98,863 | +4,957 | 0.00% | 3,653,917 |
| 2014-08-06 | 2014-08-04 | 37.847 | 93,906 | +1,239 | 0.00% | 3,554,067 |
| 2014-08-05 | 2014-08-01 | 37.524 | 92,667 | -4,957 | 0.00% | 3,477,263 |
| 2014-08-04 | 2014-07-31 | 38.412 | 97,624 | -2,478 | 0.00% | 3,749,929 |
| 2014-08-01 | 2014-07-30 | 36.717 | 100,102 | +1,239 | 0.00% | 3,675,476 |
| 2014-07-30 | 2014-07-28 | 36.637 | 98,863 | +1,239 | 0.00% | 3,622,005 |
| 2014-07-25 | 2014-07-23 | 36.152 | 97,624 | -6,196 | 0.00% | 3,529,345 |
| 2014-07-22 | 2014-07-18 | 33.409 | 103,820 | -1,239 | 0.00% | 3,468,493 |
| 2014-07-21 | 2014-07-17 | 32.763 | 105,059 | +1,239 | 0.00% | 3,442,063 |
| 2014-07-08 | 2014-07-04 | 32.763 | 103,820 | -1,239 | 0.00% | 3,401,469 |
| 2014-07-07 | 2014-07-03 | 32.150 | 105,059 | +1,239 | 0.00% | 3,377,630 |
| 2014-06-24 | 2014-06-20 | 31.407 | 103,820 | -37,176 | 0.00% | 3,260,719 |
| 2014-06-20 | 2014-06-18 | 32.360 | 140,996 | -1,239 | 0.00% | 4,562,581 |
| 2014-06-19 | 2014-06-17 | 32.440 | 142,235 | -6,196 | 0.00% | 4,614,153 |
| 2014-06-11 | 2014-06-09 | 31.817 | 148,431 | +8,313 | 0.00% | 4,722,558 |
| 2014-06-06 | 2014-06-04 | 31.817 | 140,118 | +1,221 | 0.00% | 4,458,067 |
| 2014-06-04 | 2014-05-30 | 33.094 | 138,897 | -1,221 | 0.00% | 4,596,716 |
| 2014-06-03 | 2014-05-29 | 32.603 | 140,118 | -1,220 | 0.00% | 4,568,256 |
| 2014-05-15 | 2014-05-13 | 31.227 | 141,338 | -3,663 | 0.00% | 4,413,522 |
| 2014-04-30 | 2014-04-28 | 30.571 | 145,001 | +4,883 | 0.00% | 4,432,881 |
| 2014-04-08 | 2014-04-04 | 33.668 | 140,118 | -2,441 | 0.00% | 4,717,470 |
| 2014-04-04 | 2014-04-02 | 34.487 | 142,559 | +1,221 | 0.00% | 4,916,434 |
| 2014-03-31 | 2014-03-27 | 31.784 | 141,338 | -1,221 | 0.00% | 4,492,252 |
| 2014-03-26 | 2014-03-24 | 32.636 | 142,559 | -13,428 | 0.00% | 4,652,511 |
| 2014-03-25 | 2014-03-21 | 31.849 | 155,987 | -3,663 | 0.00% | 4,968,074 |
| 2014-03-24 | 2014-03-20 | 29.752 | 159,650 | +3,663 | 0.00% | 4,749,941 |
| 2014-03-17 | 2014-03-13 | 30.801 | 155,987 | +1,220 | 0.00% | 4,804,516 |
| 2014-03-13 | 2014-03-11 | 32.144 | 154,767 | +2,442 | 0.00% | 4,974,859 |
| 2014-03-10 | 2014-03-06 | 34.405 | 152,325 | +3,662 | 0.00% | 5,240,756 |
| 2014-03-04 | 2014-02-28 | 34.159 | 148,663 | -1,221 | 0.00% | 5,078,230 |
| 2014-03-03 | 2014-02-27 | 33.750 | 149,884 | -2,441 | 0.00% | 5,058,549 |
| 2014-02-28 | 2014-02-26 | 34.241 | 152,325 | -1,221 | 0.00% | 5,215,800 |
| 2014-02-27 | 2014-02-25 | 33.094 | 153,546 | +2,442 | 0.00% | 5,081,516 |
| 2014-02-26 | 2014-02-24 | 33.176 | 151,104 | +4,883 | 0.00% | 5,013,078 |
| 2014-02-17 | 2014-02-13 | 35.552 | 146,221 | -6,104 | 0.00% | 5,198,439 |
| 2014-01-10 | 2014-01-08 | 35.552 | 152,325 | +12,207 | 0.00% | 5,415,448 |
| 2014-01-02 | 2013-12-27 | 35.716 | 140,118 | +3,663 | 0.00% | 5,004,421 |
| 2013-12-27 | 2013-12-20 | 36.289 | 136,455 | +1,220 | 0.00% | 4,951,840 |
| 2013-12-13 | 2013-12-11 | 36.945 | 135,235 | +2,442 | 0.00% | 4,996,192 |
| 2013-11-15 | 2013-11-13 | 37.108 | 132,793 | +8,545 | 0.00% | 4,927,729 |
| 2013-10-17 | 2013-10-15 | 40.549 | 124,248 | -2,441 | 0.00% | 5,038,115 |
| 2013-10-16 | 2013-10-11 | 39.894 | 126,689 | +1,220 | 0.00% | 5,054,071 |
| 2013-10-15 | 2013-10-10 | 39.484 | 125,469 | -2,441 | 0.00% | 4,954,010 |
| 2013-10-11 | 2013-10-09 | 38.992 | 127,910 | +2,441 | 0.00% | 4,987,523 |
| 2013-09-23 | 2013-09-18 | 38.992 | 125,469 | -1,220 | 0.00% | 4,892,342 |
| 2013-09-12 | 2013-09-10 | 38.992 | 126,689 | -6,104 | 0.00% | 4,939,913 |
| 2013-09-06 | 2013-09-04 | 38.337 | 132,793 | -2,442 | 0.00% | 5,090,899 |
| 2013-09-05 | 2013-09-03 | 38.829 | 135,235 | +2,442 | 0.00% | 5,250,986 |
| 2013-09-04 | 2013-09-02 | 38.665 | 132,793 | -1,221 | 0.00% | 5,134,411 |
| 2013-08-30 | 2013-08-28 | 36.863 | 134,014 | +1,221 | 0.00% | 4,940,104 |
| 2013-08-26 | 2013-08-22 | 38.142 | 132,793 | +9,511 | 0.00% | 5,065,013 |
| 2013-08-23 | 2013-08-21 | 38.225 | 123,282 | +1,211 | 0.00% | 4,712,421 |
| 2013-08-19 | 2013-08-15 | 41.032 | 122,071 | -6,056 | 0.00% | 5,008,784 |
| 2013-08-16 | 2013-08-13 | 40.701 | 128,127 | -2,422 | 0.00% | 5,214,960 |
| 2013-08-13 | 2013-08-09 | 39.133 | 130,549 | -2,423 | 0.00% | 5,108,758 |
| 2013-08-12 | 2013-08-08 | 37.977 | 132,972 | +1,211 | 0.00% | 5,049,885 |
| 2013-08-07 | 2013-08-05 | 38.390 | 131,761 | -1,211 | 0.00% | 5,058,285 |
| 2013-08-06 | 2013-08-02 | 38.638 | 132,972 | +1,211 | 0.00% | 5,137,709 |
| 2013-08-02 | 2013-07-31 | 36.904 | 131,761 | -1,211 | 0.00% | 4,862,480 |
| 2013-07-31 | 2013-07-29 | 36.161 | 132,972 | +1,211 | 0.00% | 4,808,369 |
| 2013-07-25 | 2013-07-23 | 35.500 | 131,761 | -6,056 | 0.00% | 4,677,554 |
| 2013-07-15 | 2013-07-11 | 35.583 | 137,817 | -12,112 | 0.00% | 4,903,921 |
| 2013-07-09 | 2013-07-05 | 33.106 | 149,929 | -2,423 | 0.00% | 4,963,562 |
| 2013-07-05 | 2013-07-03 | 31.438 | 152,352 | +1,211 | 0.00% | 4,789,702 |
| 2013-07-04 | 2013-07-02 | 32.759 | 151,141 | +13,324 | 0.00% | 4,951,279 |
| 2013-07-03 | 2013-06-28 | 33.601 | 137,817 | -9,690 | 0.00% | 4,630,849 |
| 2013-06-28 | 2013-06-26 | 31.471 | 147,507 | -6,056 | 0.00% | 4,642,255 |
| 2013-06-27 | 2013-06-25 | 30.613 | 153,563 | +7,267 | 0.00% | 4,700,995 |
| 2013-06-26 | 2013-06-24 | 30.844 | 146,296 | +6,057 | 0.00% | 4,512,350 |
| 2013-06-25 | 2013-06-21 | 31.339 | 140,239 | +6,056 | 0.00% | 4,394,996 |
| 2013-06-24 | 2013-06-20 | 31.604 | 134,183 | +6,056 | 0.00% | 4,240,654 |
| 2013-06-20 | 2013-06-18 | 34.344 | 128,127 | +6,056 | 0.00% | 4,400,453 |
| 2013-06-10 | 2013-06-06 | 36.656 | 122,071 | +2,423 | 0.00% | 4,474,648 |
| 2013-06-04 | 2013-05-31 | 38.624 | 119,648 | +1,238 | 0.00% | 4,621,319 |
| 2013-05-10 | 2013-05-08 | 40.460 | 118,410 | -3,596 | 0.00% | 4,790,818 |
| 2013-04-24 | 2013-04-22 | 39.208 | 122,006 | -1,199 | 0.00% | 4,783,641 |
| 2013-04-23 | 2013-04-19 | 39.625 | 123,205 | -2,398 | 0.00% | 4,882,042 |
| 2013-04-22 | 2013-04-18 | 37.456 | 125,603 | -3,596 | 0.00% | 4,704,635 |
| 2013-04-02 | 2013-03-27 | 36.622 | 129,199 | -1,199 | 0.00% | 4,731,548 |
| 2013-03-27 | 2013-03-25 | 35.454 | 130,398 | +1,199 | 0.00% | 4,623,165 |
| 2013-03-12 | 2013-03-08 | 37.373 | 129,199 | -5,993 | 0.00% | 4,828,550 |
| 2013-03-08 | 2013-03-06 | 36.789 | 135,192 | -1,199 | 0.00% | 4,973,580 |
| 2013-03-06 | 2013-03-04 | 35.788 | 136,391 | +10,788 | 0.00% | 4,881,154 |
| 2013-03-04 | 2013-02-28 | 39.292 | 125,603 | -1,198 | 0.00% | 4,935,151 |
| 2013-02-28 | 2013-02-26 | 37.373 | 126,801 | -2,398 | 0.00% | 4,738,929 |
| 2013-02-27 | 2013-02-25 | 37.456 | 129,199 | +3,596 | 0.00% | 4,839,328 |
| 2013-02-26 | 2013-02-22 | 37.206 | 125,603 | -4,795 | 0.00% | 4,673,200 |
| 2013-02-22 | 2013-02-20 | 36.205 | 130,398 | +4,795 | 0.00% | 4,721,067 |
| 2013-02-21 | 2013-02-19 | 36.622 | 125,603 | +4,795 | 0.00% | 4,599,854 |
| 2013-02-19 | 2013-02-15 | 38.291 | 120,808 | -5,993 | 0.00% | 4,625,811 |
| 2013-02-15 | 2013-02-08 | 36.789 | 126,801 | +2,397 | 0.00% | 4,664,884 |
| 2013-02-14 | 2013-02-07 | 36.539 | 124,404 | +1,199 | 0.00% | 4,545,566 |
| 2013-02-08 | 2013-02-06 | 37.206 | 123,205 | +2,397 | 0.00% | 4,583,980 |
| 2013-02-07 | 2013-02-05 | 38.291 | 120,808 | +1,199 | 0.00% | 4,625,811 |
| 2013-02-05 | 2013-02-01 | 39.208 | 119,609 | +2,397 | 0.00% | 4,689,659 |
| 2013-01-28 | 2013-01-24 | 39.876 | 117,212 | +5,994 | 0.00% | 4,673,901 |
| 2013-01-25 | 2013-01-23 | 40.126 | 111,218 | +1,199 | 0.00% | 4,462,721 |
| 2013-01-21 | 2013-01-17 | 41.377 | 110,019 | +1,199 | 0.00% | 4,552,279 |
| 2013-01-11 | 2013-01-09 | 42.128 | 108,820 | -1,199 | 0.00% | 4,584,370 |
| 2013-01-04 | 2013-01-02 | 40.042 | 110,019 | -3,596 | 0.00% | 4,405,432 |
| 2012-12-20 | 2012-12-18 | 38.291 | 113,615 | +1,198 | 0.00% | 4,350,387 |
| 2012-12-18 | 2012-12-14 | 39.542 | 112,417 | +1,199 | 0.00% | 4,445,185 |
| 2012-12-06 | 2012-12-04 | 37.373 | 111,218 | +2,398 | 0.00% | 4,156,546 |
| 2012-11-27 | 2012-11-23 | 37.290 | 108,820 | -2,398 | 0.00% | 4,057,848 |
| 2012-11-26 | 2012-11-22 | 36.205 | 111,218 | -1,199 | 0.00% | 4,026,654 |
| 2012-11-23 | 2012-11-21 | 35.454 | 112,417 | -1,198 | 0.00% | 3,985,662 |
| 2012-11-20 | 2012-11-16 | 34.620 | 113,615 | +2,397 | 0.00% | 3,933,356 |
| 2012-11-13 | 2012-11-09 | 34.620 | 111,218 | -1,199 | 0.00% | 3,850,372 |
| 2012-11-06 | 2012-11-02 | 35.955 | 112,417 | -1,198 | 0.00% | 4,041,930 |
| 2012-10-25 | 2012-10-22 | 33.702 | 113,615 | -3,597 | 0.00% | 3,829,099 |
| 2012-10-24 | 2012-10-19 | 33.786 | 117,212 | +4,795 | 0.00% | 3,960,104 |
| 2012-10-18 | 2012-10-16 | 33.068 | 112,417 | -1,198 | 0.00% | 3,717,450 |
| 2012-10-17 | 2012-10-15 | 32.334 | 113,615 | -1,199 | 0.00% | 3,673,660 |
| 2012-10-12 | 2012-10-10 | 31.700 | 114,814 | +1,199 | 0.00% | 3,639,636 |
| 2012-10-04 | 2012-09-28 | 32.902 | 113,615 | -1,199 | 0.00% | 3,738,110 |
| 2012-09-27 | 2012-09-25 | 31.967 | 114,814 | -5,994 | 0.00% | 3,670,286 |
| 2012-09-26 | 2012-09-24 | 31.900 | 120,808 | +5,994 | 0.00% | 3,853,835 |
| 2012-09-18 | 2012-09-14 | 32.868 | 114,814 | -4,795 | 0.00% | 3,773,728 |
| 2012-09-14 | 2012-09-12 | 31.634 | 119,609 | -1,199 | 0.00% | 3,783,657 |
| 2012-09-13 | 2012-09-11 | 31.133 | 120,808 | -1,198 | 0.00% | 3,761,117 |
| 2012-09-11 | 2012-09-07 | 30.632 | 122,006 | -2,398 | 0.00% | 3,737,347 |
| 2012-09-04 | 2012-08-31 | 29.231 | 124,404 | +2,398 | 0.00% | 3,636,453 |
| 2012-08-30 | 2012-08-28 | 30.151 | 122,006 | +1,157 | 0.00% | 3,678,607 |
| 2012-08-29 | 2012-08-27 | 30.656 | 120,849 | -1,187 | 0.00% | 3,704,790 |
| 2012-08-28 | 2012-08-24 | 30.791 | 122,036 | -2,375 | 0.00% | 3,757,624 |
| 2012-08-27 | 2012-08-23 | 31.330 | 124,411 | -3,562 | 0.00% | 3,897,812 |
| 2012-08-23 | 2012-08-21 | 30.858 | 127,973 | -8,312 | 0.00% | 3,949,053 |
| 2012-08-22 | 2012-08-20 | 30.892 | 136,285 | -1,187 | 0.00% | 4,210,140 |
| 2012-08-15 | 2012-08-13 | 29.780 | 137,472 | +2,375 | 0.00% | 4,093,980 |
| 2012-08-13 | 2012-08-09 | 30.454 | 135,097 | +5,936 | 0.00% | 4,114,275 |
| 2012-08-07 | 2012-08-03 | 30.319 | 129,161 | -1,187 | 0.00% | 3,916,094 |
| 2012-08-06 | 2012-08-02 | 29.814 | 130,348 | +5,937 | 0.00% | 3,886,215 |
| 2012-08-02 | 2012-07-31 | 30.892 | 124,411 | -7,124 | 0.00% | 3,843,327 |
| 2012-07-31 | 2012-07-27 | 30.252 | 131,535 | -14,249 | 0.00% | 3,979,210 |
| 2012-07-30 | 2012-07-26 | 29.444 | 145,784 | +8,312 | 0.00% | 4,292,403 |
| 2012-07-27 | 2012-07-25 | 28.601 | 137,472 | +1,187 | 0.00% | 3,931,888 |
| 2012-07-24 | 2012-07-20 | 28.804 | 136,285 | +1,188 | 0.00% | 3,925,485 |
| 2012-07-23 | 2012-07-19 | 29.578 | 135,097 | +4,749 | 0.00% | 3,995,944 |
| 2012-07-20 | 2012-07-18 | 29.983 | 130,348 | +13,061 | 0.00% | 3,908,171 |
| 2012-07-19 | 2012-07-17 | 31.229 | 117,287 | -3,562 | 0.00% | 3,662,763 |
| 2012-07-18 | 2012-07-16 | 30.724 | 120,849 | +3,562 | 0.00% | 3,712,933 |
| 2012-07-17 | 2012-07-13 | 30.791 | 117,287 | -3,562 | 0.00% | 3,611,397 |
| 2012-07-16 | 2012-07-12 | 30.589 | 120,849 | +1,187 | 0.00% | 3,696,648 |
| 2012-07-13 | 2012-07-11 | 30.926 | 119,662 | +3,562 | 0.00% | 3,700,651 |
| 2012-07-10 | 2012-07-06 | 32.206 | 116,100 | -7,171 | 0.00% | 3,739,119 |
| 2012-07-05 | 2012-07-03 | 30.589 | 123,271 | +1,187 | 0.00% | 3,770,734 |
| 2012-07-04 | 2012-06-29 | 30.286 | 122,084 | -1,187 | 0.00% | 3,697,410 |
| 2012-06-29 | 2012-06-27 | 30.218 | 123,271 | -1,188 | 0.00% | 3,725,054 |
| 2012-06-25 | 2012-06-21 | 27.961 | 124,459 | +4,750 | 0.00% | 3,480,035 |
| 2012-06-22 | 2012-06-20 | 29.107 | 119,709 | +2,375 | 0.00% | 3,484,334 |
| 2012-06-21 | 2012-06-19 | 29.646 | 117,334 | -5,937 | 0.00% | 3,478,450 |
| 2012-06-20 | 2012-06-18 | 30.656 | 123,271 | -4,750 | 0.00% | 3,779,040 |
| 2012-06-19 | 2012-06-15 | 29.848 | 128,021 | -11,873 | 0.00% | 3,821,150 |
| 2012-06-15 | 2012-06-13 | 29.444 | 139,894 | -4,750 | 0.00% | 4,118,980 |
| 2012-06-13 | 2012-06-11 | 28.500 | 144,644 | -5,936 | 0.00% | 4,122,398 |
| 2012-06-07 | 2012-06-05 | 25.772 | 150,580 | -1,188 | 0.00% | 3,880,681 |
| 2012-06-06 | 2012-06-04 | 25.974 | 151,768 | +3,562 | 0.00% | 3,941,974 |
| 2012-06-01 | 2012-05-30 | 28.890 | 148,206 | +1,828 | 0.00% | 4,281,705 |
| 2012-05-31 | 2012-05-29 | 28.890 | 146,378 | -3,518 | 0.00% | 4,228,893 |
| 2012-05-25 | 2012-05-23 | 26.775 | 149,896 | -29,318 | 0.00% | 4,013,536 |
| 2012-05-24 | 2012-05-22 | 26.673 | 179,214 | +29,318 | 0.00% | 4,780,201 |
| 2012-05-21 | 2012-05-17 | 25.991 | 149,896 | +3,518 | 0.00% | 3,895,942 |
| 2012-05-18 | 2012-05-16 | 26.230 | 146,378 | +3,518 | 0.00% | 3,839,456 |
| 2012-05-14 | 2012-05-10 | 27.287 | 142,860 | -11,727 | 0.00% | 3,898,236 |
| 2012-05-11 | 2012-05-09 | 27.321 | 154,587 | +1,172 | 0.00% | 4,223,505 |
| 2012-05-07 | 2012-05-03 | 29.675 | 153,415 | -1,172 | 0.00% | 4,552,549 |
| 2012-05-04 | 2012-05-02 | 29.061 | 154,587 | -1,173 | 0.00% | 4,492,417 |
| 2012-05-02 | 2012-04-27 | 28.344 | 155,760 | -4,691 | 0.00% | 4,414,937 |
| 2012-04-30 | 2012-04-26 | 28.140 | 160,451 | -1,173 | 0.00% | 4,515,064 |
| 2012-04-27 | 2012-04-25 | 27.594 | 161,624 | -11,727 | 0.00% | 4,459,867 |
| 2012-04-24 | 2012-04-20 | 27.696 | 173,351 | -2,345 | 0.00% | 4,801,201 |
| 2012-04-20 | 2012-04-18 | 27.287 | 175,696 | -11,727 | 0.00% | 4,794,236 |
| 2012-04-18 | 2012-04-16 | 27.833 | 187,423 | -3,518 | 0.00% | 5,216,516 |
| 2012-04-17 | 2012-04-13 | 27.662 | 190,941 | +11,727 | 0.00% | 5,281,868 |
| 2012-04-16 | 2012-04-12 | 27.014 | 179,214 | +3,518 | 0.00% | 4,841,329 |
| 2012-04-11 | 2012-04-05 | 27.219 | 175,696 | -11,727 | 0.00% | 4,782,250 |
| 2012-04-10 | 2012-04-03 | 27.014 | 187,423 | +17,590 | 0.00% | 5,063,089 |
| 2012-04-05 | 2012-04-02 | 25.650 | 169,833 | -7,036 | 0.00% | 4,356,196 |
| 2012-03-29 | 2012-03-27 | 25.513 | 176,869 | -41,045 | 0.00% | 4,512,538 |
| 2012-03-28 | 2012-03-26 | 24.934 | 217,914 | +12,900 | 0.00% | 5,433,379 |
| 2012-03-27 | 2012-03-23 | 24.968 | 205,014 | +5,864 | 0.00% | 5,118,729 |
| 2012-03-26 | 2012-03-22 | 25.241 | 199,150 | -5,864 | 0.00% | 5,026,660 |
| 2012-03-23 | 2012-03-21 | 25.275 | 205,014 | -17,591 | 0.00% | 5,181,664 |
| 2012-03-22 | 2012-03-20 | 25.206 | 222,605 | -44,563 | 0.00% | 5,611,085 |
| 2012-03-21 | 2012-03-19 | 25.411 | 267,168 | +46,909 | 0.01% | 6,789,038 |
| 2012-03-20 | 2012-03-16 | 24.968 | 220,259 | -23,455 | 0.00% | 5,499,361 |
| 2012-03-16 | 2012-03-14 | 26.912 | 243,714 | -5,863 | 0.01% | 6,558,809 |
| 2012-03-15 | 2012-03-13 | 27.014 | 249,577 | +35,181 | 0.01% | 6,742,132 |
| 2012-03-14 | 2012-03-12 | 26.366 | 214,396 | -41,045 | 0.00% | 5,652,801 |
| 2012-03-13 | 2012-03-09 | 26.605 | 255,441 | +76,227 | 0.01% | 6,795,990 |
| 2012-03-12 | 2012-03-08 | 26.537 | 179,214 | -58,636 | 0.00% | 4,755,750 |
| 2012-03-09 | 2012-03-07 | 26.230 | 237,850 | -11,727 | 0.00% | 6,238,742 |
| 2012-03-08 | 2012-03-06 | 26.400 | 249,577 | +19,936 | 0.01% | 6,588,902 |
| 2012-03-07 | 2012-03-05 | 26.912 | 229,641 | -2,345 | 0.00% | 6,180,078 |
| 2012-03-06 | 2012-03-02 | 27.048 | 231,986 | +9,381 | 0.00% | 6,274,837 |
| 2012-03-05 | 2012-03-01 | 26.196 | 222,605 | +15,246 | 0.00% | 5,831,277 |
| 2012-03-02 | 2012-02-29 | 27.731 | 207,359 | +29,317 | 0.00% | 5,750,174 |
| 2012-03-01 | 2012-02-28 | 28.447 | 178,042 | +3,519 | 0.00% | 5,064,727 |
| 2012-02-29 | 2012-02-27 | 27.662 | 174,523 | -59,809 | 0.00% | 4,827,708 |
| 2012-02-28 | 2012-02-24 | 28.174 | 234,332 | +17,591 | 0.00% | 6,602,055 |
| 2012-02-27 | 2012-02-23 | 27.901 | 216,741 | -35,182 | 0.00% | 6,047,305 |
| 2012-02-24 | 2012-02-22 | 27.969 | 251,923 | +37,527 | 0.01% | 7,046,106 |
| 2012-02-23 | 2012-02-21 | 27.219 | 214,396 | -19,936 | 0.00% | 5,835,621 |
| 2012-02-22 | 2012-02-20 | 27.253 | 234,332 | +11,727 | 0.00% | 6,386,250 |
| 2012-02-21 | 2012-02-17 | 26.912 | 222,605 | +29,318 | 0.00% | 5,990,726 |
| 2012-02-20 | 2012-02-16 | 26.127 | 193,287 | +17,591 | 0.00% | 5,050,088 |
| 2012-02-14 | 2012-02-10 | 26.127 | 175,696 | +5,863 | 0.00% | 4,590,481 |
| 2012-02-13 | 2012-02-09 | 26.434 | 169,833 | -1,172 | 0.00% | 4,489,431 |
| 2012-02-10 | 2012-02-08 | 25.991 | 171,005 | +1,172 | 0.00% | 4,444,586 |
| 2012-02-06 | 2012-02-02 | 25.479 | 169,833 | -2,345 | 0.00% | 4,327,232 |
| 2012-01-30 | 2012-01-26 | 26.434 | 172,178 | -1,173 | 0.00% | 4,551,420 |
| 2012-01-27 | 2012-01-20 | 25.855 | 173,351 | -3,518 | 0.00% | 4,481,909 |
| 2012-01-19 | 2012-01-17 | 24.115 | 176,869 | -19,936 | 0.00% | 4,265,193 |
| 2012-01-13 | 2012-01-11 | 22.955 | 196,805 | -1,173 | 0.00% | 4,517,714 |
| 2012-01-10 | 2012-01-06 | 21.148 | 197,978 | +1,173 | 0.00% | 4,186,741 |
| 2012-01-03 | 2011-12-29 | 22.375 | 196,805 | +16,418 | 0.00% | 4,403,596 |
| 2011-12-29 | 2011-12-23 | 24.251 | 180,387 | -3,518 | 0.00% | 4,374,640 |
| 2011-12-28 | 2011-12-22 | 23.569 | 183,905 | +9,382 | 0.00% | 4,334,501 |
| 2011-12-20 | 2011-12-16 | 24.422 | 174,523 | -3,519 | 0.00% | 4,262,194 |
| 2011-12-15 | 2011-12-13 | 23.126 | 178,042 | +3,519 | 0.00% | 4,117,368 |
| 2011-12-14 | 2011-12-12 | 23.228 | 174,523 | +1,172 | 0.00% | 4,053,846 |
| 2011-12-06 | 2011-12-02 | 25.070 | 173,351 | -5,863 | 0.00% | 4,345,915 |
| 2011-12-05 | 2011-12-01 | 24.899 | 179,214 | -15,246 | 0.00% | 4,462,336 |
| 2011-12-02 | 2011-11-30 | 22.000 | 194,460 | +2,346 | 0.00% | 4,278,165 |
| 2011-12-01 | 2011-11-29 | 22.682 | 192,114 | -3,518 | 0.00% | 4,357,608 |
| 2011-11-30 | 2011-11-28 | 22.103 | 195,632 | -4,691 | 0.00% | 4,323,967 |
| 2011-11-29 | 2011-11-25 | 20.806 | 200,323 | +5,863 | 0.00% | 4,168,004 |
| 2011-11-24 | 2011-11-22 | 20.329 | 194,460 | +2,346 | 0.00% | 3,953,157 |
| 2011-11-21 | 2011-11-17 | 22.273 | 192,114 | +2,345 | 0.00% | 4,278,975 |
| 2011-11-18 | 2011-11-16 | 22.682 | 189,769 | +10,555 | 0.00% | 4,304,418 |
| 2011-11-17 | 2011-11-15 | 23.774 | 179,214 | +2,345 | 0.00% | 4,260,614 |
| 2011-11-16 | 2011-11-14 | 24.081 | 176,869 | -5,863 | 0.00% | 4,259,160 |
| 2011-11-14 | 2011-11-10 | 22.648 | 182,732 | +7,036 | 0.00% | 4,138,569 |
| 2011-11-10 | 2011-11-08 | 23.126 | 175,696 | +5,863 | 0.00% | 4,063,115 |
| 2011-11-08 | 2011-11-04 | 25.582 | 169,833 | -7,036 | 0.00% | 4,344,611 |
| 2011-11-07 | 2011-11-03 | 24.320 | 176,869 | -2,345 | 0.00% | 4,301,389 |
| 2011-11-03 | 2011-11-01 | 23.330 | 179,214 | +3,518 | 0.00% | 4,181,148 |
| 2011-11-02 | 2011-10-31 | 25.002 | 175,696 | +4,691 | 0.00% | 4,392,718 |
| 2011-11-01 | 2011-10-28 | 26.503 | 171,005 | -5,864 | 0.00% | 4,532,078 |
| 2011-10-31 | 2011-10-27 | 25.070 | 176,869 | -3,518 | 0.00% | 4,434,111 |
| 2011-10-20 | 2011-10-18 | 21.079 | 180,387 | +3,518 | 0.00% | 3,802,430 |
| 2011-10-11 | 2011-10-07 | 21.625 | 176,869 | -9,382 | 0.00% | 3,824,798 |
| 2011-10-10 | 2011-10-06 | 20.738 | 186,251 | -4,690 | 0.00% | 3,862,511 |
| 2011-10-07 | 2011-10-04 | 17.668 | 190,941 | -7,037 | 0.00% | 3,373,622 |
| 2011-10-06 | 2011-10-03 | 17.157 | 197,978 | +10,555 | 0.00% | 3,396,663 |
| 2011-10-04 | 2011-09-30 | 19.306 | 187,423 | +1,172 | 0.00% | 3,618,319 |
| 2011-09-28 | 2011-09-26 | 19.476 | 186,251 | -3,518 | 0.00% | 3,627,457 |
| 2011-09-27 | 2011-09-23 | 19.135 | 189,769 | +2,346 | 0.00% | 3,631,246 |
| 2011-09-26 | 2011-09-22 | 18.658 | 187,423 | +1,172 | 0.00% | 3,496,856 |
| 2011-09-23 | 2011-09-21 | 19.988 | 186,251 | +11,728 | 0.00% | 3,722,749 |
| 2011-09-22 | 2011-09-20 | 20.806 | 174,523 | +7,036 | 0.00% | 3,631,199 |
| 2011-09-21 | 2011-09-19 | 21.747 | 167,487 | +3,518 | 0.00% | 3,642,293 |
| 2011-09-20 | 2011-09-16 | 23.401 | 163,969 | +1,689 | 0.00% | 3,837,037 |
| 2011-09-19 | 2011-09-15 | 22.643 | 162,280 | +1,161 | 0.00% | 3,674,471 |
| 2011-09-14 | 2011-09-09 | 26.641 | 161,119 | +2,321 | 0.00% | 4,292,306 |
| 2011-09-12 | 2011-09-08 | 26.813 | 158,798 | -2,321 | 0.00% | 4,257,837 |
| 2011-09-07 | 2011-09-05 | 26.813 | 161,119 | +5,803 | 0.00% | 4,320,070 |
| 2011-09-02 | 2011-08-31 | 28.502 | 155,316 | -5,803 | 0.00% | 4,426,762 |
| 2011-08-23 | 2011-08-19 | 27.226 | 161,119 | +5,803 | 0.00% | 4,386,703 |
| 2011-08-18 | 2011-08-16 | 29.398 | 155,316 | -1,161 | 0.00% | 4,565,934 |
| 2011-08-17 | 2011-08-15 | 28.950 | 156,477 | -1,160 | 0.00% | 4,529,959 |
| 2011-08-16 | 2011-08-12 | 28.364 | 157,637 | -5,804 | 0.00% | 4,471,183 |
| 2011-08-15 | 2011-08-11 | 28.088 | 163,441 | +8,125 | 0.00% | 4,590,744 |
| 2011-08-12 | 2011-08-10 | 28.502 | 155,316 | -5,803 | 0.00% | 4,426,762 |
| 2011-08-10 | 2011-08-08 | 28.295 | 161,119 | +5,803 | 0.00% | 4,558,840 |
| 2011-08-05 | 2011-08-03 | 29.742 | 155,316 | -1,161 | 0.00% | 4,619,462 |
| 2011-07-29 | 2011-07-27 | 29.467 | 156,477 | -12,767 | 0.00% | 4,610,851 |
| 2011-07-20 | 2011-07-18 | 27.399 | 169,244 | +1,161 | 0.00% | 4,637,083 |
| 2011-07-19 | 2011-07-15 | 27.709 | 168,083 | +12,767 | 0.00% | 4,657,408 |
| 2011-07-15 | 2011-07-13 | 29.536 | 155,316 | -11,606 | 0.00% | 4,587,345 |
| 2011-07-14 | 2011-07-12 | 27.950 | 166,922 | +11,606 | 0.00% | 4,665,507 |
| 2011-07-08 | 2011-07-06 | 29.673 | 155,316 | -3,482 | 0.00% | 4,608,757 |
| 2011-07-06 | 2011-07-04 | 29.294 | 158,798 | -22,052 | 0.00% | 4,651,879 |
| 2011-07-05 | 2011-06-30 | 28.743 | 180,850 | -1,161 | 0.00% | 5,198,152 |
| 2011-07-04 | 2011-06-29 | 28.226 | 182,011 | -3,482 | 0.00% | 5,137,431 |
| 2011-06-27 | 2011-06-23 | 27.399 | 185,493 | -2,321 | 0.00% | 5,082,286 |
| 2011-06-23 | 2011-06-21 | 26.710 | 187,814 | -5,803 | 0.00% | 5,016,422 |
| 2011-06-02 | 2011-05-31 | 28.019 | 193,617 | -1,161 | 0.00% | 5,424,984 |
| 2011-05-31 | 2011-05-27 | 26.985 | 194,778 | -9,285 | 0.00% | 5,256,130 |
| 2011-05-24 | 2011-05-20 | 27.942 | 204,063 | +2,207 | 0.00% | 5,701,974 |
| 2011-05-23 | 2011-05-19 | 27.907 | 201,856 | -8,037 | 0.00% | 5,633,272 |
| 2011-05-18 | 2011-05-16 | 25.573 | 209,893 | -1,148 | 0.00% | 5,367,606 |
| 2011-05-17 | 2011-05-13 | 25.469 | 211,041 | +1,148 | 0.00% | 5,374,905 |
| 2011-05-16 | 2011-05-12 | 25.678 | 209,893 | -4,592 | 0.00% | 5,389,544 |
| 2011-05-12 | 2011-05-09 | 25.782 | 214,485 | +5,740 | 0.00% | 5,529,874 |
| 2011-05-06 | 2011-05-04 | 25.225 | 208,745 | +1,149 | 0.00% | 5,265,520 |
| 2011-05-05 | 2011-05-03 | 25.887 | 207,596 | +5,740 | 0.00% | 5,373,959 |
| 2011-04-29 | 2011-04-27 | 26.967 | 201,856 | +6,888 | 0.00% | 5,443,387 |
| 2011-04-28 | 2011-04-26 | 27.385 | 194,968 | +5,741 | 0.00% | 5,339,154 |
| 2011-04-26 | 2011-04-20 | 27.733 | 189,227 | -12,629 | 0.00% | 5,247,866 |
| 2011-04-21 | 2011-04-19 | 27.106 | 201,856 | +12,629 | 0.00% | 5,471,518 |
| 2011-04-20 | 2011-04-18 | 28.116 | 189,227 | +2,296 | 0.00% | 5,320,387 |
| 2011-04-19 | 2011-04-15 | 28.709 | 186,931 | -3,444 | 0.00% | 5,366,549 |
| 2011-04-18 | 2011-04-14 | 29.022 | 190,375 | -5,741 | 0.00% | 5,525,117 |
| 2011-04-14 | 2011-04-12 | 28.639 | 196,116 | -4,592 | 0.00% | 5,616,573 |
| 2011-04-13 | 2011-04-11 | 28.918 | 200,708 | -4,592 | 0.00% | 5,804,026 |
| 2011-04-12 | 2011-04-08 | 28.918 | 205,300 | -12,629 | 0.00% | 5,936,816 |
| 2011-04-11 | 2011-04-07 | 28.395 | 217,929 | -3,444 | 0.00% | 6,188,127 |
| 2011-04-08 | 2011-04-06 | 28.221 | 221,373 | +11,480 | 0.00% | 6,247,356 |
| 2011-04-06 | 2011-04-01 | 28.569 | 209,893 | -1,148 | 0.00% | 5,996,508 |
| 2011-04-04 | 2011-03-31 | 27.559 | 211,041 | -11,481 | 0.00% | 5,816,074 |
| 2011-03-24 | 2011-03-22 | 26.096 | 222,522 | -1,148 | 0.00% | 5,806,860 |
| 2011-03-18 | 2011-03-16 | 22.890 | 223,670 | -1,148 | 0.00% | 5,119,879 |
| 2011-03-17 | 2011-03-15 | 22.577 | 224,818 | +1,148 | 0.00% | 5,075,662 |
| 2011-03-09 | 2011-03-07 | 23.448 | 223,670 | -5,740 | 0.00% | 5,244,564 |
| 2011-03-07 | 2011-03-03 | 23.274 | 229,410 | -4,592 | 0.00% | 5,339,190 |
| 2011-03-03 | 2011-03-01 | 22.925 | 234,002 | -1,148 | 0.00% | 5,364,534 |
| 2011-02-24 | 2011-02-22 | 22.124 | 235,150 | -2,297 | 0.01% | 5,202,419 |
| 2011-02-23 | 2011-02-21 | 22.751 | 237,447 | +1,148 | 0.01% | 5,402,148 |
| 2011-02-21 | 2011-02-17 | 22.194 | 236,299 | +10,333 | 0.01% | 5,244,304 |
| 2011-02-18 | 2011-02-16 | 22.890 | 225,966 | +1,148 | 0.00% | 5,172,435 |
| 2011-02-16 | 2011-02-14 | 23.552 | 224,818 | -2,296 | 0.00% | 5,294,980 |
| 2011-02-15 | 2011-02-11 | 23.134 | 227,114 | +2,296 | 0.00% | 5,254,103 |
| 2011-02-14 | 2011-02-10 | 23.378 | 224,818 | +8,037 | 0.00% | 5,255,816 |
| 2011-02-11 | 2011-02-09 | 24.249 | 216,781 | +1,148 | 0.00% | 5,256,746 |
| 2011-02-10 | 2011-02-08 | 24.772 | 215,633 | -2,296 | 0.00% | 5,341,601 |
| 2011-01-31 | 2011-01-27 | 25.678 | 217,929 | +2,296 | 0.00% | 5,595,889 |
| 2011-01-06 | 2011-01-04 | 26.444 | 215,633 | +5,740 | 0.00% | 5,702,215 |
| 2011-01-05 | 2011-01-03 | 25.503 | 209,893 | -28,702 | 0.00% | 5,352,980 |
| 2010-12-21 | 2010-12-17 | 25.399 | 238,595 | -1,148 | 0.01% | 6,060,039 |
| 2010-12-20 | 2010-12-16 | 25.712 | 239,743 | +2,296 | 0.01% | 6,164,373 |
| 2010-12-16 | 2010-12-14 | 26.165 | 237,447 | +1,148 | 0.01% | 6,212,883 |
| 2010-12-14 | 2010-12-10 | 26.165 | 236,299 | +1,149 | 0.01% | 6,182,846 |
| 2010-12-10 | 2010-12-08 | 26.374 | 235,150 | -1,149 | 0.01% | 6,201,938 |
| 2010-12-07 | 2010-12-03 | 26.235 | 236,299 | -1,148 | 0.01% | 6,199,311 |
| 2010-12-01 | 2010-11-29 | 26.305 | 237,447 | +2,297 | 0.01% | 6,245,975 |
| 2010-11-25 | 2010-11-23 | 26.792 | 235,150 | -2,297 | 0.01% | 6,300,252 |
| 2010-11-22 | 2010-11-18 | 27.141 | 237,447 | +5,741 | 0.01% | 6,444,522 |
| 2010-11-19 | 2010-11-17 | 26.897 | 231,706 | +3,444 | 0.00% | 6,232,197 |
| 2010-11-12 | 2010-11-10 | 28.535 | 228,262 | +3,444 | 0.00% | 6,513,345 |
| 2010-11-11 | 2010-11-09 | 29.615 | 224,818 | +26,406 | 0.00% | 6,657,890 |
| 2010-11-10 | 2010-11-08 | 29.336 | 198,412 | -6,888 | 0.00% | 5,820,585 |
| 2010-11-09 | 2010-11-05 | 28.535 | 205,300 | +3,444 | 0.00% | 5,858,136 |
| 2010-11-08 | 2010-11-04 | 28.430 | 201,856 | +5,740 | 0.00% | 5,738,764 |
| 2010-11-05 | 2010-11-03 | 28.221 | 196,116 | +9,185 | 0.00% | 5,534,579 |
| 2010-11-02 | 2010-10-29 | 28.395 | 186,931 | -2,296 | 0.00% | 5,307,934 |
| 2010-10-29 | 2010-10-27 | 27.907 | 189,227 | +5,740 | 0.00% | 5,280,830 |
| 2010-10-27 | 2010-10-25 | 28.430 | 183,487 | +5,741 | 0.00% | 5,216,534 |
| 2010-10-25 | 2010-10-21 | 28.918 | 177,746 | +1,148 | 0.00% | 5,140,016 |
| 2010-10-22 | 2010-10-20 | 28.848 | 176,598 | +9,184 | 0.00% | 5,094,513 |
| 2010-10-21 | 2010-10-19 | 29.754 | 167,414 | +9,185 | 0.00% | 4,981,226 |
| 2010-10-19 | 2010-10-15 | 30.311 | 158,229 | +3,444 | 0.00% | 4,796,141 |
| 2010-10-18 | 2010-10-14 | 30.137 | 154,785 | -20,665 | 0.00% | 4,664,784 |
| 2010-10-12 | 2010-10-08 | 29.266 | 175,450 | +2,296 | 0.00% | 5,134,749 |
| 2010-10-11 | 2010-10-07 | 29.406 | 173,154 | -5,740 | 0.00% | 5,091,685 |
| 2010-10-08 | 2010-10-06 | 29.893 | 178,894 | -4,593 | 0.00% | 5,347,732 |
| 2010-10-07 | 2010-10-05 | 28.604 | 183,487 | +2,296 | 0.00% | 5,248,498 |
| 2010-10-05 | 2010-09-30 | 28.604 | 181,191 | +2,297 | 0.00% | 5,182,823 |
| 2010-10-04 | 2010-09-29 | 29.301 | 178,894 | +11,480 | 0.00% | 5,241,775 |
| 2010-09-28 | 2010-09-24 | 29.893 | 167,414 | +11,481 | 0.00% | 5,004,557 |
| 2010-09-27 | 2010-09-22 | 30.137 | 155,933 | -1,148 | 0.00% | 4,699,382 |
| 2010-09-17 | 2010-09-15 | 30.765 | 157,081 | +1,148 | 0.00% | 4,832,646 |
| 2010-09-16 | 2010-09-14 | 31.081 | 155,933 | +888 | 0.00% | 4,846,503 |
| 2010-09-15 | 2010-09-13 | 30.029 | 155,045 | -2,283 | 0.00% | 4,655,919 |
| 2010-09-14 | 2010-09-10 | 29.469 | 157,328 | -11,415 | 0.00% | 4,636,272 |
| 2010-09-08 | 2010-09-06 | 30.275 | 168,743 | -2,283 | 0.00% | 5,108,652 |
| 2010-09-07 | 2010-09-03 | 29.399 | 171,026 | -2,283 | 0.00% | 5,027,950 |
| 2010-09-06 | 2010-09-02 | 29.329 | 173,309 | -1,142 | 0.00% | 5,082,922 |
| 2010-09-02 | 2010-08-31 | 29.083 | 174,451 | -2,283 | 0.00% | 5,073,625 |
| 2010-08-25 | 2010-08-23 | 27.962 | 176,734 | -1,142 | 0.00% | 4,941,853 |
| 2010-08-24 | 2010-08-20 | 28.067 | 177,876 | +3,425 | 0.00% | 4,992,484 |
| 2010-08-20 | 2010-08-18 | 28.032 | 174,451 | +11,416 | 0.00% | 4,890,241 |
| 2010-08-19 | 2010-08-17 | 28.628 | 163,035 | +1,141 | 0.00% | 4,667,343 |
| 2010-08-17 | 2010-08-13 | 28.628 | 161,894 | +1,142 | 0.00% | 4,634,679 |
| 2010-08-13 | 2010-08-11 | 28.558 | 160,752 | +5,707 | 0.00% | 4,590,720 |
| 2010-08-12 | 2010-08-10 | 28.943 | 155,045 | +3,425 | 0.00% | 4,487,502 |
| 2010-08-09 | 2010-08-05 | 28.838 | 151,620 | +1,142 | 0.00% | 4,372,433 |
| 2010-08-06 | 2010-08-04 | 29.854 | 150,478 | +2,283 | 0.00% | 4,492,411 |
| 2010-08-05 | 2010-08-03 | 30.695 | 148,195 | -3,425 | 0.00% | 4,548,880 |
| 2010-07-27 | 2010-07-23 | 28.978 | 151,620 | -6,849 | 0.00% | 4,393,684 |
| 2010-07-22 | 2010-07-20 | 28.838 | 158,469 | -3,425 | 0.00% | 4,569,945 |
| 2010-07-19 | 2010-07-15 | 28.628 | 161,894 | -1,141 | 0.00% | 4,634,679 |
| 2010-07-16 | 2010-07-14 | 28.768 | 163,035 | -2,284 | 0.00% | 4,690,195 |
| 2010-07-15 | 2010-07-13 | 28.348 | 165,319 | -10,273 | 0.00% | 4,686,387 |
| 2010-07-14 | 2010-07-12 | 28.172 | 175,592 | -14,841 | 0.00% | 4,946,837 |
| 2010-07-13 | 2010-07-09 | 26.981 | 190,433 | -2,283 | 0.00% | 5,138,067 |
| 2010-07-07 | 2010-07-05 | 25.369 | 192,716 | +7,991 | 0.00% | 4,889,035 |
| 2010-07-05 | 2010-06-30 | 25.720 | 184,725 | +12,557 | 0.00% | 4,751,039 |
| 2010-07-02 | 2010-06-29 | 26.245 | 172,168 | +6,849 | 0.00% | 4,518,571 |
| 2010-06-25 | 2010-06-23 | 27.822 | 165,319 | +3,425 | 0.00% | 4,599,495 |
| 2010-06-24 | 2010-06-22 | 28.593 | 161,894 | -11,415 | 0.00% | 4,629,006 |
| 2010-06-23 | 2010-06-21 | 29.083 | 173,309 | -2,283 | 0.00% | 5,040,412 |
| 2010-06-22 | 2010-06-18 | 27.647 | 175,592 | -13,699 | 0.00% | 4,854,546 |
| 2010-06-21 | 2010-06-17 | 27.121 | 189,291 | -5,708 | 0.00% | 5,133,786 |
| 2010-06-17 | 2010-06-14 | 26.525 | 194,999 | -6,849 | 0.00% | 5,172,436 |
| 2010-06-11 | 2010-06-09 | 25.755 | 201,848 | -1,142 | 0.00% | 5,198,507 |
| 2010-06-10 | 2010-06-08 | 25.755 | 202,990 | -1,141 | 0.00% | 5,227,919 |
| 2010-06-09 | 2010-06-07 | 25.229 | 204,131 | +7,991 | 0.00% | 5,150,013 |
| 2010-06-04 | 2010-06-02 | 25.595 | 196,140 | +1,734 | 0.00% | 5,020,297 |
| 2010-06-03 | 2010-06-01 | 25.878 | 194,406 | +6,789 | 0.00% | 5,030,896 |
| 2010-06-02 | 2010-05-31 | 27.151 | 187,617 | +11,314 | 0.00% | 5,093,989 |
| 2010-06-01 | 2010-05-28 | 27.292 | 176,303 | -23,760 | 0.00% | 4,811,734 |
| 2010-05-27 | 2010-05-25 | 26.515 | 200,063 | +26,023 | 0.00% | 5,304,600 |
| 2010-05-26 | 2010-05-24 | 27.611 | 174,040 | -35,075 | 0.00% | 4,805,347 |
| 2010-05-20 | 2010-05-18 | 25.772 | 209,115 | -2,262 | 0.00% | 5,389,362 |
| 2010-05-19 | 2010-05-17 | 25.030 | 211,377 | +2,262 | 0.00% | 5,290,730 |
| 2010-05-13 | 2010-05-11 | 25.949 | 209,115 | +33,944 | 0.00% | 5,426,326 |
| 2010-05-10 | 2010-05-06 | 24.606 | 175,171 | +3,394 | 0.00% | 4,310,187 |
| 2010-05-07 | 2010-05-05 | 25.313 | 171,777 | +10,183 | 0.00% | 4,348,132 |
| 2010-05-05 | 2010-05-03 | 26.161 | 161,594 | +22,629 | 0.00% | 4,227,480 |
| 2010-05-04 | 2010-04-30 | 27.186 | 138,965 | -22,629 | 0.00% | 3,777,952 |
| 2010-04-30 | 2010-04-28 | 26.196 | 161,594 | +11,315 | 0.00% | 4,233,193 |
| 2010-04-28 | 2010-04-26 | 26.161 | 150,279 | +11,314 | 0.00% | 3,931,467 |
| 2010-04-27 | 2010-04-23 | 25.984 | 138,965 | +5,658 | 0.00% | 3,610,916 |
| 2010-04-26 | 2010-04-22 | 26.727 | 133,307 | +1,131 | 0.00% | 3,562,865 |
| 2010-04-21 | 2010-04-19 | 26.373 | 132,176 | +1,131 | 0.00% | 3,485,909 |
| 2010-04-20 | 2010-04-16 | 27.398 | 131,045 | -2,262 | 0.00% | 3,590,433 |
| 2010-04-19 | 2010-04-15 | 28.777 | 133,307 | +1,131 | 0.00% | 3,836,207 |
| 2010-04-16 | 2010-04-14 | 29.272 | 132,176 | +1,131 | 0.00% | 3,869,079 |
| 2010-04-13 | 2010-04-09 | 30.580 | 131,045 | +9,052 | 0.00% | 4,007,386 |
| 2010-04-09 | 2010-04-07 | 31.994 | 121,993 | -1,131 | 0.00% | 3,903,086 |
| 2010-04-08 | 2010-04-01 | 31.676 | 123,124 | -22,629 | 0.00% | 3,900,097 |
| 2010-04-07 | 2010-03-31 | 31.004 | 145,753 | -4,526 | 0.00% | 4,518,994 |
| 2010-04-01 | 2010-03-30 | 30.651 | 150,279 | -6,789 | 0.00% | 4,606,192 |
| 2010-03-30 | 2010-03-26 | 29.308 | 157,068 | -2,263 | 0.00% | 4,603,275 |
| 2010-03-25 | 2010-03-23 | 28.424 | 159,331 | -2,263 | 0.00% | 4,528,777 |
| 2010-03-23 | 2010-03-19 | 29.979 | 161,594 | -1,131 | 0.00% | 4,844,464 |
| 2010-03-22 | 2010-03-18 | 29.873 | 162,725 | +16,972 | 0.00% | 4,861,112 |
| 2010-03-16 | 2010-03-12 | 29.767 | 145,753 | -1,132 | 0.00% | 4,338,646 |
| 2010-03-11 | 2010-03-09 | 30.863 | 146,885 | -1,131 | 0.00% | 4,533,319 |
| 2010-03-10 | 2010-03-08 | 29.909 | 148,016 | -6,789 | 0.00% | 4,426,940 |
| 2010-03-09 | 2010-03-05 | 29.272 | 154,805 | -7,920 | 0.00% | 4,531,479 |
| 2010-03-08 | 2010-03-04 | 28.848 | 162,725 | -5,657 | 0.00% | 4,694,281 |
| 2010-03-03 | 2010-03-01 | 29.095 | 168,382 | -6,789 | 0.00% | 4,899,143 |
| 2010-03-02 | 2010-02-26 | 27.823 | 175,171 | -9,052 | 0.00% | 4,873,731 |
| 2010-02-25 | 2010-02-23 | 26.762 | 184,223 | -4,525 | 0.00% | 4,930,198 |
| 2010-02-23 | 2010-02-19 | 25.772 | 188,748 | -1,132 | 0.00% | 4,864,459 |
| 2010-02-19 | 2010-02-17 | 26.868 | 189,880 | -11,314 | 0.00% | 5,101,730 |
| 2010-02-18 | 2010-02-12 | 26.515 | 201,194 | -4,526 | 0.00% | 5,334,588 |
| 2010-02-11 | 2010-02-09 | 25.383 | 205,720 | +9,051 | 0.00% | 5,221,864 |
| 2010-02-09 | 2010-02-05 | 25.065 | 196,669 | +2,263 | 0.00% | 4,929,544 |
| 2010-02-03 | 2010-02-01 | 24.641 | 194,406 | +2,263 | 0.00% | 4,790,348 |
| 2010-01-29 | 2010-01-27 | 24.429 | 192,143 | +5,657 | 0.00% | 4,693,829 |
| 2010-01-27 | 2010-01-25 | 25.631 | 186,486 | +6,789 | 0.00% | 4,779,791 |
| 2010-01-25 | 2010-01-21 | 25.772 | 179,697 | +19,235 | 0.00% | 4,631,194 |
| 2010-01-22 | 2010-01-20 | 26.833 | 160,462 | +11,314 | 0.00% | 4,305,649 |
| 2010-01-21 | 2010-01-19 | 26.939 | 149,148 | +1,132 | 0.00% | 4,017,881 |
| 2010-01-19 | 2010-01-15 | 27.151 | 148,016 | +11,314 | 0.00% | 4,018,783 |
| 2010-01-18 | 2010-01-14 | 27.116 | 136,702 | +4,526 | 0.00% | 3,706,763 |
| 2010-01-15 | 2010-01-13 | 27.752 | 132,176 | +18,103 | 0.00% | 3,668,148 |
| 2010-01-14 | 2010-01-12 | 29.131 | 114,073 | +6,789 | 0.00% | 3,323,033 |
| 2010-01-13 | 2010-01-11 | 29.520 | 107,284 | -11,315 | 0.00% | 3,166,985 |
| 2010-01-12 | 2010-01-08 | 29.414 | 118,599 | -1,131 | 0.00% | 3,488,422 |
| 2010-01-08 | 2010-01-06 | 29.131 | 119,730 | +1,131 | 0.00% | 3,487,826 |
| 2010-01-07 | 2010-01-05 | 28.919 | 118,599 | +6,789 | 0.00% | 3,429,722 |
| 2010-01-06 | 2010-01-04 | 29.166 | 111,810 | +5,657 | 0.00% | 3,261,063 |
| 2010-01-05 | 2009-12-31 | 28.989 | 106,153 | +4,526 | 0.00% | 3,077,307 |
| 2009-12-22 | 2009-12-18 | 28.848 | 101,627 | +5,657 | 0.00% | 2,931,730 |
| 2009-12-18 | 2009-12-16 | 29.979 | 95,970 | -3,394 | 0.00% | 2,877,107 |
| 2009-12-17 | 2009-12-15 | 30.510 | 99,364 | +3,394 | 0.00% | 3,031,548 |
| 2009-12-11 | 2009-12-09 | 31.464 | 95,970 | -11,314 | 0.00% | 3,019,605 |
| 2009-12-10 | 2009-12-08 | 32.454 | 107,284 | -3,394 | 0.00% | 3,481,788 |
| 2009-12-09 | 2009-12-07 | 32.595 | 110,678 | -5,658 | 0.00% | 3,607,587 |
| 2009-12-08 | 2009-12-04 | 32.136 | 116,336 | +3,395 | 0.00% | 3,738,545 |
| 2009-12-07 | 2009-12-03 | 31.393 | 112,941 | -10,183 | 0.00% | 3,545,596 |
| 2009-12-04 | 2009-12-02 | 30.828 | 123,124 | -10,183 | 0.00% | 3,795,630 |
| 2009-12-03 | 2009-12-01 | 29.626 | 133,307 | +1,131 | 0.00% | 3,949,313 |
| 2009-12-02 | 2009-11-30 | 29.449 | 132,176 | -5,657 | 0.00% | 3,892,443 |
| 2009-12-01 | 2009-11-27 | 28.600 | 137,833 | +6,788 | 0.00% | 3,942,088 |
| 2009-11-30 | 2009-11-26 | 29.414 | 131,045 | +5,658 | 0.00% | 3,854,503 |
| 2009-11-27 | 2009-11-25 | 29.838 | 125,387 | -1,132 | 0.00% | 3,741,275 |
| 2009-11-26 | 2009-11-24 | 29.590 | 126,519 | +1,132 | 0.00% | 3,743,741 |
| 2009-11-25 | 2009-11-23 | 29.873 | 125,387 | +11,314 | 0.00% | 3,745,707 |
| 2009-11-23 | 2009-11-19 | 29.626 | 114,073 | +5,657 | 0.00% | 3,379,493 |
| 2009-11-20 | 2009-11-18 | 30.227 | 108,416 | -5,657 | 0.00% | 3,277,058 |
| 2009-11-19 | 2009-11-17 | 30.863 | 114,073 | -5,657 | 0.00% | 3,520,641 |
| 2009-11-18 | 2009-11-16 | 30.792 | 119,730 | -5,657 | 0.00% | 3,686,768 |
| 2009-11-17 | 2009-11-13 | 30.156 | 125,387 | -5,658 | 0.00% | 3,781,170 |
| 2009-11-16 | 2009-11-12 | 29.873 | 131,045 | -2,416 | 0.00% | 3,914,730 |
| 2009-11-13 | 2009-11-11 | 30.368 | 133,461 | +4,526 | 0.00% | 4,052,959 |
| 2009-11-12 | 2009-11-10 | 30.333 | 128,935 | +2,263 | 0.00% | 3,910,954 |
| 2009-11-11 | 2009-11-09 | 30.686 | 126,672 | -6,789 | 0.00% | 3,887,093 |
| 2009-11-10 | 2009-11-06 | 29.979 | 133,461 | -2,263 | 0.00% | 4,001,058 |
| 2009-11-06 | 2009-11-04 | 29.661 | 135,724 | +2,263 | 0.00% | 4,025,717 |
| 2009-11-05 | 2009-11-03 | 29.025 | 133,461 | +6,789 | 0.00% | 3,873,666 |
| 2009-11-04 | 2009-11-02 | 30.050 | 126,672 | -2,263 | 0.00% | 3,806,486 |
| 2009-11-03 | 2009-10-30 | 30.191 | 128,935 | -11,314 | 0.00% | 3,892,721 |
| 2009-11-02 | 2009-10-29 | 28.883 | 140,249 | +20,366 | 0.00% | 4,050,853 |
| 2009-10-30 | 2009-10-28 | 29.944 | 119,883 | +7,920 | 0.00% | 3,589,762 |
| 2009-10-29 | 2009-10-27 | 30.510 | 111,963 | +5,657 | 0.00% | 3,415,938 |
| 2009-10-23 | 2009-10-21 | 32.383 | 106,306 | -12,446 | 0.00% | 3,442,531 |
| 2009-10-22 | 2009-10-20 | 31.747 | 118,752 | -5,657 | 0.00% | 3,770,005 |
| 2009-10-21 | 2009-10-19 | 31.181 | 124,409 | +2,263 | 0.00% | 3,879,225 |
| 2009-10-20 | 2009-10-16 | 30.015 | 122,146 | +14,709 | 0.00% | 3,666,161 |
| 2009-10-14 | 2009-10-12 | 30.898 | 107,437 | -2,263 | 0.00% | 3,319,632 |
| 2009-10-09 | 2009-10-07 | 31.146 | 109,700 | -5,658 | 0.00% | 3,416,703 |
| 2009-10-08 | 2009-10-06 | 30.368 | 115,358 | -5,657 | 0.00% | 3,503,205 |
| 2009-09-29 | 2009-09-25 | 29.873 | 121,015 | +11,315 | 0.00% | 3,615,102 |
| 2009-09-28 | 2009-09-24 | 29.272 | 109,700 | +4,526 | 0.00% | 3,211,157 |
| 2009-09-24 | 2009-09-22 | 30.050 | 105,174 | +3,394 | 0.00% | 3,160,472 |
| 2009-09-22 | 2009-09-18 | 30.686 | 101,780 | +10,183 | 0.00% | 3,123,250 |
| 2009-09-18 | 2009-09-16 | 30.828 | 91,597 | +1,131 | 0.00% | 2,823,725 |
| 2009-09-15 | 2009-09-11 | 32.226 | 90,466 | +352 | 0.00% | 2,915,320 |
| 2009-09-14 | 2009-09-10 | 32.687 | 90,114 | -6,763 | 0.00% | 2,945,553 |
| 2009-09-11 | 2009-09-09 | 31.835 | 96,877 | -65,369 | 0.00% | 3,084,097 |
| 2009-09-10 | 2009-09-08 | 31.374 | 162,246 | -14,651 | 0.00% | 5,090,275 |
| 2009-09-09 | 2009-09-07 | 31.409 | 176,897 | -2,255 | 0.00% | 5,556,211 |
| 2009-09-08 | 2009-09-04 | 30.132 | 179,152 | -2,254 | 0.00% | 5,398,142 |
| 2009-09-07 | 2009-09-03 | 28.889 | 181,406 | +10,144 | 0.00% | 5,240,721 |
| 2009-09-04 | 2009-09-02 | 27.860 | 171,262 | +1,127 | 0.00% | 4,771,398 |
| 2009-09-03 | 2009-09-01 | 28.747 | 170,135 | -5,635 | 0.00% | 4,890,955 |
| 2009-09-02 | 2009-08-31 | 27.967 | 175,770 | +6,762 | 0.00% | 4,915,706 |
| 2009-08-31 | 2009-08-27 | 28.996 | 169,008 | +4,508 | 0.00% | 4,900,544 |
| 2009-08-28 | 2009-08-26 | 29.706 | 164,500 | +3,381 | 0.00% | 4,886,595 |
| 2009-08-27 | 2009-08-25 | 30.593 | 161,119 | +2,254 | 0.00% | 4,929,115 |
| 2009-08-26 | 2009-08-24 | 31.196 | 158,865 | -2,254 | 0.00% | 4,956,009 |
| 2009-08-20 | 2009-08-18 | 30.983 | 161,119 | +5,636 | 0.00% | 4,992,016 |
| 2009-08-19 | 2009-08-17 | 30.699 | 155,483 | +2,254 | 0.00% | 4,773,248 |
| 2009-08-17 | 2009-08-13 | 31.409 | 153,229 | -2,254 | 0.00% | 4,812,815 |
| 2009-08-12 | 2009-08-10 | 31.942 | 155,483 | +5,635 | 0.00% | 4,966,385 |
| 2009-08-10 | 2009-08-06 | 32.616 | 149,848 | -5,635 | 0.00% | 4,887,440 |
| 2009-08-06 | 2009-08-04 | 32.864 | 155,483 | +6,762 | 0.00% | 5,109,858 |
| 2009-08-04 | 2009-07-31 | 33.929 | 148,721 | -2,254 | 0.00% | 5,045,976 |
| 2009-08-03 | 2009-07-30 | 33.184 | 150,975 | -2,254 | 0.00% | 5,009,930 |
| 2009-07-31 | 2009-07-29 | 32.829 | 153,229 | +4,508 | 0.00% | 5,030,344 |
| 2009-07-28 | 2009-07-24 | 32.616 | 148,721 | -13,525 | 0.00% | 4,850,682 |
| 2009-07-27 | 2009-07-23 | 31.658 | 162,246 | +4,508 | 0.00% | 5,136,341 |
| 2009-07-24 | 2009-07-22 | 29.741 | 157,738 | +6,763 | 0.00% | 4,691,323 |
| 2009-07-23 | 2009-07-21 | 30.274 | 150,975 | +1,127 | 0.00% | 4,570,556 |
| 2009-07-22 | 2009-07-20 | 30.983 | 149,848 | +1,127 | 0.00% | 4,642,802 |
| 2009-07-21 | 2009-07-17 | 30.629 | 148,721 | -6,762 | 0.00% | 4,555,102 |
| 2009-07-17 | 2009-07-15 | 30.025 | 155,483 | -3,382 | 0.00% | 4,668,402 |
| 2009-07-16 | 2009-07-14 | 29.031 | 158,865 | -5,635 | 0.00% | 4,612,076 |
| 2009-07-15 | 2009-07-13 | 27.754 | 164,500 | +5,635 | 0.00% | 4,565,492 |
| 2009-07-14 | 2009-07-10 | 28.747 | 158,865 | -14,651 | 0.00% | 4,566,971 |
| 2009-07-13 | 2009-07-09 | 28.535 | 173,516 | +22,541 | 0.00% | 4,951,201 |
| 2009-07-10 | 2009-07-08 | 29.741 | 150,975 | +1,127 | 0.00% | 4,490,183 |
| 2009-07-08 | 2009-07-06 | 31.338 | 149,848 | -1,127 | 0.00% | 4,695,984 |
| 2009-07-03 | 2009-06-30 | 31.942 | 150,975 | -2,254 | 0.00% | 4,822,392 |
| 2009-06-30 | 2009-06-26 | 32.793 | 153,229 | -4,509 | 0.00% | 5,024,906 |
| 2009-06-29 | 2009-06-25 | 31.800 | 157,738 | -1,127 | 0.00% | 5,016,021 |
| 2009-06-26 | 2009-06-24 | 30.096 | 158,865 | -5,635 | 0.00% | 4,781,224 |
| 2009-06-25 | 2009-06-23 | 28.677 | 164,500 | +5,635 | 0.00% | 4,717,286 |
| 2009-06-17 | 2009-06-15 | 30.558 | 158,865 | +1,127 | 0.00% | 4,854,521 |
| 2009-06-16 | 2009-06-12 | 31.942 | 157,738 | -16,004 | 0.00% | 5,038,414 |
| 2009-06-15 | 2009-06-11 | 30.558 | 173,742 | -3,381 | 0.00% | 5,309,125 |
| 2009-06-10 | 2009-06-08 | 29.138 | 177,123 | -5,635 | 0.00% | 5,160,991 |
| 2009-06-09 | 2009-06-05 | 28.570 | 182,758 | +5,635 | 0.00% | 5,221,403 |
| 2009-06-08 | 2009-06-04 | 27.576 | 177,123 | +2,254 | 0.00% | 4,884,397 |
| 2009-06-05 | 2009-06-03 | 28.464 | 174,869 | -1,127 | 0.00% | 4,977,396 |
| 2009-06-03 | 2009-06-01 | 30.487 | 175,996 | -2,254 | 0.00% | 5,365,509 |
| 2009-06-02 | 2009-05-29 | 28.996 | 178,250 | -7,889 | 0.00% | 5,168,524 |
| 2009-06-01 | 2009-05-27 | 28.038 | 186,139 | -4,599 | 0.00% | 5,218,906 |
| 2009-05-25 | 2009-05-21 | 25.394 | 190,738 | -1,127 | 0.00% | 4,843,645 |
| 2009-05-22 | 2009-05-20 | 25.929 | 191,865 | +2,065 | 0.00% | 4,974,911 |
| 2009-05-21 | 2009-05-19 | 26.286 | 189,800 | -3,365 | 0.00% | 4,989,061 |
| 2009-05-20 | 2009-05-18 | 26.536 | 193,165 | +5,608 | 0.00% | 5,125,739 |
| 2009-05-13 | 2009-05-11 | 26.322 | 187,557 | -5,608 | 0.00% | 4,936,791 |
| 2009-05-08 | 2009-05-06 | 25.858 | 193,165 | +5,608 | 0.00% | 4,994,840 |
| 2009-05-07 | 2009-05-05 | 25.715 | 187,557 | +1,121 | 0.00% | 4,823,071 |
| 2009-05-06 | 2009-05-04 | 26.678 | 186,436 | -3,499 | 0.00% | 4,973,779 |
| 2009-05-05 | 2009-04-30 | 24.396 | 189,935 | -1,121 | 0.00% | 4,633,575 |
| 2009-05-04 | 2009-04-29 | 23.861 | 191,056 | -7,851 | 0.00% | 4,558,709 |
| 2009-04-30 | 2009-04-28 | 22.541 | 198,907 | -2,243 | 0.00% | 4,483,552 |
| 2009-04-27 | 2009-04-23 | 23.005 | 201,150 | -5,607 | 0.00% | 4,627,377 |
| 2009-04-24 | 2009-04-22 | 22.042 | 206,757 | +7,850 | 0.00% | 4,557,260 |
| 2009-04-23 | 2009-04-21 | 22.719 | 198,907 | +3,365 | 0.00% | 4,519,024 |
| 2009-04-22 | 2009-04-20 | 23.147 | 195,542 | +3,364 | 0.00% | 4,526,264 |
| 2009-04-21 | 2009-04-17 | 23.361 | 192,178 | +2,243 | 0.00% | 4,489,522 |
| 2009-04-20 | 2009-04-16 | 23.682 | 189,935 | -3,364 | 0.00% | 4,498,090 |
| 2009-04-16 | 2009-04-14 | 24.146 | 193,299 | -4,486 | 0.00% | 4,667,382 |
| 2009-04-14 | 2009-04-08 | 22.220 | 197,785 | +684 | 0.00% | 4,394,774 |
| 2009-04-08 | 2009-04-06 | 23.361 | 197,101 | -2,243 | 0.00% | 4,604,529 |
| 2009-04-07 | 2009-04-03 | 23.433 | 199,344 | +13,458 | 0.00% | 4,671,148 |
| 2009-04-06 | 2009-04-02 | 24.610 | 185,886 | -12,337 | 0.00% | 4,574,576 |
| 2009-04-03 | 2009-04-01 | 22.256 | 198,223 | -2,243 | 0.00% | 4,411,576 |
| 2009-04-01 | 2009-03-30 | 21.293 | 200,466 | +3,365 | 0.00% | 4,268,450 |
| 2009-03-31 | 2009-03-27 | 22.077 | 197,101 | -12,337 | 0.00% | 4,351,456 |
| 2009-03-30 | 2009-03-26 | 21.114 | 209,438 | -5,607 | 0.00% | 4,422,138 |
| 2009-03-27 | 2009-03-25 | 21.471 | 215,045 | +3,364 | 0.00% | 4,617,224 |
| 2009-03-26 | 2009-03-24 | 22.256 | 211,681 | +7,851 | 0.00% | 4,711,092 |
| 2009-03-25 | 2009-03-23 | 22.862 | 203,830 | -1,122 | 0.00% | 4,659,950 |
| 2009-03-23 | 2009-03-19 | 22.363 | 204,952 | -6,838 | 0.00% | 4,583,263 |
| 2009-03-19 | 2009-03-17 | 21.935 | 211,790 | +16,823 | 0.00% | 4,645,534 |
| 2009-03-17 | 2009-03-13 | 21.935 | 194,967 | +6,639 | 0.00% | 4,276,528 |
| 2009-03-13 | 2009-03-11 | 20.330 | 188,328 | -4,486 | 0.00% | 3,828,643 |
| 2009-03-10 | 2009-03-06 | 19.474 | 192,814 | -5,608 | 0.00% | 3,754,796 |
| 2009-03-09 | 2009-03-05 | 19.367 | 198,422 | +1,122 | 0.00% | 3,842,773 |
| 2009-03-06 | 2009-03-04 | 19.331 | 197,300 | -2,243 | 0.00% | 3,814,007 |
| 2009-03-05 | 2009-03-03 | 18.475 | 199,543 | -3,365 | 0.00% | 3,686,560 |
| 2009-03-04 | 2009-03-02 | 17.566 | 202,908 | +2,243 | 0.00% | 3,564,187 |
| 2009-03-03 | 2009-02-27 | 18.439 | 200,665 | +2,243 | 0.00% | 3,700,133 |
| 2009-02-25 | 2009-02-23 | 19.688 | 198,422 | -3,364 | 0.00% | 3,906,466 |
| 2009-02-23 | 2009-02-19 | 18.760 | 201,786 | -21,309 | 0.00% | 3,785,575 |
| 2009-02-20 | 2009-02-18 | 18.083 | 223,095 | +7,851 | 0.00% | 4,034,158 |
| 2009-02-19 | 2009-02-17 | 17.976 | 215,244 | +3,364 | 0.00% | 3,869,160 |
| 2009-02-18 | 2009-02-16 | 18.546 | 211,880 | +5,608 | 0.00% | 3,929,601 |
| 2009-02-17 | 2009-02-13 | 19.010 | 206,272 | +2,243 | 0.00% | 3,921,233 |
| 2009-02-13 | 2009-02-11 | 19.367 | 204,029 | +5,607 | 0.00% | 3,951,362 |
| 2009-02-11 | 2009-02-09 | 19.010 | 198,422 | -4,486 | 0.00% | 3,772,004 |
| 2009-02-10 | 2009-02-06 | 18.903 | 202,908 | -5,607 | 0.00% | 3,835,572 |
| 2009-02-09 | 2009-02-05 | 17.833 | 208,515 | -11,215 | 0.00% | 3,718,454 |
| 2009-02-06 | 2009-02-04 | 17.369 | 219,730 | -5,608 | 0.00% | 3,816,572 |
| 2009-02-05 | 2009-02-03 | 16.781 | 225,338 | +10,094 | 0.00% | 3,781,370 |
| 2009-02-04 | 2009-02-02 | 17.583 | 215,244 | +2,243 | 0.00% | 3,784,714 |
| 2009-02-03 | 2009-01-30 | 18.511 | 213,001 | +16,876 | 0.00% | 3,942,794 |
| 2009-02-02 | 2009-01-29 | 18.439 | 196,125 | -2,243 | 0.00% | 3,616,418 |
| 2009-01-30 | 2009-01-23 | 17.120 | 198,368 | +5,608 | 0.00% | 3,396,002 |
| 2009-01-15 | 2009-01-13 | 18.225 | 192,760 | -2,243 | 0.00% | 3,513,120 |
| 2009-01-14 | 2009-01-12 | 18.546 | 195,003 | +2,243 | 0.00% | 3,616,594 |
| 2009-01-06 | 2009-01-02 | 20.009 | 192,760 | -1,122 | 0.00% | 3,856,869 |
| 2009-01-05 | 2008-12-31 | 19.224 | 193,882 | -3,364 | 0.00% | 3,727,189 |
| 2009-01-02 | 2008-12-29 | 19.367 | 197,246 | +3,364 | 0.00% | 3,819,998 |
| 2008-12-30 | 2008-12-24 | 18.796 | 193,882 | +1,122 | 0.00% | 3,644,208 |
| 2008-12-29 | 2008-12-22 | 20.417 | 192,760 | -2,243 | 0.00% | 3,935,639 |
| 2008-12-23 | 2008-12-19 | 20.850 | 195,003 | +5,526 | 0.00% | 4,065,847 |
| 2008-12-22 | 2008-12-18 | 21.247 | 189,477 | -1,109 | 0.00% | 4,025,814 |
| 2008-12-16 | 2008-12-12 | 18.650 | 190,586 | +1,109 | 0.00% | 3,554,377 |
| 2008-12-12 | 2008-12-10 | 21.716 | 189,477 | +2,218 | 0.00% | 4,114,669 |
| 2008-12-10 | 2008-12-08 | 22.401 | 187,259 | -4,436 | 0.00% | 4,194,848 |
| 2008-12-08 | 2008-12-04 | 18.433 | 191,695 | +1,109 | 0.00% | 3,533,569 |
| 2008-12-05 | 2008-12-03 | 19.407 | 190,586 | -3,327 | 0.00% | 3,698,752 |
| 2008-12-04 | 2008-12-02 | 19.083 | 193,913 | +3,327 | 0.00% | 3,700,364 |
| 2008-12-03 | 2008-12-01 | 19.840 | 190,586 | -11,089 | 0.00% | 3,781,252 |
| 2008-12-01 | 2008-11-27 | 17.658 | 201,675 | +2,218 | 0.00% | 3,561,120 |
| 2008-11-27 | 2008-11-25 | 15.926 | 199,457 | -1,109 | 0.00% | 3,176,595 |
| 2008-11-26 | 2008-11-24 | 15.692 | 200,566 | -7,762 | 0.00% | 3,147,230 |
| 2008-11-25 | 2008-11-21 | 15.872 | 208,328 | -2,217 | 0.00% | 3,306,604 |
| 2008-11-24 | 2008-11-20 | 14.790 | 210,545 | +3,326 | 0.00% | 3,113,943 |
| 2008-11-21 | 2008-11-19 | 15.962 | 207,219 | -7,762 | 0.00% | 3,307,690 |
| 2008-11-20 | 2008-11-18 | 15.872 | 214,981 | +7,762 | 0.00% | 3,412,201 |
| 2008-11-18 | 2008-11-14 | 16.702 | 207,219 | -8,871 | 0.00% | 3,460,927 |
| 2008-11-17 | 2008-11-13 | 16.089 | 216,090 | +5,545 | 0.00% | 3,476,574 |
| 2008-11-14 | 2008-11-12 | 16.666 | 210,545 | +3,326 | 0.00% | 3,508,882 |
| 2008-11-11 | 2008-11-07 | 16.954 | 207,219 | -2,218 | 0.00% | 3,513,252 |
| 2008-11-10 | 2008-11-06 | 16.756 | 209,437 | +2,218 | 0.00% | 3,509,304 |
| 2008-11-05 | 2008-11-03 | 16.143 | 207,219 | -53,225 | 0.00% | 3,345,065 |
| 2008-11-04 | 2008-10-31 | 15.295 | 260,444 | -5,545 | 0.01% | 3,983,475 |
| 2008-10-31 | 2008-10-29 | 12.084 | 265,989 | -2,217 | 0.01% | 3,214,329 |
| 2008-10-30 | 2008-10-28 | 12.445 | 268,206 | +7,762 | 0.01% | 3,337,870 |
| 2008-10-29 | 2008-10-27 | 13.527 | 260,444 | +27,721 | 0.01% | 3,523,121 |
| 2008-10-28 | 2008-10-24 | 15.475 | 232,723 | +19,960 | 0.01% | 3,601,459 |
| 2008-10-27 | 2008-10-23 | 16.594 | 212,763 | -11,089 | 0.00% | 3,530,497 |
| 2008-10-24 | 2008-10-22 | 15.349 | 223,852 | +15,524 | 0.01% | 3,435,915 |
| 2008-10-23 | 2008-10-21 | 16.612 | 208,328 | -5,544 | 0.00% | 3,460,662 |
| 2008-10-22 | 2008-10-20 | 16.359 | 213,872 | -1,109 | 0.00% | 3,498,752 |
| 2008-10-21 | 2008-10-17 | 14.573 | 214,981 | -6,653 | 0.00% | 3,133,021 |
| 2008-10-20 | 2008-10-16 | 15.295 | 221,634 | +23,286 | 0.01% | 3,389,879 |
| 2008-10-16 | 2008-10-14 | 17.315 | 198,348 | -22,177 | 0.00% | 3,434,401 |
| 2008-10-15 | 2008-10-13 | 15.331 | 220,525 | -6,653 | 0.01% | 3,380,871 |
| 2008-10-14 | 2008-10-10 | 13.978 | 227,178 | +11,088 | 0.01% | 3,175,557 |
| 2008-10-13 | 2008-10-09 | 15.079 | 216,090 | -2,218 | 0.00% | 3,258,313 |
| 2008-10-10 | 2008-10-08 | 14.429 | 218,308 | +14,416 | 0.01% | 3,150,007 |
| 2008-10-09 | 2008-10-06 | 16.233 | 203,892 | +5,544 | 0.00% | 3,309,745 |
| 2008-10-08 | 2008-10-03 | 18.397 | 198,348 | -2,218 | 0.00% | 3,649,051 |
| 2008-10-06 | 2008-10-02 | 18.036 | 200,566 | -3,326 | 0.00% | 3,617,506 |
| 2008-10-03 | 2008-09-30 | 16.594 | 203,892 | +2,217 | 0.00% | 3,383,295 |
| 2008-09-23 | 2008-09-19 | 17.405 | 201,675 | -1,108 | 0.00% | 3,510,195 |
| 2008-09-22 | 2008-09-18 | 15.151 | 202,783 | -5,545 | 0.00% | 3,072,294 |
| 2008-09-19 | 2008-09-17 | 15.097 | 208,328 | +5,545 | 0.00% | 3,145,195 |
| 2008-09-18 | 2008-09-16 | 15.988 | 202,783 | +1,464 | 0.00% | 3,242,001 |
| 2008-09-12 | 2008-09-10 | 18.531 | 201,319 | -4,404 | 0.00% | 3,730,645 |
| 2008-09-09 | 2008-09-05 | 20.529 | 205,723 | +1,101 | 0.00% | 4,223,381 |
| 2008-09-05 | 2008-09-03 | 21.838 | 204,622 | +3,303 | 0.00% | 4,468,438 |
| 2008-09-04 | 2008-09-02 | 23.255 | 201,319 | -5,505 | 0.00% | 4,681,594 |
| 2008-09-02 | 2008-08-29 | 23.800 | 206,824 | +1,101 | 0.00% | 4,922,335 |
| 2008-08-29 | 2008-08-27 | 23.364 | 205,723 | -2,201 | 0.00% | 4,806,432 |
| 2008-08-27 | 2008-08-25 | 22.673 | 207,924 | -2,202 | 0.00% | 4,714,310 |
| 2008-08-26 | 2008-08-21 | 22.274 | 210,126 | +1,101 | 0.00% | 4,680,252 |
| 2008-08-20 | 2008-08-18 | 20.529 | 209,025 | +1,101 | 0.00% | 4,291,169 |
| 2008-08-15 | 2008-08-13 | 20.820 | 207,924 | +1,100 | 0.00% | 4,329,006 |
| 2008-08-14 | 2008-08-12 | 21.074 | 206,824 | +1,101 | 0.00% | 4,358,709 |
| 2008-08-11 | 2008-08-07 | 22.710 | 205,723 | +3,303 | 0.00% | 4,671,882 |
| 2008-08-08 | 2008-08-05 | 23.327 | 202,420 | +2,202 | 0.00% | 4,721,907 |
| 2008-07-30 | 2008-07-28 | 25.980 | 200,218 | +5,504 | 0.00% | 5,201,614 |
| 2008-07-28 | 2008-07-24 | 26.488 | 194,714 | -5,504 | 0.00% | 5,157,671 |
| 2008-07-25 | 2008-07-23 | 26.706 | 200,218 | -11,009 | 0.00% | 5,347,114 |
| 2008-07-23 | 2008-07-21 | 25.616 | 211,227 | -1,101 | 0.00% | 5,410,875 |
| 2008-07-17 | 2008-07-15 | 23.763 | 212,328 | +1,101 | 0.00% | 5,045,614 |
| 2008-07-16 | 2008-07-14 | 25.144 | 211,227 | -9,908 | 0.00% | 5,311,100 |
| 2008-07-15 | 2008-07-11 | 25.871 | 221,135 | -7,706 | 0.01% | 5,720,928 |
| 2008-06-26 | 2008-06-24 | 23.109 | 228,841 | -3,302 | 0.01% | 5,288,347 |
| 2008-06-24 | 2008-06-20 | 24.236 | 232,143 | +2,201 | 0.01% | 5,626,138 |
| 2008-06-23 | 2008-06-19 | 24.454 | 229,942 | +5,505 | 0.01% | 5,622,926 |
| 2008-06-20 | 2008-06-18 | 25.725 | 224,437 | -5,505 | 0.01% | 5,773,733 |
| 2008-06-16 | 2008-06-12 | 24.236 | 229,942 | +11,009 | 0.01% | 5,572,795 |
| 2008-06-12 | 2008-06-10 | 24.744 | 218,933 | +5,504 | 0.01% | 5,417,355 |
| 2008-06-10 | 2008-06-05 | 26.016 | 213,429 | +1,101 | 0.01% | 5,552,588 |
| 2008-06-04 | 2008-06-02 | 26.655 | 212,328 | +1,034 | 0.00% | 5,659,504 |
| 2008-06-02 | 2008-05-29 | 25.742 | 211,294 | +5,477 | 0.00% | 5,439,068 |
| 2008-05-28 | 2008-05-26 | 24.208 | 205,817 | +3,287 | 0.00% | 4,982,450 |
| 2008-05-27 | 2008-05-23 | 24.464 | 202,530 | +13,146 | 0.00% | 4,954,643 |
| 2008-05-23 | 2008-05-21 | 25.924 | 189,384 | +4,382 | 0.00% | 4,909,642 |
| 2008-05-22 | 2008-05-20 | 26.508 | 185,002 | +9,859 | 0.00% | 4,904,122 |
| 2008-05-20 | 2008-05-16 | 27.166 | 175,143 | -5,477 | 0.00% | 4,757,885 |
| 2008-05-19 | 2008-05-15 | 27.713 | 180,620 | +5,477 | 0.00% | 5,005,596 |
| 2008-05-14 | 2008-05-09 | 28.699 | 175,143 | +2,191 | 0.00% | 5,026,475 |
| 2008-05-09 | 2008-05-07 | 29.393 | 172,952 | -5,477 | 0.00% | 5,083,580 |
| 2008-05-08 | 2008-05-06 | 30.671 | 178,429 | -1,096 | 0.00% | 5,472,590 |
| 2008-05-02 | 2008-04-29 | 29.977 | 179,525 | -1,095 | 0.00% | 5,381,661 |
| 2008-04-28 | 2008-04-24 | 31.073 | 180,620 | -2,191 | 0.00% | 5,612,335 |
| 2008-04-25 | 2008-04-23 | 30.014 | 182,811 | -1,096 | 0.00% | 5,486,841 |
| 2008-04-24 | 2008-04-22 | 29.247 | 183,907 | -5,477 | 0.00% | 5,378,721 |
| 2008-04-10 | 2008-04-08 | 27.750 | 189,384 | -32,865 | 0.00% | 5,255,392 |
| 2008-04-09 | 2008-04-07 | 28.517 | 222,249 | -10,955 | 0.01% | 6,337,808 |
| 2008-04-08 | 2008-04-03 | 28.115 | 233,204 | +18,623 | 0.01% | 6,556,543 |
| 2008-04-07 | 2008-04-02 | 27.020 | 214,581 | +20,815 | 0.01% | 5,797,906 |
| 2008-04-02 | 2008-03-31 | 26.216 | 193,766 | -54,775 | 0.00% | 5,079,842 |
| 2008-04-01 | 2008-03-28 | 26.655 | 248,541 | +54,775 | 0.01% | 6,624,744 |
| 2008-03-31 | 2008-03-27 | 26.070 | 193,766 | -2,191 | 0.00% | 5,051,542 |
| 2008-03-28 | 2008-03-26 | 24.975 | 195,957 | -2,191 | 0.00% | 4,894,013 |
| 2008-03-25 | 2008-03-19 | 22.163 | 198,148 | -2,191 | 0.00% | 4,391,639 |
| 2008-03-20 | 2008-03-18 | 19.534 | 200,339 | +2,191 | 0.00% | 3,913,520 |
| 2008-03-18 | 2008-03-14 | 21.251 | 198,148 | -1,096 | 0.00% | 4,210,764 |
| 2008-03-17 | 2008-03-13 | 22.419 | 199,244 | +8,764 | 0.00% | 4,466,855 |
| 2008-03-14 | 2008-03-12 | 24.610 | 190,480 | -1,095 | 0.00% | 4,687,675 |
| 2008-03-13 | 2008-03-11 | 24.719 | 191,575 | +2,191 | 0.00% | 4,735,608 |
| 2008-03-11 | 2008-03-07 | 24.208 | 189,384 | +2,191 | 0.00% | 4,584,638 |
| 2008-03-10 | 2008-03-06 | 25.924 | 187,193 | -2,191 | 0.00% | 4,852,842 |
| 2008-03-07 | 2008-03-05 | 25.231 | 189,384 | -3,287 | 0.00% | 4,778,258 |
| 2008-03-06 | 2008-03-04 | 25.924 | 192,671 | -10,955 | 0.00% | 4,994,855 |
| 2008-03-05 | 2008-03-03 | 27.093 | 203,626 | +5,478 | 0.00% | 5,516,776 |
| 2008-02-28 | 2008-02-26 | 26.655 | 198,148 | -6,573 | 0.00% | 5,281,542 |
| 2008-02-26 | 2008-02-22 | 26.655 | 204,721 | -5,478 | 0.00% | 5,456,743 |
| 2008-02-25 | 2008-02-21 | 27.275 | 210,199 | +32,865 | 0.00% | 5,733,231 |
| 2008-02-20 | 2008-02-18 | 28.882 | 177,334 | -21,910 | 0.00% | 5,121,730 |
| 2008-02-19 | 2008-02-15 | 29.174 | 199,244 | +21,910 | 0.00% | 5,812,731 |
| 2008-02-12 | 2008-02-06 | 27.677 | 177,334 | -1,095 | 0.00% | 4,908,055 |
| 2008-02-11 | 2008-02-04 | 29.576 | 178,429 | -4,382 | 0.00% | 5,277,141 |
| 2008-02-05 | 2008-02-01 | 27.020 | 182,811 | -18,624 | 0.00% | 4,939,492 |
| 2008-02-04 | 2008-01-31 | 24.026 | 201,435 | +1,096 | 0.00% | 4,839,595 |
| 2008-02-01 | 2008-01-30 | 23.040 | 200,339 | -16,433 | 0.00% | 4,615,759 |
| 2008-01-28 | 2008-01-24 | 23.770 | 216,772 | +3,287 | 0.01% | 5,152,671 |
| 2008-01-24 | 2008-01-22 | 21.543 | 213,485 | -5,478 | 0.01% | 4,599,044 |
| 2008-01-23 | 2008-01-21 | 23.660 | 218,963 | +2,191 | 0.01% | 5,180,766 |
| 2008-01-22 | 2008-01-18 | 25.413 | 216,772 | -38,342 | 0.01% | 5,508,846 |
| 2008-01-21 | 2008-01-17 | 25.705 | 255,114 | +37,247 | 0.01% | 6,557,755 |
| 2008-01-18 | 2008-01-16 | 24.829 | 217,867 | +3,286 | 0.01% | 5,409,394 |
| 2008-01-17 | 2008-01-15 | 26.837 | 214,581 | +2,191 | 0.01% | 5,758,731 |
| 2008-01-15 | 2008-01-11 | 28.407 | 212,390 | -14,241 | 0.01% | 6,033,397 |
| 2008-01-14 | 2008-01-10 | 28.407 | 226,631 | -109,550 | 0.01% | 6,437,943 |
| 2008-01-11 | 2008-01-09 | 27.458 | 336,181 | -42,725 | 0.01% | 9,230,798 |
| 2008-01-09 | 2008-01-07 | 27.020 | 378,906 | +1,096 | 0.01% | 10,237,913 |
| 2008-01-07 | 2008-01-03 | 27.604 | 377,810 | -109,550 | 0.01% | 10,429,019 |
| 2008-01-03 | 2007-12-31 | 29.430 | 487,360 | -5,477 | 0.01% | 14,342,774 |
| 2008-01-02 | 2007-12-27 | 29.210 | 492,837 | -1,096 | 0.01% | 14,395,989 |
| 2007-12-28 | 2007-12-24 | 29.174 | 493,933 | +256,347 | 0.01% | 14,409,969 |
| 2007-12-20 | 2007-12-18 | 26.070 | 237,586 | +6,573 | 0.01% | 6,193,944 |
| 2007-12-18 | 2007-12-14 | 27.275 | 231,013 | -7,669 | 0.01% | 6,300,939 |
| 2007-12-17 | 2007-12-13 | 28.480 | 238,682 | +29,579 | 0.01% | 6,797,708 |
| 2007-12-14 | 2007-12-12 | 29.758 | 209,103 | +1,095 | 0.00% | 6,222,517 |
| 2007-12-13 | 2007-12-11 | 31.292 | 208,008 | +10,955 | 0.00% | 6,508,922 |
| 2007-12-12 | 2007-12-10 | 31.584 | 197,053 | +1,096 | 0.00% | 6,223,682 |
| 2007-12-11 | 2007-12-07 | 33.190 | 195,957 | +5,477 | 0.00% | 6,503,885 |
| 2007-12-10 | 2007-12-06 | 34.286 | 190,480 | -2,191 | 0.00% | 6,530,752 |
| 2007-12-04 | 2007-11-30 | 32.058 | 192,671 | -5,477 | 0.00% | 6,176,737 |
| 2007-12-03 | 2007-11-29 | 31.146 | 198,148 | -4,382 | 0.00% | 6,171,446 |
| 2007-11-27 | 2007-11-23 | 28.444 | 202,530 | -1,315 | 0.00% | 5,760,697 |
| 2007-11-26 | 2007-11-22 | 28.188 | 203,845 | -5,477 | 0.00% | 5,746,000 |
| 2007-11-23 | 2007-11-21 | 29.758 | 209,322 | -1,096 | 0.00% | 6,229,034 |
| 2007-11-20 | 2007-11-16 | 31.401 | 210,418 | -1,095 | 0.00% | 6,607,384 |
| 2007-11-19 | 2007-11-15 | 32.679 | 211,513 | +16,432 | 0.00% | 6,912,073 |
| 2007-11-16 | 2007-11-14 | 32.789 | 195,081 | +2,191 | 0.00% | 6,396,458 |
| 2007-11-15 | 2007-11-13 | 31.803 | 192,890 | -2,191 | 0.00% | 6,134,456 |
| 2007-11-14 | 2007-11-12 | 32.716 | 195,081 | -27,387 | 0.00% | 6,382,212 |
| 2007-11-13 | 2007-11-09 | 34.505 | 222,468 | +33,960 | 0.01% | 7,676,223 |
| 2007-11-12 | 2007-11-08 | 35.454 | 188,508 | +8,764 | 0.00% | 6,683,397 |
| 2007-11-09 | 2007-11-07 | 35.016 | 179,744 | -5,477 | 0.00% | 6,293,920 |
| 2007-11-08 | 2007-11-06 | 32.862 | 185,221 | -8,764 | 0.00% | 6,086,687 |
| 2007-11-07 | 2007-11-05 | 32.898 | 193,985 | -49,298 | 0.00% | 6,381,770 |
| 2007-11-06 | 2007-11-02 | 34.140 | 243,283 | +46,011 | 0.01% | 8,305,611 |
| 2007-11-05 | 2007-11-01 | 35.673 | 197,272 | -2,191 | 0.00% | 7,037,335 |
| 2007-11-01 | 2007-10-30 | 33.044 | 199,463 | -2,191 | 0.00% | 6,591,119 |
| 2007-10-31 | 2007-10-29 | 32.570 | 201,654 | -4,382 | 0.00% | 6,567,800 |
| 2007-10-30 | 2007-10-26 | 31.000 | 206,036 | -10,955 | 0.00% | 6,387,031 |
| 2007-10-29 | 2007-10-25 | 30.014 | 216,991 | +16,433 | 0.01% | 6,512,710 |
| 2007-10-26 | 2007-10-24 | 30.488 | 200,558 | -14,242 | 0.00% | 6,114,693 |
| 2007-10-25 | 2007-10-23 | 29.795 | 214,800 | +13,146 | 0.01% | 6,399,892 |
| 2007-10-24 | 2007-10-22 | 29.612 | 201,654 | -6,573 | 0.00% | 5,971,397 |
| 2007-10-23 | 2007-10-18 | 30.269 | 208,227 | -23,005 | 0.00% | 6,302,891 |
| 2007-10-22 | 2007-10-17 | 30.233 | 231,232 | +19,719 | 0.01% | 6,990,794 |
| 2007-10-18 | 2007-10-16 | 31.401 | 211,513 | -26,292 | 0.00% | 6,641,769 |
| 2007-10-17 | 2007-10-15 | 31.547 | 237,805 | +12,050 | 0.01% | 7,502,102 |
| 2007-10-16 | 2007-10-12 | 32.387 | 225,755 | -54,775 | 0.01% | 7,311,546 |
| 2007-10-15 | 2007-10-11 | 32.716 | 280,530 | +2,191 | 0.01% | 9,177,736 |
| 2007-10-11 | 2007-10-09 | 32.022 | 278,339 | -30,674 | 0.01% | 8,912,958 |
| 2007-10-10 | 2007-10-08 | 32.460 | 309,013 | -31,221 | 0.01% | 10,030,596 |
| 2007-10-09 | 2007-10-05 | 32.825 | 340,234 | -134,747 | 0.01% | 11,168,263 |
| 2007-10-08 | 2007-10-04 | 31.912 | 474,981 | +49,298 | 0.01% | 15,157,790 |
| 2007-10-05 | 2007-10-03 | 33.154 | 425,683 | +14,241 | 0.01% | 14,113,034 |
| 2007-10-03 | 2007-09-28 | 32.387 | 411,442 | +3,287 | 0.01% | 13,325,406 |
| 2007-10-02 | 2007-09-27 | 33.117 | 408,155 | +9,859 | 0.01% | 13,517,010 |
| 2007-09-27 | 2007-09-24 | 33.519 | 398,296 | -3,286 | 0.01% | 13,350,479 |
| 2007-09-25 | 2007-09-21 | 32.862 | 401,582 | -3,287 | 0.01% | 13,196,689 |
| 2007-09-21 | 2007-09-19 | 32.314 | 404,869 | -5,477 | 0.01% | 13,082,960 |
| 2007-09-20 | 2007-09-18 | 31.000 | 410,346 | +1,095 | 0.01% | 12,720,557 |
| 2007-09-19 | 2007-09-17 | 31.401 | 409,251 | -14,241 | 0.01% | 12,850,985 |
| 2007-09-18 | 2007-09-14 | 31.128 | 423,492 | -2,191 | 0.01% | 13,182,312 |
| 2007-09-17 | 2007-09-13 | 30.322 | 425,683 | +1,252 | 0.01% | 12,907,558 |
| 2007-09-13 | 2007-09-11 | 30.505 | 424,431 | +5,461 | 0.01% | 12,947,310 |
| 2007-09-12 | 2007-09-10 | 30.468 | 418,970 | +2,185 | 0.01% | 12,765,378 |
| 2007-09-07 | 2007-09-05 | 30.908 | 416,785 | -12,015 | 0.01% | 12,881,961 |
| 2007-09-06 | 2007-09-04 | 30.578 | 428,800 | -19,661 | 0.01% | 13,111,992 |
| 2007-09-05 | 2007-09-03 | 30.322 | 448,461 | +16,384 | 0.01% | 13,598,232 |
| 2007-09-03 | 2007-08-30 | 29.114 | 432,077 | +3,277 | 0.01% | 12,579,278 |
| 2007-08-31 | 2007-08-29 | 29.663 | 428,800 | -2,185 | 0.01% | 12,719,418 |
| 2007-08-30 | 2007-08-28 | 30.835 | 430,985 | +43,691 | 0.01% | 13,289,287 |
| 2007-08-29 | 2007-08-27 | 31.274 | 387,294 | +14,200 | 0.01% | 12,112,285 |
| 2007-08-28 | 2007-08-24 | 29.297 | 373,094 | +20,753 | 0.01% | 10,930,391 |
| 2007-08-27 | 2007-08-23 | 29.883 | 352,341 | -33,861 | 0.01% | 10,528,846 |
| 2007-08-24 | 2007-08-22 | 28.564 | 386,202 | +27,307 | 0.01% | 11,031,551 |
| 2007-08-23 | 2007-08-21 | 27.539 | 358,895 | -17,476 | 0.01% | 9,883,544 |
| 2007-08-22 | 2007-08-20 | 26.074 | 376,371 | -49,835 | 0.01% | 9,813,492 |
| 2007-08-21 | 2007-08-17 | 23.584 | 426,206 | +20,753 | 0.01% | 10,051,546 |
| 2007-08-20 | 2007-08-16 | 24.573 | 405,453 | -33,861 | 0.01% | 9,963,008 |
| 2007-08-17 | 2007-08-15 | 26.880 | 439,314 | +8,739 | 0.01% | 11,808,604 |
| 2007-08-16 | 2007-08-14 | 29.040 | 430,575 | +2,184 | 0.01% | 12,504,014 |
| 2007-08-15 | 2007-08-13 | 31.112 | 428,391 | +6,554 | 0.01% | 13,327,915 |
| 2007-08-14 | 2007-08-10 | 30.884 | 421,837 | +39,049 | 0.01% | 13,028,215 |
| 2007-08-13 | 2007-08-09 | 32.474 | 382,788 | -11,625 | 0.01% | 12,430,703 |
| 2007-08-10 | 2007-08-08 | 32.133 | 394,413 | -13,211 | 0.01% | 12,673,862 |
| 2007-08-09 | 2007-08-07 | 29.333 | 407,624 | +2,114 | 0.01% | 11,956,705 |
| 2007-08-08 | 2007-08-06 | 29.749 | 405,510 | +3,170 | 0.01% | 12,063,524 |
| 2007-08-07 | 2007-08-03 | 30.506 | 402,340 | -51,785 | 0.01% | 12,273,780 |
| 2007-08-06 | 2007-08-02 | 30.544 | 454,125 | +36,990 | 0.01% | 13,870,720 |
| 2007-08-03 | 2007-08-01 | 30.241 | 417,135 | +21,136 | 0.01% | 12,614,600 |
| 2007-08-02 | 2007-07-31 | 31.869 | 395,999 | -12,682 | 0.01% | 12,619,910 |
| 2007-08-01 | 2007-07-30 | 30.771 | 408,681 | -10,568 | 0.01% | 12,575,494 |
| 2007-07-31 | 2007-07-27 | 29.522 | 419,249 | +28,535 | 0.01% | 12,377,038 |
| 2007-07-30 | 2007-07-26 | 30.922 | 390,714 | +8,454 | 0.01% | 12,081,785 |
| 2007-07-27 | 2007-07-25 | 31.187 | 382,260 | +6,341 | 0.01% | 11,921,644 |
| 2007-07-24 | 2007-07-20 | 30.014 | 375,919 | +30,649 | 0.01% | 11,282,817 |
| 2007-07-23 | 2007-07-19 | 27.516 | 345,270 | -5,284 | 0.01% | 9,500,431 |
| 2007-07-12 | 2007-07-10 | 25.548 | 350,554 | +10,568 | 0.01% | 8,955,890 |
| 2007-07-11 | 2007-07-09 | 24.715 | 339,986 | -10,568 | 0.01% | 8,402,805 |
| 2007-07-10 | 2007-07-06 | 24.110 | 350,554 | +10,568 | 0.01% | 8,451,707 |
| 2007-07-09 | 2007-07-05 | 24.072 | 339,986 | +3,171 | 0.01% | 8,184,049 |
| 2007-07-06 | 2007-07-04 | 24.072 | 336,815 | -10,569 | 0.01% | 8,107,718 |
| 2007-07-05 | 2007-07-03 | 23.542 | 347,384 | -10,568 | 0.01% | 8,178,060 |
| 2007-06-27 | 2007-06-25 | 23.050 | 357,952 | -21,137 | 0.01% | 8,250,726 |
| 2007-06-26 | 2007-06-22 | 23.353 | 379,089 | 0.01% | 8,852,714 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy