History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 15,927,992 | +0 | 0.15% | 225,540,367 |
| 2025-10-13 | 2025-10-09 | 13.820 | 15,927,992 | +0 | 0.15% | 220,124,849 |
| 2025-10-10 | 2025-10-08 | 13.640 | 15,927,992 | -148,027 | 0.15% | 217,257,811 |
| 2025-10-09 | 2025-10-06 | 13.960 | 16,076,019 | -498,299 | 0.15% | 224,421,225 |
| 2025-10-08 | 2025-10-03 | 14.020 | 16,574,318 | +956,495 | 0.15% | 232,371,938 |
| 2025-10-06 | 2025-10-02 | 14.210 | 15,617,823 | +737,161 | 0.14% | 221,929,265 |
| 2025-10-03 | 2025-09-30 | 14.360 | 14,880,662 | -263,945 | 0.14% | 213,686,306 |
| 2025-10-02 | 2025-09-29 | 14.050 | 15,144,607 | +1,733,900 | 0.14% | 212,781,728 |
| 2025-09-30 | 2025-09-26 | 13.950 | 13,410,707 | +2,089,500 | 0.12% | 187,079,363 |
| 2025-09-29 | 2025-09-25 | 13.790 | 11,321,207 | +4,214,147 | 0.10% | 156,119,445 |
| 2025-09-26 | 2025-09-24 | 13.860 | 7,107,060 | +24,800 | 0.06% | 98,503,852 |
| 2025-09-25 | 2025-09-23 | 13.790 | 7,082,260 | -2,709,655 | 0.06% | 97,664,365 |
| 2025-09-24 | 2025-09-22 | 13.960 | 9,791,915 | -4,340,073 | 0.09% | 136,695,133 |
| 2025-09-23 | 2025-09-19 | 14.230 | 14,131,988 | +6,214,406 | 0.13% | 201,098,189 |
| 2025-09-22 | 2025-09-18 | 14.300 | 7,917,582 | -2,078,878 | 0.07% | 113,221,423 |
| 2025-09-19 | 2025-09-17 | 14.740 | 9,996,460 | -525,991 | 0.09% | 147,347,820 |
| 2025-09-18 | 2025-09-16 | 14.500 | 10,522,451 | +743,193 | 0.10% | 152,575,540 |
| 2025-09-17 | 2025-09-15 | 15.104 | 9,779,258 | +1,249,000 | 0.09% | 147,708,659 |
| 2025-09-16 | 2025-09-12 | 15.298 | 8,530,258 | -310,300 | 0.08% | 130,491,914 |
| 2025-09-15 | 2025-09-11 | 14.881 | 8,840,558 | +1,651,228 | 0.08% | 131,552,044 |
| 2025-09-12 | 2025-09-10 | 15.013 | 7,189,330 | -732,900 | 0.07% | 107,931,540 |
| 2025-09-11 | 2025-09-09 | 14.708 | 7,922,230 | +1,128,152 | 0.07% | 116,517,012 |
| 2025-09-10 | 2025-09-08 | 14.230 | 6,794,078 | +202,040 | 0.06% | 96,676,705 |
| 2025-09-09 | 2025-09-05 | 14.087 | 6,592,038 | -193,192 | 0.06% | 92,863,078 |
| 2025-09-08 | 2025-09-04 | 13.935 | 6,785,230 | -292,993 | 0.06% | 94,549,392 |
| 2025-09-05 | 2025-09-03 | 14.158 | 7,078,223 | +234,004 | 0.07% | 100,216,002 |
| 2025-09-04 | 2025-09-02 | 14.372 | 6,844,219 | -471,920 | 0.06% | 98,364,787 |
| 2025-09-03 | 2025-09-01 | 14.606 | 7,316,139 | +236,943 | 0.07% | 106,858,724 |
| 2025-09-02 | 2025-08-29 | 14.148 | 7,079,196 | +234,878 | 0.07% | 100,157,774 |
| 2025-09-01 | 2025-08-28 | 14.046 | 6,844,318 | +61,055 | 0.06% | 96,138,525 |
| 2025-08-25 | 2025-08-21 | 14.545 | 6,783,263 | -32,177 | 0.06% | 98,661,631 |
| 2025-08-22 | 2025-08-20 | 14.596 | 6,815,440 | +32,177 | 0.06% | 99,476,248 |
| 2025-08-15 | 2025-08-13 | 14.331 | 6,783,263 | -1,967 | 0.06% | 97,212,754 |
| 2025-08-13 | 2025-08-11 | 13.914 | 6,785,230 | -553,031 | 0.06% | 94,411,363 |
| 2025-08-12 | 2025-08-08 | 13.823 | 7,338,261 | +484,209 | 0.07% | 101,434,621 |
| 2025-08-11 | 2025-08-07 | 13.975 | 6,854,052 | -920,087 | 0.06% | 95,787,255 |
| 2025-08-06 | 2025-08-04 | 13.752 | 7,774,139 | -1,154,227 | 0.07% | 106,906,126 |
| 2025-08-05 | 2025-08-01 | 13.731 | 8,928,366 | -33,428 | 0.08% | 122,596,861 |
| 2025-08-04 | 2025-07-31 | 13.833 | 8,961,794 | +33,428 | 0.08% | 123,967,392 |
| 2025-08-01 | 2025-07-30 | 14.443 | 8,928,366 | -291,255 | 0.08% | 128,953,736 |
| 2025-07-31 | 2025-07-29 | 14.647 | 9,219,621 | -4,424 | 0.09% | 135,035,874 |
| 2025-07-30 | 2025-07-28 | 14.647 | 9,224,045 | +15,455 | 0.09% | 135,100,670 |
| 2025-07-29 | 2025-07-25 | 14.647 | 9,208,590 | -17,618 | 0.09% | 134,874,307 |
| 2025-07-28 | 2025-07-24 | 14.504 | 9,226,208 | -1,302,005 | 0.09% | 133,818,564 |
| 2025-07-25 | 2025-07-23 | 14.301 | 10,528,213 | -461,596 | 0.10% | 150,561,378 |
| 2025-07-24 | 2025-07-22 | 14.219 | 10,989,809 | -28,019 | 0.10% | 156,268,309 |
| 2025-07-23 | 2025-07-21 | 14.057 | 11,017,828 | -216 | 0.10% | 154,873,684 |
| 2025-07-22 | 2025-07-18 | 13.629 | 11,018,044 | +37,577 | 0.10% | 150,169,902 |
| 2025-07-18 | 2025-07-16 | 13.629 | 10,980,467 | -226,128 | 0.10% | 149,657,749 |
| 2025-07-17 | 2025-07-15 | 13.853 | 11,206,595 | -51,616 | 0.10% | 155,247,417 |
| 2025-07-16 | 2025-07-14 | 13.894 | 11,258,211 | +1,964 | 0.10% | 156,420,504 |
| 2025-07-15 | 2025-07-11 | 13.996 | 11,256,247 | -201,596 | 0.10% | 157,538,116 |
| 2025-07-14 | 2025-07-10 | 14.219 | 11,457,843 | +170,539 | 0.11% | 162,923,464 |
| 2025-07-10 | 2025-07-08 | 13.629 | 11,287,304 | +197,616 | 0.10% | 153,839,769 |
| 2025-07-08 | 2025-07-04 | 13.609 | 11,089,688 | +147,475 | 0.10% | 150,920,779 |
| 2025-07-07 | 2025-07-03 | 13.935 | 10,942,213 | -229,240 | 0.10% | 152,475,241 |
| 2025-07-04 | 2025-07-02 | 14.036 | 11,171,453 | +223,341 | 0.10% | 156,805,881 |
| 2025-07-03 | 2025-06-30 | 13.853 | 10,948,112 | -1,718,104 | 0.10% | 151,666,595 |
| 2025-07-02 | 2025-06-27 | 13.914 | 12,666,216 | -829,931 | 0.12% | 176,240,853 |
| 2025-06-30 | 2025-06-26 | 14.775 | 13,496,147 | -1,239,189 | 0.13% | 199,408,357 |
| 2025-06-27 | 2025-06-25 | 14.588 | 14,735,336 | +2,761,722 | 0.14% | 214,961,711 |
| 2025-06-26 | 2025-06-24 | 14.089 | 11,973,614 | +18,190 | 0.11% | 168,701,484 |
| 2025-06-25 | 2025-06-23 | 13.861 | 11,955,424 | -22,508 | 0.11% | 165,712,310 |
| 2025-06-24 | 2025-06-20 | 13.923 | 11,977,932 | +5,774 | 0.11% | 166,771,026 |
| 2025-06-23 | 2025-06-19 | 13.715 | 11,972,158 | -524,148 | 0.11% | 164,202,714 |
| 2025-06-20 | 2025-06-18 | 14.089 | 12,496,306 | +316,638 | 0.12% | 176,065,920 |
| 2025-06-19 | 2025-06-17 | 14.401 | 12,179,668 | -1,151,636 | 0.12% | 175,401,232 |
| 2025-06-18 | 2025-06-16 | 14.547 | 13,331,304 | +920,558 | 0.13% | 193,925,369 |
| 2025-06-17 | 2025-06-13 | 14.443 | 12,410,746 | -756,387 | 0.12% | 179,244,834 |
| 2025-06-16 | 2025-06-12 | 14.276 | 13,167,133 | -206,036 | 0.13% | 187,980,116 |
| 2025-06-13 | 2025-06-11 | 14.214 | 13,373,169 | +240,605 | 0.13% | 190,087,863 |
| 2025-06-12 | 2025-06-10 | 14.069 | 13,132,564 | +1,003,712 | 0.12% | 184,757,531 |
| 2025-06-11 | 2025-06-09 | 13.840 | 12,128,852 | -1,925 | 0.12% | 167,864,121 |
| 2025-06-06 | 2025-06-04 | 13.508 | 12,130,777 | -470,693 | 0.12% | 163,857,351 |
| 2025-06-05 | 2025-06-03 | 13.549 | 12,601,470 | +480,221 | 0.12% | 170,739,011 |
| 2025-06-04 | 2025-06-02 | 13.424 | 12,121,249 | -2,272 | 0.12% | 162,721,090 |
| 2025-06-03 | 2025-05-30 | 13.715 | 12,123,521 | +494,624 | 0.12% | 166,278,715 |
| 2025-06-02 | 2025-05-29 | 13.695 | 11,628,897 | +134,064 | 0.11% | 159,253,099 |
| 2025-05-29 | 2025-05-27 | 13.487 | 11,494,833 | -17,516 | 0.11% | 155,028,419 |
| 2025-05-22 | 2025-05-20 | 13.882 | 11,512,349 | +9,528 | 0.11% | 159,810,152 |
| 2025-05-16 | 2025-05-14 | 14.235 | 11,502,821 | -11,807 | 0.11% | 163,741,546 |
| 2025-05-15 | 2025-05-13 | 14.152 | 11,514,628 | -145,906 | 0.11% | 162,952,482 |
| 2025-05-14 | 2025-05-12 | 14.152 | 11,660,534 | +171,090 | 0.11% | 165,017,311 |
| 2025-05-13 | 2025-05-09 | 13.695 | 11,489,444 | -31,760 | 0.11% | 157,343,346 |
| 2025-05-12 | 2025-05-08 | 14.006 | 11,521,204 | +1,084,884 | 0.11% | 161,369,598 |
| 2025-05-09 | 2025-05-07 | 14.027 | 10,436,320 | +26,424 | 0.10% | 146,391,248 |
| 2025-05-08 | 2025-05-06 | 14.193 | 10,409,896 | +8,283 | 0.10% | 147,751,211 |
| 2025-05-07 | 2025-05-02 | 14.422 | 10,401,613 | -11,549 | 0.10% | 150,011,349 |
| 2025-05-02 | 2025-04-29 | 14.443 | 10,413,162 | +9,528 | 0.10% | 150,394,303 |
| 2025-04-29 | 2025-04-25 | 14.879 | 10,403,634 | +44,306 | 0.10% | 154,796,823 |
| 2025-04-28 | 2025-04-24 | 14.921 | 10,359,328 | -248,305 | 0.10% | 154,568,141 |
| 2025-04-25 | 2025-04-23 | 14.921 | 10,607,633 | +440,790 | 0.10% | 158,273,018 |
| 2025-04-24 | 2025-04-22 | 15.170 | 10,166,843 | +9,528 | 0.10% | 154,231,447 |
| 2025-04-23 | 2025-04-17 | 14.941 | 10,157,315 | -389,251 | 0.10% | 151,765,049 |
| 2025-04-22 | 2025-04-16 | 14.526 | 10,546,566 | +389,251 | 0.10% | 153,197,686 |
| 2025-04-17 | 2025-04-15 | 14.256 | 10,157,315 | +9,528 | 0.10% | 144,799,476 |
| 2025-04-15 | 2025-04-11 | 14.131 | 10,147,787 | -288,727 | 0.10% | 143,398,369 |
| 2025-04-14 | 2025-04-10 | 14.048 | 10,436,514 | -295,004 | 0.10% | 146,610,850 |
| 2025-04-11 | 2025-04-09 | 13.611 | 10,731,518 | +293,066 | 0.10% | 146,071,811 |
| 2025-04-10 | 2025-04-08 | 13.030 | 10,438,452 | -302,235 | 0.10% | 136,008,983 |
| 2025-04-09 | 2025-04-07 | 13.030 | 10,740,687 | +2,618,722 | 0.10% | 139,946,988 |
| 2025-04-08 | 2025-04-03 | 14.110 | 8,121,965 | +188,353 | 0.08% | 114,602,698 |
| 2025-04-07 | 2025-04-02 | 13.944 | 7,933,612 | +305,700 | 0.08% | 110,626,057 |
| 2025-04-03 | 2025-04-01 | 13.799 | 7,627,912 | +5,678 | 0.07% | 105,253,782 |
| 2025-04-02 | 2025-03-31 | 14.443 | 7,622,234 | -2,887,108 | 0.07% | 110,085,733 |
| 2025-03-27 | 2025-03-25 | 14.630 | 10,509,342 | -17,169 | 0.10% | 153,748,943 |
| 2025-03-26 | 2025-03-24 | 14.651 | 10,526,511 | +58,457 | 0.10% | 154,218,871 |
| 2025-03-25 | 2025-03-21 | 14.734 | 10,468,054 | -77,475 | 0.10% | 154,232,587 |
| 2025-03-24 | 2025-03-20 | 14.879 | 10,545,529 | +77,475 | 0.10% | 156,908,094 |
| 2025-03-20 | 2025-03-18 | 15.482 | 10,468,054 | +9,528 | 0.10% | 162,063,861 |
| 2025-03-14 | 2025-03-12 | 15.128 | 10,458,526 | -2,105,397 | 0.10% | 158,221,615 |
| 2025-03-13 | 2025-03-11 | 15.440 | 12,563,923 | +9,528 | 0.12% | 193,989,416 |
| 2025-03-07 | 2025-03-05 | 15.128 | 12,554,395 | -387,198 | 0.12% | 189,928,931 |
| 2025-03-06 | 2025-03-04 | 15.170 | 12,941,593 | +373,324 | 0.12% | 196,324,524 |
| 2025-03-05 | 2025-03-03 | 14.983 | 12,568,269 | -919,949 | 0.12% | 188,310,565 |
| 2025-03-04 | 2025-02-28 | 14.962 | 13,488,218 | +811,881 | 0.13% | 201,813,878 |
| 2025-03-03 | 2025-02-27 | 15.482 | 12,676,337 | +112,431 | 0.12% | 196,251,960 |
| 2025-02-28 | 2025-02-26 | 15.399 | 12,563,906 | +570,365 | 0.12% | 193,466,975 |
| 2025-02-27 | 2025-02-25 | 14.297 | 11,993,541 | -86,715 | 0.11% | 171,474,607 |
| 2025-02-26 | 2025-02-24 | 14.505 | 12,080,256 | +108,896 | 0.11% | 175,224,777 |
| 2025-02-25 | 2025-02-21 | 13.944 | 11,971,360 | +12,369 | 0.11% | 166,928,298 |
| 2025-02-24 | 2025-02-20 | 13.944 | 11,958,991 | -75,066 | 0.11% | 166,755,825 |
| 2025-02-21 | 2025-02-19 | 14.360 | 12,034,057 | -812,766 | 0.11% | 172,804,109 |
| 2025-02-20 | 2025-02-18 | 14.089 | 12,846,823 | +147,636 | 0.12% | 181,004,507 |
| 2025-02-19 | 2025-02-17 | 14.235 | 12,699,187 | +156,016 | 0.12% | 180,771,701 |
| 2025-02-18 | 2025-02-14 | 13.986 | 12,543,171 | +3,359,920 | 0.12% | 175,422,931 |
| 2025-02-17 | 2025-02-13 | 13.300 | 9,183,251 | +596,885 | 0.09% | 122,135,069 |
| 2025-02-14 | 2025-02-12 | 13.632 | 8,586,366 | -88,542 | 0.08% | 117,051,556 |
| 2025-02-13 | 2025-02-11 | 12.884 | 8,674,908 | +13,762 | 0.08% | 111,768,783 |
| 2025-02-12 | 2025-02-10 | 13.154 | 8,661,146 | -36,091 | 0.08% | 113,931,292 |
| 2025-02-11 | 2025-02-07 | 12.926 | 8,697,237 | -4,331 | 0.08% | 112,417,946 |
| 2025-02-10 | 2025-02-06 | 12.718 | 8,701,568 | -5,739 | 0.08% | 110,665,664 |
| 2025-02-07 | 2025-02-05 | 12.469 | 8,707,307 | -30,317 | 0.08% | 108,567,306 |
| 2025-02-06 | 2025-02-04 | 12.739 | 8,737,624 | -161,806 | 0.08% | 111,305,796 |
| 2025-02-05 | 2025-02-03 | 12.531 | 8,899,430 | -441,415 | 0.08% | 111,517,611 |
| 2025-02-04 | 2025-01-28 | 12.843 | 9,340,845 | +722,623 | 0.09% | 119,960,591 |
| 2025-02-03 | 2025-01-24 | 12.697 | 8,618,222 | -144,556 | 0.08% | 109,426,584 |
| 2025-01-27 | 2025-01-23 | 12.614 | 8,762,778 | -276,696 | 0.08% | 110,533,636 |
| 2025-01-24 | 2025-01-22 | 12.759 | 9,039,474 | +13,446 | 0.09% | 115,338,815 |
| 2025-01-23 | 2025-01-21 | 12.967 | 9,026,028 | -11,213 | 0.09% | 117,042,940 |
| 2025-01-22 | 2025-01-20 | 12.988 | 9,037,241 | -886,468 | 0.09% | 117,376,143 |
| 2025-01-21 | 2025-01-17 | 13.300 | 9,923,709 | -662,980 | 0.09% | 131,982,986 |
| 2025-01-20 | 2025-01-16 | 13.113 | 10,586,689 | -1,192,351 | 0.10% | 138,820,457 |
| 2025-01-17 | 2025-01-15 | 12.905 | 11,779,040 | +2,676,406 | 0.11% | 152,007,652 |
| 2025-01-16 | 2025-01-14 | 12.759 | 9,102,634 | -743,156 | 0.09% | 116,144,703 |
| 2025-01-15 | 2025-01-13 | 12.552 | 9,845,790 | +485,034 | 0.09% | 123,580,931 |
| 2025-01-14 | 2025-01-10 | 12.406 | 9,360,756 | +693,522 | 0.09% | 116,131,279 |
| 2025-01-13 | 2025-01-09 | 12.614 | 8,667,234 | +84,701 | 0.08% | 109,328,444 |
| 2025-01-10 | 2025-01-08 | 12.593 | 8,582,533 | +25,502 | 0.08% | 108,081,674 |
| 2025-01-09 | 2025-01-07 | 12.822 | 8,557,031 | -9,335 | 0.08% | 109,716,570 |
| 2025-01-08 | 2025-01-06 | 12.801 | 8,566,366 | -113,144 | 0.08% | 109,658,245 |
| 2025-01-07 | 2025-01-03 | 12.780 | 8,679,510 | -421,541 | 0.08% | 110,926,236 |
| 2025-01-06 | 2025-01-02 | 12.656 | 9,101,051 | -911,718 | 0.09% | 115,178,865 |
| 2025-01-03 | 2024-12-31 | 12.884 | 10,012,769 | +1,580,299 | 0.10% | 129,005,980 |
| 2025-01-02 | 2024-12-27 | 12.884 | 8,432,470 | +74,588 | 0.08% | 108,645,176 |
| 2024-12-30 | 2024-12-24 | 12.967 | 8,357,882 | -635,878 | 0.08% | 108,378,910 |
| 2024-12-27 | 2024-12-20 | 12.822 | 8,993,760 | +213,502 | 0.09% | 115,316,224 |
| 2024-12-23 | 2024-12-19 | 12.946 | 8,780,258 | -92,393 | 0.08% | 113,673,512 |
| 2024-12-20 | 2024-12-18 | 13.175 | 8,872,651 | +361,684 | 0.08% | 116,897,874 |
| 2024-12-19 | 2024-12-17 | 13.154 | 8,510,967 | +294,982 | 0.08% | 111,955,793 |
| 2024-12-18 | 2024-12-16 | 13.258 | 8,215,985 | +61,665 | 0.08% | 108,929,189 |
| 2024-12-17 | 2024-12-13 | 13.611 | 8,154,320 | +33,547 | 0.08% | 110,992,339 |
| 2024-12-16 | 2024-12-12 | 14.318 | 8,120,773 | -126,709 | 0.08% | 116,273,447 |
| 2024-12-13 | 2024-12-11 | 14.235 | 8,247,482 | -1,411,984 | 0.08% | 117,402,110 |
| 2024-12-12 | 2024-12-10 | 14.360 | 9,659,466 | +1,489,962 | 0.09% | 138,705,959 |
| 2024-12-11 | 2024-12-09 | 14.754 | 8,169,504 | -64,116 | 0.08% | 120,536,338 |
| 2024-12-10 | 2024-12-06 | 14.339 | 8,233,620 | -178,613 | 0.08% | 118,060,295 |
| 2024-12-09 | 2024-12-05 | 14.069 | 8,412,233 | +86,812 | 0.08% | 118,348,816 |
| 2024-12-06 | 2024-12-04 | 14.276 | 8,325,421 | -1,526,338 | 0.08% | 118,857,583 |
| 2024-12-05 | 2024-12-03 | 14.214 | 9,851,759 | +132,875 | 0.09% | 140,034,110 |
| 2024-12-04 | 2024-12-02 | 14.048 | 9,718,884 | +227,002 | 0.09% | 136,529,673 |
| 2024-12-03 | 2024-11-29 | 13.861 | 9,491,882 | +1,276,492 | 0.09% | 131,565,530 |
| 2024-12-02 | 2024-11-28 | 13.799 | 8,215,390 | +12,465 | 0.08% | 113,360,100 |
| 2024-11-29 | 2024-11-27 | 13.944 | 8,202,925 | +86,747 | 0.08% | 114,381,349 |
| 2024-11-28 | 2024-11-26 | 13.674 | 8,116,178 | -76,941 | 0.08% | 110,979,154 |
| 2024-11-27 | 2024-11-25 | 13.632 | 8,193,119 | -225,336 | 0.08% | 111,690,711 |
| 2024-11-26 | 2024-11-22 | 13.674 | 8,418,455 | -171,784 | 0.08% | 115,112,436 |
| 2024-11-25 | 2024-11-21 | 14.152 | 8,590,239 | +79,045 | 0.08% | 121,567,172 |
| 2024-11-22 | 2024-11-20 | 14.318 | 8,511,194 | -57,873 | 0.08% | 121,863,505 |
| 2024-11-21 | 2024-11-19 | 14.152 | 8,569,067 | -602,382 | 0.08% | 121,267,550 |
| 2024-11-20 | 2024-11-18 | 14.089 | 9,171,449 | +541,396 | 0.09% | 129,220,556 |
| 2024-11-19 | 2024-11-15 | 14.089 | 8,630,053 | +70,738 | 0.08% | 121,592,591 |
| 2024-11-18 | 2024-11-14 | 14.360 | 8,559,315 | +149,657 | 0.08% | 122,908,243 |
| 2024-11-15 | 2024-11-13 | 14.900 | 8,409,658 | -556,138 | 0.08% | 125,302,993 |
| 2024-11-14 | 2024-11-12 | 14.879 | 8,965,796 | +15,722 | 0.09% | 133,403,072 |
| 2024-11-13 | 2024-11-11 | 15.253 | 8,950,074 | +528,989 | 0.08% | 136,516,970 |
| 2024-11-12 | 2024-11-08 | 15.960 | 8,421,085 | -98,547 | 0.08% | 134,398,130 |
| 2024-11-11 | 2024-11-07 | 16.583 | 8,519,632 | -3,585,335 | 0.08% | 141,282,276 |
| 2024-11-08 | 2024-11-06 | 16.168 | 12,104,967 | +3,700,033 | 0.11% | 195,707,361 |
| 2024-11-07 | 2024-11-05 | 16.271 | 8,404,934 | -169,868 | 0.08% | 136,760,294 |
| 2024-11-05 | 2024-11-01 | 16.105 | 8,574,802 | -858 | 0.08% | 138,098,753 |
| 2024-11-04 | 2024-10-31 | 15.440 | 8,575,660 | +129,928 | 0.08% | 132,409,859 |
| 2024-11-01 | 2024-10-30 | 15.357 | 8,445,732 | -46,205 | 0.08% | 129,701,706 |
| 2024-10-31 | 2024-10-29 | 15.295 | 8,491,937 | +17,804 | 0.08% | 129,881,870 |
| 2024-10-30 | 2024-10-28 | 15.793 | 8,474,133 | +32,242 | 0.08% | 133,835,961 |
| 2024-10-29 | 2024-10-25 | 15.170 | 8,441,891 | -41,912 | 0.08% | 128,063,850 |
| 2024-10-25 | 2024-10-23 | 15.793 | 8,483,803 | -8,666 | 0.08% | 133,988,684 |
| 2024-10-24 | 2024-10-22 | 15.897 | 8,492,469 | -547,136 | 0.08% | 135,007,955 |
| 2024-10-23 | 2024-10-21 | 15.773 | 9,039,605 | +561,574 | 0.09% | 142,578,875 |
| 2024-10-22 | 2024-10-18 | 15.378 | 8,478,031 | -106,328 | 0.08% | 130,373,905 |
| 2024-10-21 | 2024-10-17 | 15.004 | 8,584,359 | -1,925 | 0.08% | 128,797,972 |
| 2024-10-18 | 2024-10-16 | 16.064 | 8,586,284 | -1,869,653 | 0.08% | 137,926,812 |
| 2024-10-17 | 2024-10-15 | 15.482 | 10,455,937 | +393,934 | 0.10% | 161,876,269 |
| 2024-10-16 | 2024-10-14 | 16.292 | 10,062,003 | +19,153 | 0.10% | 163,932,273 |
| 2024-10-15 | 2024-10-10 | 15.440 | 10,042,850 | -172,755 | 0.10% | 155,063,558 |
| 2024-10-14 | 2024-10-09 | 14.962 | 10,215,605 | -507,498 | 0.10% | 152,848,275 |
| 2024-10-10 | 2024-10-08 | 15.606 | 10,723,103 | -6,826,488 | 0.10% | 167,349,481 |
| 2024-10-09 | 2024-10-07 | 18.537 | 17,549,591 | +8,268,177 | 0.17% | 325,308,798 |
| 2024-10-08 | 2024-10-04 | 18.246 | 9,281,414 | -7,173,806 | 0.09% | 169,345,092 |
| 2024-10-07 | 2024-10-03 | 18.225 | 16,455,220 | -1,210,535 | 0.16% | 299,893,630 |
| 2024-10-04 | 2024-10-02 | 19.035 | 17,665,755 | -330,660 | 0.17% | 336,272,716 |
| 2024-10-03 | 2024-09-30 | 16.542 | 17,996,415 | +8,311,883 | 0.17% | 297,689,161 |
| 2024-10-02 | 2024-09-27 | 16.001 | 9,684,532 | +1,168,637 | 0.09% | 154,964,892 |
| 2024-09-30 | 2024-09-26 | 14.879 | 8,515,895 | +694,869 | 0.08% | 126,708,945 |
| 2024-09-27 | 2024-09-25 | 12.863 | 7,821,026 | -1,752,604 | 0.07% | 100,604,715 |
| 2024-09-26 | 2024-09-24 | 12.926 | 9,573,630 | +1,492,895 | 0.09% | 123,745,945 |
| 2024-09-25 | 2024-09-23 | 12.302 | 8,080,735 | -224,662 | 0.08% | 99,411,477 |
| 2024-09-24 | 2024-09-20 | 12.157 | 8,305,397 | +570,027 | 0.08% | 100,967,178 |
| 2024-09-23 | 2024-09-19 | 11.928 | 7,735,370 | -546,288 | 0.07% | 92,269,239 |
| 2024-09-20 | 2024-09-17 | 11.367 | 8,281,658 | +518,746 | 0.08% | 94,138,782 |
| 2024-09-19 | 2024-09-16 | 11.118 | 7,762,912 | -85,947 | 0.07% | 86,306,280 |
| 2024-09-17 | 2024-09-13 | 11.978 | 7,848,859 | -1,848 | 0.07% | 94,016,388 |
| 2024-09-16 | 2024-09-12 | 11.893 | 7,850,707 | +332,469 | 0.07% | 93,368,018 |
| 2024-09-13 | 2024-09-11 | 11.850 | 7,518,238 | -6,557 | 0.07% | 89,092,927 |
| 2024-09-12 | 2024-09-10 | 11.872 | 7,524,795 | -11,802 | 0.07% | 89,331,297 |
| 2024-09-11 | 2024-09-09 | 12.235 | 7,536,597 | -5,995 | 0.07% | 92,207,042 |
| 2024-09-10 | 2024-09-05 | 12.598 | 7,542,592 | -110,097 | 0.07% | 95,018,200 |
| 2024-09-09 | 2024-09-04 | 12.555 | 7,652,689 | -241,859 | 0.07% | 96,078,356 |
| 2024-09-05 | 2024-09-03 | 12.662 | 7,894,548 | -2,252,979 | 0.08% | 99,957,673 |
| 2024-09-04 | 2024-09-02 | 12.598 | 10,147,527 | +2,622,732 | 0.10% | 127,834,006 |
| 2024-09-03 | 2024-08-30 | 13.217 | 7,524,795 | -43,556 | 0.07% | 99,453,368 |
| 2024-08-28 | 2024-08-26 | 13.046 | 7,568,351 | -16,693 | 0.07% | 98,736,255 |
| 2024-08-27 | 2024-08-23 | 12.811 | 7,585,044 | -20,513 | 0.07% | 97,172,534 |
| 2024-08-26 | 2024-08-22 | 12.832 | 7,605,557 | -23,042 | 0.07% | 97,597,720 |
| 2024-08-23 | 2024-08-21 | 12.982 | 7,628,599 | +66,805 | 0.07% | 99,033,594 |
| 2024-08-20 | 2024-08-16 | 13.516 | 7,561,794 | -159,997 | 0.07% | 102,202,784 |
| 2024-08-19 | 2024-08-15 | 13.537 | 7,721,791 | +146,123 | 0.08% | 104,530,126 |
| 2024-08-16 | 2024-08-14 | 13.601 | 7,575,668 | -53,620 | 0.07% | 103,037,316 |
| 2024-08-15 | 2024-08-13 | 13.644 | 7,629,288 | +60,937 | 0.07% | 104,092,405 |
| 2024-08-14 | 2024-08-12 | 13.644 | 7,568,351 | -415,984 | 0.07% | 103,260,993 |
| 2024-08-13 | 2024-08-09 | 13.772 | 7,984,335 | +415,562 | 0.08% | 109,959,470 |
| 2024-08-12 | 2024-08-08 | 13.430 | 7,568,773 | +422 | 0.07% | 101,650,682 |
| 2024-08-09 | 2024-08-07 | 13.494 | 7,568,351 | -220,122 | 0.07% | 102,129,808 |
| 2024-08-08 | 2024-08-06 | 13.366 | 7,788,473 | +75,211 | 0.08% | 104,102,420 |
| 2024-08-07 | 2024-08-05 | 13.366 | 7,713,262 | +63,775 | 0.08% | 103,097,133 |
| 2024-08-06 | 2024-08-02 | 13.259 | 7,649,487 | -7,494 | 0.07% | 101,428,052 |
| 2024-08-05 | 2024-08-01 | 13.281 | 7,656,981 | +52,346 | 0.07% | 101,690,909 |
| 2024-08-02 | 2024-07-31 | 13.516 | 7,604,635 | -54,159 | 0.07% | 102,781,809 |
| 2024-08-01 | 2024-07-30 | 13.259 | 7,658,794 | -3,747 | 0.07% | 101,551,458 |
| 2024-07-31 | 2024-07-29 | 13.473 | 7,662,541 | +74,988 | 0.07% | 103,237,230 |
| 2024-07-29 | 2024-07-25 | 13.430 | 7,587,553 | -217 | 0.07% | 101,902,903 |
| 2024-07-26 | 2024-07-24 | 13.473 | 7,587,770 | -60,730 | 0.07% | 102,229,842 |
| 2024-07-25 | 2024-07-23 | 13.537 | 7,648,500 | +55,038 | 0.07% | 103,537,983 |
| 2024-07-23 | 2024-07-19 | 13.900 | 7,593,462 | -4,683 | 0.07% | 105,549,210 |
| 2024-07-22 | 2024-07-18 | 14.519 | 7,598,145 | -1,936,384 | 0.07% | 110,319,088 |
| 2024-07-19 | 2024-07-17 | 14.348 | 9,534,529 | +1,944,259 | 0.09% | 136,805,227 |
| 2024-07-18 | 2024-07-16 | 14.199 | 7,590,270 | -62,577 | 0.07% | 107,773,762 |
| 2024-07-17 | 2024-07-15 | 14.391 | 7,652,847 | +11,240 | 0.07% | 110,132,906 |
| 2024-07-16 | 2024-07-12 | 14.839 | 7,641,607 | +51,806 | 0.07% | 113,397,551 |
| 2024-07-15 | 2024-07-11 | 14.348 | 7,589,801 | +10,772 | 0.07% | 108,901,493 |
| 2024-07-12 | 2024-07-10 | 13.900 | 7,579,029 | +1,406 | 0.07% | 105,348,591 |
| 2024-07-11 | 2024-07-09 | 14.049 | 7,577,623 | -299,194 | 0.07% | 106,461,618 |
| 2024-07-10 | 2024-07-08 | 14.114 | 7,876,817 | +291,836 | 0.08% | 111,169,688 |
| 2024-07-09 | 2024-07-05 | 14.519 | 7,584,981 | -86,237 | 0.07% | 110,127,957 |
| 2024-07-08 | 2024-07-04 | 14.647 | 7,671,218 | +81,960 | 0.07% | 112,362,816 |
| 2024-07-05 | 2024-07-03 | 15.074 | 7,589,258 | +7,024 | 0.07% | 114,403,205 |
| 2024-07-04 | 2024-07-02 | 14.605 | 7,582,234 | +16,391 | 0.07% | 110,735,650 |
| 2024-07-03 | 2024-06-28 | 14.455 | 7,565,843 | +11,530 | 0.07% | 109,365,456 |
| 2024-07-02 | 2024-06-27 | 14.477 | 7,554,313 | -7,493 | 0.07% | 109,360,086 |
| 2024-06-27 | 2024-06-25 | 14.946 | 7,561,806 | -199,984 | 0.07% | 113,020,635 |
| 2024-06-26 | 2024-06-24 | 15.677 | 7,761,790 | +181,718 | 0.08% | 121,683,395 |
| 2024-06-25 | 2024-06-21 | 15.391 | 7,580,072 | +247,132 | 0.07% | 116,661,776 |
| 2024-06-21 | 2024-06-19 | 15.876 | 7,332,940 | -41,230 | 0.07% | 116,415,406 |
| 2024-06-20 | 2024-06-18 | 15.302 | 7,374,170 | +58,500 | 0.07% | 112,842,434 |
| 2024-06-19 | 2024-06-17 | 15.699 | 7,315,670 | -24,073 | 0.07% | 114,850,775 |
| 2024-06-18 | 2024-06-14 | 15.942 | 7,339,743 | +5,450 | 0.07% | 117,008,922 |
| 2024-06-14 | 2024-06-12 | 16.008 | 7,334,293 | -117,916 | 0.07% | 117,407,193 |
| 2024-06-13 | 2024-06-11 | 16.758 | 7,452,209 | +148,020 | 0.08% | 124,881,598 |
| 2024-06-12 | 2024-06-07 | 16.934 | 7,304,189 | -152,383 | 0.07% | 123,689,562 |
| 2024-06-07 | 2024-06-05 | 16.647 | 7,456,572 | -429,302 | 0.08% | 124,132,641 |
| 2024-06-06 | 2024-06-04 | 16.846 | 7,885,874 | +458,781 | 0.08% | 132,844,330 |
| 2024-06-05 | 2024-06-03 | 16.736 | 7,427,093 | -4,445 | 0.07% | 124,296,949 |
| 2024-06-04 | 2024-05-31 | 16.251 | 7,431,538 | +128,348 | 0.07% | 120,766,372 |
| 2024-06-03 | 2024-05-30 | 16.625 | 7,303,190 | -654,534 | 0.07% | 121,418,196 |
| 2024-05-31 | 2024-05-29 | 16.890 | 7,957,724 | +642,016 | 0.08% | 134,405,633 |
| 2024-05-30 | 2024-05-28 | 17.066 | 7,315,708 | +273 | 0.07% | 124,852,474 |
| 2024-05-29 | 2024-05-27 | 17.485 | 7,315,435 | -809 | 0.07% | 127,912,555 |
| 2024-05-28 | 2024-05-24 | 17.243 | 7,316,244 | -12,566 | 0.07% | 126,152,181 |
| 2024-05-27 | 2024-05-23 | 17.662 | 7,328,810 | -44,780 | 0.07% | 129,439,196 |
| 2024-05-24 | 2024-05-22 | 17.794 | 7,373,590 | +37,069 | 0.07% | 131,205,593 |
| 2024-05-23 | 2024-05-21 | 17.728 | 7,336,521 | +1,814 | 0.07% | 130,060,687 |
| 2024-05-22 | 2024-05-20 | 18.014 | 7,334,707 | -1,312,017 | 0.07% | 132,130,980 |
| 2024-05-21 | 2024-05-17 | 18.213 | 8,646,724 | -655,142 | 0.09% | 157,482,200 |
| 2024-05-20 | 2024-05-16 | 17.441 | 9,301,866 | +736,525 | 0.09% | 162,235,687 |
| 2024-05-17 | 2024-05-14 | 16.669 | 8,565,341 | +16,329 | 0.09% | 142,779,640 |
| 2024-05-16 | 2024-05-13 | 16.846 | 8,549,012 | +19,955 | 0.09% | 144,015,460 |
| 2024-05-14 | 2024-05-10 | 16.978 | 8,529,057 | +140,139 | 0.09% | 144,807,672 |
| 2024-05-13 | 2024-05-09 | 16.228 | 8,388,918 | -1,156,032 | 0.08% | 136,139,325 |
| 2024-05-10 | 2024-05-08 | 16.052 | 9,544,950 | +1,136,526 | 0.10% | 153,216,263 |
| 2024-05-09 | 2024-05-07 | 16.493 | 8,408,424 | +132,581 | 0.08% | 138,680,702 |
| 2024-05-08 | 2024-05-06 | 16.471 | 8,275,843 | -117,032 | 0.08% | 136,311,556 |
| 2024-05-07 | 2024-05-03 | 17.177 | 8,392,875 | -597,228 | 0.08% | 144,161,085 |
| 2024-05-06 | 2024-05-02 | 16.559 | 8,990,103 | -53,436 | 0.09% | 148,869,056 |
| 2024-05-03 | 2024-04-30 | 16.074 | 9,043,539 | +67,347 | 0.09% | 145,366,982 |
| 2024-05-02 | 2024-04-29 | 16.008 | 8,976,192 | +285,889 | 0.09% | 143,690,675 |
| 2024-04-30 | 2024-04-26 | 15.391 | 8,690,303 | +820,878 | 0.09% | 133,748,885 |
| 2024-04-29 | 2024-04-25 | 14.222 | 7,869,425 | -40,403 | 0.08% | 111,918,671 |
| 2024-04-26 | 2024-04-24 | 13.384 | 7,909,828 | +11,792 | 0.08% | 105,865,770 |
| 2024-04-25 | 2024-04-23 | 13.009 | 7,898,036 | -1,361 | 0.08% | 102,747,426 |
| 2024-04-24 | 2024-04-22 | 12.877 | 7,899,397 | +45,353 | 0.08% | 101,720,062 |
| 2024-04-23 | 2024-04-19 | 12.701 | 7,854,044 | -972,355 | 0.08% | 99,750,629 |
| 2024-04-22 | 2024-04-18 | 12.678 | 8,826,399 | +1,000,061 | 0.09% | 111,905,448 |
| 2024-04-19 | 2024-04-17 | 12.480 | 7,826,338 | -53,716 | 0.08% | 97,673,075 |
| 2024-04-18 | 2024-04-16 | 12.612 | 7,880,054 | -103,204 | 0.08% | 99,385,963 |
| 2024-04-17 | 2024-04-15 | 12.590 | 7,983,258 | +169,165 | 0.08% | 100,511,581 |
| 2024-04-16 | 2024-04-12 | 12.789 | 7,814,093 | -6,287 | 0.08% | 99,932,419 |
| 2024-04-15 | 2024-04-11 | 13.318 | 7,820,380 | +6,045 | 0.08% | 104,151,283 |
| 2024-04-12 | 2024-04-10 | 13.516 | 7,814,335 | -301,368 | 0.08% | 105,621,500 |
| 2024-04-11 | 2024-04-09 | 13.318 | 8,115,703 | +294,700 | 0.08% | 108,084,374 |
| 2024-04-10 | 2024-04-08 | 13.142 | 7,821,003 | -44,899 | 0.08% | 102,779,983 |
| 2024-04-09 | 2024-04-05 | 13.230 | 7,865,902 | -380,711 | 0.08% | 104,063,783 |
| 2024-04-08 | 2024-04-03 | 13.097 | 8,246,613 | -1,512,502 | 0.08% | 108,009,483 |
| 2024-04-05 | 2024-04-02 | 13.186 | 9,759,115 | +2,340,673 | 0.10% | 128,680,118 |
| 2024-04-03 | 2024-03-28 | 12.414 | 7,418,442 | +228,046 | 0.07% | 92,091,793 |
| 2024-03-28 | 2024-03-26 | 12.083 | 7,190,396 | +22,858 | 0.07% | 86,882,678 |
| 2024-03-27 | 2024-03-25 | 11.929 | 7,167,538 | -160,283 | 0.07% | 85,500,194 |
| 2024-03-26 | 2024-03-22 | 11.730 | 7,327,821 | -582,546 | 0.07% | 85,958,002 |
| 2024-03-25 | 2024-03-21 | 12.193 | 7,910,367 | +581,417 | 0.08% | 96,454,300 |
| 2024-03-22 | 2024-03-20 | 11.664 | 7,328,950 | -461,897 | 0.07% | 85,486,446 |
| 2024-03-21 | 2024-03-19 | 11.554 | 7,790,847 | -1,285,015 | 0.08% | 90,015,188 |
| 2024-03-20 | 2024-03-18 | 12.017 | 9,075,862 | +1,217,777 | 0.09% | 109,064,702 |
| 2024-03-19 | 2024-03-15 | 12.105 | 7,858,085 | -809,080 | 0.08% | 95,123,735 |
| 2024-03-18 | 2024-03-14 | 12.502 | 8,667,165 | +401,821 | 0.09% | 108,357,744 |
| 2024-03-15 | 2024-03-13 | 12.480 | 8,265,344 | +624,681 | 0.08% | 103,151,891 |
| 2024-03-14 | 2024-03-12 | 12.789 | 7,640,663 | -362,819 | 0.08% | 97,714,467 |
| 2024-03-13 | 2024-03-11 | 11.664 | 8,003,482 | -774,458 | 0.08% | 93,354,332 |
| 2024-03-12 | 2024-03-08 | 11.532 | 8,777,940 | +129,415 | 0.09% | 101,226,478 |
| 2024-03-11 | 2024-03-07 | 11.356 | 8,648,525 | -324 | 0.09% | 98,208,506 |
| 2024-03-08 | 2024-03-06 | 11.642 | 8,648,849 | -570,987 | 0.09% | 100,691,328 |
| 2024-03-07 | 2024-03-05 | 11.686 | 9,219,836 | +766,455 | 0.09% | 107,745,439 |
| 2024-03-05 | 2024-03-01 | 12.612 | 8,453,381 | -79,877 | 0.09% | 106,616,962 |
| 2024-03-04 | 2024-02-29 | 12.833 | 8,533,258 | +79,449 | 0.09% | 109,505,943 |
| 2024-03-01 | 2024-02-28 | 13.075 | 8,453,809 | -4,559 | 0.09% | 110,536,817 |
| 2024-02-29 | 2024-02-27 | 13.406 | 8,458,368 | -93,221 | 0.09% | 113,393,976 |
| 2024-02-28 | 2024-02-26 | 13.472 | 8,551,589 | +25,919 | 0.09% | 115,209,385 |
| 2024-02-27 | 2024-02-23 | 13.671 | 8,525,670 | -48,073 | 0.09% | 116,552,082 |
| 2024-02-26 | 2024-02-22 | 13.627 | 8,573,743 | -360,349 | 0.09% | 116,831,181 |
| 2024-02-23 | 2024-02-21 | 13.560 | 8,934,092 | +282,999 | 0.09% | 121,150,543 |
| 2024-02-22 | 2024-02-20 | 12.965 | 8,651,093 | -1,171,883 | 0.09% | 112,162,618 |
| 2024-02-21 | 2024-02-19 | 12.833 | 9,822,976 | +164,670 | 0.10% | 126,056,689 |
| 2024-02-20 | 2024-02-16 | 13.164 | 9,658,306 | -800,070 | 0.10% | 127,137,926 |
| 2024-02-19 | 2024-02-15 | 12.392 | 10,458,376 | +1,231,627 | 0.11% | 129,598,626 |
| 2024-02-16 | 2024-02-14 | 12.524 | 9,226,749 | -15,874 | 0.09% | 115,557,163 |
| 2024-02-15 | 2024-02-09 | 12.524 | 9,242,623 | -754,564 | 0.09% | 115,755,971 |
| 2024-02-14 | 2024-02-07 | 12.678 | 9,997,187 | -112,147 | 0.10% | 126,749,277 |
| 2024-02-08 | 2024-02-06 | 13.472 | 10,109,334 | -51,227 | 0.10% | 136,195,759 |
| 2024-02-07 | 2024-02-05 | 12.855 | 10,160,561 | -399 | 0.10% | 130,612,900 |
| 2024-02-06 | 2024-02-02 | 12.965 | 10,160,960 | -4,081 | 0.10% | 131,738,252 |
| 2024-02-05 | 2024-02-01 | 12.745 | 10,165,041 | +14,405 | 0.10% | 129,549,817 |
| 2024-02-02 | 2024-01-31 | 12.965 | 10,150,636 | -86,610 | 0.10% | 131,604,400 |
| 2024-02-01 | 2024-01-30 | 13.186 | 10,237,246 | -333,340 | 0.10% | 134,984,578 |
| 2024-01-31 | 2024-01-29 | 13.605 | 10,570,586 | +10,883 | 0.11% | 143,808,335 |
| 2024-01-30 | 2024-01-26 | 13.538 | 10,559,703 | -330,166 | 0.11% | 142,961,766 |
| 2024-01-29 | 2024-01-25 | 13.472 | 10,889,869 | +330,151 | 0.11% | 146,711,344 |
| 2024-01-26 | 2024-01-24 | 12.987 | 10,559,718 | -15,485 | 0.11% | 137,141,042 |
| 2024-01-25 | 2024-01-23 | 12.436 | 10,575,203 | +65,307 | 0.11% | 131,512,685 |
| 2024-01-24 | 2024-01-22 | 11.841 | 10,509,896 | +1,815 | 0.11% | 124,443,591 |
| 2024-01-23 | 2024-01-19 | 12.568 | 10,508,081 | -44,899 | 0.11% | 132,068,151 |
| 2024-01-22 | 2024-01-18 | 12.745 | 10,552,980 | +55,783 | 0.11% | 134,493,961 |
| 2024-01-19 | 2024-01-17 | 12.370 | 10,497,197 | +63,493 | 0.11% | 129,848,231 |
| 2024-01-18 | 2024-01-16 | 13.208 | 10,433,704 | -222,226 | 0.11% | 137,805,060 |
| 2024-01-17 | 2024-01-15 | 13.627 | 10,655,930 | +278,463 | 0.11% | 145,204,362 |
| 2024-01-15 | 2024-01-11 | 14.134 | 10,377,467 | -181,409 | 0.10% | 146,672,677 |
| 2024-01-12 | 2024-01-10 | 14.001 | 10,558,876 | +22,922 | 0.11% | 147,839,758 |
| 2024-01-11 | 2024-01-09 | 13.957 | 10,535,954 | -28,733 | 0.11% | 147,054,191 |
| 2024-01-10 | 2024-01-08 | 14.046 | 10,564,687 | -489,805 | 0.11% | 148,387,014 |
| 2024-01-09 | 2024-01-05 | 14.487 | 11,054,492 | +681,192 | 0.11% | 160,141,536 |
| 2024-01-08 | 2024-01-04 | 14.531 | 10,373,300 | +73,471 | 0.10% | 150,730,862 |
| 2024-01-05 | 2024-01-03 | 14.465 | 10,299,829 | -72,645 | 0.10% | 148,981,960 |
| 2024-01-04 | 2024-01-02 | 14.531 | 10,372,474 | +64,164 | 0.10% | 150,718,859 |
| 2024-01-03 | 2023-12-29 | 15.170 | 10,308,310 | +28,347 | 0.10% | 156,378,030 |
| 2024-01-02 | 2023-12-28 | 15.082 | 10,279,963 | -174 | 0.10% | 155,041,329 |
| 2023-12-29 | 2023-12-27 | 14.487 | 10,280,137 | +10,885 | 0.10% | 148,923,797 |
| 2023-12-28 | 2023-12-22 | 14.707 | 10,269,252 | -44,352 | 0.10% | 151,030,435 |
| 2023-12-27 | 2023-12-21 | 14.883 | 10,313,604 | -147,395 | 0.10% | 153,502,006 |
| 2023-12-22 | 2023-12-20 | 14.883 | 10,460,999 | +221,425 | 0.11% | 155,695,752 |
| 2023-12-21 | 2023-12-19 | 14.773 | 10,239,574 | -181,681 | 0.10% | 151,271,294 |
| 2023-12-20 | 2023-12-18 | 14.751 | 10,421,255 | +580,510 | 0.10% | 153,725,520 |
| 2023-12-19 | 2023-12-15 | 14.972 | 9,840,745 | +100,737 | 0.10% | 147,332,169 |
| 2023-12-18 | 2023-12-14 | 14.420 | 9,740,008 | +224,494 | 0.10% | 140,454,899 |
| 2023-12-15 | 2023-12-13 | 14.200 | 9,515,514 | -906,140 | 0.10% | 135,119,475 |
| 2023-12-14 | 2023-12-12 | 14.641 | 10,421,654 | +860,761 | 0.10% | 152,582,441 |
| 2023-12-13 | 2023-12-11 | 14.244 | 9,560,893 | +128,801 | 0.10% | 136,185,480 |
| 2023-12-12 | 2023-12-08 | 14.288 | 9,432,092 | -828,786 | 0.10% | 134,766,784 |
| 2023-12-11 | 2023-12-07 | 14.861 | 10,260,878 | -99,322 | 0.10% | 152,491,013 |
| 2023-12-08 | 2023-12-06 | 14.883 | 10,360,200 | -9,698 | 0.10% | 154,195,515 |
| 2023-12-07 | 2023-12-05 | 14.994 | 10,369,898 | -519,496 | 0.10% | 155,483,113 |
| 2023-12-06 | 2023-12-04 | 15.369 | 10,889,394 | -826,971 | 0.11% | 167,354,086 |
| 2023-12-05 | 2023-12-01 | 15.677 | 11,716,365 | -313,461 | 0.12% | 183,680,191 |
| 2023-12-04 | 2023-11-30 | 15.920 | 12,029,826 | -550,805 | 0.12% | 191,512,168 |
| 2023-12-01 | 2023-11-29 | 15.898 | 12,580,631 | -429,483 | 0.13% | 200,003,464 |
| 2023-11-30 | 2023-11-28 | 16.537 | 13,010,114 | +313,385 | 0.13% | 215,150,418 |
| 2023-11-28 | 2023-11-24 | 16.890 | 12,696,729 | +262,304 | 0.13% | 214,447,234 |
| 2023-11-27 | 2023-11-23 | 17.177 | 12,434,425 | +652,180 | 0.13% | 213,581,186 |
| 2023-11-24 | 2023-11-22 | 16.449 | 11,782,245 | -59,140 | 0.12% | 193,805,771 |
| 2023-11-23 | 2023-11-21 | 16.295 | 11,841,385 | -1,160,281 | 0.12% | 192,950,883 |
| 2023-11-22 | 2023-11-20 | 16.118 | 13,001,666 | -312,433 | 0.13% | 209,563,774 |
| 2023-11-21 | 2023-11-17 | 16.140 | 13,314,099 | +220,413 | 0.13% | 214,893,210 |
| 2023-11-20 | 2023-11-16 | 16.537 | 13,093,686 | -154,199 | 0.13% | 216,532,462 |
| 2023-11-17 | 2023-11-15 | 16.714 | 13,247,885 | +1,479,515 | 0.13% | 221,419,357 |
| 2023-11-16 | 2023-11-14 | 15.964 | 11,768,370 | -710,559 | 0.12% | 187,868,821 |
| 2023-11-15 | 2023-11-13 | 15.765 | 12,478,929 | -268,920 | 0.13% | 196,735,705 |
| 2023-11-14 | 2023-11-10 | 15.854 | 12,747,849 | -138,738 | 0.13% | 202,099,682 |
| 2023-11-13 | 2023-11-09 | 16.162 | 12,886,587 | -167,804 | 0.13% | 208,277,192 |
| 2023-11-10 | 2023-11-08 | 16.625 | 13,054,391 | -736,705 | 0.13% | 217,034,008 |
| 2023-11-09 | 2023-11-07 | 16.692 | 13,791,096 | +245,538 | 0.14% | 230,194,260 |
| 2023-11-08 | 2023-11-06 | 17.199 | 13,545,558 | +306,200 | 0.14% | 232,965,351 |
| 2023-11-07 | 2023-11-03 | 16.780 | 13,239,358 | -120,184 | 0.13% | 222,152,606 |
| 2023-11-06 | 2023-11-02 | 16.559 | 13,359,542 | +1,711,506 | 0.13% | 221,223,539 |
| 2023-11-03 | 2023-11-01 | 16.405 | 11,648,036 | +302,328 | 0.12% | 191,084,504 |
| 2023-11-02 | 2023-10-31 | 16.295 | 11,345,708 | -565,070 | 0.11% | 184,874,014 |
| 2023-11-01 | 2023-10-30 | 16.846 | 11,910,778 | -2,227,734 | 0.12% | 200,647,299 |
| 2023-10-31 | 2023-10-27 | 16.824 | 14,138,512 | +283,452 | 0.14% | 237,863,646 |
| 2023-10-30 | 2023-10-26 | 16.449 | 13,855,060 | -9,977 | 0.14% | 227,901,439 |
| 2023-10-27 | 2023-10-25 | 16.427 | 13,865,037 | -125,925 | 0.14% | 227,759,833 |
| 2023-10-26 | 2023-10-24 | 16.184 | 13,990,962 | +97,399 | 0.14% | 226,434,953 |
| 2023-10-25 | 2023-10-20 | 16.515 | 13,893,563 | -58,051 | 0.14% | 229,453,814 |
| 2023-10-24 | 2023-10-19 | 16.405 | 13,951,614 | +163,722 | 0.14% | 228,874,399 |
| 2023-10-20 | 2023-10-18 | 16.758 | 13,787,892 | +22,858 | 0.14% | 231,052,831 |
| 2023-10-19 | 2023-10-17 | 17.022 | 13,765,034 | +128,347 | 0.14% | 234,311,939 |
| 2023-10-18 | 2023-10-16 | 17.133 | 13,636,687 | -127,894 | 0.14% | 233,630,598 |
| 2023-10-17 | 2023-10-13 | 17.573 | 13,764,581 | +164,176 | 0.14% | 241,891,800 |
| 2023-10-16 | 2023-10-12 | 17.882 | 13,600,405 | -137,730 | 0.14% | 243,205,014 |
| 2023-10-13 | 2023-10-11 | 17.728 | 13,738,135 | -187,151 | 0.14% | 243,547,490 |
| 2023-10-12 | 2023-10-10 | 17.551 | 13,925,286 | +11,490 | 0.14% | 244,408,902 |
| 2023-10-11 | 2023-10-09 | 17.419 | 13,913,796 | +10,624 | 0.14% | 242,366,478 |
| 2023-10-10 | 2023-10-06 | 17.573 | 13,903,172 | -202,272 | 0.14% | 244,327,328 |
| 2023-10-09 | 2023-10-05 | 17.463 | 14,105,444 | +155,105 | 0.14% | 246,326,861 |
| 2023-10-06 | 2023-10-04 | 17.331 | 13,950,339 | +39,457 | 0.14% | 241,772,631 |
| 2023-10-05 | 2023-10-03 | 17.353 | 13,910,882 | -108,167 | 0.14% | 241,395,533 |
| 2023-10-04 | 2023-09-29 | 17.904 | 14,019,049 | +95,693 | 0.14% | 251,000,399 |
| 2023-10-03 | 2023-09-28 | 17.331 | 13,923,356 | +62,133 | 0.14% | 241,304,990 |
| 2023-09-29 | 2023-09-27 | 17.441 | 13,861,223 | -154,380 | 0.14% | 241,756,335 |
| 2023-09-28 | 2023-09-26 | 17.221 | 14,015,603 | -78,710 | 0.14% | 241,358,529 |
| 2023-09-27 | 2023-09-25 | 17.375 | 14,094,313 | +103,836 | 0.14% | 244,889,384 |
| 2023-09-26 | 2023-09-22 | 17.882 | 13,990,477 | -31,475 | 0.14% | 250,180,356 |
| 2023-09-25 | 2023-09-21 | 17.485 | 14,021,952 | -646,725 | 0.14% | 245,177,997 |
| 2023-09-22 | 2023-09-20 | 17.640 | 14,668,677 | +607,269 | 0.15% | 258,750,240 |
| 2023-09-21 | 2023-09-19 | 17.618 | 14,061,408 | -26,206,969 | 0.14% | 247,728,184 |
| 2023-09-20 | 2023-09-18 | 17.463 | 40,268,377 | +130,705 | 0.41% | 703,216,637 |
| 2023-09-19 | 2023-09-15 | 18.585 | 40,137,672 | +233,336 | 0.40% | 745,963,152 |
| 2023-09-18 | 2023-09-14 | 18.630 | 39,904,336 | +1,003,082 | 0.40% | 743,424,458 |
| 2023-09-15 | 2023-09-13 | 18.743 | 38,901,254 | -2,386 | 0.40% | 729,118,595 |
| 2023-09-14 | 2023-09-12 | 18.630 | 38,903,640 | +23,599,719 | 0.40% | 724,781,324 |
| 2023-09-13 | 2023-09-11 | 18.833 | 15,303,921 | +186,900 | 0.16% | 288,217,429 |
| 2023-09-12 | 2023-09-07 | 19.351 | 15,117,021 | -392,544 | 0.16% | 292,530,145 |
| 2023-09-11 | 2023-09-06 | 19.802 | 15,509,565 | +509,421 | 0.16% | 307,114,088 |
| 2023-09-07 | 2023-09-05 | 19.396 | 15,000,144 | +1,431,431 | 0.15% | 290,944,282 |
| 2023-09-06 | 2023-09-04 | 20.185 | 13,568,713 | +1,346,224 | 0.14% | 273,878,483 |
| 2023-09-05 | 2023-08-31 | 18.630 | 12,222,489 | -739,827 | 0.13% | 227,707,016 |
| 2023-09-04 | 2023-08-30 | 18.946 | 12,962,316 | +1,438,211 | 0.13% | 245,578,220 |
| 2023-08-31 | 2023-08-29 | 18.743 | 11,524,105 | +1,268,966 | 0.12% | 215,994,046 |
| 2023-08-30 | 2023-08-28 | 17.594 | 10,255,139 | +266,394 | 0.11% | 180,427,957 |
| 2023-08-29 | 2023-08-25 | 17.639 | 9,988,745 | -1,227,754 | 0.10% | 176,191,087 |
| 2023-08-28 | 2023-08-24 | 17.436 | 11,216,499 | +979,988 | 0.12% | 195,573,285 |
| 2023-08-25 | 2023-08-23 | 17.166 | 10,236,511 | -546,588 | 0.11% | 175,718,779 |
| 2023-08-24 | 2023-08-22 | 17.369 | 10,783,099 | +98,487 | 0.11% | 187,287,683 |
| 2023-08-23 | 2023-08-21 | 17.616 | 10,684,612 | +750,008 | 0.11% | 188,224,762 |
| 2023-08-22 | 2023-08-18 | 18.112 | 9,934,604 | -667,972 | 0.10% | 179,935,915 |
| 2023-08-21 | 2023-08-17 | 18.360 | 10,602,576 | +735,025 | 0.11% | 194,661,583 |
| 2023-08-18 | 2023-08-16 | 18.698 | 9,867,551 | +18,058 | 0.10% | 184,500,998 |
| 2023-08-17 | 2023-08-15 | 18.900 | 9,849,493 | -266 | 0.10% | 186,160,306 |
| 2023-08-16 | 2023-08-14 | 19.351 | 9,849,759 | +5,460 | 0.10% | 190,603,124 |
| 2023-08-15 | 2023-08-11 | 19.599 | 9,844,299 | -79,069 | 0.10% | 192,936,900 |
| 2023-08-14 | 2023-08-10 | 19.486 | 9,923,368 | +89,166 | 0.10% | 193,368,822 |
| 2023-08-11 | 2023-08-09 | 19.847 | 9,834,202 | -1,525,697 | 0.10% | 195,175,940 |
| 2023-08-10 | 2023-08-08 | 19.779 | 11,359,899 | +1,414,373 | 0.12% | 224,688,183 |
| 2023-08-09 | 2023-08-07 | 20.072 | 9,945,526 | -218,845 | 0.10% | 199,625,818 |
| 2023-08-08 | 2023-08-04 | 20.410 | 10,164,371 | +284,542 | 0.10% | 207,453,111 |
| 2023-08-07 | 2023-08-03 | 20.432 | 9,879,829 | +174,318 | 0.10% | 201,868,224 |
| 2023-08-04 | 2023-08-02 | 20.387 | 9,705,511 | +54,220 | 0.10% | 197,869,216 |
| 2023-08-03 | 2023-08-01 | 20.703 | 9,651,291 | +178 | 0.10% | 199,807,676 |
| 2023-08-02 | 2023-07-31 | 20.680 | 9,651,113 | -8,435 | 0.10% | 199,586,576 |
| 2023-08-01 | 2023-07-28 | 20.725 | 9,659,548 | -93,574 | 0.10% | 200,196,223 |
| 2023-07-31 | 2023-07-27 | 20.477 | 9,753,122 | +330,778 | 0.10% | 199,718,726 |
| 2023-07-28 | 2023-07-26 | 19.869 | 9,422,344 | -365,777 | 0.10% | 187,214,201 |
| 2023-07-27 | 2023-07-25 | 19.982 | 9,788,121 | +398,626 | 0.10% | 195,584,393 |
| 2023-07-26 | 2023-07-24 | 17.797 | 9,389,495 | -73,345 | 0.10% | 167,101,586 |
| 2023-07-25 | 2023-07-21 | 18.540 | 9,462,840 | +63,479 | 0.10% | 175,441,600 |
| 2023-07-24 | 2023-07-20 | 18.698 | 9,399,361 | +27,966 | 0.10% | 175,746,898 |
| 2023-07-21 | 2023-07-19 | 18.247 | 9,371,395 | -295,374 | 0.10% | 171,001,732 |
| 2023-07-20 | 2023-07-18 | 18.090 | 9,666,769 | +116,125 | 0.10% | 174,867,110 |
| 2023-07-19 | 2023-07-14 | 18.585 | 9,550,644 | -360,893 | 0.10% | 177,499,794 |
| 2023-07-18 | 2023-07-13 | 18.698 | 9,911,537 | +360,005 | 0.10% | 185,323,437 |
| 2023-07-14 | 2023-07-12 | 18.247 | 9,551,532 | +211,299 | 0.10% | 174,288,728 |
| 2023-07-13 | 2023-07-11 | 18.292 | 9,340,233 | -31,518 | 0.10% | 170,853,935 |
| 2023-07-12 | 2023-07-10 | 18.518 | 9,371,751 | -117,650 | 0.10% | 173,541,683 |
| 2023-07-10 | 2023-07-06 | 18.630 | 9,489,401 | -111,934 | 0.10% | 176,789,129 |
| 2023-07-07 | 2023-07-05 | 19.103 | 9,601,335 | +123,112 | 0.10% | 183,416,635 |
| 2023-07-06 | 2023-07-04 | 19.329 | 9,478,223 | -391,629 | 0.10% | 183,199,995 |
| 2023-07-05 | 2023-07-03 | 19.351 | 9,869,852 | -37,613,735 | 0.10% | 190,991,945 |
| 2023-07-04 | 2023-06-30 | 19.238 | 47,483,587 | -227,723 | 0.49% | 913,508,592 |
| 2023-07-03 | 2023-06-29 | 19.880 | 47,711,310 | -317,391 | 0.49% | 948,494,961 |
| 2023-06-30 | 2023-06-28 | 19.949 | 48,028,701 | +1,123,027 | 0.49% | 958,127,641 |
| 2023-06-29 | 2023-06-27 | 19.534 | 46,905,674 | +73,714 | 0.49% | 916,252,584 |
| 2023-06-28 | 2023-06-26 | 18.819 | 46,831,960 | +36,348,091 | 0.49% | 881,330,732 |
| 2023-06-27 | 2023-06-23 | 18.980 | 10,483,869 | +990,785 | 0.11% | 198,988,438 |
| 2023-06-26 | 2023-06-21 | 19.234 | 9,493,084 | -78,460 | 0.10% | 182,591,180 |
| 2023-06-23 | 2023-06-20 | 19.742 | 9,571,544 | -935,927 | 0.10% | 188,956,652 |
| 2023-06-21 | 2023-06-19 | 20.456 | 10,507,471 | -850,212 | 0.11% | 214,945,442 |
| 2023-06-20 | 2023-06-16 | 20.664 | 11,357,683 | -1,385,799 | 0.12% | 234,695,182 |
| 2023-06-19 | 2023-06-15 | 20.756 | 12,743,482 | +98,032 | 0.13% | 264,506,921 |
| 2023-06-16 | 2023-06-14 | 20.364 | 12,645,450 | +439,241 | 0.13% | 257,514,337 |
| 2023-06-15 | 2023-06-13 | 20.664 | 12,206,209 | +207,696 | 0.13% | 252,229,125 |
| 2023-06-14 | 2023-06-12 | 20.295 | 11,998,513 | +44,662 | 0.13% | 243,509,842 |
| 2023-06-12 | 2023-06-08 | 20.526 | 11,953,851 | +256,647 | 0.13% | 245,360,284 |
| 2023-06-09 | 2023-06-07 | 20.157 | 11,697,204 | +21,827 | 0.12% | 235,776,175 |
| 2023-06-08 | 2023-06-06 | 20.203 | 11,675,377 | +963,544 | 0.12% | 235,874,743 |
| 2023-06-07 | 2023-06-05 | 19.349 | 10,711,833 | -39,891 | 0.11% | 207,267,961 |
| 2023-06-06 | 2023-06-02 | 19.603 | 10,751,724 | +232,845 | 0.11% | 210,767,408 |
| 2023-06-05 | 2023-06-01 | 18.104 | 10,518,879 | -4,769 | 0.11% | 190,434,459 |
| 2023-06-02 | 2023-05-31 | 18.312 | 10,523,648 | -117,912 | 0.11% | 192,705,113 |
| 2023-06-01 | 2023-05-30 | 18.842 | 10,641,560 | +100,596 | 0.11% | 200,508,956 |
| 2023-05-31 | 2023-05-29 | 18.911 | 10,540,964 | -82,700 | 0.11% | 199,342,823 |
| 2023-05-30 | 2023-05-25 | 19.303 | 10,623,664 | -1,126,148 | 0.11% | 205,071,924 |
| 2023-05-29 | 2023-05-24 | 19.488 | 11,749,812 | +17,587 | 0.12% | 228,978,153 |
| 2023-05-25 | 2023-05-23 | 20.180 | 11,732,225 | -260 | 0.12% | 236,752,655 |
| 2023-05-24 | 2023-05-22 | 20.618 | 11,732,485 | -214,201 | 0.12% | 241,898,930 |
| 2023-05-23 | 2023-05-19 | 20.687 | 11,946,686 | +214,470 | 0.13% | 247,141,861 |
| 2023-05-22 | 2023-05-18 | 21.148 | 11,732,216 | -1,154,081 | 0.12% | 248,116,592 |
| 2023-05-19 | 2023-05-17 | 21.241 | 12,886,297 | -611,354 | 0.14% | 273,712,221 |
| 2023-05-18 | 2023-05-16 | 22.094 | 13,497,651 | +280,982 | 0.14% | 298,215,440 |
| 2023-05-17 | 2023-05-15 | 22.486 | 13,216,669 | -288,906 | 0.14% | 297,189,219 |
| 2023-05-16 | 2023-05-12 | 22.601 | 13,505,575 | -254,960 | 0.14% | 305,242,903 |
| 2023-05-15 | 2023-05-11 | 23.063 | 13,760,535 | +612,250 | 0.14% | 317,352,366 |
| 2023-05-12 | 2023-05-10 | 22.970 | 13,148,285 | -459,757 | 0.14% | 302,019,420 |
| 2023-05-11 | 2023-05-09 | 23.754 | 13,608,042 | +4,046 | 0.14% | 323,250,561 |
| 2023-05-10 | 2023-05-08 | 23.581 | 13,603,996 | +12,385 | 0.14% | 320,801,384 |
| 2023-05-09 | 2023-05-05 | 23.408 | 13,591,611 | +13,008 | 0.14% | 318,158,404 |
| 2023-05-08 | 2023-05-04 | 22.670 | 13,578,603 | -13,875 | 0.14% | 307,832,897 |
| 2023-05-05 | 2023-05-03 | 22.371 | 13,592,478 | +166,504 | 0.14% | 304,072,255 |
| 2023-05-04 | 2023-05-02 | 22.624 | 13,425,974 | -804,206 | 0.14% | 303,753,458 |
| 2023-05-03 | 2023-04-28 | 22.878 | 14,230,180 | -461,730 | 0.15% | 325,558,086 |
| 2023-05-02 | 2023-04-27 | 23.039 | 14,691,910 | +1,915,455 | 0.15% | 338,493,372 |
| 2023-04-28 | 2023-04-26 | 22.670 | 12,776,455 | +41,322 | 0.13% | 289,647,850 |
| 2023-04-27 | 2023-04-25 | 22.417 | 12,735,133 | -484,519 | 0.13% | 285,480,317 |
| 2023-04-26 | 2023-04-24 | 22.970 | 13,219,652 | -245,420 | 0.14% | 303,658,738 |
| 2023-04-25 | 2023-04-21 | 23.293 | 13,465,072 | -105,365 | 0.14% | 313,643,632 |
| 2023-04-24 | 2023-04-20 | 23.408 | 13,570,437 | -602,710 | 0.14% | 317,662,754 |
| 2023-04-21 | 2023-04-19 | 23.870 | 14,173,147 | +22,547 | 0.15% | 338,308,619 |
| 2023-04-20 | 2023-04-18 | 24.677 | 14,150,600 | -110,049 | 0.15% | 349,192,618 |
| 2023-04-19 | 2023-04-17 | 24.908 | 14,260,649 | +557,318 | 0.15% | 355,197,146 |
| 2023-04-18 | 2023-04-14 | 24.677 | 13,703,331 | -1,031,631 | 0.14% | 338,155,416 |
| 2023-04-17 | 2023-04-13 | 24.850 | 14,734,962 | +38,198 | 0.16% | 366,161,535 |
| 2023-04-14 | 2023-04-12 | 24.562 | 14,696,764 | -230,067 | 0.15% | 360,975,519 |
| 2023-04-13 | 2023-04-11 | 24.100 | 14,926,831 | +472,837 | 0.16% | 359,741,323 |
| 2023-04-12 | 2023-04-06 | 23.063 | 14,453,994 | +52,794 | 0.15% | 333,345,266 |
| 2023-04-11 | 2023-04-04 | 23.120 | 14,401,200 | -684,661 | 0.15% | 332,958,023 |
| 2023-04-06 | 2023-04-03 | 23.293 | 15,085,861 | +2,213,781 | 0.16% | 351,396,877 |
| 2023-04-04 | 2023-03-31 | 21.863 | 12,872,080 | -30,672 | 0.14% | 281,425,527 |
| 2023-04-03 | 2023-03-30 | 22.048 | 12,902,752 | -257,994 | 0.14% | 284,476,675 |
| 2023-03-31 | 2023-03-29 | 22.186 | 13,160,746 | +260,726 | 0.14% | 291,985,981 |
| 2023-03-30 | 2023-03-28 | 22.071 | 12,900,020 | -145,522 | 0.14% | 284,713,947 |
| 2023-03-29 | 2023-03-27 | 22.048 | 13,045,542 | -6,759 | 0.14% | 287,624,874 |
| 2023-03-28 | 2023-03-24 | 22.694 | 13,052,301 | -49,865 | 0.14% | 296,202,418 |
| 2023-03-27 | 2023-03-23 | 23.039 | 13,102,166 | -143,869 | 0.14% | 301,866,561 |
| 2023-03-24 | 2023-03-22 | 23.063 | 13,246,035 | -17,171 | 0.14% | 305,486,709 |
| 2023-03-23 | 2023-03-21 | 22.440 | 13,263,206 | -322,317 | 0.14% | 297,623,882 |
| 2023-03-22 | 2023-03-20 | 22.532 | 13,585,523 | +104,759 | 0.14% | 306,109,880 |
| 2023-03-21 | 2023-03-17 | 22.809 | 13,480,764 | +60,705 | 0.14% | 307,480,245 |
| 2023-03-20 | 2023-03-16 | 22.186 | 13,420,059 | -59,837 | 0.14% | 297,739,132 |
| 2023-03-17 | 2023-03-15 | 22.232 | 13,479,896 | -8,543 | 0.14% | 299,688,444 |
| 2023-03-16 | 2023-03-14 | 21.817 | 13,488,439 | +101,428 | 0.14% | 294,278,985 |
| 2023-03-15 | 2023-03-13 | 22.140 | 13,387,011 | -168,238 | 0.14% | 296,388,449 |
| 2023-03-14 | 2023-03-10 | 22.025 | 13,555,249 | +75,963 | 0.14% | 298,550,149 |
| 2023-03-13 | 2023-03-09 | 22.532 | 13,479,286 | -27,996 | 0.14% | 303,716,141 |
| 2023-03-10 | 2023-03-08 | 23.120 | 13,507,282 | -70,678 | 0.14% | 312,290,497 |
| 2023-03-09 | 2023-03-07 | 23.812 | 13,577,960 | -205,094 | 0.14% | 323,318,836 |
| 2023-03-08 | 2023-03-06 | 23.870 | 13,783,054 | -339,148 | 0.15% | 328,997,220 |
| 2023-03-07 | 2023-03-03 | 23.524 | 14,122,202 | +512,520 | 0.15% | 332,207,178 |
| 2023-03-06 | 2023-03-02 | 23.120 | 13,609,682 | +222,838 | 0.14% | 314,658,002 |
| 2023-03-03 | 2023-03-01 | 23.524 | 13,386,844 | -77,919 | 0.14% | 314,908,799 |
| 2023-03-02 | 2023-02-28 | 22.440 | 13,464,763 | +96,477 | 0.14% | 302,146,783 |
| 2023-03-01 | 2023-02-27 | 23.063 | 13,368,286 | +161,301 | 0.14% | 308,306,123 |
| 2023-02-28 | 2023-02-24 | 23.120 | 13,206,985 | -2,168 | 0.14% | 305,347,583 |
| 2023-02-24 | 2023-02-22 | 23.870 | 13,209,153 | -181,680 | 0.14% | 315,298,382 |
| 2023-02-23 | 2023-02-21 | 23.754 | 13,390,833 | +433 | 0.14% | 318,090,896 |
| 2023-02-22 | 2023-02-20 | 23.524 | 13,390,400 | +333,539 | 0.14% | 314,992,449 |
| 2023-02-21 | 2023-02-17 | 22.670 | 13,056,861 | -181,680 | 0.14% | 296,004,777 |
| 2023-02-20 | 2023-02-16 | 22.740 | 13,238,541 | +142,905 | 0.14% | 301,039,484 |
| 2023-02-17 | 2023-02-15 | 22.048 | 13,095,636 | +114,459 | 0.14% | 288,729,334 |
| 2023-02-16 | 2023-02-14 | 23.120 | 12,981,177 | -85,680 | 0.14% | 300,126,867 |
| 2023-02-15 | 2023-02-13 | 23.063 | 13,066,857 | +41,626 | 0.14% | 301,354,416 |
| 2023-02-14 | 2023-02-10 | 23.235 | 13,025,231 | -11,707 | 0.14% | 302,647,374 |
| 2023-02-13 | 2023-02-09 | 23.293 | 13,036,938 | -12,141 | 0.14% | 303,671,053 |
| 2023-02-10 | 2023-02-08 | 23.235 | 13,049,079 | +128 | 0.14% | 303,201,494 |
| 2023-02-09 | 2023-02-07 | 22.832 | 13,048,951 | -111,003 | 0.14% | 297,932,044 |
| 2023-02-08 | 2023-02-06 | 22.901 | 13,159,954 | +116,551 | 0.14% | 301,376,955 |
| 2023-02-07 | 2023-02-03 | 23.408 | 13,043,403 | +59,238 | 0.14% | 305,325,710 |
| 2023-02-06 | 2023-02-02 | 23.927 | 12,984,165 | -28,447 | 0.14% | 310,676,606 |
| 2023-02-03 | 2023-02-01 | 24.677 | 13,012,612 | -269,091 | 0.14% | 321,110,628 |
| 2023-02-02 | 2023-01-31 | 24.389 | 13,281,703 | +172,618 | 0.14% | 323,922,087 |
| 2023-02-01 | 2023-01-30 | 25.253 | 13,109,085 | -464,824 | 0.14% | 331,049,487 |
| 2023-01-31 | 2023-01-27 | 26.349 | 13,573,909 | +483,354 | 0.14% | 357,657,687 |
| 2023-01-27 | 2023-01-20 | 25.080 | 13,090,555 | -114,199 | 0.14% | 328,317,284 |
| 2023-01-26 | 2023-01-19 | 24.965 | 13,204,754 | +40,759 | 0.14% | 329,658,775 |
| 2023-01-20 | 2023-01-18 | 24.446 | 13,163,995 | -29,961 | 0.14% | 321,810,341 |
| 2023-01-19 | 2023-01-17 | 24.619 | 13,193,956 | +1,352,694 | 0.14% | 324,824,917 |
| 2023-01-18 | 2023-01-16 | 24.735 | 11,841,262 | -17,344 | 0.12% | 292,888,090 |
| 2023-01-17 | 2023-01-13 | 24.908 | 11,858,606 | +86,721 | 0.12% | 295,368,255 |
| 2023-01-16 | 2023-01-12 | 24.908 | 11,771,885 | -389,776 | 0.12% | 293,208,251 |
| 2023-01-13 | 2023-01-11 | 25.253 | 12,161,661 | +362,459 | 0.13% | 307,123,773 |
| 2023-01-12 | 2023-01-10 | 25.369 | 11,799,202 | +44,228 | 0.12% | 299,331,032 |
| 2023-01-11 | 2023-01-09 | 25.369 | 11,754,974 | +71,385 | 0.12% | 298,209,023 |
| 2023-01-10 | 2023-01-06 | 25.772 | 11,683,589 | +86,721 | 0.12% | 301,113,498 |
| 2023-01-09 | 2023-01-05 | 25.311 | 11,596,868 | -109,702 | 0.12% | 293,529,439 |
| 2023-01-06 | 2023-01-04 | 25.599 | 11,706,570 | +144,390 | 0.12% | 299,680,901 |
| 2023-01-05 | 2023-01-03 | 24.216 | 11,562,180 | +21,021 | 0.12% | 279,985,439 |
| 2023-01-03 | 2022-12-29 | 23.235 | 11,541,159 | +8,239 | 0.12% | 268,164,263 |
| 2022-12-30 | 2022-12-28 | 23.697 | 11,532,920 | +23,848 | 0.12% | 273,292,385 |
| 2022-12-29 | 2022-12-23 | 23.697 | 11,509,072 | +297,291 | 0.12% | 272,727,266 |
| 2022-12-28 | 2022-12-22 | 23.408 | 11,211,781 | -525,962 | 0.12% | 262,450,298 |
| 2022-12-23 | 2022-12-21 | 23.293 | 11,737,743 | +24,716 | 0.12% | 273,408,739 |
| 2022-12-22 | 2022-12-20 | 23.351 | 11,713,027 | -10,234 | 0.12% | 273,508,355 |
| 2022-12-21 | 2022-12-19 | 24.100 | 11,723,261 | -95,653 | 0.12% | 282,534,278 |
| 2022-12-20 | 2022-12-16 | 24.389 | 11,818,914 | +189,052 | 0.12% | 288,246,717 |
| 2022-12-19 | 2022-12-15 | 23.812 | 11,629,862 | +378,103 | 0.12% | 276,930,661 |
| 2022-12-16 | 2022-12-14 | 23.754 | 11,251,759 | +179,947 | 0.12% | 267,278,526 |
| 2022-12-15 | 2022-12-13 | 23.927 | 11,071,812 | -414,092 | 0.12% | 264,919,075 |
| 2022-12-14 | 2022-12-12 | 24.216 | 11,485,904 | +414,023 | 0.12% | 278,138,368 |
| 2022-12-13 | 2022-12-09 | 25.311 | 11,071,881 | +43,794 | 0.12% | 280,241,442 |
| 2022-12-12 | 2022-12-08 | 22.740 | 11,028,087 | -499,946 | 0.12% | 250,774,585 |
| 2022-12-09 | 2022-12-07 | 22.555 | 11,528,033 | -86,721 | 0.12% | 260,016,248 |
| 2022-12-08 | 2022-12-06 | 24.043 | 11,614,754 | +20,120 | 0.12% | 279,249,562 |
| 2022-12-07 | 2022-12-05 | 23.235 | 11,594,634 | -822,114 | 0.12% | 269,406,779 |
| 2022-12-06 | 2022-12-02 | 23.351 | 12,416,748 | +836,423 | 0.13% | 289,940,792 |
| 2022-12-05 | 2022-12-01 | 23.581 | 11,580,325 | -149 | 0.12% | 273,080,372 |
| 2022-12-02 | 2022-11-30 | 24.331 | 11,580,474 | -6,504 | 0.12% | 281,763,814 |
| 2022-12-01 | 2022-11-29 | 24.619 | 11,586,978 | +14,072 | 0.12% | 285,262,371 |
| 2022-11-30 | 2022-11-28 | 22.878 | 11,572,906 | -944,705 | 0.12% | 264,764,966 |
| 2022-11-29 | 2022-11-25 | 23.639 | 12,517,611 | +411,924 | 0.13% | 295,904,614 |
| 2022-11-28 | 2022-11-24 | 23.039 | 12,105,687 | -265,366 | 0.13% | 278,908,243 |
| 2022-11-25 | 2022-11-23 | 22.301 | 12,371,053 | +561,951 | 0.13% | 275,892,289 |
| 2022-11-24 | 2022-11-22 | 21.886 | 11,809,102 | +894,462 | 0.12% | 258,457,719 |
| 2022-11-23 | 2022-11-21 | 21.863 | 10,914,640 | -126,375 | 0.11% | 238,629,524 |
| 2022-11-22 | 2022-11-18 | 22.140 | 11,041,015 | +109,528 | 0.12% | 244,448,093 |
| 2022-11-21 | 2022-11-17 | 23.063 | 10,931,487 | +1,461 | 0.12% | 252,107,441 |
| 2022-11-18 | 2022-11-16 | 23.016 | 10,930,026 | +120,195 | 0.12% | 251,569,599 |
| 2022-11-17 | 2022-11-15 | 23.408 | 10,809,831 | -69,723 | 0.11% | 253,041,275 |
| 2022-11-16 | 2022-11-14 | 23.120 | 10,879,554 | -1,573,118 | 0.11% | 251,537,010 |
| 2022-11-15 | 2022-11-11 | 21.218 | 12,452,672 | +214,200 | 0.13% | 264,214,591 |
| 2022-11-14 | 2022-11-10 | 18.980 | 12,238,472 | +176,044 | 0.13% | 232,291,573 |
| 2022-11-11 | 2022-11-09 | 19.280 | 12,062,428 | -873,713 | 0.13% | 232,566,648 |
| 2022-11-10 | 2022-11-08 | 18.773 | 12,936,141 | -5,999,783 | 0.14% | 242,848,579 |
| 2022-11-09 | 2022-11-07 | 19.004 | 18,935,924 | +178,645 | 0.20% | 359,848,863 |
| 2022-11-08 | 2022-11-04 | 18.427 | 18,757,279 | +871,545 | 0.20% | 345,639,238 |
| 2022-11-07 | 2022-11-03 | 16.951 | 17,885,734 | -204,661 | 0.19% | 303,179,986 |
| 2022-11-04 | 2022-11-02 | 17.504 | 18,090,395 | -34,257 | 0.19% | 316,662,216 |
| 2022-11-03 | 2022-11-01 | 17.458 | 18,124,652 | +68,943 | 0.19% | 316,425,866 |
| 2022-11-02 | 2022-10-31 | 17.274 | 18,055,709 | +136,377 | 0.19% | 311,890,959 |
| 2022-11-01 | 2022-10-28 | 18.173 | 17,919,332 | -152,229 | 0.19% | 325,652,529 |
| 2022-10-31 | 2022-10-27 | 19.165 | 18,071,561 | -261,488 | 0.19% | 346,340,367 |
| 2022-10-28 | 2022-10-26 | 19.280 | 18,333,049 | +245,688 | 0.19% | 353,465,799 |
| 2022-10-27 | 2022-10-25 | 19.972 | 18,087,361 | +91,885 | 0.19% | 361,243,066 |
| 2022-10-26 | 2022-10-24 | 21.125 | 17,995,476 | -1,897,582 | 0.19% | 380,158,962 |
| 2022-10-25 | 2022-10-21 | 23.581 | 19,893,058 | -243,686 | 0.21% | 469,106,323 |
| 2022-10-24 | 2022-10-20 | 23.039 | 20,136,744 | -914,472 | 0.21% | 463,939,295 |
| 2022-10-21 | 2022-10-19 | 23.235 | 21,051,216 | +1,731,798 | 0.22% | 489,134,914 |
| 2022-10-20 | 2022-10-18 | 23.063 | 19,319,418 | -171,274 | 0.20% | 445,554,116 |
| 2022-10-19 | 2022-10-17 | 22.993 | 19,490,692 | +189,755 | 0.21% | 448,155,611 |
| 2022-10-18 | 2022-10-14 | 23.524 | 19,300,937 | -29,919 | 0.20% | 454,030,456 |
| 2022-10-17 | 2022-10-13 | 22.901 | 19,330,856 | -100,789 | 0.20% | 442,697,180 |
| 2022-10-14 | 2022-10-12 | 23.581 | 19,431,645 | -627,195 | 0.20% | 458,225,555 |
| 2022-10-13 | 2022-10-11 | 24.216 | 20,058,840 | -428,722 | 0.21% | 485,737,390 |
| 2022-10-12 | 2022-10-10 | 24.389 | 20,487,562 | -2,059,187 | 0.22% | 499,662,870 |
| 2022-10-11 | 2022-10-07 | 24.100 | 22,546,749 | -783,523 | 0.24% | 543,383,744 |
| 2022-10-10 | 2022-10-06 | 24.850 | 23,330,272 | -444,011 | 0.25% | 579,753,664 |
| 2022-10-07 | 2022-10-05 | 25.023 | 23,774,283 | -407,052 | 0.25% | 594,899,477 |
| 2022-10-06 | 2022-10-03 | 24.735 | 24,181,335 | -137,941 | 0.25% | 598,114,038 |
| 2022-10-05 | 2022-09-30 | 23.581 | 24,319,276 | -412,357 | 0.26% | 573,482,777 |
| 2022-10-03 | 2022-09-29 | 23.581 | 24,731,633 | +4,060,704 | 0.26% | 583,206,736 |
| 2022-09-30 | 2022-09-28 | 24.216 | 20,670,929 | -1,775,610 | 0.22% | 500,559,509 |
| 2022-09-29 | 2022-09-27 | 25.080 | 22,446,539 | +581,421 | 0.24% | 562,969,769 |
| 2022-09-28 | 2022-09-26 | 24.735 | 21,865,118 | +414,526 | 0.23% | 540,823,491 |
| 2022-09-27 | 2022-09-23 | 24.619 | 21,450,592 | +590,569 | 0.23% | 528,096,863 |
| 2022-09-26 | 2022-09-22 | 24.908 | 20,860,023 | +467,001 | 0.22% | 519,571,068 |
| 2022-09-23 | 2022-09-21 | 25.196 | 20,393,022 | -455,321 | 0.21% | 513,818,166 |
| 2022-09-22 | 2022-09-20 | 25.484 | 20,848,343 | -4,271,302 | 0.22% | 531,300,522 |
| 2022-09-21 | 2022-09-19 | 25.542 | 25,119,645 | -15,544,562 | 0.26% | 641,598,963 |
| 2022-09-20 | 2022-09-16 | 26.003 | 40,664,207 | -1,572,683 | 0.43% | 1,057,390,196 |
| 2022-09-19 | 2022-09-15 | 27.279 | 42,236,890 | -3,580,271 | 0.44% | 1,152,200,523 |
| 2022-09-16 | 2022-09-14 | 26.224 | 45,817,161 | -957,464 | 0.48% | 1,201,486,460 |
| 2022-09-15 | 2022-09-13 | 26.751 | 46,774,625 | -642,284 | 0.50% | 1,251,291,054 |
| 2022-09-14 | 2022-09-09 | 26.869 | 47,416,909 | +25,049,440 | 0.51% | 1,274,036,589 |
| 2022-09-13 | 2022-09-08 | 25.813 | 22,367,469 | -26,421 | 0.24% | 577,367,991 |
| 2022-09-09 | 2022-09-07 | 26.341 | 22,393,890 | -1,471,051 | 0.24% | 589,873,742 |
| 2022-09-08 | 2022-09-06 | 25.930 | 23,864,941 | -4,007,292 | 0.26% | 618,822,103 |
| 2022-09-07 | 2022-09-05 | 25.050 | 27,872,233 | +484,288 | 0.30% | 698,204,786 |
| 2022-09-06 | 2022-09-02 | 24.581 | 27,387,945 | +19,914 | 0.29% | 673,219,447 |
| 2022-09-05 | 2022-09-01 | 25.168 | 27,368,031 | +84,802 | 0.29% | 688,785,551 |
| 2022-09-01 | 2022-08-30 | 24.816 | 27,283,229 | -154,946 | 0.29% | 677,047,780 |
| 2022-08-31 | 2022-08-29 | 24.698 | 27,438,175 | -143,184 | 0.29% | 677,673,495 |
| 2022-08-30 | 2022-08-26 | 25.050 | 27,581,359 | +115,059 | 0.30% | 690,918,337 |
| 2022-08-29 | 2022-08-25 | 24.346 | 27,466,300 | -696,747 | 0.29% | 668,700,178 |
| 2022-08-26 | 2022-08-24 | 23.232 | 28,163,047 | +505,565 | 0.30% | 654,271,509 |
| 2022-08-25 | 2022-08-23 | 22.880 | 27,657,482 | -715,772 | 0.30% | 632,791,196 |
| 2022-08-24 | 2022-08-22 | 23.349 | 28,373,254 | -1,296,016 | 0.30% | 662,484,010 |
| 2022-08-23 | 2022-08-19 | 23.232 | 29,669,270 | +1,436,540 | 0.32% | 689,263,418 |
| 2022-08-22 | 2022-08-18 | 22.762 | 28,232,730 | -405,605 | 0.30% | 642,640,043 |
| 2022-08-19 | 2022-08-17 | 23.443 | 28,638,335 | +479,413 | 0.31% | 671,361,492 |
| 2022-08-18 | 2022-08-16 | 23.701 | 28,158,922 | +629,278 | 0.30% | 667,391,349 |
| 2022-08-17 | 2022-08-15 | 22.880 | 27,529,644 | -1,338,094 | 0.30% | 629,866,318 |
| 2022-08-16 | 2022-08-12 | 23.325 | 28,867,738 | -516,120 | 0.31% | 673,352,247 |
| 2022-08-15 | 2022-08-11 | 23.419 | 29,383,858 | +889,789 | 0.32% | 688,149,077 |
| 2022-08-12 | 2022-08-10 | 23.642 | 28,494,069 | +41,076 | 0.31% | 673,663,009 |
| 2022-08-11 | 2022-08-09 | 24.346 | 28,452,993 | +288,500 | 0.31% | 692,722,408 |
| 2022-08-10 | 2022-08-08 | 24.581 | 28,164,493 | -30,461 | 0.30% | 692,307,670 |
| 2022-08-09 | 2022-08-05 | 24.640 | 28,194,954 | +90,829 | 0.30% | 694,710,501 |
| 2022-08-08 | 2022-08-04 | 24.346 | 28,104,125 | -428,702 | 0.30% | 684,228,796 |
| 2022-08-05 | 2022-08-03 | 24.112 | 28,532,827 | +101,868 | 0.31% | 687,970,487 |
| 2022-08-04 | 2022-08-02 | 24.522 | 28,430,959 | +303,452 | 0.30% | 697,189,718 |
| 2022-08-03 | 2022-08-01 | 24.933 | 28,127,507 | +311,086 | 0.30% | 701,299,217 |
| 2022-08-02 | 2022-07-29 | 25.402 | 27,816,421 | -1,495,767 | 0.30% | 706,597,880 |
| 2022-08-01 | 2022-07-28 | 26.048 | 29,312,188 | +1,472,294 | 0.31% | 763,509,403 |
| 2022-07-29 | 2022-07-27 | 25.989 | 27,839,894 | +40,910 | 0.30% | 723,526,573 |
| 2022-07-28 | 2022-07-26 | 26.693 | 27,798,984 | +392,368 | 0.30% | 742,033,484 |
| 2022-07-27 | 2022-07-25 | 25.754 | 27,406,616 | +330,338 | 0.29% | 705,834,883 |
| 2022-07-26 | 2022-07-22 | 25.168 | 27,076,278 | -148,725 | 0.29% | 681,442,850 |
| 2022-07-25 | 2022-07-21 | 25.050 | 27,225,003 | +256,914 | 0.29% | 681,991,550 |
| 2022-07-22 | 2022-07-20 | 26.048 | 26,968,089 | +75,586 | 0.29% | 702,451,470 |
| 2022-07-21 | 2022-07-19 | 26.751 | 26,892,503 | -215,009 | 0.29% | 719,414,606 |
| 2022-07-20 | 2022-07-18 | 27.045 | 27,107,512 | -408,750 | 0.29% | 733,117,804 |
| 2022-07-19 | 2022-07-15 | 26.048 | 27,516,262 | -546,559 | 0.29% | 716,730,010 |
| 2022-07-18 | 2022-07-14 | 27.103 | 28,062,821 | -2,497,306 | 0.30% | 760,600,286 |
| 2022-07-15 | 2022-07-13 | 27.338 | 30,560,127 | -49,404 | 0.33% | 835,457,292 |
| 2022-07-14 | 2022-07-12 | 28.159 | 30,609,531 | -264,209 | 0.33% | 861,948,058 |
| 2022-07-13 | 2022-07-11 | 28.335 | 30,873,740 | -542,197 | 0.33% | 874,821,718 |
| 2022-07-12 | 2022-07-08 | 29.215 | 31,415,937 | +119,747 | 0.34% | 917,830,621 |
| 2022-07-11 | 2022-07-07 | 28.629 | 31,296,190 | -59,234 | 0.34% | 895,972,076 |
| 2022-07-08 | 2022-07-06 | 28.746 | 31,355,424 | -11,080 | 0.34% | 901,346,840 |
| 2022-07-07 | 2022-07-05 | 28.863 | 31,366,504 | -2,602,464 | 0.34% | 905,345,614 |
| 2022-07-06 | 2022-07-04 | 29.391 | 33,968,968 | +3,119,356 | 0.36% | 998,396,986 |
| 2022-07-05 | 2022-06-30 | 29.098 | 30,849,612 | -786,426 | 0.33% | 897,665,564 |
| 2022-07-04 | 2022-06-29 | 28.335 | 31,636,038 | +666,063 | 0.34% | 896,421,784 |
| 2022-06-30 | 2022-06-28 | 28.453 | 30,969,975 | +2,305,792 | 0.33% | 881,182,322 |
| 2022-06-29 | 2022-06-27 | 28.042 | 28,664,183 | -13,099,885 | 0.31% | 803,804,896 |
| 2022-06-28 | 2022-06-24 | 27.162 | 41,764,068 | +12,467,001 | 0.45% | 1,134,401,959 |
| 2022-06-27 | 2022-06-23 | 27.397 | 29,297,067 | -26,174,107 | 0.31% | 802,646,299 |
| 2022-06-24 | 2022-06-22 | 28.436 | 55,471,174 | -2,082,568 | 0.59% | 1,577,363,307 |
| 2022-06-23 | 2022-06-21 | 29.103 | 57,553,742 | -239,763 | 0.62% | 1,674,967,316 |
| 2022-06-22 | 2022-06-20 | 28.739 | 57,793,505 | -48,768 | 0.64% | 1,660,920,745 |
| 2022-06-21 | 2022-06-17 | 26.374 | 57,842,273 | +27,799,219 | 0.64% | 1,525,548,930 |
| 2022-06-20 | 2022-06-16 | 26.556 | 30,043,054 | +1,543,372 | 0.33% | 797,828,825 |
| 2022-06-17 | 2022-06-15 | 27.102 | 28,499,682 | +1,090,676 | 0.32% | 772,394,320 |
| 2022-06-16 | 2022-06-14 | 26.132 | 27,409,006 | -139,807 | 0.30% | 716,245,803 |
| 2022-06-15 | 2022-06-13 | 26.071 | 27,548,813 | -967,430 | 0.31% | 718,228,907 |
| 2022-06-14 | 2022-06-10 | 26.799 | 28,516,243 | -649,652 | 0.32% | 764,198,375 |
| 2022-06-13 | 2022-06-09 | 27.587 | 29,165,895 | +1,074,988 | 0.32% | 804,596,684 |
| 2022-06-10 | 2022-06-08 | 27.041 | 28,090,907 | -1,096,642 | 0.31% | 759,612,591 |
| 2022-06-09 | 2022-06-07 | 27.526 | 29,187,549 | -2,419,862 | 0.32% | 803,424,394 |
| 2022-06-08 | 2022-06-06 | 27.041 | 31,607,411 | +548,909 | 0.35% | 854,703,173 |
| 2022-06-07 | 2022-06-02 | 27.951 | 31,058,502 | -126,989 | 0.34% | 868,106,413 |
| 2022-06-06 | 2022-06-01 | 28.618 | 31,185,491 | -726,688 | 0.35% | 892,454,572 |
| 2022-06-02 | 2022-05-31 | 27.648 | 31,912,179 | +1,352,757 | 0.35% | 882,293,005 |
| 2022-06-01 | 2022-05-30 | 27.769 | 30,559,422 | +35,131 | 0.34% | 848,598,281 |
| 2022-05-31 | 2022-05-27 | 28.011 | 30,524,291 | -373,986 | 0.34% | 855,025,554 |
| 2022-05-30 | 2022-05-26 | 28.072 | 30,898,277 | -151,219 | 0.34% | 867,374,774 |
| 2022-05-27 | 2022-05-25 | 28.254 | 31,049,496 | +805,279 | 0.34% | 877,267,430 |
| 2022-05-26 | 2022-05-24 | 28.254 | 30,244,217 | +155,243 | 0.34% | 854,515,207 |
| 2022-05-25 | 2022-05-23 | 28.739 | 30,088,974 | -263,481 | 0.33% | 864,723,486 |
| 2022-05-24 | 2022-05-20 | 29.163 | 30,352,455 | +534,068 | 0.34% | 885,177,638 |
| 2022-05-23 | 2022-05-19 | 28.921 | 29,818,387 | +238,133 | 0.33% | 862,370,834 |
| 2022-05-20 | 2022-05-18 | 29.163 | 29,580,254 | +106,373 | 0.33% | 862,657,712 |
| 2022-05-19 | 2022-05-17 | 28.981 | 29,473,881 | +73,789 | 0.33% | 854,194,471 |
| 2022-05-18 | 2022-05-16 | 28.739 | 29,400,092 | -93,299 | 0.33% | 844,925,787 |
| 2022-05-17 | 2022-05-13 | 28.133 | 29,493,391 | +1,669,688 | 0.33% | 829,725,090 |
| 2022-05-16 | 2022-05-12 | 26.496 | 27,823,703 | -239,273 | 0.31% | 737,204,368 |
| 2022-05-13 | 2022-05-11 | 27.829 | 28,062,976 | -1,115,465 | 0.31% | 780,976,461 |
| 2022-05-12 | 2022-05-10 | 28.678 | 29,178,441 | -387,181 | 0.32% | 836,786,680 |
| 2022-05-11 | 2022-05-06 | 28.557 | 29,565,622 | +81,628 | 0.33% | 844,305,194 |
| 2022-05-10 | 2022-05-05 | 30.800 | 29,483,994 | +122,391 | 0.33% | 908,116,487 |
| 2022-05-06 | 2022-05-04 | 31.043 | 29,361,603 | +1,228,753 | 0.33% | 911,467,646 |
| 2022-05-05 | 2022-05-03 | 30.861 | 28,132,850 | +2,186,113 | 0.31% | 868,206,528 |
| 2022-05-04 | 2022-04-29 | 29.648 | 25,946,737 | +2,803,100 | 0.29% | 769,277,699 |
| 2022-05-03 | 2022-04-28 | 29.224 | 23,143,637 | -2,840,990 | 0.26% | 676,347,955 |
| 2022-04-29 | 2022-04-27 | 29.285 | 25,984,627 | +285,610 | 0.29% | 760,948,301 |
| 2022-04-28 | 2022-04-26 | 29.891 | 25,699,017 | -74,220 | 0.28% | 768,165,795 |
| 2022-04-27 | 2022-04-25 | 29.345 | 25,773,237 | -1,354,515 | 0.29% | 756,320,484 |
| 2022-04-26 | 2022-04-22 | 30.194 | 27,127,752 | -395,017 | 0.30% | 819,095,770 |
| 2022-04-25 | 2022-04-21 | 29.891 | 27,522,769 | -481,430 | 0.30% | 822,679,316 |
| 2022-04-22 | 2022-04-20 | 30.376 | 28,004,199 | +379,398 | 0.31% | 850,652,955 |
| 2022-04-21 | 2022-04-19 | 32.316 | 27,624,801 | -1,230,734 | 0.31% | 892,725,420 |
| 2022-04-20 | 2022-04-14 | 32.922 | 28,855,535 | +690,425 | 0.32% | 949,993,195 |
| 2022-04-19 | 2022-04-13 | 31.831 | 28,165,110 | -1,356,164 | 0.31% | 896,524,761 |
| 2022-04-14 | 2022-04-12 | 31.103 | 29,521,274 | +689,403 | 0.33% | 918,214,179 |
| 2022-04-13 | 2022-04-11 | 31.649 | 28,831,871 | +488,857 | 0.32% | 912,504,181 |
| 2022-04-12 | 2022-04-08 | 32.437 | 28,343,014 | -354,606 | 0.31% | 919,372,157 |
| 2022-04-11 | 2022-04-07 | 31.285 | 28,697,620 | -538,095 | 0.32% | 897,815,536 |
| 2022-04-08 | 2022-04-06 | 31.952 | 29,235,715 | +1,920,751 | 0.32% | 934,148,388 |
| 2022-04-07 | 2022-04-04 | 30.194 | 27,314,964 | +748,861 | 0.30% | 824,748,452 |
| 2022-04-06 | 2022-04-01 | 28.072 | 26,566,103 | -2,262,212 | 0.29% | 745,762,218 |
| 2022-04-04 | 2022-03-31 | 28.436 | 28,828,315 | -172,149 | 0.32% | 819,754,172 |
| 2022-04-01 | 2022-03-30 | 28.981 | 29,000,464 | +355,431 | 0.32% | 840,474,182 |
| 2022-03-31 | 2022-03-29 | 28.193 | 28,645,033 | +1,689,330 | 0.32% | 807,595,357 |
| 2022-03-30 | 2022-03-28 | 28.800 | 26,955,703 | +785,822 | 0.30% | 776,311,118 |
| 2022-03-29 | 2022-03-25 | 28.618 | 26,169,881 | -1,192,591 | 0.29% | 748,919,744 |
| 2022-03-28 | 2022-03-24 | 28.618 | 27,362,472 | -1,938,618 | 0.30% | 783,048,862 |
| 2022-03-25 | 2022-03-23 | 29.103 | 29,301,090 | -2,076,888 | 0.32% | 852,739,828 |
| 2022-03-24 | 2022-03-22 | 28.557 | 31,377,978 | +2,260,414 | 0.35% | 896,060,628 |
| 2022-03-23 | 2022-03-21 | 27.769 | 29,117,564 | -430,932 | 0.32% | 808,559,624 |
| 2022-03-22 | 2022-03-18 | 29.042 | 29,548,496 | +4,908,775 | 0.33% | 858,148,461 |
| 2022-03-21 | 2022-03-17 | 28.011 | 24,639,721 | +90,466 | 0.27% | 690,191,006 |
| 2022-03-18 | 2022-03-16 | 26.071 | 24,549,255 | +3,146,515 | 0.27% | 640,027,016 |
| 2022-03-17 | 2022-03-15 | 23.573 | 21,402,740 | +2,270,719 | 0.24% | 504,530,198 |
| 2022-03-16 | 2022-03-14 | 26.132 | 19,132,021 | -1,721,077 | 0.21% | 499,953,546 |
| 2022-03-15 | 2022-03-11 | 27.405 | 20,853,098 | -234,491 | 0.23% | 571,479,364 |
| 2022-03-14 | 2022-03-10 | 28.375 | 21,087,589 | +86,590 | 0.23% | 598,362,428 |
| 2022-03-11 | 2022-03-09 | 28.375 | 21,000,999 | -170,861 | 0.23% | 595,905,428 |
| 2022-03-10 | 2022-03-08 | 29.588 | 21,171,860 | -1,221,249 | 0.23% | 626,426,857 |
| 2022-03-09 | 2022-03-07 | 29.891 | 22,393,109 | -549,293 | 0.25% | 669,349,352 |
| 2022-03-08 | 2022-03-04 | 29.345 | 22,942,402 | -2,507,334 | 0.25% | 673,249,099 |
| 2022-03-07 | 2022-03-03 | 29.770 | 25,449,736 | +346,319 | 0.28% | 757,628,507 |
| 2022-03-04 | 2022-03-02 | 28.860 | 25,103,417 | +2,235,391 | 0.28% | 724,488,218 |
| 2022-03-03 | 2022-03-01 | 28.800 | 22,868,026 | +1,267,101 | 0.25% | 658,588,011 |
| 2022-03-02 | 2022-02-28 | 28.921 | 21,600,925 | -1,700,545 | 0.24% | 624,715,472 |
| 2022-03-01 | 2022-02-25 | 28.618 | 23,301,470 | +884,481 | 0.26% | 666,832,644 |
| 2022-02-28 | 2022-02-24 | 29.042 | 22,416,989 | -1,343,295 | 0.25% | 651,034,983 |
| 2022-02-25 | 2022-02-23 | 30.437 | 23,760,284 | -1,034,132 | 0.26% | 723,180,785 |
| 2022-02-24 | 2022-02-22 | 30.679 | 24,794,416 | -128,565 | 0.27% | 760,669,379 |
| 2022-02-23 | 2022-02-21 | 30.861 | 24,922,981 | +2,969,875 | 0.28% | 769,146,915 |
| 2022-02-22 | 2022-02-18 | 30.255 | 21,953,106 | +340,867 | 0.24% | 664,183,456 |
| 2022-02-21 | 2022-02-17 | 29.406 | 21,612,239 | -39,996 | 0.24% | 635,525,578 |
| 2022-02-18 | 2022-02-16 | 29.648 | 21,652,235 | +2,979,521 | 0.24% | 641,952,841 |
| 2022-02-17 | 2022-02-15 | 29.042 | 18,672,714 | -2,299,354 | 0.21% | 542,293,617 |
| 2022-02-16 | 2022-02-14 | 29.224 | 20,972,068 | -563,165 | 0.23% | 612,886,181 |
| 2022-02-15 | 2022-02-11 | 30.133 | 21,535,233 | +418,238 | 0.24% | 648,929,470 |
| 2022-02-14 | 2022-02-10 | 29.527 | 21,116,995 | +200,328 | 0.23% | 623,523,193 |
| 2022-02-11 | 2022-02-09 | 28.436 | 20,916,667 | +902,185 | 0.23% | 594,780,688 |
| 2022-02-10 | 2022-02-08 | 28.739 | 20,014,482 | -1,324,587 | 0.22% | 575,193,845 |
| 2022-02-09 | 2022-02-07 | 28.557 | 21,339,069 | +454,804 | 0.24% | 609,379,596 |
| 2022-02-08 | 2022-02-04 | 28.496 | 20,884,265 | +565,899 | 0.23% | 595,125,538 |
| 2022-02-07 | 2022-01-31 | 27.829 | 20,318,366 | -3,299 | 0.23% | 565,448,425 |
| 2022-02-04 | 2022-01-27 | 27.951 | 20,321,665 | -949,163 | 0.23% | 568,004,462 |
| 2022-01-28 | 2022-01-26 | 28.375 | 21,270,828 | +132,698 | 0.24% | 603,561,852 |
| 2022-01-27 | 2022-01-25 | 28.193 | 21,138,130 | -670,611 | 0.23% | 595,951,684 |
| 2022-01-26 | 2022-01-24 | 28.436 | 21,808,741 | +555,603 | 0.24% | 620,147,463 |
| 2022-01-25 | 2022-01-21 | 28.436 | 21,253,138 | +1,248,210 | 0.24% | 604,348,486 |
| 2022-01-24 | 2022-01-20 | 27.951 | 20,004,928 | -309,504 | 0.22% | 559,151,445 |
| 2022-01-21 | 2022-01-19 | 28.314 | 20,314,432 | -438,157 | 0.23% | 575,192,346 |
| 2022-01-20 | 2022-01-18 | 26.981 | 20,752,589 | -153,815 | 0.23% | 559,917,227 |
| 2022-01-19 | 2022-01-17 | 26.496 | 20,906,404 | +122,359 | 0.23% | 553,926,713 |
| 2022-01-18 | 2022-01-14 | 26.799 | 20,784,045 | +1,181,607 | 0.23% | 556,985,485 |
| 2022-01-17 | 2022-01-13 | 26.859 | 19,602,438 | +877,858 | 0.22% | 526,508,454 |
| 2022-01-14 | 2022-01-12 | 27.405 | 18,724,580 | -341,412 | 0.21% | 513,147,307 |
| 2022-01-13 | 2022-01-11 | 27.708 | 19,065,992 | +1,418,123 | 0.21% | 528,283,614 |
| 2022-01-12 | 2022-01-10 | 26.799 | 17,647,869 | -1,785,395 | 0.20% | 472,940,030 |
| 2022-01-11 | 2022-01-07 | 26.920 | 19,433,264 | +31,774 | 0.22% | 523,142,802 |
| 2022-01-10 | 2022-01-06 | 24.677 | 19,401,490 | +403,159 | 0.21% | 478,763,494 |
| 2022-01-07 | 2022-01-05 | 23.937 | 18,998,331 | -880,744 | 0.21% | 454,761,958 |
| 2022-01-06 | 2022-01-04 | 23.597 | 19,879,075 | -1,012,670 | 0.22% | 469,094,712 |
| 2022-01-05 | 2022-01-03 | 22.336 | 20,891,745 | +1,865,302 | 0.23% | 466,644,199 |
| 2022-01-04 | 2021-12-31 | 22.385 | 19,026,443 | +4,017 | 0.21% | 425,903,129 |
| 2021-12-30 | 2021-12-28 | 22.458 | 19,022,426 | -171 | 0.21% | 427,197,217 |
| 2021-12-29 | 2021-12-24 | 22.385 | 19,022,597 | +15,256 | 0.21% | 425,817,037 |
| 2021-12-28 | 2021-12-22 | 22.361 | 19,007,341 | +110,918 | 0.21% | 425,014,564 |
| 2021-12-23 | 2021-12-21 | 22.724 | 18,896,423 | -34,224 | 0.21% | 429,408,580 |
| 2021-12-22 | 2021-12-20 | 22.409 | 18,930,647 | +59,258 | 0.21% | 424,217,865 |
| 2021-12-21 | 2021-12-17 | 22.652 | 18,871,389 | -230,257 | 0.21% | 427,466,680 |
| 2021-12-20 | 2021-12-16 | 22.506 | 19,101,646 | -80,817 | 0.21% | 429,902,820 |
| 2021-12-17 | 2021-12-15 | 22.288 | 19,182,463 | -346,360 | 0.21% | 427,534,736 |
| 2021-12-16 | 2021-12-14 | 22.336 | 19,528,823 | +449,703 | 0.22% | 436,201,570 |
| 2021-12-15 | 2021-12-13 | 23.185 | 19,079,120 | -1,686,511 | 0.21% | 442,351,757 |
| 2021-12-14 | 2021-12-10 | 23.670 | 20,765,631 | -1,070,005 | 0.23% | 491,525,977 |
| 2021-12-13 | 2021-12-09 | 23.767 | 21,835,636 | +244,596 | 0.24% | 518,971,426 |
| 2021-12-10 | 2021-12-08 | 23.355 | 21,591,040 | +1,099,243 | 0.24% | 504,256,348 |
| 2021-12-09 | 2021-12-07 | 23.112 | 20,491,797 | +1,398,404 | 0.23% | 473,613,934 |
| 2021-12-08 | 2021-12-06 | 22.676 | 19,093,393 | +1,649 | 0.21% | 432,958,478 |
| 2021-12-07 | 2021-12-03 | 22.676 | 19,091,744 | +59,376 | 0.21% | 432,921,085 |
| 2021-12-06 | 2021-12-02 | 22.603 | 19,032,368 | -202,043 | 0.21% | 430,189,954 |
| 2021-12-03 | 2021-12-01 | 21.997 | 19,234,411 | +184,313 | 0.21% | 423,094,816 |
| 2021-12-02 | 2021-11-30 | 21.778 | 19,050,098 | -6,033 | 0.21% | 414,882,461 |
| 2021-12-01 | 2021-11-29 | 22.191 | 19,056,131 | -146,276 | 0.21% | 422,870,461 |
| 2021-11-29 | 2021-11-25 | 22.870 | 19,202,407 | +16,494 | 0.21% | 439,156,068 |
| 2021-11-26 | 2021-11-24 | 22.821 | 19,185,913 | +5,772 | 0.21% | 437,848,251 |
| 2021-11-25 | 2021-11-23 | 22.627 | 19,180,141 | -4,947 | 0.21% | 433,995,238 |
| 2021-11-24 | 2021-11-22 | 22.555 | 19,185,088 | +57,727 | 0.21% | 432,711,333 |
| 2021-11-23 | 2021-11-19 | 22.458 | 19,127,361 | +175,670 | 0.21% | 429,553,801 |
| 2021-11-22 | 2021-11-18 | 21.851 | 18,951,691 | -1,285,243 | 0.21% | 414,118,167 |
| 2021-11-19 | 2021-11-17 | 22.264 | 20,236,934 | +1,117,827 | 0.22% | 450,545,775 |
| 2021-11-18 | 2021-11-16 | 22.579 | 19,119,107 | -56,902 | 0.21% | 431,686,841 |
| 2021-11-17 | 2021-11-15 | 22.312 | 19,176,009 | +483,667 | 0.21% | 427,855,951 |
| 2021-11-16 | 2021-11-12 | 22.506 | 18,692,342 | -109,156 | 0.21% | 420,690,999 |
| 2021-11-15 | 2021-11-11 | 22.676 | 18,801,498 | -142,552 | 0.21% | 426,339,517 |
| 2021-11-12 | 2021-11-10 | 21.584 | 18,944,050 | +108,856 | 0.21% | 408,897,413 |
| 2021-11-11 | 2021-11-09 | 20.226 | 18,835,194 | +103,908 | 0.21% | 380,967,277 |
| 2021-11-10 | 2021-11-08 | 20.226 | 18,731,286 | +251,523 | 0.21% | 378,865,597 |
| 2021-11-09 | 2021-11-05 | 19.838 | 18,479,763 | -2,297,689 | 0.20% | 366,607,399 |
| 2021-11-08 | 2021-11-04 | 20.032 | 20,777,452 | +2,761,629 | 0.23% | 416,220,877 |
| 2021-11-05 | 2021-11-03 | 20.275 | 18,015,823 | +715,811 | 0.20% | 365,268,237 |
| 2021-11-04 | 2021-11-02 | 20.226 | 17,300,012 | +36,698 | 0.19% | 349,916,144 |
| 2021-11-03 | 2021-11-01 | 20.711 | 17,263,314 | +51,129 | 0.19% | 357,547,352 |
| 2021-11-02 | 2021-10-29 | 20.808 | 17,212,185 | +82,054 | 0.19% | 358,158,134 |
| 2021-11-01 | 2021-10-28 | 21.027 | 17,130,131 | +56,902 | 0.19% | 360,189,714 |
| 2021-10-29 | 2021-10-27 | 21.245 | 17,073,229 | +9,896 | 0.19% | 362,719,828 |
| 2021-10-28 | 2021-10-26 | 21.342 | 17,063,333 | -993,109 | 0.19% | 364,164,883 |
| 2021-10-27 | 2021-10-25 | 22.094 | 18,056,442 | -541,896 | 0.20% | 398,934,944 |
| 2021-10-26 | 2021-10-22 | 22.579 | 18,598,338 | +86,183 | 0.21% | 419,928,492 |
| 2021-10-25 | 2021-10-21 | 21.997 | 18,512,155 | -1,613,509 | 0.21% | 407,207,521 |
| 2021-10-22 | 2021-10-20 | 20.978 | 20,125,664 | -151,326 | 0.22% | 422,199,632 |
| 2021-10-21 | 2021-10-19 | 21.075 | 20,276,990 | +165,892 | 0.22% | 427,341,223 |
| 2021-10-20 | 2021-10-18 | 21.002 | 20,111,098 | -519,117 | 0.22% | 422,381,803 |
| 2021-10-19 | 2021-10-15 | 20.978 | 20,630,215 | -2,985,999 | 0.23% | 432,784,189 |
| 2021-10-18 | 2021-10-12 | 21.754 | 23,616,214 | +1,293,452 | 0.26% | 513,752,850 |
| 2021-10-15 | 2021-10-11 | 21.657 | 22,322,762 | +2,916,022 | 0.25% | 483,449,275 |
| 2021-10-12 | 2021-10-08 | 21.148 | 19,406,740 | -31,856 | 0.22% | 410,412,517 |
| 2021-10-11 | 2021-10-07 | 21.318 | 19,438,596 | +695,788 | 0.22% | 414,386,210 |
| 2021-10-08 | 2021-10-06 | 21.172 | 18,742,808 | -179,530 | 0.21% | 396,826,279 |
| 2021-10-07 | 2021-10-05 | 21.293 | 18,922,338 | +561,304 | 0.21% | 402,921,866 |
| 2021-10-06 | 2021-10-04 | 21.706 | 18,361,034 | -350,407 | 0.20% | 398,539,797 |
| 2021-10-05 | 2021-09-30 | 21.512 | 18,711,441 | -309,001 | 0.21% | 402,515,288 |
| 2021-10-04 | 2021-09-29 | 21.560 | 19,020,442 | -905,162 | 0.21% | 410,085,007 |
| 2021-09-30 | 2021-09-28 | 21.293 | 19,925,604 | -139,781 | 0.22% | 424,284,861 |
| 2021-09-29 | 2021-09-27 | 20.105 | 20,065,385 | +4,123 | 0.22% | 403,416,403 |
| 2021-09-28 | 2021-09-24 | 20.687 | 20,061,262 | -206,579 | 0.22% | 415,010,234 |
| 2021-09-27 | 2021-09-23 | 21.027 | 20,267,841 | +793,330 | 0.22% | 426,165,326 |
| 2021-09-24 | 2021-09-21 | 19.790 | 19,474,511 | -792,093 | 0.22% | 385,396,925 |
| 2021-09-23 | 2021-09-20 | 19.184 | 20,266,604 | -512,942 | 0.22% | 388,784,543 |
| 2021-09-21 | 2021-09-17 | 19.523 | 20,779,546 | -2,334,117 | 0.23% | 405,679,872 |
| 2021-09-20 | 2021-09-16 | 20.057 | 23,113,663 | -3,276,940 | 0.26% | 463,581,196 |
| 2021-09-17 | 2021-09-15 | 21.660 | 26,390,603 | +268,876 | 0.29% | 571,609,762 |
| 2021-09-16 | 2021-09-14 | 22.182 | 26,121,727 | +1,445,331 | 0.29% | 579,442,921 |
| 2021-09-15 | 2021-09-13 | 22.556 | 24,676,396 | +381,895 | 0.28% | 556,597,177 |
| 2021-09-14 | 2021-09-10 | 22.282 | 24,294,501 | +11,363,343 | 0.28% | 541,329,992 |
| 2021-09-13 | 2021-09-09 | 21.958 | 12,931,158 | +854,398 | 0.15% | 283,946,862 |
| 2021-09-10 | 2021-09-08 | 22.182 | 12,076,760 | +48,201 | 0.14% | 267,891,671 |
| 2021-09-09 | 2021-09-07 | 22.182 | 12,028,559 | -3,597,353 | 0.14% | 266,822,456 |
| 2021-09-08 | 2021-09-06 | 22.456 | 15,625,912 | -336,599 | 0.18% | 350,899,688 |
| 2021-09-07 | 2021-09-03 | 22.606 | 15,962,511 | +109,897 | 0.18% | 360,842,871 |
| 2021-09-06 | 2021-09-02 | 22.108 | 15,852,614 | +19,786 | 0.18% | 350,465,217 |
| 2021-09-03 | 2021-09-01 | 22.232 | 15,832,828 | +88,801 | 0.18% | 351,998,671 |
| 2021-09-02 | 2021-08-31 | 22.282 | 15,744,027 | -148,617 | 0.18% | 350,808,358 |
| 2021-09-01 | 2021-08-30 | 22.207 | 15,892,644 | +343,723 | 0.18% | 352,932,848 |
| 2021-08-31 | 2021-08-27 | 22.058 | 15,548,921 | -415,327 | 0.18% | 342,977,042 |
| 2021-08-30 | 2021-08-26 | 21.859 | 15,964,248 | +414,122 | 0.18% | 348,958,718 |
| 2021-08-27 | 2021-08-25 | 22.182 | 15,550,126 | +290,005 | 0.18% | 344,939,308 |
| 2021-08-26 | 2021-08-24 | 22.332 | 15,260,121 | +66,276 | 0.17% | 340,785,801 |
| 2021-08-25 | 2021-08-23 | 22.158 | 15,193,845 | -32,134 | 0.17% | 336,657,868 |
| 2021-08-24 | 2021-08-20 | 22.382 | 15,225,979 | -51,173 | 0.17% | 340,781,483 |
| 2021-08-23 | 2021-08-19 | 22.680 | 15,277,152 | +48,201 | 0.17% | 346,490,912 |
| 2021-08-20 | 2021-08-18 | 23.377 | 15,228,951 | -42,418 | 0.17% | 356,013,652 |
| 2021-08-19 | 2021-08-17 | 23.452 | 15,271,369 | -13,173 | 0.17% | 358,145,868 |
| 2021-08-18 | 2021-08-16 | 23.452 | 15,284,542 | -199,188 | 0.17% | 358,454,803 |
| 2021-08-17 | 2021-08-13 | 23.253 | 15,483,730 | -14,059 | 0.18% | 360,042,308 |
| 2021-08-16 | 2021-08-12 | 23.104 | 15,497,789 | -251,937 | 0.18% | 358,054,215 |
| 2021-08-13 | 2021-08-11 | 23.178 | 15,749,726 | +692,880 | 0.18% | 365,051,178 |
| 2021-08-12 | 2021-08-10 | 21.286 | 15,056,846 | +532,614 | 0.17% | 320,502,332 |
| 2021-08-11 | 2021-08-09 | 21.137 | 14,524,232 | -204,413 | 0.17% | 306,995,450 |
| 2021-08-10 | 2021-08-06 | 20.415 | 14,728,645 | -674,236 | 0.17% | 300,682,199 |
| 2021-08-09 | 2021-08-05 | 20.714 | 15,402,881 | -163,479 | 0.18% | 319,048,243 |
| 2021-08-06 | 2021-08-04 | 20.763 | 15,566,360 | +671,386 | 0.18% | 323,209,555 |
| 2021-08-05 | 2021-08-03 | 20.838 | 14,894,974 | +280,174 | 0.17% | 310,381,822 |
| 2021-08-04 | 2021-08-02 | 20.987 | 14,614,800 | -55,217 | 0.17% | 306,726,658 |
| 2021-08-03 | 2021-07-30 | 20.290 | 14,670,017 | -1,264,528 | 0.17% | 297,659,191 |
| 2021-08-02 | 2021-07-29 | 21.236 | 15,934,545 | -552,274 | 0.18% | 338,391,752 |
| 2021-07-30 | 2021-07-28 | 21.684 | 16,486,819 | +108,245 | 0.19% | 357,508,273 |
| 2021-07-29 | 2021-07-27 | 21.909 | 16,378,574 | +129,943 | 0.19% | 358,830,897 |
| 2021-07-28 | 2021-07-26 | 22.456 | 16,248,631 | +65,701 | 0.18% | 364,883,634 |
| 2021-07-27 | 2021-07-23 | 22.929 | 16,182,930 | -668,919 | 0.18% | 371,063,175 |
| 2021-07-26 | 2021-07-22 | 22.581 | 16,851,849 | +92,946 | 0.19% | 380,527,385 |
| 2021-07-23 | 2021-07-21 | 22.083 | 16,758,903 | +1,205 | 0.19% | 370,083,973 |
| 2021-07-22 | 2021-07-20 | 22.158 | 16,757,698 | -104,836 | 0.19% | 371,308,967 |
| 2021-07-21 | 2021-07-19 | 22.581 | 16,862,534 | +718,806 | 0.19% | 380,768,661 |
| 2021-07-20 | 2021-07-16 | 22.880 | 16,143,728 | +470,757 | 0.18% | 369,360,470 |
| 2021-07-19 | 2021-07-15 | 22.655 | 15,672,971 | -1,574,565 | 0.18% | 355,078,023 |
| 2021-07-16 | 2021-07-14 | 22.182 | 17,247,536 | +159,784 | 0.20% | 382,591,956 |
| 2021-07-15 | 2021-07-13 | 22.307 | 17,087,752 | -81,539 | 0.19% | 381,174,652 |
| 2021-07-14 | 2021-07-12 | 22.182 | 17,169,291 | +374,978 | 0.20% | 380,856,293 |
| 2021-07-13 | 2021-07-09 | 22.058 | 16,794,313 | -423,456 | 0.19% | 370,447,814 |
| 2021-07-12 | 2021-07-08 | 22.232 | 17,217,769 | +289,603 | 0.20% | 382,788,963 |
| 2021-07-09 | 2021-07-07 | 22.332 | 16,928,166 | +39,621 | 0.19% | 378,036,230 |
| 2021-07-08 | 2021-07-06 | 22.133 | 16,888,545 | -26,108 | 0.19% | 373,787,753 |
| 2021-07-07 | 2021-07-05 | 22.232 | 16,914,653 | -70,317 | 0.19% | 376,050,026 |
| 2021-07-06 | 2021-07-02 | 22.207 | 16,984,970 | +36,964 | 0.19% | 377,190,468 |
| 2021-07-05 | 2021-06-30 | 21.958 | 16,948,006 | -907,218 | 0.19% | 372,150,207 |
| 2021-07-02 | 2021-06-29 | 22.531 | 17,855,224 | +10,104 | 0.20% | 402,295,295 |
| 2021-06-30 | 2021-06-28 | 22.680 | 17,845,120 | +1,626,484 | 0.20% | 404,733,284 |
| 2021-06-29 | 2021-06-25 | 22.830 | 16,218,636 | -3,208,518 | 0.18% | 370,266,767 |
| 2021-06-28 | 2021-06-24 | 22.830 | 19,427,154 | +300,851 | 0.22% | 443,516,304 |
| 2021-06-25 | 2021-06-23 | 24.497 | 19,126,303 | -2,181,612 | 0.22% | 468,534,604 |
| 2021-06-24 | 2021-06-22 | 24.290 | 21,307,915 | +763,822 | 0.24% | 517,563,091 |
| 2021-06-23 | 2021-06-21 | 24.419 | 20,544,093 | -1,789,906 | 0.24% | 501,670,044 |
| 2021-06-22 | 2021-06-18 | 24.419 | 22,333,999 | +4,478,911 | 0.26% | 545,378,093 |
| 2021-06-21 | 2021-06-17 | 25.196 | 17,855,088 | -427,355 | 0.21% | 449,877,568 |
| 2021-06-18 | 2021-06-16 | 25.144 | 18,282,443 | +1,157,645 | 0.22% | 459,698,368 |
| 2021-06-17 | 2021-06-15 | 24.989 | 17,124,798 | -2,643 | 0.20% | 427,929,548 |
| 2021-06-16 | 2021-06-11 | 25.559 | 17,127,441 | +82,478 | 0.20% | 437,753,006 |
| 2021-06-15 | 2021-06-10 | 25.326 | 17,044,963 | +54,165 | 0.20% | 431,672,539 |
| 2021-06-11 | 2021-06-09 | 24.859 | 16,990,798 | +2,088,262 | 0.20% | 422,381,136 |
| 2021-06-10 | 2021-06-08 | 24.264 | 14,902,536 | -13,532 | 0.18% | 361,592,384 |
| 2021-06-09 | 2021-06-07 | 23.694 | 14,916,068 | -156,998 | 0.18% | 353,423,117 |
| 2021-06-08 | 2021-06-04 | 23.824 | 15,073,066 | +953,071 | 0.18% | 359,094,648 |
| 2021-06-07 | 2021-06-03 | 23.979 | 14,119,995 | +2,166,447 | 0.17% | 338,582,910 |
| 2021-06-04 | 2021-06-02 | 23.979 | 11,953,548 | +63,726 | 0.14% | 286,633,747 |
| 2021-06-03 | 2021-06-01 | 23.979 | 11,889,822 | +311,368 | 0.14% | 285,105,663 |
| 2021-06-02 | 2021-05-31 | 24.031 | 11,578,454 | +406,369 | 0.14% | 278,239,033 |
| 2021-06-01 | 2021-05-28 | 24.342 | 11,172,085 | -143,594 | 0.13% | 271,945,320 |
| 2021-05-31 | 2021-05-27 | 24.367 | 11,315,679 | +1,935,475 | 0.13% | 275,733,635 |
| 2021-05-28 | 2021-05-26 | 24.342 | 9,380,204 | -1,905,125 | 0.11% | 228,328,246 |
| 2021-05-27 | 2021-05-25 | 23.979 | 11,285,329 | +1,927,801 | 0.13% | 270,610,545 |
| 2021-05-26 | 2021-05-24 | 23.979 | 9,357,528 | -2,103,392 | 0.11% | 224,383,866 |
| 2021-05-25 | 2021-05-21 | 23.927 | 11,460,920 | -57,540 | 0.14% | 274,227,470 |
| 2021-05-24 | 2021-05-20 | 24.057 | 11,518,460 | +174,687 | 0.14% | 277,095,604 |
| 2021-05-21 | 2021-05-18 | 24.445 | 11,343,773 | -296,673 | 0.13% | 277,299,461 |
| 2021-05-20 | 2021-05-17 | 23.824 | 11,640,446 | +560,412 | 0.14% | 277,317,293 |
| 2021-05-18 | 2021-05-14 | 23.927 | 11,080,034 | -1,004 | 0.13% | 265,113,943 |
| 2021-05-17 | 2021-05-13 | 23.875 | 11,081,038 | -206,781 | 0.13% | 264,564,074 |
| 2021-05-14 | 2021-05-12 | 24.264 | 11,287,819 | +361,995 | 0.13% | 273,885,558 |
| 2021-05-13 | 2021-05-11 | 24.575 | 10,925,824 | +137,171 | 0.13% | 268,497,296 |
| 2021-05-12 | 2021-05-10 | 25.274 | 10,788,653 | -136,739 | 0.13% | 272,669,490 |
| 2021-05-11 | 2021-05-07 | 25.300 | 10,925,392 | +198,546 | 0.13% | 276,408,310 |
| 2021-05-10 | 2021-05-06 | 25.222 | 10,726,846 | +109,642 | 0.13% | 270,551,849 |
| 2021-05-07 | 2021-05-05 | 25.248 | 10,617,204 | +195,789 | 0.13% | 268,061,400 |
| 2021-05-06 | 2021-05-04 | 25.144 | 10,421,415 | +193,959 | 0.12% | 262,038,693 |
| 2021-05-05 | 2021-05-03 | 25.092 | 10,227,456 | +73,832 | 0.12% | 256,632,055 |
| 2021-05-04 | 2021-04-30 | 25.455 | 10,153,624 | -92 | 0.12% | 258,460,452 |
| 2021-05-03 | 2021-04-29 | 25.559 | 10,153,716 | -6,952 | 0.12% | 259,514,524 |
| 2021-04-30 | 2021-04-28 | 25.300 | 10,160,668 | -7,491 | 0.12% | 257,061,081 |
| 2021-04-29 | 2021-04-27 | 25.326 | 10,168,159 | -156,006 | 0.12% | 257,513,907 |
| 2021-04-28 | 2021-04-26 | 25.377 | 10,324,165 | +1,043,185 | 0.12% | 261,999,533 |
| 2021-04-27 | 2021-04-23 | 25.792 | 9,280,980 | +388,096 | 0.11% | 239,371,631 |
| 2021-04-26 | 2021-04-22 | 25.960 | 8,892,884 | +263,338 | 0.11% | 230,858,842 |
| 2021-04-23 | 2021-04-21 | 25.714 | 8,629,546 | -262,211 | 0.10% | 221,899,693 |
| 2021-04-22 | 2021-04-20 | 25.895 | 8,891,757 | -156,357 | 0.11% | 230,253,950 |
| 2021-04-21 | 2021-04-19 | 25.792 | 9,048,114 | +221,655 | 0.11% | 233,365,637 |
| 2021-04-20 | 2021-04-16 | 26.089 | 8,826,459 | +131,901 | 0.10% | 230,277,267 |
| 2021-04-19 | 2021-04-15 | 25.688 | 8,694,558 | -838,379 | 0.10% | 223,346,260 |
| 2021-04-16 | 2021-04-14 | 25.740 | 9,532,937 | +880,364 | 0.11% | 245,376,299 |
| 2021-04-15 | 2021-04-13 | 25.507 | 8,652,573 | +359,590 | 0.10% | 220,699,326 |
| 2021-04-14 | 2021-04-12 | 25.481 | 8,292,983 | -359,662 | 0.10% | 211,312,592 |
| 2021-04-13 | 2021-04-09 | 25.740 | 8,652,645 | -470,428 | 0.10% | 222,717,721 |
| 2021-04-12 | 2021-04-08 | 25.766 | 9,123,073 | +294 | 0.11% | 235,062,708 |
| 2021-04-09 | 2021-04-07 | 25.740 | 9,122,779 | +33,483 | 0.11% | 234,818,896 |
| 2021-04-08 | 2021-04-01 | 26.154 | 9,089,296 | -840,255 | 0.11% | 237,722,957 |
| 2021-04-07 | 2021-03-31 | 26.154 | 9,929,551 | -558,829 | 0.12% | 259,699,126 |
| 2021-04-01 | 2021-03-30 | 26.996 | 10,488,380 | -4,564,403 | 0.12% | 283,141,795 |
| 2021-03-31 | 2021-03-29 | 28.226 | 15,052,783 | +128,595 | 0.18% | 424,876,590 |
| 2021-03-30 | 2021-03-26 | 26.543 | 14,924,188 | +344,519 | 0.18% | 396,126,668 |
| 2021-03-29 | 2021-03-25 | 26.478 | 14,579,669 | +35,528 | 0.17% | 386,038,380 |
| 2021-03-26 | 2021-03-24 | 26.931 | 14,544,141 | -295,421 | 0.17% | 391,688,589 |
| 2021-03-25 | 2021-03-23 | 27.319 | 14,839,562 | -272,923 | 0.18% | 405,408,683 |
| 2021-03-24 | 2021-03-22 | 27.449 | 15,112,485 | -1,015,941 | 0.18% | 414,821,495 |
| 2021-03-23 | 2021-03-19 | 26.672 | 16,128,426 | -332,571 | 0.19% | 430,178,514 |
| 2021-03-22 | 2021-03-18 | 27.125 | 16,460,997 | -931,446 | 0.19% | 446,508,439 |
| 2021-03-19 | 2021-03-17 | 27.319 | 17,392,443 | -1,930,326 | 0.21% | 475,151,990 |
| 2021-03-18 | 2021-03-16 | 27.060 | 19,322,769 | -4,758,368 | 0.23% | 522,883,763 |
| 2021-03-17 | 2021-03-15 | 25.895 | 24,081,137 | -272,637 | 0.28% | 623,586,195 |
| 2021-03-16 | 2021-03-12 | 25.429 | 24,353,774 | -59,313 | 0.29% | 619,294,557 |
| 2021-03-15 | 2021-03-11 | 25.274 | 24,413,087 | -21,989 | 0.29% | 617,009,741 |
| 2021-03-12 | 2021-03-10 | 25.041 | 24,435,076 | -48,219 | 0.29% | 611,870,721 |
| 2021-03-11 | 2021-03-09 | 24.937 | 24,483,295 | +315,889 | 0.29% | 610,542,157 |
| 2021-03-10 | 2021-03-08 | 24.419 | 24,167,406 | +266,869 | 0.29% | 590,148,401 |
| 2021-03-09 | 2021-03-05 | 24.393 | 23,900,537 | +178,828 | 0.28% | 583,012,768 |
| 2021-03-08 | 2021-03-04 | 24.600 | 23,721,709 | +62,412 | 0.28% | 583,564,794 |
| 2021-03-05 | 2021-03-03 | 24.963 | 23,659,297 | +112,221 | 0.28% | 590,606,706 |
| 2021-03-04 | 2021-03-02 | 24.782 | 23,547,076 | -52,486 | 0.28% | 583,537,039 |
| 2021-03-03 | 2021-03-01 | 25.248 | 23,599,562 | -1,073,037 | 0.28% | 595,837,815 |
| 2021-03-02 | 2021-02-26 | 25.429 | 24,672,599 | +1,342,653 | 0.29% | 627,401,990 |
| 2021-03-01 | 2021-02-25 | 26.025 | 23,329,946 | -1,614,188 | 0.28% | 607,154,613 |
| 2021-02-26 | 2021-02-24 | 24.160 | 24,944,134 | -92,682 | 0.30% | 602,656,130 |
| 2021-02-25 | 2021-02-23 | 24.678 | 25,036,816 | +424,789 | 0.30% | 617,862,023 |
| 2021-02-24 | 2021-02-22 | 24.238 | 24,612,027 | -452,426 | 0.29% | 596,544,348 |
| 2021-02-23 | 2021-02-19 | 24.393 | 25,064,453 | -590,488 | 0.30% | 611,404,510 |
| 2021-02-22 | 2021-02-18 | 23.849 | 25,654,941 | -133,480 | 0.30% | 611,857,312 |
| 2021-02-19 | 2021-02-17 | 23.953 | 25,788,421 | +65,139 | 0.31% | 617,711,929 |
| 2021-02-18 | 2021-02-16 | 23.979 | 25,723,282 | +1,808,057 | 0.30% | 616,817,759 |
| 2021-02-17 | 2021-02-11 | 23.461 | 23,915,225 | +336,764 | 0.28% | 561,076,621 |
| 2021-02-16 | 2021-02-09 | 23.306 | 23,578,461 | +1,659,543 | 0.28% | 549,512,363 |
| 2021-02-10 | 2021-02-08 | 23.772 | 21,918,918 | +1,690,775 | 0.26% | 521,052,276 |
| 2021-02-09 | 2021-02-05 | 23.176 | 20,228,143 | +576,323 | 0.24% | 468,811,822 |
| 2021-02-08 | 2021-02-04 | 22.865 | 19,651,820 | -1,811,532 | 0.23% | 449,348,178 |
| 2021-02-05 | 2021-02-03 | 23.021 | 21,463,352 | +1,202,718 | 0.25% | 494,104,504 |
| 2021-02-04 | 2021-02-02 | 22.969 | 20,260,634 | -354,498 | 0.24% | 465,367,612 |
| 2021-02-03 | 2021-02-01 | 23.254 | 20,615,132 | +845,971 | 0.24% | 479,382,262 |
| 2021-02-02 | 2021-01-29 | 22.632 | 19,769,161 | -910,099 | 0.23% | 447,423,896 |
| 2021-02-01 | 2021-01-28 | 23.176 | 20,679,260 | -4,352,009 | 0.24% | 479,267,007 |
| 2021-01-29 | 2021-01-27 | 23.798 | 25,031,269 | -595,995 | 0.30% | 595,686,671 |
| 2021-01-28 | 2021-01-26 | 23.849 | 25,627,264 | -1,220,689 | 0.30% | 611,197,230 |
| 2021-01-27 | 2021-01-25 | 23.927 | 26,847,953 | -202,639 | 0.32% | 642,395,743 |
| 2021-01-26 | 2021-01-22 | 24.186 | 27,050,592 | -74,763 | 0.32% | 654,249,131 |
| 2021-01-25 | 2021-01-21 | 24.756 | 27,125,355 | -234,986 | 0.32% | 671,510,529 |
| 2021-01-22 | 2021-01-20 | 25.507 | 27,360,341 | +2,951,356 | 0.32% | 697,874,356 |
| 2021-01-21 | 2021-01-19 | 24.316 | 24,408,985 | +179,725 | 0.29% | 593,519,260 |
| 2021-01-20 | 2021-01-18 | 23.176 | 24,229,260 | -179,184 | 0.29% | 561,542,576 |
| 2021-01-19 | 2021-01-15 | 22.063 | 24,408,444 | +566,900 | 0.29% | 538,516,722 |
| 2021-01-18 | 2021-01-14 | 21.778 | 23,841,544 | +2,878,524 | 0.28% | 519,218,164 |
| 2021-01-15 | 2021-01-13 | 21.856 | 20,963,020 | +1,089,005 | 0.25% | 458,158,554 |
| 2021-01-14 | 2021-01-12 | 21.881 | 19,874,015 | +504,507 | 0.23% | 434,872,381 |
| 2021-01-13 | 2021-01-11 | 21.312 | 19,369,508 | -1,833,080 | 0.23% | 412,798,327 |
| 2021-01-12 | 2021-01-08 | 20.224 | 21,202,588 | -11,938,453 | 0.25% | 428,804,577 |
| 2021-01-11 | 2021-01-07 | 19.913 | 33,141,041 | +14,395,348 | 0.39% | 659,951,454 |
| 2021-01-08 | 2021-01-06 | 19.680 | 18,745,693 | +948,314 | 0.22% | 368,922,036 |
| 2021-01-07 | 2021-01-05 | 20.457 | 17,797,379 | -1,730,698 | 0.21% | 364,084,881 |
| 2021-01-06 | 2021-01-04 | 21.364 | 19,528,077 | +453,069 | 0.23% | 417,189,079 |
| 2021-01-05 | 2020-12-31 | 21.830 | 19,075,008 | +1,292,592 | 0.23% | 416,401,042 |
| 2021-01-04 | 2020-12-29 | 21.778 | 17,782,416 | -442,398 | 0.21% | 387,263,232 |
| 2020-12-30 | 2020-12-28 | 22.270 | 18,224,814 | -90,982 | 0.22% | 405,864,494 |
| 2020-12-29 | 2020-12-24 | 22.399 | 18,315,796 | -2,547,845 | 0.22% | 410,262,110 |
| 2020-12-28 | 2020-12-22 | 22.322 | 20,863,641 | +53,291 | 0.25% | 465,711,402 |
| 2020-12-23 | 2020-12-21 | 22.555 | 20,810,350 | +2,986,266 | 0.25% | 469,371,854 |
| 2020-12-22 | 2020-12-18 | 23.176 | 17,824,084 | -293,119 | 0.21% | 413,094,830 |
| 2020-12-21 | 2020-12-17 | 23.124 | 18,117,203 | -182,644 | 0.21% | 418,949,921 |
| 2020-12-18 | 2020-12-16 | 22.943 | 18,299,847 | -151,455 | 0.22% | 419,856,310 |
| 2020-12-17 | 2020-12-15 | 22.684 | 18,451,302 | -172,233 | 0.22% | 418,553,162 |
| 2020-12-16 | 2020-12-14 | 23.176 | 18,623,535 | -1,610,722 | 0.22% | 431,623,079 |
| 2020-12-15 | 2020-12-11 | 22.736 | 20,234,257 | -828,570 | 0.24% | 460,046,024 |
| 2020-12-14 | 2020-12-10 | 22.658 | 21,062,827 | +3,133,255 | 0.25% | 477,248,111 |
| 2020-12-11 | 2020-12-09 | 22.840 | 17,929,572 | -1,870,254 | 0.21% | 409,503,871 |
| 2020-12-10 | 2020-12-08 | 23.047 | 19,799,826 | +1,581,882 | 0.23% | 456,321,450 |
| 2020-12-09 | 2020-12-07 | 24.005 | 18,217,944 | -798,474 | 0.22% | 437,319,256 |
| 2020-12-08 | 2020-12-04 | 24.083 | 19,016,418 | +117,206 | 0.22% | 457,963,818 |
| 2020-12-07 | 2020-12-03 | 24.704 | 18,899,212 | +67,426 | 0.22% | 466,886,778 |
| 2020-12-04 | 2020-12-02 | 24.989 | 18,831,786 | -458,912 | 0.22% | 470,585,268 |
| 2020-12-03 | 2020-12-01 | 24.678 | 19,290,698 | +321,446 | 0.23% | 476,058,525 |
| 2020-12-02 | 2020-11-30 | 24.419 | 18,969,252 | -212,781 | 0.22% | 463,213,708 |
| 2020-12-01 | 2020-11-27 | 25.118 | 19,182,033 | +331,490 | 0.23% | 481,821,163 |
| 2020-11-30 | 2020-11-26 | 24.316 | 18,850,543 | -251,089 | 0.22% | 458,362,375 |
| 2020-11-27 | 2020-11-25 | 23.953 | 19,101,632 | -534,987 | 0.23% | 457,542,784 |
| 2020-11-26 | 2020-11-24 | 23.254 | 19,636,619 | +2,448,238 | 0.23% | 456,628,017 |
| 2020-11-25 | 2020-11-23 | 22.840 | 17,188,381 | -61,227 | 0.20% | 392,575,381 |
| 2020-11-24 | 2020-11-20 | 23.668 | 17,249,608 | +786,631 | 0.20% | 408,267,613 |
| 2020-11-23 | 2020-11-19 | 24.600 | 16,462,977 | +423,291 | 0.19% | 404,996,696 |
| 2020-11-20 | 2020-11-18 | 25.092 | 16,039,686 | +1,448,085 | 0.19% | 402,475,217 |
| 2020-11-19 | 2020-11-17 | 25.015 | 14,591,601 | +1,487,006 | 0.17% | 365,005,641 |
| 2020-11-18 | 2020-11-16 | 25.507 | 13,104,595 | +568,445 | 0.15% | 334,256,097 |
| 2020-11-17 | 2020-11-13 | 26.866 | 12,536,150 | +337,931 | 0.15% | 336,799,772 |
| 2020-11-16 | 2020-11-12 | 27.255 | 12,198,219 | +169,916 | 0.14% | 332,458,954 |
| 2020-11-13 | 2020-11-11 | 28.291 | 12,028,303 | -350,783 | 0.14% | 340,286,962 |
| 2020-11-12 | 2020-11-10 | 26.996 | 12,379,086 | +103,108 | 0.15% | 334,182,842 |
| 2020-11-11 | 2020-11-09 | 26.219 | 12,275,978 | -546,433 | 0.15% | 321,862,690 |
| 2020-11-10 | 2020-11-06 | 26.219 | 12,822,411 | +445,642 | 0.15% | 336,189,565 |
| 2020-11-09 | 2020-11-05 | 25.818 | 12,376,769 | +391,751 | 0.15% | 319,537,584 |
| 2020-11-06 | 2020-11-04 | 25.015 | 11,985,018 | -29,963 | 0.14% | 299,802,549 |
| 2020-11-05 | 2020-11-03 | 25.222 | 12,014,981 | -158,716 | 0.14% | 303,041,111 |
| 2020-11-04 | 2020-11-02 | 25.196 | 12,173,697 | +783,391 | 0.14% | 306,728,995 |
| 2020-11-03 | 2020-10-30 | 25.118 | 11,390,306 | +437,518 | 0.13% | 286,105,779 |
| 2020-11-02 | 2020-10-29 | 24.859 | 10,952,788 | -784,335 | 0.13% | 272,279,797 |
| 2020-10-30 | 2020-10-28 | 24.704 | 11,737,123 | +1,162,918 | 0.14% | 289,954,287 |
| 2020-10-29 | 2020-10-27 | 24.756 | 10,574,205 | -798,497 | 0.12% | 261,773,164 |
| 2020-10-28 | 2020-10-23 | 25.403 | 11,372,702 | -374,752 | 0.13% | 288,903,079 |
| 2020-10-27 | 2020-10-22 | 25.533 | 11,747,454 | +559,563 | 0.14% | 299,943,995 |
| 2020-10-23 | 2020-10-21 | 25.351 | 11,187,891 | -182,239 | 0.13% | 283,628,862 |
| 2020-10-22 | 2020-10-20 | 25.274 | 11,370,130 | +44,409 | 0.13% | 287,365,582 |
| 2020-10-21 | 2020-10-19 | 25.481 | 11,325,721 | +18,011 | 0.13% | 288,589,457 |
| 2020-10-20 | 2020-10-16 | 25.351 | 11,307,710 | -531,588 | 0.13% | 286,666,443 |
| 2020-10-19 | 2020-10-15 | 25.144 | 11,839,298 | +749,559 | 0.14% | 297,690,301 |
| 2020-10-16 | 2020-10-14 | 25.766 | 11,089,739 | -1,284,531 | 0.13% | 285,735,308 |
| 2020-10-15 | 2020-10-12 | 26.219 | 12,374,270 | +83,559 | 0.15% | 324,439,799 |
| 2020-10-14 | 2020-10-09 | 25.766 | 12,290,711 | +1,759,398 | 0.15% | 316,679,238 |
| 2020-10-12 | 2020-10-08 | 25.610 | 10,531,313 | -585,372 | 0.12% | 269,710,787 |
| 2020-10-09 | 2020-10-07 | 25.610 | 11,116,685 | +107,356 | 0.13% | 284,702,378 |
| 2020-10-08 | 2020-10-06 | 25.455 | 11,009,329 | -109,287 | 0.13% | 280,242,418 |
| 2020-10-07 | 2020-10-05 | 25.041 | 11,118,616 | -517,499 | 0.13% | 278,417,615 |
| 2020-10-06 | 2020-09-30 | 25.118 | 11,636,115 | -2,974,481 | 0.14% | 292,280,097 |
| 2020-10-05 | 2020-09-29 | 24.782 | 14,610,596 | +3,473,615 | 0.17% | 362,075,696 |
| 2020-09-30 | 2020-09-28 | 25.092 | 11,136,981 | +907,890 | 0.13% | 279,454,276 |
| 2020-09-29 | 2020-09-25 | 24.963 | 10,229,091 | +776,467 | 0.12% | 255,348,658 |
| 2020-09-28 | 2020-09-24 | 25.481 | 9,452,624 | -559,563 | 0.11% | 240,861,278 |
| 2020-09-25 | 2020-09-23 | 25.429 | 10,012,187 | -821,773 | 0.12% | 254,600,906 |
| 2020-09-24 | 2020-09-22 | 25.559 | 10,833,960 | -5,684,835 | 0.13% | 276,900,592 |
| 2020-09-23 | 2020-09-21 | 26.025 | 16,518,795 | +592,267 | 0.20% | 429,896,520 |
| 2020-09-22 | 2020-09-18 | 26.348 | 15,926,528 | -458,095 | 0.19% | 419,638,215 |
| 2020-09-21 | 2020-09-17 | 27.591 | 16,384,623 | -127,143 | 0.19% | 452,072,316 |
| 2020-09-18 | 2020-09-16 | 28.054 | 16,511,766 | +1,041,864 | 0.20% | 463,227,983 |
| 2020-09-17 | 2020-09-15 | 28.253 | 15,469,902 | +309,448 | 0.19% | 437,069,843 |
| 2020-09-16 | 2020-09-14 | 28.054 | 15,160,454 | +3,759,899 | 0.18% | 425,317,711 |
| 2020-09-15 | 2020-09-11 | 28.054 | 11,400,555 | -327,585 | 0.14% | 319,835,934 |
| 2020-09-14 | 2020-09-10 | 28.121 | 11,728,140 | +2,176,413 | 0.14% | 329,802,145 |
| 2020-09-11 | 2020-09-09 | 28.253 | 9,551,727 | +116,751 | 0.12% | 269,864,141 |
| 2020-09-10 | 2020-09-08 | 28.385 | 9,434,976 | -558,136 | 0.11% | 267,814,136 |
| 2020-09-09 | 2020-09-07 | 28.121 | 9,993,112 | -545,793 | 0.12% | 281,012,145 |
| 2020-09-08 | 2020-09-04 | 28.518 | 10,538,905 | -204,259 | 0.13% | 300,544,071 |
| 2020-09-07 | 2020-09-03 | 28.385 | 10,743,164 | -3,723,579 | 0.13% | 304,947,377 |
| 2020-09-04 | 2020-09-02 | 28.650 | 14,466,743 | -252,093 | 0.17% | 414,470,922 |
| 2020-09-03 | 2020-09-01 | 28.848 | 14,718,836 | +263,353 | 0.18% | 424,615,027 |
| 2020-09-02 | 2020-08-31 | 29.709 | 14,455,483 | +3,778 | 0.17% | 429,451,726 |
| 2020-09-01 | 2020-08-28 | 30.238 | 14,451,705 | +2,775,969 | 0.17% | 436,989,189 |
| 2020-08-31 | 2020-08-27 | 30.238 | 11,675,736 | +1,116,131 | 0.14% | 353,049,720 |
| 2020-08-28 | 2020-08-26 | 30.701 | 10,559,605 | -293,201 | 0.13% | 324,191,078 |
| 2020-08-27 | 2020-08-25 | 30.370 | 10,852,806 | +407,045 | 0.13% | 329,602,221 |
| 2020-08-26 | 2020-08-24 | 31.032 | 10,445,761 | -837,287 | 0.13% | 324,151,721 |
| 2020-08-25 | 2020-08-21 | 30.767 | 11,283,048 | +722,204 | 0.14% | 347,148,100 |
| 2020-08-24 | 2020-08-20 | 30.569 | 10,560,844 | +238,037 | 0.13% | 322,831,577 |
| 2020-08-21 | 2020-08-19 | 31.032 | 10,322,807 | -10,467 | 0.12% | 320,336,226 |
| 2020-08-20 | 2020-08-18 | 30.966 | 10,333,274 | -14,736 | 0.12% | 319,977,325 |
| 2020-08-19 | 2020-08-17 | 30.966 | 10,348,010 | -6,801 | 0.12% | 320,433,636 |
| 2020-08-18 | 2020-08-14 | 31.297 | 10,354,811 | -90,303 | 0.13% | 324,069,920 |
| 2020-08-17 | 2020-08-13 | 30.966 | 10,445,114 | -89,094 | 0.13% | 323,440,531 |
| 2020-08-14 | 2020-08-12 | 30.767 | 10,534,208 | +122,797 | 0.13% | 324,108,370 |
| 2020-08-13 | 2020-08-11 | 30.767 | 10,411,411 | -184,007 | 0.13% | 320,330,247 |
| 2020-08-12 | 2020-08-10 | 30.370 | 10,595,418 | +71,412 | 0.13% | 321,785,288 |
| 2020-08-11 | 2020-08-07 | 30.304 | 10,524,006 | +23,501 | 0.13% | 318,920,157 |
| 2020-08-10 | 2020-08-06 | 30.569 | 10,500,505 | -229,049 | 0.13% | 320,987,090 |
| 2020-08-07 | 2020-08-05 | 30.900 | 10,729,554 | +258,441 | 0.13% | 331,538,490 |
| 2020-08-06 | 2020-08-04 | 31.032 | 10,471,113 | -5,668 | 0.13% | 324,938,442 |
| 2020-08-05 | 2020-08-03 | 30.966 | 10,476,781 | +1,890 | 0.13% | 324,421,123 |
| 2020-08-04 | 2020-07-31 | 31.230 | 10,474,891 | -120,153 | 0.13% | 327,134,928 |
| 2020-08-03 | 2020-07-30 | 30.900 | 10,595,044 | -151,742 | 0.13% | 327,382,190 |
| 2020-07-31 | 2020-07-29 | 30.966 | 10,746,786 | -167,004 | 0.13% | 332,782,024 |
| 2020-07-30 | 2020-07-28 | 30.833 | 10,913,790 | +52,072 | 0.13% | 336,509,178 |
| 2020-07-29 | 2020-07-27 | 30.966 | 10,861,718 | -298,869 | 0.13% | 336,340,976 |
| 2020-07-28 | 2020-07-24 | 31.230 | 11,160,587 | +98,955 | 0.13% | 348,549,481 |
| 2020-07-27 | 2020-07-23 | 31.892 | 11,061,632 | -13,602 | 0.13% | 352,778,126 |
| 2020-07-24 | 2020-07-22 | 31.958 | 11,075,234 | +253,529 | 0.13% | 353,944,727 |
| 2020-07-23 | 2020-07-21 | 32.951 | 10,821,705 | +100,467 | 0.13% | 356,582,839 |
| 2020-07-22 | 2020-07-20 | 32.752 | 10,721,238 | -333,293 | 0.13% | 351,144,233 |
| 2020-07-21 | 2020-07-17 | 32.157 | 11,054,531 | -149,246 | 0.13% | 355,477,401 |
| 2020-07-20 | 2020-07-16 | 32.421 | 11,203,777 | +174,016 | 0.14% | 363,241,902 |
| 2020-07-17 | 2020-07-15 | 32.620 | 11,029,761 | +122,811 | 0.13% | 359,789,451 |
| 2020-07-16 | 2020-07-14 | 33.017 | 10,906,950 | +16,624 | 0.13% | 360,113,392 |
| 2020-07-15 | 2020-07-13 | 33.215 | 10,890,326 | +267,276 | 0.13% | 361,726,230 |
| 2020-07-14 | 2020-07-10 | 33.414 | 10,623,050 | +397,651 | 0.13% | 354,957,215 |
| 2020-07-13 | 2020-07-09 | 33.745 | 10,225,399 | -427,672 | 0.12% | 345,053,029 |
| 2020-07-10 | 2020-07-08 | 33.811 | 10,653,071 | +919,417 | 0.13% | 360,189,564 |
| 2020-07-09 | 2020-07-07 | 34.406 | 9,733,654 | -470,785 | 0.12% | 334,899,618 |
| 2020-07-08 | 2020-07-06 | 35.664 | 10,204,439 | +710,488 | 0.12% | 363,926,184 |
| 2020-07-07 | 2020-07-03 | 33.811 | 9,493,951 | -332,473 | 0.11% | 320,998,713 |
| 2020-07-06 | 2020-07-02 | 33.149 | 9,826,424 | +107,442 | 0.12% | 325,738,153 |
| 2020-07-03 | 2020-06-30 | 31.032 | 9,718,982 | +221,935 | 0.12% | 301,598,394 |
| 2020-07-02 | 2020-06-29 | 32.797 | 9,497,047 | +568,084 | 0.11% | 311,473,425 |
| 2020-06-30 | 2020-06-26 | 33.136 | 8,928,963 | +704,204 | 0.11% | 295,867,275 |
| 2020-06-29 | 2020-06-24 | 33.678 | 8,224,759 | -42,428 | 0.10% | 276,991,613 |
| 2020-06-26 | 2020-06-23 | 34.084 | 8,267,187 | +51,265 | 0.10% | 281,781,707 |
| 2020-06-24 | 2020-06-22 | 33.949 | 8,215,922 | -462,648 | 0.10% | 278,920,916 |
| 2020-06-23 | 2020-06-19 | 34.288 | 8,678,570 | -263,767 | 0.11% | 297,567,665 |
| 2020-06-22 | 2020-06-18 | 33.542 | 8,942,337 | -142,410 | 0.11% | 299,946,142 |
| 2020-06-19 | 2020-06-17 | 33.610 | 9,084,747 | -429,883 | 0.11% | 305,338,496 |
| 2020-06-18 | 2020-06-16 | 33.542 | 9,514,630 | +230,061 | 0.12% | 319,142,139 |
| 2020-06-17 | 2020-06-15 | 32.255 | 9,284,569 | +473,594 | 0.11% | 299,471,674 |
| 2020-06-16 | 2020-06-12 | 32.729 | 8,810,975 | +801,332 | 0.11% | 288,375,359 |
| 2020-06-15 | 2020-06-11 | 33.203 | 8,009,643 | -947,309 | 0.10% | 265,947,730 |
| 2020-06-12 | 2020-06-10 | 34.423 | 8,956,952 | -1,172,484 | 0.11% | 308,326,610 |
| 2020-06-11 | 2020-06-09 | 34.288 | 10,129,436 | -284,455 | 0.13% | 347,314,432 |
| 2020-06-10 | 2020-06-08 | 33.610 | 10,413,891 | +27,921 | 0.13% | 350,011,048 |
| 2020-06-09 | 2020-06-05 | 33.881 | 10,385,970 | -282,237 | 0.13% | 351,887,725 |
| 2020-06-08 | 2020-06-04 | 33.203 | 10,668,207 | +202,921 | 0.13% | 354,221,210 |
| 2020-06-05 | 2020-06-03 | 33.746 | 10,465,286 | -166,022 | 0.13% | 353,156,735 |
| 2020-06-04 | 2020-06-02 | 33.881 | 10,631,308 | +1,258,890 | 0.13% | 360,200,037 |
| 2020-06-03 | 2020-06-01 | 33.474 | 9,372,418 | +213,615 | 0.12% | 313,736,933 |
| 2020-06-02 | 2020-05-29 | 31.984 | 9,158,803 | -10,825 | 0.11% | 292,932,640 |
| 2020-06-01 | 2020-05-28 | 32.594 | 9,169,628 | +45,749 | 0.11% | 298,871,045 |
| 2020-05-29 | 2020-05-27 | 32.865 | 9,123,879 | -2,201 | 0.11% | 299,852,935 |
| 2020-05-28 | 2020-05-26 | 33.068 | 9,126,080 | -1,125,628 | 0.11% | 301,780,478 |
| 2020-05-27 | 2020-05-25 | 32.661 | 10,251,708 | -362,666 | 0.13% | 334,834,589 |
| 2020-05-26 | 2020-05-22 | 32.051 | 10,614,374 | +571,853 | 0.13% | 340,206,475 |
| 2020-05-25 | 2020-05-21 | 33.610 | 10,042,521 | +83,380 | 0.12% | 337,529,296 |
| 2020-05-22 | 2020-05-20 | 33.610 | 9,959,141 | +225,052 | 0.12% | 334,726,893 |
| 2020-05-21 | 2020-05-19 | 33.949 | 9,734,089 | +1,632,509 | 0.12% | 330,460,905 |
| 2020-05-20 | 2020-05-18 | 33.474 | 8,101,580 | -57,554 | 0.10% | 271,196,277 |
| 2020-05-19 | 2020-05-15 | 33.000 | 8,159,134 | +222,469 | 0.10% | 269,252,705 |
| 2020-05-18 | 2020-05-14 | 33.678 | 7,936,665 | +81,536 | 0.10% | 267,289,247 |
| 2020-05-15 | 2020-05-13 | 34.559 | 7,855,129 | -416,311 | 0.10% | 271,462,939 |
| 2020-05-14 | 2020-05-12 | 34.423 | 8,271,440 | +526,843 | 0.10% | 284,729,119 |
| 2020-05-13 | 2020-05-11 | 35.507 | 7,744,597 | +394,025 | 0.10% | 274,990,164 |
| 2020-05-12 | 2020-05-08 | 34.965 | 7,350,572 | -56,447 | 0.09% | 257,014,654 |
| 2020-05-11 | 2020-05-07 | 34.762 | 7,407,019 | +154,954 | 0.09% | 257,482,592 |
| 2020-05-08 | 2020-05-06 | 35.711 | 7,252,065 | -101,552 | 0.09% | 258,975,901 |
| 2020-05-07 | 2020-05-05 | 36.185 | 7,353,617 | -344,662 | 0.09% | 266,090,465 |
| 2020-05-06 | 2020-05-04 | 36.456 | 7,698,279 | +161,056 | 0.10% | 280,648,659 |
| 2020-05-05 | 2020-04-29 | 38.557 | 7,537,223 | -957,393 | 0.09% | 290,610,084 |
| 2020-05-04 | 2020-04-28 | 37.811 | 8,494,616 | +283,751 | 0.11% | 321,192,207 |
| 2020-04-29 | 2020-04-27 | 36.524 | 8,210,865 | +53,126 | 0.10% | 299,891,893 |
| 2020-04-28 | 2020-04-24 | 35.372 | 8,157,739 | -1,021,913 | 0.10% | 288,554,172 |
| 2020-04-27 | 2020-04-23 | 35.507 | 9,179,652 | +407,576 | 0.11% | 325,945,173 |
| 2020-04-24 | 2020-04-22 | 35.304 | 8,772,076 | -622,029 | 0.11% | 309,689,983 |
| 2020-04-23 | 2020-04-21 | 34.897 | 9,394,105 | +676,226 | 0.12% | 327,830,751 |
| 2020-04-22 | 2020-04-20 | 35.507 | 8,717,879 | -384,669 | 0.11% | 309,548,834 |
| 2020-04-21 | 2020-04-17 | 35.440 | 9,102,548 | +426,823 | 0.11% | 322,590,605 |
| 2020-04-20 | 2020-04-16 | 34.762 | 8,675,725 | +602,106 | 0.11% | 301,585,315 |
| 2020-04-17 | 2020-04-15 | 34.694 | 8,073,619 | -752,632 | 0.10% | 280,107,838 |
| 2020-04-16 | 2020-04-14 | 35.778 | 8,826,251 | -277,442 | 0.11% | 315,789,180 |
| 2020-04-15 | 2020-04-09 | 36.321 | 9,103,693 | -200,941 | 0.11% | 330,650,697 |
| 2020-04-14 | 2020-04-08 | 35.507 | 9,304,634 | -796,660 | 0.12% | 330,382,953 |
| 2020-04-09 | 2020-04-07 | 35.372 | 10,101,294 | -432,395 | 0.12% | 357,301,273 |
| 2020-04-08 | 2020-04-06 | 34.491 | 10,533,689 | -279,568 | 0.13% | 363,316,668 |
| 2020-04-07 | 2020-04-03 | 33.881 | 10,813,257 | -1,662,858 | 0.13% | 366,364,663 |
| 2020-04-06 | 2020-04-02 | 32.932 | 12,476,115 | -662,612 | 0.15% | 410,868,349 |
| 2020-04-03 | 2020-04-01 | 32.458 | 13,138,727 | -924,963 | 0.16% | 426,457,593 |
| 2020-04-02 | 2020-03-31 | 32.594 | 14,063,690 | -192,180 | 0.17% | 458,386,069 |
| 2020-04-01 | 2020-03-30 | 31.916 | 14,255,870 | +5,075,438 | 0.18% | 454,989,823 |
| 2020-03-31 | 2020-03-27 | 31.916 | 9,180,432 | +152,003 | 0.11% | 293,002,330 |
| 2020-03-30 | 2020-03-26 | 31.848 | 9,028,429 | +387,753 | 0.11% | 287,539,222 |
| 2020-03-27 | 2020-03-25 | 32.594 | 8,640,676 | +544,641 | 0.11% | 281,630,604 |
| 2020-03-26 | 2020-03-24 | 31.171 | 8,096,035 | -227,265 | 0.10% | 252,358,105 |
| 2020-03-25 | 2020-03-23 | 30.019 | 8,323,300 | -434,595 | 0.10% | 249,854,010 |
| 2020-03-24 | 2020-03-20 | 32.458 | 8,757,895 | -54,602 | 0.11% | 284,264,284 |
| 2020-03-23 | 2020-03-19 | 29.815 | 8,812,497 | +174,138 | 0.11% | 262,747,570 |
| 2020-03-20 | 2020-03-18 | 31.238 | 8,638,359 | -752,197 | 0.11% | 269,848,012 |
| 2020-03-19 | 2020-03-17 | 33.068 | 9,390,556 | +473,716 | 0.12% | 310,526,149 |
| 2020-03-18 | 2020-03-16 | 33.271 | 8,916,840 | +218,411 | 0.11% | 296,674,019 |
| 2020-03-17 | 2020-03-13 | 34.220 | 8,698,429 | -298,081 | 0.11% | 297,659,159 |
| 2020-03-13 | 2020-03-11 | 35.778 | 8,996,510 | +319,573 | 0.11% | 321,880,775 |
| 2020-03-12 | 2020-03-10 | 34.897 | 8,676,937 | +280,413 | 0.11% | 302,803,382 |
| 2020-03-11 | 2020-03-09 | 34.626 | 8,396,524 | +51,651 | 0.10% | 290,741,805 |
| 2020-03-10 | 2020-03-06 | 36.592 | 8,344,873 | -527,674 | 0.10% | 305,351,839 |
| 2020-03-09 | 2020-03-05 | 37.337 | 8,872,547 | -270,794 | 0.11% | 331,273,698 |
| 2020-03-06 | 2020-03-04 | 36.930 | 9,143,341 | -419,113 | 0.11% | 337,666,882 |
| 2020-03-05 | 2020-03-03 | 36.253 | 9,562,454 | -230,833 | 0.12% | 346,665,154 |
| 2020-03-04 | 2020-03-02 | 36.117 | 9,793,287 | -73,788 | 0.12% | 353,706,255 |
| 2020-03-03 | 2020-02-28 | 35.440 | 9,867,075 | -9,028 | 0.12% | 349,685,132 |
| 2020-03-02 | 2020-02-27 | 36.253 | 9,876,103 | +537,588 | 0.12% | 358,035,790 |
| 2020-02-28 | 2020-02-26 | 36.253 | 9,338,515 | +1,676,453 | 0.12% | 338,546,752 |
| 2020-02-27 | 2020-02-25 | 36.049 | 7,662,062 | +1,981,933 | 0.09% | 276,213,145 |
| 2020-02-26 | 2020-02-24 | 35.914 | 5,680,129 | -516,001 | 0.07% | 203,995,749 |
| 2020-02-25 | 2020-02-21 | 36.727 | 6,196,130 | +267,087 | 0.08% | 227,565,728 |
| 2020-02-24 | 2020-02-20 | 37.608 | 5,929,043 | -294,610 | 0.07% | 222,979,343 |
| 2020-02-21 | 2020-02-19 | 38.150 | 6,223,653 | +312,860 | 0.08% | 237,432,855 |
| 2020-02-20 | 2020-02-18 | 38.015 | 5,910,793 | -489,066 | 0.07% | 224,696,165 |
| 2020-02-19 | 2020-02-17 | 38.828 | 6,399,859 | +413,336 | 0.08% | 248,491,808 |
| 2020-02-18 | 2020-02-14 | 38.828 | 5,986,523 | -36,894 | 0.07% | 232,442,922 |
| 2020-02-17 | 2020-02-13 | 38.150 | 6,023,417 | +122,412 | 0.07% | 229,793,836 |
| 2020-02-14 | 2020-02-12 | 38.218 | 5,901,005 | -1,416,720 | 0.07% | 225,523,673 |
| 2020-02-13 | 2020-02-11 | 38.150 | 7,317,725 | +1,718,960 | 0.09% | 279,171,788 |
| 2020-02-12 | 2020-02-10 | 36.795 | 5,598,765 | +36,917 | 0.07% | 206,005,643 |
| 2020-02-11 | 2020-02-07 | 36.388 | 5,561,848 | -62,103 | 0.07% | 202,385,992 |
| 2020-02-10 | 2020-02-06 | 37.066 | 5,623,951 | -86,072 | 0.07% | 208,456,722 |
| 2020-02-07 | 2020-02-05 | 35.507 | 5,710,023 | -234,025 | 0.07% | 202,747,820 |
| 2020-02-06 | 2020-02-04 | 35.236 | 5,944,048 | -259,380 | 0.07% | 209,446,304 |
| 2020-02-05 | 2020-02-03 | 34.355 | 6,203,428 | -619,815 | 0.08% | 213,121,250 |
| 2020-02-04 | 2020-01-31 | 34.220 | 6,823,243 | +81,166 | 0.08% | 233,490,527 |
| 2020-02-03 | 2020-01-30 | 34.355 | 6,742,077 | +51,651 | 0.08% | 231,626,752 |
| 2020-01-31 | 2020-01-29 | 35.169 | 6,690,426 | +351,229 | 0.08% | 235,292,551 |
| 2020-01-30 | 2020-01-24 | 36.524 | 6,339,197 | -96,727 | 0.08% | 231,531,488 |
| 2020-01-29 | 2020-01-22 | 38.286 | 6,435,924 | +275,966 | 0.08% | 246,403,234 |
| 2020-01-23 | 2020-01-21 | 37.744 | 6,159,958 | +4,427 | 0.08% | 232,498,414 |
| 2020-01-22 | 2020-01-20 | 39.099 | 6,155,531 | +301,053 | 0.08% | 240,673,562 |
| 2020-01-21 | 2020-01-17 | 40.183 | 5,854,478 | +728,171 | 0.07% | 235,250,156 |
| 2020-01-20 | 2020-01-16 | 41.064 | 5,126,307 | -42,059 | 0.06% | 210,505,906 |
| 2020-01-17 | 2020-01-15 | 39.912 | 5,168,366 | +160,563 | 0.06% | 206,279,279 |
| 2020-01-16 | 2020-01-14 | 40.115 | 5,007,803 | -81,248 | 0.06% | 200,888,924 |
| 2020-01-15 | 2020-01-13 | 40.183 | 5,089,051 | +61,981 | 0.06% | 204,493,047 |
| 2020-01-14 | 2020-01-10 | 40.251 | 5,027,070 | +233,908 | 0.06% | 202,343,113 |
| 2020-01-13 | 2020-01-09 | 40.590 | 4,793,162 | +1,475 | 0.06% | 194,552,125 |
| 2020-01-10 | 2020-01-08 | 40.522 | 4,791,687 | -342,080 | 0.06% | 194,167,561 |
| 2020-01-09 | 2020-01-07 | 39.980 | 5,133,767 | -78,215 | 0.06% | 205,246,242 |
| 2020-01-08 | 2020-01-06 | 39.980 | 5,211,982 | +237,596 | 0.06% | 208,373,251 |
| 2020-01-07 | 2020-01-03 | 40.590 | 4,974,386 | -340,195 | 0.06% | 201,907,919 |
| 2020-01-06 | 2020-01-02 | 41.606 | 5,314,581 | -29,850 | 0.07% | 221,118,180 |
| 2020-01-03 | 2019-12-31 | 41.132 | 5,344,431 | -268,586 | 0.07% | 219,825,067 |
| 2020-01-02 | 2019-12-27 | 40.793 | 5,613,017 | +317,620 | 0.07% | 228,970,693 |
| 2019-12-30 | 2019-12-24 | 39.980 | 5,295,397 | -470,026 | 0.07% | 211,708,154 |
| 2019-12-27 | 2019-12-20 | 40.115 | 5,765,423 | -556,358 | 0.07% | 231,280,987 |
| 2019-12-23 | 2019-12-19 | 39.302 | 6,321,781 | +63,534 | 0.08% | 248,458,861 |
| 2019-12-20 | 2019-12-18 | 39.167 | 6,258,247 | +117,754 | 0.08% | 245,113,701 |
| 2019-12-19 | 2019-12-17 | 39.370 | 6,140,493 | +26,212 | 0.08% | 241,749,966 |
| 2019-12-18 | 2019-12-16 | 39.505 | 6,114,281 | -771,648 | 0.08% | 241,546,638 |
| 2019-12-17 | 2019-12-13 | 39.573 | 6,885,929 | -1,050,109 | 0.09% | 272,497,446 |
| 2019-12-16 | 2019-12-12 | 39.031 | 7,936,038 | +143,217 | 0.10% | 309,751,395 |
| 2019-12-13 | 2019-12-11 | 39.234 | 7,792,821 | +583,196 | 0.10% | 305,745,669 |
| 2019-12-12 | 2019-12-10 | 38.557 | 7,209,625 | -1,121,009 | 0.09% | 277,979,002 |
| 2019-12-11 | 2019-12-09 | 37.608 | 8,330,634 | +1,131,901 | 0.10% | 313,298,335 |
| 2019-12-10 | 2019-12-06 | 36.863 | 7,198,733 | +45,521 | 0.09% | 265,364,006 |
| 2019-12-09 | 2019-12-05 | 36.456 | 7,153,212 | -114,371 | 0.09% | 260,777,682 |
| 2019-12-06 | 2019-12-04 | 36.185 | 7,267,583 | +20,661 | 0.09% | 262,977,327 |
| 2019-12-05 | 2019-12-03 | 37.337 | 7,246,922 | -458,959 | 0.09% | 270,577,846 |
| 2019-12-04 | 2019-12-02 | 36.524 | 7,705,881 | +454,531 | 0.10% | 281,447,964 |
| 2019-12-03 | 2019-11-29 | 35.575 | 7,251,350 | +1,476 | 0.09% | 257,967,634 |
| 2019-12-02 | 2019-11-28 | 36.321 | 7,249,874 | +25,209 | 0.09% | 263,319,061 |
| 2019-11-29 | 2019-11-27 | 36.321 | 7,224,665 | -212,508 | 0.09% | 262,403,457 |
| 2019-11-28 | 2019-11-26 | 36.049 | 7,437,173 | -1,553,583 | 0.09% | 268,106,020 |
| 2019-11-27 | 2019-11-25 | 36.659 | 8,990,756 | +1,733,034 | 0.11% | 329,594,932 |
| 2019-11-26 | 2019-11-22 | 36.117 | 7,257,722 | +22,874 | 0.09% | 262,128,708 |
| 2019-11-25 | 2019-11-21 | 35.507 | 7,234,848 | +298,840 | 0.09% | 256,890,324 |
| 2019-11-22 | 2019-11-20 | 36.049 | 6,936,008 | -598,155 | 0.09% | 250,039,295 |
| 2019-11-21 | 2019-11-19 | 35.914 | 7,534,163 | +205,129 | 0.09% | 270,581,394 |
| 2019-11-20 | 2019-11-18 | 35.372 | 7,329,034 | -657,341 | 0.09% | 259,241,358 |
| 2019-11-19 | 2019-11-15 | 34.694 | 7,986,375 | +61,981 | 0.10% | 277,080,976 |
| 2019-11-18 | 2019-11-14 | 34.830 | 7,924,394 | +26,564 | 0.10% | 276,004,542 |
| 2019-11-15 | 2019-11-13 | 35.101 | 7,897,830 | +162,332 | 0.10% | 277,220,020 |
| 2019-11-14 | 2019-11-12 | 35.914 | 7,735,498 | +207,779 | 0.10% | 277,812,125 |
| 2019-11-13 | 2019-11-11 | 35.643 | 7,527,719 | +66,529 | 0.09% | 268,309,588 |
| 2019-11-12 | 2019-11-08 | 36.727 | 7,461,190 | -1,250,699 | 0.09% | 274,027,681 |
| 2019-11-11 | 2019-11-07 | 37.201 | 8,711,889 | +1,109,027 | 0.11% | 324,094,549 |
| 2019-11-08 | 2019-11-06 | 37.134 | 7,602,862 | -243,499 | 0.09% | 282,321,995 |
| 2019-11-07 | 2019-11-05 | 36.727 | 7,846,361 | -177,090 | 0.10% | 288,173,885 |
| 2019-11-06 | 2019-11-04 | 35.304 | 8,023,451 | +447,152 | 0.10% | 283,260,474 |
| 2019-11-05 | 2019-11-01 | 34.288 | 7,576,299 | -64,933 | 0.09% | 259,773,396 |
| 2019-11-04 | 2019-10-31 | 33.610 | 7,641,232 | +123,963 | 0.09% | 256,821,933 |
| 2019-11-01 | 2019-10-30 | 33.678 | 7,517,269 | -144,021 | 0.09% | 253,164,921 |
| 2019-10-31 | 2019-10-29 | 34.288 | 7,661,290 | +92,862 | 0.09% | 262,687,536 |
| 2019-10-30 | 2019-10-28 | 34.288 | 7,568,428 | -127,327 | 0.09% | 259,503,518 |
| 2019-10-29 | 2019-10-25 | 34.152 | 7,695,755 | -22,684 | 0.10% | 262,826,298 |
| 2019-10-28 | 2019-10-24 | 34.084 | 7,718,439 | +42,400 | 0.10% | 263,077,987 |
| 2019-10-25 | 2019-10-23 | 34.897 | 7,676,039 | -201,317 | 0.09% | 267,874,548 |
| 2019-10-24 | 2019-10-22 | 35.643 | 7,877,356 | +210,206 | 0.10% | 280,771,658 |
| 2019-10-23 | 2019-10-21 | 36.049 | 7,667,150 | -217,220 | 0.09% | 276,396,565 |
| 2019-10-22 | 2019-10-18 | 35.507 | 7,884,370 | +118,307 | 0.10% | 279,953,133 |
| 2019-10-21 | 2019-10-17 | 35.507 | 7,766,063 | +211,033 | 0.10% | 275,752,365 |
| 2019-10-18 | 2019-10-16 | 34.965 | 7,555,030 | +247,926 | 0.09% | 264,163,581 |
| 2019-10-17 | 2019-10-15 | 34.897 | 7,307,104 | +658,251 | 0.09% | 254,999,640 |
| 2019-10-16 | 2019-10-14 | 35.236 | 6,648,853 | +14,516 | 0.08% | 234,281,029 |
| 2019-10-15 | 2019-10-11 | 35.101 | 6,634,337 | +7,384 | 0.08% | 232,870,426 |
| 2019-10-14 | 2019-10-10 | 34.220 | 6,626,953 | +257,518 | 0.08% | 226,773,508 |
| 2019-10-11 | 2019-10-09 | 34.084 | 6,369,435 | -527,031 | 0.08% | 217,098,061 |
| 2019-10-10 | 2019-10-08 | 34.152 | 6,896,466 | +1,711,422 | 0.09% | 235,528,890 |
| 2019-10-09 | 2019-10-04 | 33.949 | 5,185,044 | +252,203 | 0.06% | 176,026,162 |
| 2019-10-08 | 2019-10-03 | 33.746 | 4,932,841 | +5,903 | 0.06% | 166,461,387 |
| 2019-10-04 | 2019-10-02 | 33.339 | 4,926,938 | +5,399 | 0.06% | 164,259,028 |
| 2019-10-03 | 2019-09-30 | 33.407 | 4,921,539 | -240,547 | 0.06% | 164,412,525 |
| 2019-10-02 | 2019-09-27 | 33.271 | 5,162,086 | +81,166 | 0.06% | 171,748,826 |
| 2019-09-30 | 2019-09-26 | 33.542 | 5,080,920 | -738 | 0.06% | 170,425,511 |
| 2019-09-27 | 2019-09-25 | 33.474 | 5,081,658 | -66,408 | 0.06% | 170,105,921 |
| 2019-09-26 | 2019-09-24 | 33.746 | 5,148,066 | -154,954 | 0.06% | 173,724,271 |
| 2019-09-25 | 2019-09-23 | 33.746 | 5,303,020 | +215,494 | 0.07% | 178,953,277 |
| 2019-09-24 | 2019-09-20 | 34.152 | 5,087,526 | +47,224 | 0.06% | 173,749,765 |
| 2019-09-23 | 2019-09-19 | 34.152 | 5,040,302 | -1,183,159 | 0.06% | 172,136,966 |
| 2019-09-20 | 2019-09-18 | 34.626 | 6,223,461 | -2,080,074 | 0.08% | 215,496,351 |
| 2019-09-19 | 2019-09-17 | 34.423 | 8,303,535 | +154,953 | 0.10% | 285,833,931 |
| 2019-09-18 | 2019-09-16 | 36.196 | 8,148,582 | -17,707 | 0.10% | 294,942,933 |
| 2019-09-17 | 2019-09-13 | 36.471 | 8,166,289 | +1,643,449 | 0.10% | 297,835,916 |
| 2019-09-16 | 2019-09-12 | 35.575 | 6,522,840 | +315,836 | 0.08% | 232,050,804 |
| 2019-09-13 | 2019-09-11 | 35.989 | 6,207,004 | +474,347 | 0.08% | 223,382,516 |
| 2019-09-12 | 2019-09-10 | 35.230 | 5,732,657 | -65,270 | 0.07% | 201,963,788 |
| 2019-09-11 | 2019-09-09 | 34.955 | 5,797,927 | +250,713 | 0.07% | 202,664,347 |
| 2019-09-10 | 2019-09-06 | 35.437 | 5,547,214 | -223,301 | 0.07% | 196,577,899 |
| 2019-09-09 | 2019-09-05 | 35.299 | 5,770,515 | +51,313 | 0.07% | 203,695,383 |
| 2019-09-06 | 2019-09-04 | 35.368 | 5,719,202 | +261,081 | 0.07% | 202,278,373 |
| 2019-09-05 | 2019-09-03 | 33.852 | 5,458,121 | -54,716 | 0.07% | 184,765,679 |
| 2019-09-04 | 2019-09-02 | 34.196 | 5,512,837 | -486,480 | 0.07% | 188,518,284 |
| 2019-09-03 | 2019-08-30 | 34.196 | 5,999,317 | -387,945 | 0.08% | 205,154,070 |
| 2019-09-02 | 2019-08-29 | 34.265 | 6,387,262 | +535,217 | 0.08% | 218,860,693 |
| 2019-08-30 | 2019-08-28 | 34.334 | 5,852,045 | +592,456 | 0.07% | 200,924,849 |
| 2019-08-29 | 2019-08-27 | 33.920 | 5,259,589 | +77,076 | 0.07% | 178,407,687 |
| 2019-08-28 | 2019-08-26 | 33.714 | 5,182,513 | +987,461 | 0.07% | 174,721,323 |
| 2019-08-27 | 2019-08-23 | 34.610 | 4,195,052 | -447,350 | 0.05% | 145,190,338 |
| 2019-08-26 | 2019-08-22 | 34.955 | 4,642,402 | -481,043 | 0.06% | 162,273,407 |
| 2019-08-23 | 2019-08-21 | 35.713 | 5,123,445 | -72,777 | 0.06% | 182,973,624 |
| 2019-08-22 | 2019-08-20 | 35.368 | 5,196,222 | -2,754 | 0.07% | 183,781,467 |
| 2019-08-21 | 2019-08-19 | 35.437 | 5,198,976 | -123,288 | 0.07% | 184,237,309 |
| 2019-08-20 | 2019-08-16 | 34.196 | 5,322,264 | +92,665 | 0.07% | 182,001,405 |
| 2019-08-19 | 2019-08-15 | 34.058 | 5,229,599 | +23,511 | 0.07% | 178,111,511 |
| 2019-08-16 | 2019-08-14 | 33.507 | 5,206,088 | -457,221 | 0.07% | 174,439,336 |
| 2019-08-15 | 2019-08-13 | 33.714 | 5,663,309 | +142,280 | 0.07% | 190,930,701 |
| 2019-08-14 | 2019-08-12 | 34.610 | 5,521,029 | -275,464 | 0.07% | 191,082,272 |
| 2019-08-13 | 2019-08-09 | 34.748 | 5,796,493 | +126,189 | 0.07% | 201,415,321 |
| 2019-08-12 | 2019-08-08 | 35.024 | 5,670,304 | -248,027 | 0.07% | 198,594,267 |
| 2019-08-09 | 2019-08-07 | 34.679 | 5,918,331 | +28,737 | 0.07% | 205,240,889 |
| 2019-08-08 | 2019-08-06 | 34.127 | 5,889,594 | +506,424 | 0.07% | 200,995,904 |
| 2019-08-07 | 2019-08-05 | 34.334 | 5,383,170 | -86,326 | 0.07% | 184,826,436 |
| 2019-08-06 | 2019-08-02 | 35.713 | 5,469,496 | +112,772 | 0.07% | 195,332,145 |
| 2019-08-05 | 2019-08-01 | 36.609 | 5,356,724 | -753,795 | 0.07% | 196,105,802 |
| 2019-08-02 | 2019-07-31 | 37.092 | 6,110,519 | +584,532 | 0.08% | 226,650,679 |
| 2019-08-01 | 2019-07-30 | 38.057 | 5,525,987 | +320,516 | 0.07% | 210,303,058 |
| 2019-07-31 | 2019-07-29 | 37.988 | 5,205,471 | -142,870 | 0.07% | 197,746,261 |
| 2019-07-30 | 2019-07-26 | 38.540 | 5,348,341 | -477,198 | 0.07% | 206,123,519 |
| 2019-07-29 | 2019-07-25 | 38.884 | 5,825,539 | +758,586 | 0.07% | 226,522,773 |
| 2019-07-26 | 2019-07-24 | 38.540 | 5,066,953 | +7,252 | 0.06% | 195,278,906 |
| 2019-07-25 | 2019-07-23 | 38.402 | 5,059,701 | +145,045 | 0.06% | 194,301,744 |
| 2019-07-24 | 2019-07-22 | 38.471 | 4,914,656 | +111,190 | 0.06% | 189,070,588 |
| 2019-07-23 | 2019-07-19 | 39.505 | 4,803,466 | -130,541 | 0.06% | 189,760,578 |
| 2019-07-22 | 2019-07-18 | 39.229 | 4,934,007 | -224,095 | 0.06% | 193,556,909 |
| 2019-07-19 | 2019-07-17 | 39.298 | 5,158,102 | +15,955 | 0.06% | 202,703,586 |
| 2019-07-18 | 2019-07-16 | 39.367 | 5,142,147 | +26,108 | 0.06% | 202,431,105 |
| 2019-07-17 | 2019-07-15 | 39.850 | 5,116,039 | +323,451 | 0.06% | 203,872,353 |
| 2019-07-16 | 2019-07-12 | 39.574 | 4,792,588 | -590,689 | 0.06% | 189,661,263 |
| 2019-07-15 | 2019-07-11 | 39.574 | 5,383,277 | +318,126 | 0.07% | 213,037,114 |
| 2019-07-12 | 2019-07-10 | 39.160 | 5,065,151 | -54,530 | 0.06% | 198,352,365 |
| 2019-07-11 | 2019-07-09 | 39.229 | 5,119,681 | +13,998 | 0.06% | 200,840,743 |
| 2019-07-10 | 2019-07-08 | 39.643 | 5,105,683 | -716,523 | 0.06% | 202,403,651 |
| 2019-07-09 | 2019-07-05 | 40.677 | 5,822,206 | -134,892 | 0.07% | 236,829,735 |
| 2019-07-08 | 2019-07-04 | 40.470 | 5,957,098 | +28,646 | 0.07% | 241,084,615 |
| 2019-07-05 | 2019-07-03 | 40.332 | 5,928,452 | +421,937 | 0.07% | 239,107,845 |
| 2019-07-04 | 2019-07-02 | 40.056 | 5,506,515 | -36,332 | 0.07% | 220,571,608 |
| 2019-07-03 | 2019-06-28 | 39.712 | 5,542,847 | -117,909 | 0.07% | 220,116,209 |
| 2019-07-02 | 2019-06-27 | 38.747 | 5,660,756 | +516,467 | 0.07% | 219,334,729 |
| 2019-06-28 | 2019-06-26 | 37.988 | 5,144,289 | +30,823 | 0.06% | 195,422,070 |
| 2019-06-27 | 2019-06-25 | 38.057 | 5,113,466 | -236,362 | 0.06% | 194,603,703 |
| 2019-06-26 | 2019-06-24 | 38.333 | 5,349,828 | +690,907 | 0.07% | 205,074,311 |
| 2019-06-25 | 2019-06-21 | 38.333 | 4,658,921 | +15,602 | 0.06% | 178,589,857 |
| 2019-06-24 | 2019-06-20 | 38.747 | 4,643,319 | -34,032 | 0.06% | 179,912,562 |
| 2019-06-21 | 2019-06-19 | 38.126 | 4,677,351 | -1,040,498 | 0.06% | 178,328,905 |
| 2019-06-20 | 2019-06-18 | 37.643 | 5,717,849 | -377,118 | 0.07% | 215,239,500 |
| 2019-06-19 | 2019-06-17 | 38.897 | 6,094,967 | -145,045 | 0.08% | 237,076,572 |
| 2019-06-18 | 2019-06-14 | 38.967 | 6,240,012 | +208,062 | 0.08% | 243,156,522 |
| 2019-06-17 | 2019-06-13 | 39.318 | 6,031,950 | +814,683 | 0.08% | 237,166,462 |
| 2019-06-14 | 2019-06-12 | 38.546 | 5,217,267 | +1,518,006 | 0.07% | 201,105,025 |
| 2019-06-13 | 2019-06-11 | 39.318 | 3,699,261 | +302,318 | 0.05% | 145,448,925 |
| 2019-06-12 | 2019-06-10 | 39.740 | 3,396,943 | -188,203 | 0.04% | 134,993,298 |
| 2019-06-11 | 2019-06-06 | 38.616 | 3,585,146 | +141,535 | 0.05% | 138,444,929 |
| 2019-06-10 | 2019-06-05 | 38.055 | 3,443,611 | -53,623 | 0.04% | 131,045,131 |
| 2019-06-06 | 2019-06-04 | 37.774 | 3,497,234 | +61,431 | 0.04% | 132,103,548 |
| 2019-06-05 | 2019-06-03 | 38.546 | 3,435,803 | -61,243 | 0.04% | 132,436,628 |
| 2019-06-04 | 2019-05-31 | 38.195 | 3,497,046 | -168,108 | 0.04% | 133,569,642 |
| 2019-06-03 | 2019-05-30 | 38.265 | 3,665,154 | +134,541 | 0.05% | 140,247,861 |
| 2019-05-31 | 2019-05-29 | 38.476 | 3,530,613 | -1,953,069 | 0.05% | 135,843,290 |
| 2019-05-30 | 2019-05-28 | 38.616 | 5,483,682 | +2,167,740 | 0.07% | 211,759,288 |
| 2019-05-29 | 2019-05-27 | 38.125 | 3,315,942 | +49,158 | 0.04% | 126,419,559 |
| 2019-05-28 | 2019-05-24 | 38.476 | 3,266,784 | -246,399 | 0.04% | 125,692,248 |
| 2019-05-27 | 2019-05-23 | 38.686 | 3,513,183 | -240,656 | 0.05% | 135,912,652 |
| 2019-05-24 | 2019-05-22 | 39.318 | 3,753,839 | -132,457 | 0.05% | 147,594,843 |
| 2019-05-23 | 2019-05-21 | 39.529 | 3,886,296 | +654,239 | 0.05% | 153,621,424 |
| 2019-05-22 | 2019-05-20 | 39.669 | 3,232,057 | -635,627 | 0.04% | 128,213,860 |
| 2019-05-21 | 2019-05-17 | 40.020 | 3,867,684 | -44,153 | 0.05% | 154,786,598 |
| 2019-05-20 | 2019-05-16 | 40.442 | 3,911,837 | +647,628 | 0.05% | 158,201,555 |
| 2019-05-17 | 2019-05-15 | 39.880 | 3,264,209 | +40,514 | 0.04% | 130,176,865 |
| 2019-05-16 | 2019-05-14 | 39.880 | 3,223,695 | -514,161 | 0.04% | 128,561,164 |
| 2019-05-15 | 2019-05-10 | 40.582 | 3,737,856 | +213,640 | 0.05% | 151,690,338 |
| 2019-05-14 | 2019-05-09 | 39.599 | 3,524,216 | -214,140 | 0.05% | 139,556,201 |
| 2019-05-10 | 2019-05-08 | 40.723 | 3,738,356 | +347,522 | 0.05% | 152,235,580 |
| 2019-05-09 | 2019-05-07 | 40.442 | 3,390,834 | -17,376 | 0.04% | 137,131,280 |
| 2019-05-08 | 2019-05-06 | 40.301 | 3,408,210 | -452,918 | 0.04% | 137,355,405 |
| 2019-05-07 | 2019-05-03 | 41.144 | 3,861,128 | +31,334 | 0.05% | 158,861,746 |
| 2019-05-06 | 2019-05-02 | 41.214 | 3,829,794 | -113,942 | 0.05% | 157,841,439 |
| 2019-05-03 | 2019-04-30 | 41.214 | 3,943,736 | -253,520 | 0.05% | 162,537,454 |
| 2019-05-02 | 2019-04-29 | 41.565 | 4,197,256 | -317,463 | 0.05% | 174,459,523 |
| 2019-04-30 | 2019-04-26 | 41.003 | 4,514,719 | -827,651 | 0.06% | 185,119,039 |
| 2019-04-29 | 2019-04-25 | 40.301 | 5,342,370 | -1,172,855 | 0.07% | 215,304,631 |
| 2019-04-26 | 2019-04-24 | 40.723 | 6,515,225 | -1,382,967 | 0.08% | 265,316,908 |
| 2019-04-25 | 2019-04-23 | 39.669 | 7,898,192 | -1,619,395 | 0.10% | 313,316,777 |
| 2019-04-24 | 2019-04-18 | 40.372 | 9,517,587 | -3,687,437 | 0.12% | 384,239,683 |
| 2019-04-23 | 2019-04-17 | 41.425 | 13,205,024 | -2,352,895 | 0.17% | 547,014,353 |
| 2019-04-18 | 2019-04-16 | 41.776 | 15,557,919 | -2,877,394 | 0.20% | 649,944,073 |
| 2019-04-17 | 2019-04-15 | 42.057 | 18,435,313 | +552,617 | 0.24% | 775,326,903 |
| 2019-04-16 | 2019-04-12 | 42.127 | 17,882,696 | -998,414 | 0.23% | 753,341,270 |
| 2019-04-15 | 2019-04-11 | 41.776 | 18,881,110 | +818,956 | 0.24% | 788,772,941 |
| 2019-04-12 | 2019-04-10 | 42.829 | 18,062,154 | -176,610 | 0.23% | 773,582,954 |
| 2019-04-11 | 2019-04-09 | 42.618 | 18,238,764 | +24,213 | 0.23% | 777,305,267 |
| 2019-04-10 | 2019-04-08 | 42.197 | 18,214,551 | +497,226 | 0.23% | 768,600,137 |
| 2019-04-09 | 2019-04-04 | 42.197 | 17,717,325 | -16,368 | 0.23% | 747,618,672 |
| 2019-04-08 | 2019-04-03 | 42.689 | 17,733,693 | +77,612 | 0.23% | 757,025,103 |
| 2019-04-04 | 2019-04-02 | 42.899 | 17,656,081 | +11,394 | 0.23% | 757,430,935 |
| 2019-04-03 | 2019-04-01 | 43.461 | 17,644,687 | -341,754 | 0.23% | 766,853,005 |
| 2019-04-02 | 2019-03-29 | 41.846 | 17,986,441 | -444,923 | 0.23% | 752,660,306 |
| 2019-04-01 | 2019-03-28 | 40.372 | 18,431,364 | -1,141,369 | 0.24% | 744,102,625 |
| 2019-03-29 | 2019-03-27 | 40.301 | 19,572,733 | +1,274,949 | 0.25% | 788,807,225 |
| 2019-03-28 | 2019-03-26 | 39.740 | 18,297,784 | -44,153 | 0.23% | 727,147,380 |
| 2019-03-27 | 2019-03-25 | 39.740 | 18,341,937 | +262,066 | 0.24% | 728,902,004 |
| 2019-03-26 | 2019-03-22 | 40.161 | 18,079,871 | -1,127,666 | 0.23% | 726,104,071 |
| 2019-03-25 | 2019-03-21 | 40.723 | 19,207,537 | +156,670 | 0.25% | 782,180,866 |
| 2019-03-22 | 2019-03-20 | 42.057 | 19,050,867 | -467,161 | 0.24% | 801,215,022 |
| 2019-03-21 | 2019-03-19 | 42.899 | 19,518,028 | -304,794 | 0.25% | 837,306,885 |
| 2019-03-20 | 2019-03-18 | 42.759 | 19,822,822 | +1,006,799 | 0.25% | 847,598,715 |
| 2019-03-19 | 2019-03-15 | 39.950 | 18,816,023 | +56,971 | 0.24% | 751,705,309 |
| 2019-03-18 | 2019-03-14 | 39.599 | 18,759,052 | +47,001 | 0.24% | 742,843,807 |
| 2019-03-15 | 2019-03-13 | 39.740 | 18,712,051 | -59,819 | 0.24% | 743,610,202 |
| 2019-03-14 | 2019-03-12 | 39.880 | 18,771,870 | +197,973 | 0.24% | 748,623,385 |
| 2019-03-13 | 2019-03-11 | 39.178 | 18,573,897 | +185,155 | 0.24% | 727,687,220 |
| 2019-03-12 | 2019-03-08 | 39.038 | 18,388,742 | -234,858 | 0.24% | 717,851,028 |
| 2019-03-11 | 2019-03-07 | 40.301 | 18,623,600 | +200,823 | 0.24% | 750,555,900 |
| 2019-03-08 | 2019-03-06 | 40.793 | 18,422,777 | +4,771 | 0.24% | 751,516,886 |
| 2019-03-07 | 2019-03-05 | 41.003 | 18,418,006 | -119,639 | 0.24% | 755,201,724 |
| 2019-03-06 | 2019-03-04 | 41.565 | 18,537,645 | +2,015,120 | 0.24% | 770,519,765 |
| 2019-03-05 | 2019-03-01 | 41.214 | 16,522,525 | -492,225 | 0.21% | 680,960,678 |
| 2019-03-04 | 2019-02-28 | 40.582 | 17,014,750 | +114,271 | 0.22% | 690,495,617 |
| 2019-03-01 | 2019-02-27 | 40.161 | 16,900,479 | -391,827 | 0.22% | 678,738,615 |
| 2019-02-28 | 2019-02-26 | 40.723 | 17,292,306 | -309,434 | 0.22% | 704,187,678 |
| 2019-02-27 | 2019-02-25 | 40.793 | 17,601,740 | -496,337 | 0.23% | 718,024,478 |
| 2019-02-26 | 2019-02-22 | 40.933 | 18,098,077 | -42,728 | 0.23% | 740,812,842 |
| 2019-02-25 | 2019-02-21 | 40.723 | 18,140,805 | +34,183 | 0.23% | 738,740,764 |
| 2019-02-22 | 2019-02-20 | 40.442 | 18,106,622 | -27,061 | 0.23% | 732,263,580 |
| 2019-02-21 | 2019-02-19 | 40.020 | 18,133,683 | +235,744 | 0.23% | 725,718,828 |
| 2019-02-20 | 2019-02-18 | 40.582 | 17,897,939 | +36,006 | 0.23% | 726,337,351 |
| 2019-02-19 | 2019-02-15 | 40.652 | 17,861,933 | +514,147 | 0.23% | 726,130,260 |
| 2019-02-18 | 2019-02-14 | 41.495 | 17,347,786 | +780,800 | 0.22% | 719,845,100 |
| 2019-02-15 | 2019-02-13 | 40.582 | 16,566,986 | +56,971 | 0.21% | 672,324,379 |
| 2019-02-14 | 2019-02-12 | 40.231 | 16,510,015 | +484,252 | 0.21% | 664,216,417 |
| 2019-02-13 | 2019-02-11 | 40.652 | 16,025,763 | +192,994 | 0.21% | 651,485,562 |
| 2019-02-12 | 2019-02-08 | 40.863 | 15,832,769 | -9,970 | 0.20% | 646,974,816 |
| 2019-02-11 | 2019-02-04 | 41.074 | 15,842,739 | +469,511 | 0.20% | 650,719,242 |
| 2019-02-08 | 2019-01-31 | 41.425 | 15,373,228 | +180,185 | 0.20% | 636,831,586 |
| 2019-02-01 | 2019-01-30 | 40.652 | 15,193,043 | -81,122 | 0.19% | 617,633,504 |
| 2019-01-31 | 2019-01-29 | 39.599 | 15,274,165 | +189,626 | 0.20% | 604,845,004 |
| 2019-01-30 | 2019-01-28 | 39.810 | 15,084,539 | +1,031,172 | 0.19% | 600,513,281 |
| 2019-01-29 | 2019-01-25 | 39.599 | 14,053,367 | +961,674 | 0.18% | 556,502,356 |
| 2019-01-28 | 2019-01-24 | 38.546 | 13,091,693 | -41,499 | 0.17% | 504,633,029 |
| 2019-01-25 | 2019-01-23 | 38.476 | 13,133,192 | -155,738 | 0.17% | 505,310,552 |
| 2019-01-24 | 2019-01-22 | 37.984 | 13,288,930 | -9,406 | 0.17% | 504,771,463 |
| 2019-01-23 | 2019-01-21 | 38.406 | 13,298,336 | -283,698 | 0.17% | 510,730,911 |
| 2019-01-22 | 2019-01-18 | 39.038 | 13,582,034 | +1,296,086 | 0.17% | 530,209,031 |
| 2019-01-21 | 2019-01-17 | 38.125 | 12,285,948 | -1,471,036 | 0.16% | 468,399,064 |
| 2019-01-18 | 2019-01-16 | 39.389 | 13,756,984 | +32,368 | 0.18% | 541,868,130 |
| 2019-01-17 | 2019-01-15 | 39.248 | 13,724,616 | +1,992,412 | 0.18% | 538,665,952 |
| 2019-01-16 | 2019-01-14 | 38.616 | 11,732,204 | +1,077,478 | 0.15% | 453,053,835 |
| 2019-01-15 | 2019-01-11 | 38.546 | 10,654,726 | -332,283 | 0.14% | 410,697,582 |
| 2019-01-14 | 2019-01-10 | 37.423 | 10,987,009 | -35,585 | 0.14% | 411,163,169 |
| 2019-01-11 | 2019-01-09 | 37.914 | 11,022,594 | +1,060,466 | 0.14% | 417,912,236 |
| 2019-01-10 | 2019-01-08 | 37.633 | 9,962,128 | +1,236,266 | 0.13% | 374,907,754 |
| 2019-01-09 | 2019-01-07 | 37.563 | 8,725,862 | +726,378 | 0.11% | 327,770,330 |
| 2019-01-08 | 2019-01-04 | 37.212 | 7,999,484 | -161,370 | 0.10% | 297,677,054 |
| 2019-01-07 | 2019-01-03 | 36.510 | 8,160,854 | -1,239,115 | 0.10% | 297,952,112 |
| 2019-01-04 | 2019-01-02 | 35.667 | 9,399,969 | +1,020,828 | 0.12% | 335,272,281 |
| 2019-01-03 | 2018-12-31 | 37.774 | 8,379,141 | +364,613 | 0.11% | 316,511,351 |
| 2019-01-02 | 2018-12-27 | 36.299 | 8,014,528 | +354,644 | 0.10% | 290,921,628 |
| 2018-12-28 | 2018-12-24 | 36.580 | 7,659,884 | +9,447 | 0.10% | 280,199,549 |
| 2018-12-27 | 2018-12-20 | 37.704 | 7,650,437 | +35,607 | 0.10% | 288,448,340 |
| 2018-12-21 | 2018-12-19 | 37.704 | 7,614,830 | -3,525 | 0.10% | 287,105,831 |
| 2018-12-20 | 2018-12-18 | 37.282 | 7,618,355 | +33,631 | 0.10% | 284,029,365 |
| 2018-12-19 | 2018-12-17 | 38.265 | 7,584,724 | +75,023 | 0.10% | 290,231,001 |
| 2018-12-18 | 2018-12-14 | 38.195 | 7,509,701 | +139,579 | 0.10% | 286,832,964 |
| 2018-12-17 | 2018-12-13 | 39.178 | 7,370,122 | +1,137,778 | 0.09% | 288,746,276 |
| 2018-12-14 | 2018-12-12 | 38.055 | 6,232,344 | +152,397 | 0.08% | 237,169,162 |
| 2018-12-13 | 2018-12-11 | 36.159 | 6,079,947 | +280,099 | 0.08% | 219,843,960 |
| 2018-12-12 | 2018-12-10 | 36.510 | 5,799,848 | +168,593 | 0.07% | 211,751,976 |
| 2018-12-11 | 2018-12-07 | 37.142 | 5,631,255 | -131,033 | 0.07% | 209,155,063 |
| 2018-12-10 | 2018-12-06 | 36.791 | 5,762,288 | -532,250 | 0.07% | 211,998,976 |
| 2018-12-07 | 2018-12-05 | 37.774 | 6,294,538 | -214,454 | 0.08% | 237,768,135 |
| 2018-12-06 | 2018-12-04 | 37.914 | 6,508,992 | +158,094 | 0.08% | 246,782,871 |
| 2018-12-05 | 2018-12-03 | 38.616 | 6,350,898 | -310,954 | 0.08% | 245,247,926 |
| 2018-12-04 | 2018-11-30 | 38.335 | 6,661,852 | +911,823 | 0.09% | 255,384,855 |
| 2018-12-03 | 2018-11-29 | 37.352 | 5,750,029 | +47,001 | 0.07% | 214,777,698 |
| 2018-11-30 | 2018-11-28 | 37.704 | 5,703,028 | -49,849 | 0.07% | 215,024,182 |
| 2018-11-29 | 2018-11-27 | 36.510 | 5,752,877 | -269,052 | 0.07% | 210,037,068 |
| 2018-11-28 | 2018-11-26 | 37.142 | 6,021,929 | -92,578 | 0.08% | 223,665,406 |
| 2018-11-27 | 2018-11-23 | 36.369 | 6,114,507 | -8,545 | 0.08% | 222,381,534 |
| 2018-11-26 | 2018-11-22 | 36.931 | 6,123,052 | -100,554 | 0.08% | 226,131,575 |
| 2018-11-23 | 2018-11-21 | 37.423 | 6,223,606 | -24,746 | 0.08% | 232,903,929 |
| 2018-11-22 | 2018-11-20 | 37.142 | 6,248,352 | +4,272 | 0.08% | 232,075,169 |
| 2018-11-21 | 2018-11-19 | 38.616 | 6,244,080 | -213,412 | 0.08% | 241,123,014 |
| 2018-11-20 | 2018-11-16 | 37.142 | 6,457,492 | +65,971 | 0.08% | 239,843,009 |
| 2018-11-19 | 2018-11-15 | 36.580 | 6,391,521 | -31,334 | 0.08% | 233,802,666 |
| 2018-11-16 | 2018-11-14 | 35.527 | 6,422,855 | +76,911 | 0.08% | 228,184,505 |
| 2018-11-15 | 2018-11-13 | 35.176 | 6,345,944 | -27,560 | 0.08% | 223,224,304 |
| 2018-11-14 | 2018-11-12 | 35.106 | 6,373,504 | -747,463 | 0.08% | 223,746,259 |
| 2018-11-13 | 2018-11-09 | 35.387 | 7,120,967 | -61,897 | 0.09% | 251,986,355 |
| 2018-11-12 | 2018-11-08 | 36.299 | 7,182,864 | +299,038 | 0.09% | 260,732,820 |
| 2018-11-09 | 2018-11-07 | 36.018 | 6,883,826 | +152,333 | 0.09% | 247,944,663 |
| 2018-11-08 | 2018-11-06 | 36.089 | 6,731,493 | -1,351,338 | 0.09% | 242,930,494 |
| 2018-11-07 | 2018-11-05 | 36.089 | 8,082,831 | +839,883 | 0.10% | 291,698,458 |
| 2018-11-06 | 2018-11-02 | 37.282 | 7,242,948 | +123,134 | 0.09% | 270,033,350 |
| 2018-11-05 | 2018-11-01 | 36.089 | 7,119,814 | +1,460,338 | 0.09% | 256,944,475 |
| 2018-11-02 | 2018-10-31 | 34.474 | 5,659,476 | -103,971 | 0.07% | 195,103,576 |
| 2018-11-01 | 2018-10-30 | 33.912 | 5,763,447 | +126,760 | 0.07% | 195,450,574 |
| 2018-10-31 | 2018-10-29 | 34.333 | 5,636,687 | +1,338,814 | 0.07% | 193,526,434 |
| 2018-10-30 | 2018-10-26 | 33.701 | 4,297,873 | -1,060,473 | 0.06% | 144,844,607 |
| 2018-10-29 | 2018-10-25 | 33.491 | 5,358,346 | -1,655,668 | 0.07% | 179,455,448 |
| 2018-10-26 | 2018-10-24 | 33.210 | 7,014,014 | +347,683 | 0.09% | 232,935,287 |
| 2018-10-25 | 2018-10-23 | 33.140 | 6,666,331 | -1,264,435 | 0.09% | 220,920,688 |
| 2018-10-24 | 2018-10-22 | 34.123 | 7,930,766 | +988,444 | 0.10% | 270,619,396 |
| 2018-10-23 | 2018-10-19 | 32.929 | 6,942,322 | -326,618 | 0.09% | 228,604,677 |
| 2018-10-22 | 2018-10-18 | 32.227 | 7,268,940 | +508,690 | 0.09% | 234,256,303 |
| 2018-10-19 | 2018-10-16 | 31.665 | 6,760,250 | -205,004 | 0.09% | 214,065,566 |
| 2018-10-18 | 2018-10-15 | 31.876 | 6,965,254 | +1,028,068 | 0.09% | 222,024,207 |
| 2018-10-16 | 2018-10-12 | 32.578 | 5,937,186 | -207,169 | 0.08% | 193,422,125 |
| 2018-10-15 | 2018-10-11 | 31.736 | 6,144,355 | -197,037 | 0.08% | 194,994,450 |
| 2018-10-12 | 2018-10-10 | 33.280 | 6,341,392 | -1,335,022 | 0.08% | 211,042,760 |
| 2018-10-11 | 2018-10-09 | 32.297 | 7,676,414 | -186,346 | 0.10% | 247,926,949 |
| 2018-10-10 | 2018-10-08 | 32.367 | 7,862,760 | +748,027 | 0.10% | 254,497,465 |
| 2018-10-09 | 2018-10-05 | 32.999 | 7,114,733 | +2,330,257 | 0.09% | 234,781,558 |
| 2018-10-08 | 2018-10-04 | 32.648 | 4,784,476 | +48,792 | 0.06% | 156,204,970 |
| 2018-10-05 | 2018-10-03 | 33.561 | 4,735,684 | +244,966 | 0.06% | 158,934,481 |
| 2018-10-04 | 2018-10-02 | 33.421 | 4,490,718 | -205,840 | 0.06% | 150,082,568 |
| 2018-10-03 | 2018-09-28 | 34.404 | 4,696,558 | -514,161 | 0.06% | 161,578,393 |
| 2018-10-02 | 2018-09-27 | 34.895 | 5,210,719 | -692,476 | 0.07% | 181,828,333 |
| 2018-09-28 | 2018-09-26 | 35.316 | 5,903,195 | -1,822,674 | 0.08% | 208,479,151 |
| 2018-09-27 | 2018-09-24 | 35.527 | 7,725,869 | -537,599 | 0.10% | 274,476,630 |
| 2018-09-26 | 2018-09-21 | 36.721 | 8,263,468 | +35,636 | 0.11% | 303,439,109 |
| 2018-09-24 | 2018-09-20 | 35.667 | 8,227,832 | -135,306 | 0.11% | 293,465,223 |
| 2018-09-21 | 2018-09-19 | 35.176 | 8,363,138 | -411,630 | 0.11% | 294,180,922 |
| 2018-09-20 | 2018-09-18 | 33.350 | 8,774,768 | -477,130 | 0.11% | 292,642,075 |
| 2018-09-19 | 2018-09-17 | 33.922 | 9,251,898 | -485,891 | 0.12% | 313,840,286 |
| 2018-09-18 | 2018-09-14 | 34.493 | 9,737,789 | +726,919 | 0.12% | 335,885,871 |
| 2018-09-17 | 2018-09-13 | 33.993 | 9,010,870 | +268,189 | 0.12% | 306,307,705 |
| 2018-09-14 | 2018-09-12 | 32.779 | 8,742,681 | +377,551 | 0.11% | 286,577,152 |
| 2018-09-13 | 2018-09-11 | 32.993 | 8,365,130 | -18,204 | 0.11% | 275,993,539 |
| 2018-09-12 | 2018-09-10 | 33.707 | 8,383,334 | +975,543 | 0.11% | 282,581,036 |
| 2018-09-11 | 2018-09-07 | 34.136 | 7,407,791 | -703,082 | 0.10% | 252,872,069 |
| 2018-09-10 | 2018-09-06 | 34.279 | 8,110,873 | +583,218 | 0.11% | 278,030,911 |
| 2018-09-07 | 2018-09-05 | 34.493 | 7,527,655 | -828,967 | 0.10% | 259,651,647 |
| 2018-09-06 | 2018-09-04 | 35.207 | 8,356,622 | +723,946 | 0.11% | 294,213,043 |
| 2018-09-05 | 2018-09-03 | 35.207 | 7,632,676 | -379,477 | 0.10% | 268,724,950 |
| 2018-09-04 | 2018-08-31 | 35.493 | 8,012,153 | +327,666 | 0.10% | 284,373,987 |
| 2018-09-03 | 2018-08-30 | 35.850 | 7,684,487 | +43,766 | 0.10% | 275,488,099 |
| 2018-08-31 | 2018-08-29 | 35.850 | 7,640,721 | -188,163 | 0.10% | 273,919,092 |
| 2018-08-30 | 2018-08-28 | 35.993 | 7,828,884 | -135,827 | 0.10% | 281,782,903 |
| 2018-08-29 | 2018-08-27 | 36.207 | 7,964,711 | -102,676 | 0.10% | 288,378,067 |
| 2018-08-28 | 2018-08-24 | 34.922 | 8,067,387 | -35,007 | 0.11% | 281,725,394 |
| 2018-08-27 | 2018-08-23 | 34.922 | 8,102,394 | +371,045 | 0.11% | 282,947,891 |
| 2018-08-24 | 2018-08-22 | 34.493 | 7,731,349 | -120,985 | 0.10% | 266,677,671 |
| 2018-08-23 | 2018-08-21 | 34.422 | 7,852,334 | -7,001 | 0.10% | 270,290,043 |
| 2018-08-22 | 2018-08-20 | 33.850 | 7,859,335 | -112,023 | 0.10% | 266,040,887 |
| 2018-08-21 | 2018-08-17 | 33.136 | 7,971,358 | +29,406 | 0.10% | 264,140,223 |
| 2018-08-20 | 2018-08-16 | 32.565 | 7,941,952 | +328,472 | 0.10% | 258,628,479 |
| 2018-08-17 | 2018-08-15 | 32.493 | 7,613,480 | -664,260 | 0.10% | 247,388,127 |
| 2018-08-16 | 2018-08-14 | 33.350 | 8,277,740 | +151,231 | 0.11% | 276,065,990 |
| 2018-08-15 | 2018-08-13 | 33.350 | 8,126,509 | -251,106 | 0.11% | 271,022,375 |
| 2018-08-14 | 2018-08-10 | 33.993 | 8,377,615 | +795,361 | 0.11% | 284,781,384 |
| 2018-08-13 | 2018-08-09 | 33.136 | 7,582,254 | +14,062 | 0.10% | 251,246,809 |
| 2018-08-10 | 2018-08-08 | 33.065 | 7,568,192 | +112,022 | 0.10% | 250,240,372 |
| 2018-08-09 | 2018-08-07 | 33.993 | 7,456,170 | -92,419 | 0.10% | 253,458,581 |
| 2018-08-08 | 2018-08-06 | 33.065 | 7,548,589 | +295,810 | 0.10% | 249,592,204 |
| 2018-08-07 | 2018-08-03 | 33.636 | 7,252,779 | -20,062 | 0.09% | 243,954,928 |
| 2018-08-06 | 2018-08-02 | 33.636 | 7,272,841 | +189,169 | 0.09% | 244,629,735 |
| 2018-08-03 | 2018-08-01 | 34.279 | 7,083,672 | +690,331 | 0.09% | 242,819,704 |
| 2018-08-02 | 2018-07-31 | 35.207 | 6,393,341 | -523,705 | 0.08% | 225,091,468 |
| 2018-08-01 | 2018-07-30 | 35.493 | 6,917,046 | +1,120,991 | 0.09% | 245,505,540 |
| 2018-07-31 | 2018-07-27 | 35.850 | 5,796,055 | -1,170,973 | 0.08% | 207,787,998 |
| 2018-07-30 | 2018-07-26 | 35.636 | 6,967,028 | -56,011 | 0.09% | 248,274,632 |
| 2018-07-27 | 2018-07-25 | 35.707 | 7,023,039 | -320,665 | 0.09% | 250,772,165 |
| 2018-07-26 | 2018-07-24 | 35.136 | 7,343,704 | +2,740,400 | 0.10% | 258,026,619 |
| 2018-07-25 | 2018-07-23 | 33.993 | 4,603,304 | -19,429 | 0.06% | 156,480,727 |
| 2018-07-24 | 2018-07-20 | 33.422 | 4,622,733 | -348,320 | 0.06% | 154,500,151 |
| 2018-07-23 | 2018-07-19 | 33.779 | 4,971,053 | +511,943 | 0.06% | 167,916,657 |
| 2018-07-20 | 2018-07-18 | 34.636 | 4,459,110 | -758,169 | 0.06% | 154,445,112 |
| 2018-07-19 | 2018-07-17 | 34.850 | 5,217,279 | -1,617,511 | 0.07% | 181,822,711 |
| 2018-07-18 | 2018-07-16 | 35.993 | 6,834,790 | -17,259 | 0.09% | 246,002,747 |
| 2018-07-17 | 2018-07-13 | 36.278 | 6,852,049 | -505,728 | 0.09% | 248,581,278 |
| 2018-07-16 | 2018-07-12 | 35.636 | 7,357,777 | +12,355 | 0.10% | 262,199,230 |
| 2018-07-13 | 2018-07-11 | 35.493 | 7,345,422 | -73,095 | 0.10% | 260,709,817 |
| 2018-07-12 | 2018-07-10 | 36.493 | 7,418,517 | -443,432 | 0.10% | 270,721,184 |
| 2018-07-11 | 2018-07-09 | 36.207 | 7,861,949 | -13,965 | 0.10% | 284,657,366 |
| 2018-07-10 | 2018-07-06 | 35.279 | 7,875,914 | +90,974 | 0.10% | 277,851,125 |
| 2018-07-09 | 2018-07-05 | 35.279 | 7,784,940 | +1,080,947 | 0.10% | 274,641,690 |
| 2018-07-06 | 2018-07-04 | 35.636 | 6,703,993 | -448,843 | 0.09% | 238,901,206 |
| 2018-07-05 | 2018-07-03 | 36.350 | 7,152,836 | -1,308,105 | 0.09% | 260,004,159 |
| 2018-07-04 | 2018-06-29 | 36.921 | 8,460,941 | +2,454,676 | 0.11% | 312,387,361 |
| 2018-07-03 | 2018-06-28 | 35.207 | 6,006,265 | +939,267 | 0.08% | 211,463,616 |
| 2018-06-29 | 2018-06-27 | 35.421 | 5,066,998 | -1,353,200 | 0.07% | 179,480,245 |
| 2018-06-28 | 2018-06-26 | 36.778 | 6,420,198 | +225,446 | 0.08% | 236,123,872 |
| 2018-06-27 | 2018-06-25 | 37.064 | 6,194,752 | -203,879 | 0.08% | 229,601,926 |
| 2018-06-26 | 2018-06-22 | 38.349 | 6,398,631 | +2,248,824 | 0.08% | 245,383,635 |
| 2018-06-25 | 2018-06-21 | 38.421 | 4,149,807 | -68,794 | 0.05% | 159,438,948 |
| 2018-06-22 | 2018-06-20 | 39.064 | 4,218,601 | -479,363 | 0.05% | 164,793,479 |
| 2018-06-21 | 2018-06-19 | 39.135 | 4,697,964 | -2,261,463 | 0.06% | 183,854,595 |
| 2018-06-20 | 2018-06-15 | 40.920 | 6,959,427 | +1,086,070 | 0.09% | 284,781,878 |
| 2018-06-19 | 2018-06-14 | 40.706 | 5,873,357 | -574,116 | 0.08% | 239,081,240 |
| 2018-06-15 | 2018-06-13 | 41.206 | 6,447,473 | -702,942 | 0.08% | 265,674,328 |
| 2018-06-14 | 2018-06-12 | 42.287 | 7,150,415 | +750,551 | 0.09% | 302,371,400 |
| 2018-06-13 | 2018-06-11 | 41.634 | 6,399,864 | -369,949 | 0.08% | 266,454,798 |
| 2018-06-12 | 2018-06-08 | 41.780 | 6,769,813 | -561,117 | 0.09% | 282,839,501 |
| 2018-06-11 | 2018-06-07 | 42.070 | 7,330,930 | +642,482 | 0.10% | 308,409,661 |
| 2018-06-08 | 2018-06-06 | 41.272 | 6,688,448 | -1,455,458 | 0.09% | 276,044,138 |
| 2018-06-07 | 2018-06-05 | 40.909 | 8,143,906 | -624,536 | 0.11% | 333,159,931 |
| 2018-06-06 | 2018-06-04 | 39.313 | 8,768,442 | +1,355,170 | 0.12% | 344,716,941 |
| 2018-06-05 | 2018-06-01 | 38.080 | 7,413,272 | -1,531,491 | 0.10% | 282,299,524 |
| 2018-06-04 | 2018-05-31 | 38.080 | 8,944,763 | +3,583,153 | 0.12% | 340,619,140 |
| 2018-06-01 | 2018-05-30 | 37.355 | 5,361,610 | -590,758 | 0.07% | 200,282,663 |
| 2018-05-31 | 2018-05-29 | 38.008 | 5,952,368 | -394,299 | 0.08% | 226,236,132 |
| 2018-05-30 | 2018-05-28 | 38.588 | 6,346,667 | +221,966 | 0.08% | 244,905,338 |
| 2018-05-29 | 2018-05-25 | 38.370 | 6,124,701 | +135,109 | 0.08% | 235,007,364 |
| 2018-05-28 | 2018-05-24 | 38.588 | 5,989,592 | +31,709 | 0.08% | 231,126,520 |
| 2018-05-25 | 2018-05-23 | 38.661 | 5,957,883 | +151,654 | 0.08% | 230,335,080 |
| 2018-05-24 | 2018-05-21 | 39.676 | 5,806,229 | -1,188,859 | 0.08% | 230,368,128 |
| 2018-05-23 | 2018-05-18 | 39.676 | 6,995,088 | +75,827 | 0.09% | 277,537,336 |
| 2018-05-21 | 2018-05-17 | 39.168 | 6,919,261 | -41,360 | 0.09% | 271,015,656 |
| 2018-05-18 | 2018-05-16 | 39.894 | 6,960,621 | -172,333 | 0.09% | 277,684,465 |
| 2018-05-17 | 2018-05-15 | 39.821 | 7,132,954 | +384,648 | 0.09% | 284,042,074 |
| 2018-05-16 | 2018-05-14 | 40.039 | 6,748,306 | +129,594 | 0.09% | 270,193,410 |
| 2018-05-15 | 2018-05-11 | 39.241 | 6,618,712 | -443,930 | 0.09% | 259,723,745 |
| 2018-05-14 | 2018-05-10 | 39.023 | 7,062,642 | -97,886 | 0.09% | 275,607,084 |
| 2018-05-11 | 2018-05-09 | 38.878 | 7,160,528 | -12,408 | 0.09% | 278,388,149 |
| 2018-05-10 | 2018-05-08 | 38.370 | 7,172,936 | -155,599 | 0.09% | 275,228,584 |
| 2018-05-09 | 2018-05-07 | 38.008 | 7,328,535 | -250,769 | 0.10% | 278,541,147 |
| 2018-05-08 | 2018-05-04 | 37.935 | 7,579,304 | -528,925 | 0.10% | 287,522,557 |
| 2018-05-07 | 2018-05-03 | 38.443 | 8,108,229 | +1,199,440 | 0.11% | 311,704,292 |
| 2018-05-04 | 2018-05-02 | 38.443 | 6,908,789 | -487,067 | 0.09% | 265,594,273 |
| 2018-05-03 | 2018-04-30 | 38.515 | 7,395,856 | +228,859 | 0.10% | 284,855,018 |
| 2018-05-02 | 2018-04-27 | 37.355 | 7,166,997 | +49,632 | 0.09% | 267,722,800 |
| 2018-04-30 | 2018-04-26 | 37.282 | 7,117,365 | +1,289,053 | 0.09% | 265,352,549 |
| 2018-04-27 | 2018-04-25 | 38.008 | 5,828,312 | +923,706 | 0.08% | 221,521,042 |
| 2018-04-26 | 2018-04-24 | 38.298 | 4,904,606 | -84,926 | 0.06% | 187,836,053 |
| 2018-04-25 | 2018-04-23 | 37.065 | 4,989,532 | -1,625,619 | 0.07% | 184,936,068 |
| 2018-04-24 | 2018-04-20 | 37.790 | 6,615,151 | +540,437 | 0.09% | 249,987,557 |
| 2018-04-23 | 2018-04-19 | 38.588 | 6,074,714 | +935,425 | 0.08% | 234,411,209 |
| 2018-04-20 | 2018-04-18 | 37.863 | 5,139,289 | +479,775 | 0.07% | 194,587,281 |
| 2018-04-19 | 2018-04-17 | 38.008 | 4,659,514 | -2,671,854 | 0.06% | 177,097,657 |
| 2018-04-18 | 2018-04-16 | 38.733 | 7,331,368 | +732,347 | 0.10% | 283,966,549 |
| 2018-04-17 | 2018-04-13 | 40.039 | 6,599,021 | -499,243 | 0.09% | 264,216,232 |
| 2018-04-16 | 2018-04-12 | 39.749 | 7,098,264 | -1,835,280 | 0.09% | 282,145,815 |
| 2018-04-13 | 2018-04-11 | 40.256 | 8,933,544 | +110,293 | 0.12% | 359,631,456 |
| 2018-04-12 | 2018-04-10 | 40.692 | 8,823,251 | +1,443,464 | 0.12% | 359,031,375 |
| 2018-04-11 | 2018-04-09 | 40.184 | 7,379,787 | -124,987 | 0.10% | 296,547,658 |
| 2018-04-10 | 2018-04-06 | 39.386 | 7,504,774 | -149,144 | 0.10% | 295,582,253 |
| 2018-04-09 | 2018-04-04 | 39.241 | 7,653,918 | -275,499 | 0.10% | 300,346,086 |
| 2018-04-06 | 2018-04-03 | 39.676 | 7,929,417 | -271,344 | 0.10% | 314,607,804 |
| 2018-04-04 | 2018-03-29 | 39.531 | 8,200,761 | +190,256 | 0.11% | 324,183,991 |
| 2018-04-03 | 2018-03-28 | 39.603 | 8,010,505 | +663,489 | 0.11% | 317,244,021 |
| 2018-03-29 | 2018-03-27 | 41.054 | 7,347,016 | +1,346,957 | 0.10% | 301,625,687 |
| 2018-03-28 | 2018-03-26 | 39.313 | 6,000,059 | -389,255 | 0.08% | 235,882,496 |
| 2018-03-27 | 2018-03-23 | 40.111 | 6,389,314 | +83,492 | 0.08% | 256,283,278 |
| 2018-03-26 | 2018-03-22 | 42.215 | 6,305,822 | -343,461 | 0.08% | 266,198,497 |
| 2018-03-23 | 2018-03-21 | 42.070 | 6,649,283 | -111,507 | 0.09% | 279,733,010 |
| 2018-03-22 | 2018-03-20 | 40.329 | 6,760,790 | -185,769 | 0.09% | 272,654,798 |
| 2018-03-21 | 2018-03-19 | 40.256 | 6,946,559 | -356,130 | 0.09% | 279,642,785 |
| 2018-03-20 | 2018-03-16 | 40.692 | 7,302,689 | +1,245,980 | 0.10% | 297,157,417 |
| 2018-03-19 | 2018-03-15 | 40.474 | 6,056,709 | +68,506 | 0.08% | 245,138,664 |
| 2018-03-16 | 2018-03-14 | 40.256 | 5,988,203 | -161,601 | 0.08% | 241,062,915 |
| 2018-03-15 | 2018-03-13 | 40.256 | 6,149,804 | +77,205 | 0.08% | 247,568,374 |
| 2018-03-14 | 2018-03-12 | 40.982 | 6,072,599 | -267,005 | 0.08% | 248,865,078 |
| 2018-03-13 | 2018-03-09 | 40.692 | 6,339,604 | -341,910 | 0.08% | 257,968,037 |
| 2018-03-12 | 2018-03-08 | 39.894 | 6,681,514 | -458,503 | 0.09% | 266,549,873 |
| 2018-03-09 | 2018-03-07 | 39.603 | 7,140,017 | -43,838 | 0.09% | 282,769,651 |
| 2018-03-08 | 2018-03-06 | 40.039 | 7,183,855 | -83,520 | 0.10% | 287,632,226 |
| 2018-03-07 | 2018-03-05 | 40.039 | 7,267,375 | -269,281 | 0.10% | 290,976,259 |
| 2018-03-06 | 2018-03-02 | 40.256 | 7,536,656 | +257,792 | 0.10% | 303,397,909 |
| 2018-03-05 | 2018-03-01 | 40.184 | 7,278,864 | +292,277 | 0.10% | 292,492,192 |
| 2018-03-02 | 2018-02-28 | 39.894 | 6,986,587 | -345,394 | 0.09% | 278,720,343 |
| 2018-03-01 | 2018-02-27 | 41.344 | 7,331,981 | -285,384 | 0.10% | 303,135,705 |
| 2018-02-28 | 2018-02-26 | 41.562 | 7,617,365 | +216,230 | 0.10% | 316,592,262 |
| 2018-02-27 | 2018-02-23 | 41.127 | 7,401,135 | +142,003 | 0.10% | 304,384,331 |
| 2018-02-26 | 2018-02-22 | 40.401 | 7,259,132 | -399,813 | 0.10% | 293,278,885 |
| 2018-02-23 | 2018-02-21 | 41.707 | 7,658,945 | -422,898 | 0.10% | 319,431,472 |
| 2018-02-22 | 2018-02-20 | 41.054 | 8,081,843 | -751,373 | 0.11% | 331,793,404 |
| 2018-02-21 | 2018-02-15 | 41.562 | 8,833,216 | -1,199,241 | 0.12% | 367,125,355 |
| 2018-02-20 | 2018-02-13 | 38.298 | 10,032,457 | -398,717 | 0.13% | 384,221,919 |
| 2018-02-14 | 2018-02-12 | 37.935 | 10,431,174 | -586,981 | 0.14% | 395,708,870 |
| 2018-02-13 | 2018-02-09 | 38.225 | 11,018,155 | -852,705 | 0.15% | 421,172,881 |
| 2018-02-12 | 2018-02-08 | 39.313 | 11,870,860 | -4,136 | 0.16% | 466,683,425 |
| 2018-02-09 | 2018-02-07 | 39.241 | 11,874,996 | -1,645,485 | 0.16% | 465,984,686 |
| 2018-02-08 | 2018-02-06 | 41.272 | 13,520,481 | -631,066 | 0.18% | 558,014,283 |
| 2018-02-07 | 2018-02-05 | 44.826 | 14,151,547 | -171,299 | 0.19% | 634,356,363 |
| 2018-02-06 | 2018-02-02 | 44.971 | 14,322,846 | -456,339 | 0.19% | 644,112,784 |
| 2018-02-05 | 2018-02-01 | 45.696 | 14,779,185 | +154,087 | 0.20% | 675,354,724 |
| 2018-02-02 | 2018-01-31 | 43.956 | 14,625,098 | -64,111 | 0.19% | 642,853,949 |
| 2018-02-01 | 2018-01-30 | 44.753 | 14,689,209 | -1,872,229 | 0.19% | 657,392,101 |
| 2018-01-31 | 2018-01-29 | 45.116 | 16,561,438 | -564,185 | 0.22% | 747,187,048 |
| 2018-01-30 | 2018-01-26 | 44.898 | 17,125,623 | -888,322 | 0.23% | 768,914,296 |
| 2018-01-29 | 2018-01-25 | 44.028 | 18,013,945 | -1,084,549 | 0.24% | 793,119,140 |
| 2018-01-26 | 2018-01-24 | 44.318 | 19,098,494 | -623,985 | 0.25% | 846,410,885 |
| 2018-01-25 | 2018-01-23 | 44.971 | 19,722,479 | +1,599,253 | 0.26% | 886,939,709 |
| 2018-01-24 | 2018-01-22 | 44.101 | 18,123,226 | -894,927 | 0.24% | 799,245,119 |
| 2018-01-23 | 2018-01-19 | 43.230 | 19,018,153 | +1,562,718 | 0.25% | 822,158,410 |
| 2018-01-22 | 2018-01-18 | 40.909 | 17,455,435 | -547,940 | 0.23% | 714,086,277 |
| 2018-01-19 | 2018-01-17 | 41.417 | 18,003,375 | +357,074 | 0.24% | 745,642,996 |
| 2018-01-18 | 2018-01-16 | 42.360 | 17,646,301 | +326,744 | 0.23% | 747,493,529 |
| 2018-01-17 | 2018-01-15 | 41.344 | 17,319,557 | -108,924 | 0.23% | 716,065,157 |
| 2018-01-16 | 2018-01-12 | 42.868 | 17,428,481 | -261,947 | 0.23% | 747,115,807 |
| 2018-01-15 | 2018-01-11 | 42.360 | 17,690,428 | -516,999 | 0.23% | 749,362,739 |
| 2018-01-12 | 2018-01-10 | 42.142 | 18,207,427 | +636,393 | 0.24% | 767,300,740 |
| 2018-01-11 | 2018-01-09 | 42.432 | 17,571,034 | +1,505,264 | 0.23% | 745,579,730 |
| 2018-01-10 | 2018-01-08 | 42.650 | 16,065,770 | +1,256,561 | 0.21% | 685,203,825 |
| 2018-01-09 | 2018-01-05 | 40.546 | 14,809,209 | +3,473,914 | 0.20% | 600,460,685 |
| 2018-01-08 | 2018-01-04 | 39.458 | 11,335,295 | +86,046 | 0.15% | 447,272,950 |
| 2018-01-05 | 2018-01-03 | 38.733 | 11,249,249 | -98,574 | 0.15% | 435,718,193 |
| 2018-01-04 | 2018-01-02 | 38.153 | 11,347,823 | -1,841 | 0.15% | 432,951,456 |
| 2018-01-03 | 2017-12-29 | 36.485 | 11,349,664 | -61,388 | 0.15% | 414,087,287 |
| 2018-01-02 | 2017-12-28 | 36.339 | 11,411,052 | -534,792 | 0.15% | 414,671,624 |
| 2017-12-29 | 2017-12-27 | 35.759 | 11,945,844 | +403,652 | 0.16% | 427,173,856 |
| 2017-12-28 | 2017-12-22 | 35.397 | 11,542,192 | -33,943 | 0.15% | 408,553,583 |
| 2017-12-27 | 2017-12-21 | 35.034 | 11,576,135 | +26,040 | 0.15% | 405,556,737 |
| 2017-12-22 | 2017-12-20 | 34.889 | 11,550,095 | -225,314 | 0.15% | 402,968,909 |
| 2017-12-21 | 2017-12-19 | 34.889 | 11,775,409 | -89,407 | 0.16% | 410,829,843 |
| 2017-12-20 | 2017-12-18 | 34.816 | 11,864,816 | -157,766 | 0.16% | 413,088,545 |
| 2017-12-19 | 2017-12-15 | 34.744 | 12,022,582 | -59,159 | 0.16% | 417,709,323 |
| 2017-12-18 | 2017-12-14 | 35.179 | 12,081,741 | +285,059 | 0.16% | 425,022,740 |
| 2017-12-15 | 2017-12-13 | 34.744 | 11,796,682 | -439,598 | 0.16% | 409,860,715 |
| 2017-12-14 | 2017-12-12 | 34.744 | 12,236,280 | +77,074 | 0.16% | 425,133,988 |
| 2017-12-13 | 2017-12-11 | 34.961 | 12,159,206 | -610,335 | 0.16% | 425,102,013 |
| 2017-12-12 | 2017-12-08 | 35.106 | 12,769,541 | +684,834 | 0.17% | 448,292,585 |
| 2017-12-11 | 2017-12-07 | 34.671 | 12,084,707 | +4,624 | 0.16% | 418,991,226 |
| 2017-12-08 | 2017-12-06 | 35.034 | 12,080,083 | -699,838 | 0.16% | 423,211,983 |
| 2017-12-07 | 2017-12-05 | 35.977 | 12,779,921 | +1,193,870 | 0.17% | 459,780,717 |
| 2017-12-06 | 2017-12-04 | 35.977 | 11,586,051 | -512,280 | 0.15% | 416,829,089 |
| 2017-12-05 | 2017-12-01 | 36.122 | 12,098,331 | +501,983 | 0.16% | 437,014,364 |
| 2017-12-04 | 2017-11-30 | 35.977 | 11,596,348 | +2,258,799 | 0.15% | 417,199,542 |
| 2017-12-01 | 2017-11-29 | 35.832 | 9,337,549 | +403,033 | 0.12% | 334,580,596 |
| 2017-11-30 | 2017-11-28 | 35.397 | 8,934,516 | -43,995 | 0.12% | 316,250,893 |
| 2017-11-29 | 2017-11-27 | 35.542 | 8,978,511 | -54,025 | 0.12% | 319,110,656 |
| 2017-11-28 | 2017-11-24 | 35.614 | 9,032,536 | +28,538 | 0.12% | 321,685,955 |
| 2017-11-27 | 2017-11-23 | 35.542 | 9,003,998 | -506,824 | 0.12% | 320,016,504 |
| 2017-11-24 | 2017-11-22 | 35.904 | 9,510,822 | -52,904 | 0.13% | 341,479,125 |
| 2017-11-23 | 2017-11-21 | 35.034 | 9,563,726 | -681,268 | 0.13% | 335,054,275 |
| 2017-11-22 | 2017-11-20 | 34.381 | 10,244,994 | -502,317 | 0.14% | 352,233,742 |
| 2017-11-21 | 2017-11-17 | 34.599 | 10,747,311 | +462,949 | 0.14% | 371,842,565 |
| 2017-11-20 | 2017-11-16 | 34.816 | 10,284,362 | -1,190,822 | 0.14% | 358,063,044 |
| 2017-11-17 | 2017-11-15 | 34.961 | 11,475,184 | +852,556 | 0.15% | 401,187,694 |
| 2017-11-16 | 2017-11-14 | 35.397 | 10,622,628 | -427,179 | 0.14% | 376,004,205 |
| 2017-11-15 | 2017-11-13 | 35.324 | 11,049,807 | -409,315 | 0.15% | 390,323,375 |
| 2017-11-14 | 2017-11-10 | 35.614 | 11,459,122 | -341,495 | 0.15% | 408,106,717 |
| 2017-11-13 | 2017-11-09 | 35.904 | 11,800,617 | -493,494 | 0.16% | 423,692,544 |
| 2017-11-10 | 2017-11-08 | 35.977 | 12,294,111 | +36,397 | 0.16% | 442,302,825 |
| 2017-11-09 | 2017-11-07 | 36.267 | 12,257,714 | +2,520 | 0.16% | 444,549,776 |
| 2017-11-08 | 2017-11-06 | 35.977 | 12,255,194 | -204,102 | 0.16% | 440,902,716 |
| 2017-11-07 | 2017-11-03 | 36.412 | 12,459,296 | +29,296 | 0.16% | 453,667,980 |
| 2017-11-06 | 2017-11-02 | 36.702 | 12,430,000 | -148,896 | 0.16% | 456,207,638 |
| 2017-11-03 | 2017-11-01 | 36.920 | 12,578,896 | +144,560 | 0.17% | 464,409,629 |
| 2017-11-02 | 2017-10-31 | 36.702 | 12,434,336 | -259,074 | 0.16% | 456,366,779 |
| 2017-11-01 | 2017-10-30 | 36.775 | 12,693,410 | +1,378 | 0.17% | 466,796,052 |
| 2017-10-31 | 2017-10-27 | 37.210 | 12,692,032 | -25,635 | 0.17% | 472,268,991 |
| 2017-10-30 | 2017-10-26 | 37.645 | 12,717,667 | +132,836 | 0.17% | 478,757,636 |
| 2017-10-27 | 2017-10-25 | 37.935 | 12,584,831 | +110,615 | 0.17% | 477,408,320 |
| 2017-10-26 | 2017-10-24 | 37.065 | 12,474,216 | -562,065 | 0.17% | 462,354,477 |
| 2017-10-25 | 2017-10-23 | 36.920 | 13,036,281 | -533,030 | 0.17% | 481,296,167 |
| 2017-10-24 | 2017-10-20 | 37.210 | 13,569,311 | +429,353 | 0.18% | 504,912,437 |
| 2017-10-23 | 2017-10-19 | 36.702 | 13,139,958 | -1,236,426 | 0.17% | 482,264,619 |
| 2017-10-20 | 2017-10-18 | 37.355 | 14,376,384 | +135,466 | 0.19% | 537,029,077 |
| 2017-10-19 | 2017-10-17 | 37.355 | 14,240,918 | -217,351 | 0.19% | 531,968,751 |
| 2017-10-18 | 2017-10-16 | 37.500 | 14,458,269 | -143,039 | 0.19% | 542,185,315 |
| 2017-10-17 | 2017-10-13 | 37.500 | 14,601,308 | +160,553 | 0.19% | 547,549,280 |
| 2017-10-16 | 2017-10-12 | 37.645 | 14,440,755 | +211,764 | 0.19% | 543,623,428 |
| 2017-10-13 | 2017-10-11 | 37.210 | 14,228,991 | +76,252 | 0.19% | 529,459,051 |
| 2017-10-12 | 2017-10-10 | 37.718 | 14,152,739 | +164,750 | 0.19% | 533,807,595 |
| 2017-10-11 | 2017-10-09 | 37.863 | 13,987,989 | -178,969 | 0.19% | 529,622,823 |
| 2017-10-10 | 2017-10-06 | 38.588 | 14,166,958 | -241,179 | 0.19% | 546,674,915 |
| 2017-10-09 | 2017-10-04 | 38.661 | 14,408,137 | -30,512 | 0.19% | 557,026,614 |
| 2017-10-06 | 2017-10-03 | 37.790 | 14,438,649 | -922,247 | 0.19% | 545,638,730 |
| 2017-10-04 | 2017-09-29 | 36.847 | 15,360,896 | -359,134 | 0.20% | 566,006,174 |
| 2017-10-03 | 2017-09-28 | 36.775 | 15,720,030 | -1,092,657 | 0.21% | 578,099,025 |
| 2017-09-29 | 2017-09-27 | 36.920 | 16,812,687 | -491,755 | 0.22% | 620,720,112 |
| 2017-09-28 | 2017-09-26 | 36.557 | 17,304,442 | +1,024,349 | 0.23% | 632,599,790 |
| 2017-09-27 | 2017-09-25 | 36.920 | 16,280,093 | -767,577 | 0.22% | 601,056,878 |
| 2017-09-26 | 2017-09-22 | 39.603 | 17,047,670 | -207,489 | 0.23% | 675,147,369 |
| 2017-09-25 | 2017-09-21 | 40.546 | 17,255,159 | +696,226 | 0.23% | 699,635,247 |
| 2017-09-22 | 2017-09-20 | 40.619 | 16,558,933 | +8,272 | 0.22% | 672,606,845 |
| 2017-09-21 | 2017-09-19 | 41.272 | 16,550,661 | -704,847 | 0.22% | 683,075,198 |
| 2017-09-20 | 2017-09-18 | 42.360 | 17,255,508 | -1,416,028 | 0.23% | 730,939,621 |
| 2017-09-19 | 2017-09-15 | 40.401 | 18,671,536 | +583,865 | 0.25% | 754,355,652 |
| 2017-09-18 | 2017-09-14 | 39.603 | 18,087,671 | +68,933 | 0.24% | 716,335,047 |
| 2017-09-15 | 2017-09-13 | 39.096 | 18,018,738 | -212,136 | 0.24% | 704,456,276 |
| 2017-09-14 | 2017-09-12 | 40.263 | 18,230,874 | -1,457,428 | 0.24% | 734,027,361 |
| 2017-09-13 | 2017-09-11 | 40.189 | 19,688,302 | +222,468 | 0.26% | 791,261,052 |
| 2017-09-12 | 2017-09-08 | 39.896 | 19,465,834 | -294,668 | 0.26% | 776,599,391 |
| 2017-09-11 | 2017-09-07 | 40.410 | 19,760,502 | +607,030 | 0.27% | 798,518,281 |
| 2017-09-08 | 2017-09-06 | 39.234 | 19,153,472 | +227,297 | 0.26% | 751,472,286 |
| 2017-09-07 | 2017-09-05 | 39.234 | 18,926,175 | +133,383 | 0.25% | 742,554,457 |
| 2017-09-06 | 2017-09-04 | 39.308 | 18,792,792 | +8,166 | 0.25% | 738,702,025 |
| 2017-09-05 | 2017-09-01 | 39.749 | 18,784,626 | +451,119 | 0.25% | 746,661,947 |
| 2017-09-04 | 2017-08-31 | 40.189 | 18,333,507 | +61,247 | 0.25% | 736,812,653 |
| 2017-09-01 | 2017-08-30 | 40.263 | 18,272,260 | +3,283,535 | 0.25% | 735,693,680 |
| 2017-08-31 | 2017-08-29 | 40.263 | 14,988,725 | -430,254 | 0.20% | 603,489,128 |
| 2017-08-30 | 2017-08-28 | 40.483 | 15,418,979 | +211,440 | 0.21% | 624,210,998 |
| 2017-08-29 | 2017-08-25 | 40.483 | 15,207,539 | -139,888 | 0.20% | 615,651,211 |
| 2017-08-28 | 2017-08-24 | 40.851 | 15,347,427 | -287,759 | 0.21% | 626,952,399 |
| 2017-08-25 | 2017-08-22 | 38.867 | 15,635,186 | -1,563,852 | 0.21% | 607,691,168 |
| 2017-08-24 | 2017-08-21 | 37.471 | 17,199,038 | +2,177,448 | 0.23% | 644,463,807 |
| 2017-08-22 | 2017-08-18 | 36.442 | 15,021,590 | -571,303 | 0.20% | 547,421,413 |
| 2017-08-21 | 2017-08-17 | 37.104 | 15,592,893 | -1,184,118 | 0.21% | 578,551,838 |
| 2017-08-18 | 2017-08-16 | 37.177 | 16,777,011 | -117,051 | 0.23% | 623,719,478 |
| 2017-08-17 | 2017-08-15 | 36.883 | 16,894,062 | +635,613 | 0.23% | 623,106,098 |
| 2017-08-16 | 2017-08-14 | 36.957 | 16,258,449 | +247,270 | 0.22% | 600,857,240 |
| 2017-08-15 | 2017-08-11 | 37.177 | 16,011,179 | +157,497 | 0.21% | 595,248,117 |
| 2017-08-14 | 2017-08-10 | 37.912 | 15,853,682 | +773,692 | 0.21% | 601,040,926 |
| 2017-08-11 | 2017-08-09 | 38.646 | 15,079,990 | +64,154 | 0.20% | 582,788,533 |
| 2017-08-10 | 2017-08-08 | 39.087 | 15,015,836 | +1,356 | 0.20% | 586,928,704 |
| 2017-08-09 | 2017-08-07 | 38.500 | 15,014,480 | -5,464 | 0.20% | 578,050,503 |
| 2017-08-08 | 2017-08-04 | 38.793 | 15,019,944 | -2,298,142 | 0.20% | 582,675,069 |
| 2017-08-07 | 2017-08-03 | 39.014 | 17,318,086 | -922,230 | 0.23% | 675,645,072 |
| 2017-08-04 | 2017-08-02 | 39.455 | 18,240,316 | -83,882 | 0.24% | 719,665,766 |
| 2017-08-03 | 2017-08-01 | 38.940 | 18,324,198 | -311,681 | 0.25% | 713,551,044 |
| 2017-08-02 | 2017-07-31 | 38.940 | 18,635,879 | -334,827 | 0.25% | 725,688,017 |
| 2017-08-01 | 2017-07-28 | 38.793 | 18,970,706 | +25,180 | 0.25% | 735,938,658 |
| 2017-07-31 | 2017-07-27 | 39.161 | 18,945,526 | -442,003 | 0.25% | 741,921,706 |
| 2017-07-28 | 2017-07-26 | 38.279 | 19,387,529 | -2,882,443 | 0.26% | 742,137,512 |
| 2017-07-27 | 2017-07-25 | 37.618 | 22,269,972 | -163,327 | 0.30% | 837,748,835 |
| 2017-07-26 | 2017-07-24 | 37.912 | 22,433,299 | +231,448 | 0.30% | 850,485,761 |
| 2017-07-25 | 2017-07-21 | 38.279 | 22,201,851 | +1,591,414 | 0.30% | 849,867,277 |
| 2017-07-24 | 2017-07-20 | 38.426 | 20,610,437 | +465,481 | 0.28% | 791,977,949 |
| 2017-07-21 | 2017-07-19 | 37.397 | 20,144,956 | +856,607 | 0.27% | 753,369,972 |
| 2017-07-20 | 2017-07-18 | 37.691 | 19,288,349 | -77,580 | 0.26% | 727,003,700 |
| 2017-07-19 | 2017-07-17 | 37.618 | 19,365,929 | +431,012 | 0.26% | 728,504,933 |
| 2017-07-18 | 2017-07-14 | 37.324 | 18,934,917 | +1,306,954 | 0.25% | 706,726,406 |
| 2017-07-17 | 2017-07-13 | 34.899 | 17,627,963 | +294,233 | 0.24% | 615,205,119 |
| 2017-07-14 | 2017-07-12 | 34.605 | 17,333,730 | +48,998 | 0.23% | 599,842,365 |
| 2017-07-13 | 2017-07-11 | 34.752 | 17,284,732 | +495,424 | 0.23% | 600,686,666 |
| 2017-07-12 | 2017-07-10 | 34.312 | 16,789,308 | -183,280 | 0.23% | 576,068,167 |
| 2017-07-11 | 2017-07-07 | 34.091 | 16,972,588 | +171,493 | 0.23% | 578,615,749 |
| 2017-07-10 | 2017-07-06 | 34.459 | 16,801,095 | -431,292 | 0.23% | 578,941,432 |
| 2017-07-07 | 2017-07-05 | 34.165 | 17,232,387 | +155,392 | 0.23% | 588,738,711 |
| 2017-07-06 | 2017-07-04 | 34.018 | 17,076,995 | +1,091,730 | 0.23% | 580,920,420 |
| 2017-07-05 | 2017-07-03 | 34.312 | 15,985,265 | +66,250 | 0.21% | 548,480,158 |
| 2017-07-04 | 2017-06-30 | 33.577 | 15,919,015 | -80,316 | 0.21% | 534,510,933 |
| 2017-07-03 | 2017-06-29 | 33.577 | 15,999,331 | -290,041 | 0.21% | 537,207,694 |
| 2017-06-30 | 2017-06-28 | 33.650 | 16,289,372 | +23,109 | 0.22% | 548,143,186 |
| 2017-06-29 | 2017-06-27 | 33.871 | 16,266,263 | -167,410 | 0.22% | 550,950,924 |
| 2017-06-28 | 2017-06-26 | 33.944 | 16,433,673 | +482,644 | 0.22% | 557,828,652 |
| 2017-06-27 | 2017-06-23 | 33.430 | 15,951,029 | -8,281 | 0.21% | 533,241,942 |
| 2017-06-26 | 2017-06-22 | 33.430 | 15,959,310 | +88,312 | 0.21% | 533,518,776 |
| 2017-06-23 | 2017-06-21 | 33.356 | 15,870,998 | -139,510 | 0.21% | 529,400,431 |
| 2017-06-22 | 2017-06-20 | 33.577 | 16,010,508 | +31,304 | 0.21% | 537,582,983 |
| 2017-06-21 | 2017-06-19 | 33.724 | 15,979,204 | +163,327 | 0.21% | 538,879,953 |
| 2017-06-20 | 2017-06-16 | 33.650 | 15,815,877 | -343,327 | 0.21% | 532,209,910 |
| 2017-06-19 | 2017-06-15 | 34.720 | 16,159,204 | +225,486 | 0.22% | 561,043,338 |
| 2017-06-16 | 2017-06-14 | 35.094 | 15,933,718 | -3,362,876 | 0.21% | 559,175,886 |
| 2017-06-15 | 2017-06-13 | 35.169 | 19,296,594 | -285,906 | 0.26% | 678,636,139 |
| 2017-06-14 | 2017-06-12 | 35.019 | 19,582,500 | -2,076,315 | 0.27% | 685,760,481 |
| 2017-06-13 | 2017-06-09 | 35.468 | 21,658,815 | +541,582 | 0.30% | 768,195,041 |
| 2017-06-12 | 2017-06-08 | 35.842 | 21,117,233 | +896,741 | 0.29% | 756,886,904 |
| 2017-06-09 | 2017-06-07 | 35.917 | 20,220,492 | -1,232,557 | 0.28% | 726,258,823 |
| 2017-06-08 | 2017-06-06 | 35.917 | 21,453,049 | +584,401 | 0.29% | 770,528,537 |
| 2017-06-07 | 2017-06-05 | 35.094 | 20,868,648 | +470,418 | 0.29% | 732,361,696 |
| 2017-06-06 | 2017-06-02 | 35.019 | 20,398,230 | +1,030,263 | 0.28% | 714,326,568 |
| 2017-06-05 | 2017-06-01 | 35.094 | 19,367,967 | +220,589 | 0.26% | 679,696,987 |
| 2017-06-02 | 2017-05-31 | 35.019 | 19,147,378 | -765,309 | 0.26% | 670,522,923 |
| 2017-06-01 | 2017-05-29 | 35.393 | 19,912,687 | -675,836 | 0.27% | 704,773,350 |
| 2017-05-31 | 2017-05-26 | 34.869 | 20,588,523 | +46,774 | 0.28% | 717,909,291 |
| 2017-05-29 | 2017-05-25 | 35.019 | 20,541,749 | -200,419 | 0.28% | 719,352,466 |
| 2017-05-26 | 2017-05-24 | 34.046 | 20,742,168 | +83,530 | 0.28% | 706,193,978 |
| 2017-05-25 | 2017-05-23 | 33.597 | 20,658,638 | +220,729 | 0.28% | 694,075,145 |
| 2017-05-24 | 2017-05-22 | 33.747 | 20,437,909 | -48,113 | 0.28% | 689,717,855 |
| 2017-05-23 | 2017-05-19 | 33.523 | 20,486,022 | -1,445,003 | 0.28% | 686,742,799 |
| 2017-05-22 | 2017-05-18 | 33.074 | 21,931,025 | +95,630 | 0.30% | 725,336,721 |
| 2017-05-19 | 2017-05-17 | 33.298 | 21,835,395 | -380,878 | 0.30% | 727,075,531 |
| 2017-05-18 | 2017-05-16 | 33.448 | 22,216,273 | +490,190 | 0.30% | 743,082,772 |
| 2017-05-17 | 2017-05-15 | 33.448 | 21,726,083 | -527,884 | 0.30% | 726,687,054 |
| 2017-05-16 | 2017-05-12 | 32.999 | 22,253,967 | +1,829,010 | 0.30% | 734,352,360 |
| 2017-05-15 | 2017-05-11 | 32.924 | 20,424,957 | -61,475 | 0.28% | 672,469,038 |
| 2017-05-12 | 2017-05-10 | 32.999 | 20,486,432 | +244,084 | 0.28% | 676,025,972 |
| 2017-05-11 | 2017-05-09 | 32.999 | 20,242,348 | +426,280 | 0.28% | 667,971,514 |
| 2017-05-10 | 2017-05-08 | 32.475 | 19,816,068 | +199,928 | 0.27% | 643,525,379 |
| 2017-05-09 | 2017-05-05 | 32.774 | 19,616,140 | +817,113 | 0.27% | 642,904,001 |
| 2017-05-08 | 2017-05-04 | 33.373 | 18,799,027 | +307,804 | 0.26% | 627,377,148 |
| 2017-05-05 | 2017-05-02 | 33.597 | 18,491,223 | -1,514,850 | 0.25% | 621,255,781 |
| 2017-05-04 | 2017-04-28 | 33.822 | 20,006,073 | -164,379 | 0.27% | 676,641,685 |
| 2017-05-02 | 2017-04-27 | 34.121 | 20,170,452 | +1,556,844 | 0.28% | 688,238,461 |
| 2017-04-28 | 2017-04-26 | 34.420 | 18,613,608 | +68,973 | 0.25% | 640,688,400 |
| 2017-04-27 | 2017-04-25 | 34.346 | 18,544,635 | +714,834 | 0.25% | 636,926,680 |
| 2017-04-26 | 2017-04-24 | 34.046 | 17,829,801 | +58,684 | 0.24% | 607,038,671 |
| 2017-04-25 | 2017-04-21 | 34.121 | 17,771,117 | -173,647 | 0.24% | 606,370,458 |
| 2017-04-24 | 2017-04-20 | 34.346 | 17,944,764 | +967,993 | 0.25% | 616,323,748 |
| 2017-04-21 | 2017-04-19 | 34.420 | 16,976,771 | +386,991 | 0.23% | 584,347,766 |
| 2017-04-20 | 2017-04-18 | 34.570 | 16,589,780 | +1,235,230 | 0.23% | 573,510,097 |
| 2017-04-19 | 2017-04-13 | 34.869 | 15,354,550 | +1,490,339 | 0.21% | 535,403,832 |
| 2017-04-18 | 2017-04-12 | 34.869 | 13,864,211 | +534,862 | 0.19% | 483,436,616 |
| 2017-04-13 | 2017-04-11 | 34.346 | 13,329,349 | +631,889 | 0.18% | 457,804,535 |
| 2017-04-12 | 2017-04-10 | 34.420 | 12,697,460 | +698,945 | 0.17% | 437,052,039 |
| 2017-04-11 | 2017-04-07 | 34.346 | 11,998,515 | -738,333 | 0.16% | 412,096,238 |
| 2017-04-10 | 2017-04-06 | 34.196 | 12,736,848 | +601,876 | 0.17% | 435,548,610 |
| 2017-04-07 | 2017-04-05 | 33.597 | 12,134,972 | +1,109,647 | 0.17% | 407,702,698 |
| 2017-04-06 | 2017-04-03 | 33.448 | 11,025,325 | +34,747 | 0.15% | 368,771,533 |
| 2017-04-05 | 2017-03-31 | 33.223 | 10,990,578 | +59,096 | 0.15% | 365,142,150 |
| 2017-04-03 | 2017-03-30 | 33.223 | 10,931,482 | -342,603 | 0.15% | 363,178,792 |
| 2017-03-31 | 2017-03-29 | 33.747 | 11,274,085 | +671,793 | 0.15% | 380,466,403 |
| 2017-03-30 | 2017-03-28 | 33.897 | 10,602,292 | -1,049,316 | 0.14% | 359,382,089 |
| 2017-03-29 | 2017-03-27 | 33.971 | 11,651,608 | -602,942 | 0.16% | 395,822,232 |
| 2017-03-28 | 2017-03-24 | 35.543 | 12,254,550 | -1,123,825 | 0.17% | 435,561,458 |
| 2017-03-27 | 2017-03-23 | 35.842 | 13,378,375 | +76,776 | 0.18% | 479,509,642 |
| 2017-03-24 | 2017-03-22 | 36.441 | 13,301,599 | -543,387 | 0.18% | 484,720,378 |
| 2017-03-23 | 2017-03-21 | 37.114 | 13,844,986 | -911,434 | 0.19% | 513,845,625 |
| 2017-03-22 | 2017-03-20 | 36.665 | 14,756,420 | -13,364 | 0.20% | 541,047,698 |
| 2017-03-21 | 2017-03-17 | 37.264 | 14,769,784 | -795,196 | 0.20% | 550,379,124 |
| 2017-03-20 | 2017-03-16 | 37.862 | 15,564,980 | -356,661 | 0.21% | 589,328,643 |
| 2017-03-17 | 2017-03-15 | 37.264 | 15,921,641 | -239,820 | 0.22% | 593,301,759 |
| 2017-03-16 | 2017-03-14 | 37.114 | 16,161,461 | -378,205 | 0.22% | 599,819,749 |
| 2017-03-15 | 2017-03-13 | 36.815 | 16,539,666 | +534,427 | 0.23% | 608,906,070 |
| 2017-03-14 | 2017-03-10 | 35.992 | 16,005,239 | +266,581 | 0.22% | 576,057,328 |
| 2017-03-13 | 2017-03-09 | 35.917 | 15,738,658 | +380,919 | 0.21% | 565,284,922 |
| 2017-03-10 | 2017-03-08 | 36.590 | 15,357,739 | +50,784 | 0.21% | 561,946,030 |
| 2017-03-09 | 2017-03-07 | 35.618 | 15,306,955 | +534,316 | 0.21% | 545,197,962 |
| 2017-03-08 | 2017-03-06 | 34.944 | 14,772,639 | +200,462 | 0.20% | 516,218,342 |
| 2017-03-07 | 2017-03-03 | 34.869 | 14,572,177 | -548,251 | 0.20% | 508,122,961 |
| 2017-03-06 | 2017-03-02 | 35.318 | 15,120,428 | +466,409 | 0.21% | 534,028,640 |
| 2017-03-03 | 2017-03-01 | 35.468 | 14,654,019 | -439,886 | 0.20% | 519,748,875 |
| 2017-03-02 | 2017-02-28 | 35.767 | 15,093,905 | -31,911 | 0.21% | 539,868,483 |
| 2017-03-01 | 2017-02-27 | 35.992 | 15,125,816 | +920,790 | 0.21% | 544,405,313 |
| 2017-02-28 | 2017-02-24 | 36.067 | 14,205,026 | -190,473 | 0.19% | 512,327,345 |
| 2017-02-27 | 2017-02-23 | 36.441 | 14,395,499 | -231,353 | 0.20% | 524,582,925 |
| 2017-02-24 | 2017-02-22 | 36.590 | 14,626,852 | +606,733 | 0.20% | 535,202,572 |
| 2017-02-23 | 2017-02-21 | 35.318 | 14,020,119 | +348,573 | 0.19% | 495,167,536 |
| 2017-02-22 | 2017-02-20 | 35.393 | 13,671,546 | +25,392 | 0.19% | 483,879,512 |
| 2017-02-21 | 2017-02-17 | 35.318 | 13,646,154 | +231,558 | 0.19% | 481,959,708 |
| 2017-02-20 | 2017-02-16 | 36.216 | 13,414,596 | +239,894 | 0.18% | 485,826,751 |
| 2017-02-17 | 2017-02-15 | 36.366 | 13,174,702 | -624,413 | 0.18% | 479,110,331 |
| 2017-02-16 | 2017-02-14 | 36.141 | 13,799,115 | +732,356 | 0.19% | 498,720,052 |
| 2017-02-15 | 2017-02-13 | 36.141 | 13,066,759 | +50,783 | 0.18% | 472,251,643 |
| 2017-02-14 | 2017-02-10 | 36.141 | 13,015,976 | -699,506 | 0.18% | 470,416,272 |
| 2017-02-13 | 2017-02-09 | 36.665 | 13,715,482 | -248,801 | 0.19% | 502,881,455 |
| 2017-02-10 | 2017-02-08 | 36.067 | 13,964,283 | +620,704 | 0.19% | 503,644,558 |
| 2017-02-09 | 2017-02-07 | 34.271 | 13,343,579 | +763,093 | 0.18% | 457,294,812 |
| 2017-02-08 | 2017-02-06 | 34.271 | 12,580,486 | +138,987 | 0.17% | 431,143,023 |
| 2017-02-07 | 2017-02-03 | 34.271 | 12,441,499 | -11,383 | 0.17% | 426,379,830 |
| 2017-02-06 | 2017-02-02 | 34.420 | 12,452,882 | +127,627 | 0.17% | 428,633,559 |
| 2017-02-03 | 2017-02-01 | 34.720 | 12,325,255 | +207,458 | 0.17% | 427,929,631 |
| 2017-02-02 | 2017-01-27 | 34.346 | 12,117,797 | +310,549 | 0.17% | 416,193,050 |
| 2017-02-01 | 2017-01-25 | 33.971 | 11,807,248 | -305,607 | 0.16% | 401,109,551 |
| 2017-01-26 | 2017-01-24 | 33.747 | 12,112,855 | -705,628 | 0.17% | 408,772,363 |
| 2017-01-25 | 2017-01-23 | 33.597 | 12,818,483 | +479,773 | 0.18% | 430,666,845 |
| 2017-01-24 | 2017-01-20 | 33.373 | 12,338,710 | +71,846 | 0.17% | 411,777,944 |
| 2017-01-23 | 2017-01-19 | 34.046 | 12,266,864 | -493,821 | 0.17% | 417,641,275 |
| 2017-01-20 | 2017-01-18 | 34.046 | 12,760,685 | +956,392 | 0.17% | 434,454,050 |
| 2017-01-19 | 2017-01-17 | 33.747 | 11,804,293 | -1,135,953 | 0.16% | 398,359,325 |
| 2017-01-18 | 2017-01-16 | 33.747 | 12,940,246 | -79,116 | 0.18% | 436,694,317 |
| 2017-01-17 | 2017-01-13 | 34.420 | 13,019,362 | -503,124 | 0.18% | 448,132,044 |
| 2017-01-16 | 2017-01-12 | 33.897 | 13,522,486 | +47,590 | 0.18% | 458,366,857 |
| 2017-01-13 | 2017-01-11 | 33.523 | 13,474,896 | +767,271 | 0.18% | 451,712,285 |
| 2017-01-12 | 2017-01-10 | 32.924 | 12,707,625 | +888,548 | 0.17% | 418,384,448 |
| 2017-01-11 | 2017-01-09 | 32.400 | 11,819,077 | +72,166 | 0.16% | 382,939,287 |
| 2017-01-10 | 2017-01-06 | 31.951 | 11,746,911 | -251,871 | 0.16% | 375,327,183 |
| 2017-01-09 | 2017-01-05 | 31.427 | 11,998,782 | +541,248 | 0.16% | 377,089,916 |
| 2017-01-06 | 2017-01-04 | 30.978 | 11,457,534 | +21,808 | 0.16% | 354,935,927 |
| 2017-01-05 | 2017-01-03 | 31.053 | 11,435,726 | +62,811 | 0.16% | 355,116,052 |
| 2017-01-04 | 2016-12-30 | 30.754 | 11,372,915 | +105,804 | 0.16% | 349,761,563 |
| 2017-01-03 | 2016-12-29 | 30.380 | 11,267,111 | +179,508 | 0.15% | 342,292,255 |
| 2016-12-29 | 2016-12-23 | 30.529 | 11,087,603 | +42,444 | 0.15% | 338,498,147 |
| 2016-12-28 | 2016-12-22 | 30.529 | 11,045,159 | -12,028 | 0.15% | 337,202,356 |
| 2016-12-23 | 2016-12-21 | 30.829 | 11,057,187 | +58,455 | 0.15% | 340,879,070 |
| 2016-12-22 | 2016-12-20 | 30.829 | 10,998,732 | -151,015 | 0.15% | 339,076,976 |
| 2016-12-21 | 2016-12-19 | 30.904 | 11,149,747 | +37,420 | 0.15% | 344,566,880 |
| 2016-12-20 | 2016-12-16 | 31.353 | 11,112,327 | +19,345 | 0.15% | 348,399,483 |
| 2016-12-19 | 2016-12-15 | 31.727 | 11,092,982 | +54,659 | 0.15% | 351,943,242 |
| 2016-12-16 | 2016-12-14 | 32.325 | 11,038,323 | -1,201,438 | 0.15% | 356,816,814 |
| 2016-12-15 | 2016-12-13 | 32.625 | 12,239,761 | -1,470 | 0.17% | 399,317,085 |
| 2016-12-14 | 2016-12-12 | 32.924 | 12,241,231 | -21,116 | 0.17% | 403,028,943 |
| 2016-12-13 | 2016-12-09 | 33.672 | 12,262,347 | -270,143 | 0.17% | 412,899,713 |
| 2016-12-12 | 2016-12-08 | 33.523 | 12,532,490 | +169,725 | 0.17% | 420,120,474 |
| 2016-12-09 | 2016-12-07 | 32.924 | 12,362,765 | -80,532 | 0.17% | 407,030,315 |
| 2016-12-08 | 2016-12-06 | 32.999 | 12,443,297 | +30,069 | 0.17% | 410,612,837 |
| 2016-12-07 | 2016-12-05 | 33.148 | 12,413,228 | +36,083 | 0.17% | 411,478,288 |
| 2016-12-06 | 2016-12-02 | 33.448 | 12,377,145 | -2,716,298 | 0.17% | 413,986,775 |
| 2016-12-05 | 2016-12-01 | 33.897 | 15,093,443 | +93,013 | 0.21% | 511,617,023 |
| 2016-12-02 | 2016-11-30 | 33.523 | 15,000,430 | +3,715,556 | 0.20% | 502,852,007 |
| 2016-12-01 | 2016-11-29 | 33.523 | 11,284,874 | -94,885 | 0.15% | 378,297,258 |
| 2016-11-30 | 2016-11-28 | 33.747 | 11,379,759 | -104,364 | 0.16% | 384,032,582 |
| 2016-11-29 | 2016-11-25 | 33.223 | 11,484,123 | -613,538 | 0.16% | 381,539,293 |
| 2016-11-28 | 2016-11-24 | 33.523 | 12,097,661 | +56,130 | 0.17% | 405,543,916 |
| 2016-11-25 | 2016-11-23 | 33.747 | 12,041,531 | +279,032 | 0.16% | 406,365,393 |
| 2016-11-24 | 2016-11-22 | 33.597 | 11,762,499 | +401,317 | 0.16% | 395,188,598 |
| 2016-11-23 | 2016-11-21 | 32.999 | 11,361,182 | +232,536 | 0.16% | 374,904,430 |
| 2016-11-22 | 2016-11-18 | 32.924 | 11,128,646 | +532,528 | 0.15% | 366,398,317 |
| 2016-11-21 | 2016-11-17 | 32.849 | 10,596,118 | +412,808 | 0.14% | 348,072,548 |
| 2016-11-18 | 2016-11-16 | 32.924 | 10,183,310 | +68,825 | 0.14% | 335,274,178 |
| 2016-11-17 | 2016-11-15 | 34.046 | 10,114,485 | +26,159 | 0.14% | 344,360,744 |
| 2016-11-16 | 2016-11-14 | 34.121 | 10,088,326 | +43,202 | 0.14% | 344,225,006 |
| 2016-11-15 | 2016-11-11 | 34.720 | 10,045,124 | +20,824 | 0.14% | 348,764,079 |
| 2016-11-14 | 2016-11-10 | 35.543 | 10,024,300 | +96,500 | 0.14% | 356,292,049 |
| 2016-11-11 | 2016-11-09 | 35.318 | 9,927,800 | -238,925 | 0.14% | 350,633,562 |
| 2016-11-10 | 2016-11-08 | 35.992 | 10,166,725 | +143,658 | 0.14% | 365,918,712 |
| 2016-11-09 | 2016-11-07 | 35.468 | 10,023,067 | +256,089 | 0.14% | 355,498,228 |
| 2016-11-08 | 2016-11-04 | 35.318 | 9,766,978 | +55,428 | 0.13% | 344,953,594 |
| 2016-11-07 | 2016-11-03 | 35.393 | 9,711,550 | +86,549 | 0.13% | 343,722,654 |
| 2016-11-04 | 2016-11-02 | 35.543 | 9,625,001 | +408,676 | 0.13% | 342,099,830 |
| 2016-11-03 | 2016-11-01 | 36.067 | 9,216,325 | +132,305 | 0.13% | 332,401,737 |
| 2016-11-02 | 2016-10-31 | 35.842 | 9,084,020 | +73,102 | 0.12% | 325,590,752 |
| 2016-11-01 | 2016-10-28 | 36.067 | 9,010,918 | -75,694 | 0.12% | 324,993,400 |
| 2016-10-31 | 2016-10-27 | 35.917 | 9,086,612 | -20,760 | 0.12% | 326,363,579 |
| 2016-10-28 | 2016-10-26 | 35.917 | 9,107,372 | +132,600 | 0.12% | 327,109,215 |
| 2016-10-27 | 2016-10-25 | 36.216 | 8,974,772 | +2,098 | 0.12% | 325,032,847 |
| 2016-10-26 | 2016-10-24 | 36.216 | 8,972,674 | +183,385 | 0.12% | 324,956,865 |
| 2016-10-25 | 2016-10-20 | 36.441 | 8,789,289 | +151,015 | 0.12% | 320,288,372 |
| 2016-10-24 | 2016-10-19 | 36.665 | 8,638,274 | -229,296 | 0.12% | 316,724,399 |
| 2016-10-20 | 2016-10-18 | 37.114 | 8,867,570 | +37,175 | 0.12% | 329,112,796 |
| 2016-10-19 | 2016-10-17 | 35.393 | 8,830,395 | +100,860 | 0.12% | 312,535,775 |
| 2016-10-18 | 2016-10-14 | 35.468 | 8,729,535 | +112,259 | 0.12% | 309,619,224 |
| 2016-10-17 | 2016-10-13 | 35.543 | 8,617,276 | -158,214 | 0.12% | 306,282,426 |
| 2016-10-14 | 2016-10-12 | 36.441 | 8,775,490 | -74,662 | 0.12% | 319,785,526 |
| 2016-10-13 | 2016-10-11 | 35.917 | 8,850,152 | +197,635 | 0.12% | 317,870,652 |
| 2016-10-12 | 2016-10-07 | 37.488 | 8,652,517 | +356,191 | 0.12% | 324,368,485 |
| 2016-10-11 | 2016-10-06 | 37.937 | 8,296,326 | -1,094,791 | 0.11% | 314,740,213 |
| 2016-10-07 | 2016-10-05 | 38.311 | 9,391,117 | -868,313 | 0.13% | 359,787,175 |
| 2016-10-06 | 2016-10-04 | 38.012 | 10,259,430 | +1,398,412 | 0.14% | 389,982,762 |
| 2016-10-05 | 2016-10-03 | 38.611 | 8,861,018 | -32,127 | 0.12% | 342,130,495 |
| 2016-10-04 | 2016-09-30 | 39.359 | 8,893,145 | -1,218,558 | 0.12% | 350,025,418 |
| 2016-10-03 | 2016-09-29 | 40.107 | 10,111,703 | +1,192,623 | 0.14% | 405,552,946 |
| 2016-09-30 | 2016-09-28 | 40.556 | 8,919,080 | -109,494 | 0.12% | 361,724,405 |
| 2016-09-29 | 2016-09-27 | 40.407 | 9,028,574 | +154,685 | 0.12% | 364,813,908 |
| 2016-09-28 | 2016-09-26 | 39.958 | 8,873,889 | +17,495 | 0.12% | 354,579,575 |
| 2016-09-27 | 2016-09-23 | 40.781 | 8,856,394 | -227,890 | 0.12% | 361,170,189 |
| 2016-09-26 | 2016-09-22 | 40.781 | 9,084,284 | +474,167 | 0.12% | 370,463,709 |
| 2016-09-23 | 2016-09-21 | 40.706 | 8,610,117 | -962,219 | 0.12% | 350,482,565 |
| 2016-09-22 | 2016-09-20 | 39.658 | 9,572,336 | -682,908 | 0.13% | 379,622,784 |
| 2016-09-21 | 2016-09-19 | 39.284 | 10,255,244 | -60,268 | 0.14% | 402,868,922 |
| 2016-09-20 | 2016-09-15 | 38.237 | 10,315,512 | -1,405,503 | 0.14% | 394,430,195 |
| 2016-09-19 | 2016-09-14 | 39.516 | 11,721,015 | +1,069,497 | 0.16% | 463,165,300 |
| 2016-09-15 | 2016-09-13 | 39.364 | 10,651,518 | +1,461,346 | 0.15% | 419,287,518 |
| 2016-09-14 | 2016-09-12 | 39.743 | 9,190,172 | +39,032 | 0.14% | 365,248,126 |
| 2016-09-13 | 2016-09-09 | 41.639 | 9,151,140 | +261,339 | 0.14% | 381,048,814 |
| 2016-09-12 | 2016-09-08 | 40.653 | 8,889,801 | -79,242 | 0.14% | 361,401,457 |
| 2016-09-09 | 2016-09-07 | 41.184 | 8,969,043 | -11,998 | 0.14% | 369,384,787 |
| 2016-09-08 | 2016-09-06 | 40.957 | 8,981,041 | +35,598 | 0.14% | 367,835,388 |
| 2016-09-07 | 2016-09-05 | 40.805 | 8,945,443 | -213,590 | 0.14% | 365,020,452 |
| 2016-09-06 | 2016-09-02 | 40.198 | 9,159,033 | +271,682 | 0.14% | 368,178,618 |
| 2016-09-05 | 2016-09-01 | 39.061 | 8,887,351 | -29,000 | 0.14% | 347,146,373 |
| 2016-09-02 | 2016-08-31 | 38.909 | 8,916,351 | -422,936 | 0.14% | 346,926,593 |
| 2016-09-01 | 2016-08-30 | 39.516 | 9,339,287 | +444,268 | 0.14% | 369,049,410 |
| 2016-08-31 | 2016-08-29 | 38.909 | 8,895,019 | -70,228 | 0.14% | 346,096,586 |
| 2016-08-30 | 2016-08-26 | 38.606 | 8,965,247 | +3,264 | 0.14% | 346,109,174 |
| 2016-08-29 | 2016-08-25 | 38.454 | 8,961,983 | +149,974 | 0.14% | 344,623,703 |
| 2016-08-26 | 2016-08-24 | 39.440 | 8,812,009 | -8,247,881 | 0.14% | 347,545,241 |
| 2016-08-25 | 2016-08-23 | 39.895 | 17,059,890 | -673,188 | 0.26% | 680,604,852 |
| 2016-08-24 | 2016-08-22 | 40.729 | 17,733,078 | -1,506,999 | 0.27% | 722,256,535 |
| 2016-08-23 | 2016-08-19 | 40.957 | 19,240,077 | +2,085,223 | 0.30% | 788,013,460 |
| 2016-08-22 | 2016-08-18 | 40.578 | 17,154,854 | +531,340 | 0.26% | 696,103,597 |
| 2016-08-19 | 2016-08-17 | 40.274 | 16,623,514 | -256,810 | 0.26% | 669,499,758 |
| 2016-08-18 | 2016-08-16 | 40.805 | 16,880,324 | +23,066 | 0.26% | 688,804,735 |
| 2016-08-17 | 2016-08-15 | 41.109 | 16,857,258 | -835,916 | 0.26% | 692,977,749 |
| 2016-08-16 | 2016-08-12 | 40.653 | 17,693,174 | +286,732 | 0.27% | 719,289,314 |
| 2016-08-15 | 2016-08-11 | 40.578 | 17,406,442 | -961,223 | 0.27% | 706,312,446 |
| 2016-08-12 | 2016-08-10 | 40.957 | 18,367,665 | -1,677,081 | 0.28% | 752,282,189 |
| 2016-08-11 | 2016-08-09 | 40.805 | 20,044,746 | -1,086,081 | 0.31% | 817,929,558 |
| 2016-08-10 | 2016-08-08 | 40.426 | 21,130,827 | -18,459 | 0.33% | 854,233,843 |
| 2016-08-09 | 2016-08-05 | 39.440 | 21,149,286 | -355,715 | 0.33% | 834,126,893 |
| 2016-08-08 | 2016-08-04 | 38.833 | 21,505,001 | -286,487 | 0.33% | 835,107,719 |
| 2016-08-05 | 2016-08-03 | 39.137 | 21,791,488 | -330,940 | 0.34% | 852,844,117 |
| 2016-08-04 | 2016-08-01 | 39.364 | 22,122,428 | -472,022 | 0.34% | 870,829,671 |
| 2016-08-03 | 2016-07-29 | 38.681 | 22,594,450 | +421,828 | 0.35% | 873,987,095 |
| 2016-08-01 | 2016-07-28 | 39.364 | 22,172,622 | +93,611 | 0.34% | 872,805,513 |
| 2016-07-29 | 2016-07-27 | 39.364 | 22,079,011 | +35,598 | 0.34% | 869,120,600 |
| 2016-07-28 | 2016-07-26 | 39.743 | 22,043,413 | -50,102 | 0.34% | 876,078,847 |
| 2016-07-27 | 2016-07-25 | 39.364 | 22,093,515 | -54,056 | 0.34% | 869,691,537 |
| 2016-07-26 | 2016-07-22 | 39.667 | 22,147,571 | -34,333 | 0.34% | 878,538,628 |
| 2016-07-25 | 2016-07-21 | 39.819 | 22,181,904 | +2,059,434 | 0.34% | 883,265,352 |
| 2016-07-22 | 2016-07-20 | 38.909 | 20,122,470 | +17,122 | 0.31% | 782,945,845 |
| 2016-07-21 | 2016-07-19 | 38.909 | 20,105,348 | +1,978,282 | 0.31% | 782,279,644 |
| 2016-07-20 | 2016-07-18 | 39.061 | 18,127,066 | -246,563 | 0.28% | 708,056,339 |
| 2016-07-19 | 2016-07-15 | 39.137 | 18,373,629 | -495,082 | 0.28% | 719,080,836 |
| 2016-07-18 | 2016-07-14 | 39.364 | 18,868,711 | -442,514 | 0.29% | 742,750,000 |
| 2016-07-15 | 2016-07-13 | 39.137 | 19,311,225 | +375,721 | 0.30% | 755,775,128 |
| 2016-07-14 | 2016-07-12 | 38.833 | 18,935,504 | -76,933 | 0.29% | 735,325,962 |
| 2016-07-13 | 2016-07-11 | 38.454 | 19,012,437 | -37,709 | 0.29% | 731,103,423 |
| 2016-07-12 | 2016-07-08 | 37.771 | 19,050,146 | +42,047 | 0.29% | 719,549,575 |
| 2016-07-11 | 2016-07-07 | 37.923 | 19,008,099 | +1,251,658 | 0.29% | 720,844,783 |
| 2016-07-08 | 2016-07-06 | 37.695 | 17,756,441 | +334,803 | 0.27% | 669,337,845 |
| 2016-07-07 | 2016-07-05 | 37.771 | 17,421,638 | -121,099 | 0.27% | 658,038,643 |
| 2016-07-06 | 2016-07-04 | 38.075 | 17,542,737 | -712,648 | 0.27% | 667,934,905 |
| 2016-07-05 | 2016-06-30 | 37.165 | 18,255,385 | +28,383 | 0.28% | 678,453,592 |
| 2016-07-04 | 2016-06-29 | 34.965 | 18,227,002 | -417,380 | 0.28% | 637,307,804 |
| 2016-06-30 | 2016-06-28 | 34.889 | 18,644,382 | +659,421 | 0.29% | 650,487,408 |
| 2016-06-29 | 2016-06-27 | 35.268 | 17,984,961 | +657,912 | 0.28% | 634,301,186 |
| 2016-06-28 | 2016-06-24 | 34.965 | 17,327,049 | +428,054 | 0.27% | 605,840,914 |
| 2016-06-27 | 2016-06-23 | 35.572 | 16,898,995 | +110,750 | 0.26% | 601,127,768 |
| 2016-06-24 | 2016-06-22 | 35.572 | 16,788,245 | -21,729 | 0.26% | 597,188,191 |
| 2016-06-23 | 2016-06-21 | 34.965 | 16,809,974 | +31,044 | 0.26% | 587,761,367 |
| 2016-06-22 | 2016-06-20 | 34.813 | 16,778,930 | +22,413 | 0.26% | 584,130,681 |
| 2016-06-21 | 2016-06-17 | 34.586 | 16,756,517 | +15,756 | 0.26% | 579,537,662 |
| 2016-06-20 | 2016-06-16 | 34.358 | 16,740,761 | -95,377 | 0.26% | 575,183,565 |
| 2016-06-17 | 2016-06-15 | 35.041 | 16,836,138 | +14,503 | 0.26% | 589,953,147 |
| 2016-06-16 | 2016-06-14 | 35.193 | 16,821,635 | -51,420 | 0.26% | 591,996,659 |
| 2016-06-15 | 2016-06-13 | 35.875 | 16,873,055 | +489 | 0.26% | 605,324,055 |
| 2016-06-14 | 2016-06-10 | 36.103 | 16,872,566 | +919 | 0.26% | 609,145,666 |
| 2016-06-13 | 2016-06-08 | 37.089 | 16,871,647 | +48,783 | 0.26% | 625,747,912 |
| 2016-06-10 | 2016-06-07 | 36.785 | 16,822,864 | +44,547 | 0.26% | 618,834,820 |
| 2016-06-08 | 2016-06-06 | 36.027 | 16,778,317 | +613,521 | 0.26% | 604,470,450 |
| 2016-06-07 | 2016-06-03 | 35.648 | 16,164,796 | +130,495 | 0.25% | 576,237,020 |
| 2016-06-06 | 2016-06-02 | 35.572 | 16,034,301 | -3,730 | 0.25% | 570,369,041 |
| 2016-06-03 | 2016-06-01 | 35.648 | 16,038,031 | -13,184 | 0.25% | 571,718,146 |
| 2016-06-02 | 2016-05-31 | 35.420 | 16,051,215 | +216,460 | 0.25% | 568,535,860 |
| 2016-06-01 | 2016-05-30 | 35.268 | 15,834,755 | -2,472,331 | 0.24% | 558,466,814 |
| 2016-05-31 | 2016-05-27 | 34.965 | 18,307,086 | +48,446 | 0.28% | 640,107,944 |
| 2016-05-30 | 2016-05-26 | 34.889 | 18,258,640 | -651,412 | 0.28% | 637,029,182 |
| 2016-05-27 | 2016-05-25 | 34.813 | 18,910,052 | +344,497 | 0.29% | 658,322,166 |
| 2016-05-26 | 2016-05-24 | 34.131 | 18,565,555 | +102,808 | 0.29% | 633,655,954 |
| 2016-05-25 | 2016-05-23 | 34.131 | 18,462,747 | +1,047,069 | 0.28% | 630,147,042 |
| 2016-05-24 | 2016-05-20 | 34.131 | 17,415,678 | +619,643 | 0.27% | 594,409,812 |
| 2016-05-23 | 2016-05-19 | 32.993 | 16,796,035 | -253,241 | 0.26% | 554,152,246 |
| 2016-05-20 | 2016-05-18 | 33.524 | 17,049,276 | +109,574 | 0.26% | 571,559,280 |
| 2016-05-19 | 2016-05-17 | 33.752 | 16,939,702 | -2,431,101 | 0.26% | 571,740,355 |
| 2016-05-18 | 2016-05-16 | 33.145 | 19,370,803 | +628,133 | 0.30% | 642,040,067 |
| 2016-05-17 | 2016-05-13 | 32.917 | 18,742,670 | -1,035,866 | 0.29% | 616,956,094 |
| 2016-05-16 | 2016-05-12 | 33.600 | 19,778,536 | +1,069,866 | 0.30% | 664,555,013 |
| 2016-05-13 | 2016-05-11 | 33.600 | 18,708,670 | +464,372 | 0.29% | 628,607,721 |
| 2016-05-12 | 2016-05-10 | 33.903 | 18,244,298 | -910,998 | 0.28% | 618,539,944 |
| 2016-05-11 | 2016-05-09 | 34.992 | 19,155,296 | +511,876 | 0.29% | 670,275,836 |
| 2016-05-10 | 2016-05-06 | 35.301 | 18,643,420 | +48,942 | 0.29% | 658,124,831 |
| 2016-05-09 | 2016-05-05 | 36.305 | 18,594,478 | +1,117,658 | 0.29% | 675,069,275 |
| 2016-05-06 | 2016-05-04 | 36.614 | 17,476,820 | +137,596 | 0.27% | 639,892,836 |
| 2016-05-05 | 2016-05-03 | 37.386 | 17,339,224 | +636,053 | 0.27% | 648,248,487 |
| 2016-05-04 | 2016-04-29 | 38.236 | 16,703,171 | -371,639 | 0.26% | 638,661,328 |
| 2016-05-03 | 2016-04-28 | 38.622 | 17,074,810 | -47,234 | 0.27% | 659,465,951 |
| 2016-04-29 | 2016-04-27 | 38.390 | 17,122,044 | -486,189 | 0.27% | 657,322,489 |
| 2016-04-28 | 2016-04-26 | 38.390 | 17,608,233 | -1,216,041 | 0.28% | 675,987,489 |
| 2016-04-27 | 2016-04-25 | 38.236 | 18,824,274 | +972,227 | 0.29% | 719,763,680 |
| 2016-04-26 | 2016-04-22 | 38.468 | 17,852,047 | -874,212 | 0.28% | 686,726,581 |
| 2016-04-25 | 2016-04-21 | 38.777 | 18,726,259 | -543,730 | 0.29% | 726,141,464 |
| 2016-04-22 | 2016-04-20 | 38.390 | 19,269,989 | -230,243 | 0.30% | 739,783,003 |
| 2016-04-21 | 2016-04-19 | 38.545 | 19,500,232 | +185,078 | 0.31% | 751,634,693 |
| 2016-04-20 | 2016-04-18 | 38.390 | 19,315,154 | +750,633 | 0.30% | 741,516,906 |
| 2016-04-19 | 2016-04-15 | 38.699 | 18,564,521 | -6,865 | 0.29% | 718,435,803 |
| 2016-04-18 | 2016-04-14 | 39.008 | 18,571,386 | -418,353 | 0.29% | 724,439,610 |
| 2016-04-15 | 2016-04-13 | 38.313 | 18,989,739 | -58,917 | 0.30% | 727,557,238 |
| 2016-04-14 | 2016-04-12 | 37.077 | 19,048,656 | +11,063 | 0.30% | 706,272,131 |
| 2016-04-13 | 2016-04-11 | 37.309 | 19,037,593 | +469,558 | 0.30% | 710,273,582 |
| 2016-04-12 | 2016-04-08 | 37.155 | 18,568,035 | +209,109 | 0.29% | 689,886,292 |
| 2016-04-11 | 2016-04-07 | 36.691 | 18,358,926 | +482,331 | 0.29% | 673,608,214 |
| 2016-04-08 | 2016-04-06 | 36.768 | 17,876,595 | -446,888 | 0.28% | 657,291,850 |
| 2016-04-07 | 2016-04-05 | 36.846 | 18,323,483 | +8,415 | 0.29% | 675,138,543 |
| 2016-04-06 | 2016-04-01 | 37.232 | 18,315,068 | -484,649 | 0.29% | 681,902,161 |
| 2016-04-05 | 2016-03-31 | 37.927 | 18,799,717 | -34,122 | 0.29% | 713,016,036 |
| 2016-04-01 | 2016-03-30 | 37.927 | 18,833,839 | -1,268,804 | 0.30% | 714,310,179 |
| 2016-03-31 | 2016-03-29 | 37.000 | 20,102,643 | -518,736 | 0.31% | 743,798,275 |
| 2016-03-30 | 2016-03-24 | 37.541 | 20,621,379 | -984,041 | 0.32% | 774,141,709 |
| 2016-03-29 | 2016-03-23 | 37.850 | 21,605,420 | +632,067 | 0.34% | 817,758,914 |
| 2016-03-24 | 2016-03-22 | 38.854 | 20,973,353 | +89,044 | 0.33% | 814,896,298 |
| 2016-03-23 | 2016-03-21 | 39.395 | 20,884,309 | +27,377 | 0.33% | 822,728,951 |
| 2016-03-22 | 2016-03-18 | 40.399 | 20,856,932 | -365,121 | 0.33% | 842,594,476 |
| 2016-03-21 | 2016-03-17 | 40.244 | 21,222,053 | +1,138,550 | 0.33% | 854,066,351 |
| 2016-03-18 | 2016-03-16 | 39.549 | 20,083,503 | -901,730 | 0.31% | 794,284,193 |
| 2016-03-17 | 2016-03-15 | 39.858 | 20,985,233 | +387,705 | 0.33% | 836,430,750 |
| 2016-03-16 | 2016-03-14 | 40.476 | 20,597,528 | +2,046,931 | 0.32% | 833,705,914 |
| 2016-03-15 | 2016-03-11 | 39.781 | 18,550,597 | +255,035 | 0.29% | 737,957,946 |
| 2016-03-14 | 2016-03-10 | 38.699 | 18,295,562 | -568,367 | 0.29% | 708,027,252 |
| 2016-03-11 | 2016-03-09 | 39.086 | 18,863,929 | +753,454 | 0.30% | 737,308,369 |
| 2016-03-10 | 2016-03-08 | 38.313 | 18,110,475 | +850,581 | 0.28% | 693,869,840 |
| 2016-03-09 | 2016-03-07 | 39.163 | 17,259,894 | +2,410,508 | 0.27% | 675,946,894 |
| 2016-03-08 | 2016-03-04 | 38.468 | 14,849,386 | +1,288,800 | 0.23% | 571,221,220 |
| 2016-03-07 | 2016-03-03 | 37.695 | 13,560,586 | +524,375 | 0.21% | 511,169,311 |
| 2016-03-04 | 2016-03-02 | 38.159 | 13,036,211 | +857,012 | 0.20% | 497,444,718 |
| 2016-03-03 | 2016-03-01 | 36.768 | 12,179,199 | +319,652 | 0.19% | 447,808,335 |
| 2016-03-02 | 2016-02-29 | 35.687 | 11,859,547 | -475,116 | 0.19% | 423,230,122 |
| 2016-03-01 | 2016-02-26 | 35.764 | 12,334,663 | -415,597 | 0.19% | 441,138,308 |
| 2016-02-29 | 2016-02-25 | 34.605 | 12,750,260 | -1,783,951 | 0.20% | 441,228,491 |
| 2016-02-26 | 2016-02-24 | 34.992 | 14,534,211 | +70,255 | 0.23% | 508,576,345 |
| 2016-02-25 | 2016-02-23 | 35.455 | 14,463,956 | +356,459 | 0.23% | 512,821,555 |
| 2016-02-24 | 2016-02-22 | 35.919 | 14,107,497 | +678,532 | 0.22% | 506,721,595 |
| 2016-02-23 | 2016-02-19 | 36.382 | 13,428,965 | -328,890 | 0.21% | 488,573,539 |
| 2016-02-22 | 2016-02-18 | 35.687 | 13,757,855 | -1,754,764 | 0.22% | 490,974,794 |
| 2016-02-19 | 2016-02-17 | 34.914 | 15,512,619 | -212,085 | 0.24% | 541,614,215 |
| 2016-02-18 | 2016-02-16 | 35.378 | 15,724,704 | -893,472 | 0.25% | 556,306,905 |
| 2016-02-17 | 2016-02-15 | 33.601 | 16,618,176 | +1,862,157 | 0.26% | 558,391,893 |
| 2016-02-16 | 2016-02-12 | 32.288 | 14,756,019 | +289,513 | 0.23% | 476,444,130 |
| 2016-02-15 | 2016-02-11 | 32.597 | 14,466,506 | -85,806 | 0.23% | 471,566,120 |
| 2016-02-12 | 2016-02-05 | 34.065 | 14,552,312 | -930,385 | 0.23% | 495,720,730 |
| 2016-02-11 | 2016-02-04 | 33.679 | 15,482,697 | +508,685 | 0.24% | 521,434,302 |
| 2016-02-05 | 2016-02-03 | 33.524 | 14,974,012 | -304,978 | 0.23% | 501,989,230 |
| 2016-02-04 | 2016-02-02 | 34.219 | 15,278,990 | +774,167 | 0.24% | 522,835,257 |
| 2016-02-03 | 2016-02-01 | 34.605 | 14,504,823 | -629,827 | 0.23% | 501,945,934 |
| 2016-02-02 | 2016-01-29 | 34.605 | 15,134,650 | +282,881 | 0.24% | 523,741,381 |
| 2016-02-01 | 2016-01-28 | 33.215 | 14,851,769 | +84,431 | 0.23% | 493,302,294 |
| 2016-01-29 | 2016-01-27 | 33.061 | 14,767,338 | -426,664 | 0.23% | 488,216,528 |
| 2016-01-28 | 2016-01-26 | 32.365 | 15,194,002 | +164,413 | 0.24% | 491,759,429 |
| 2016-01-27 | 2016-01-25 | 33.138 | 15,029,589 | +960,589 | 0.24% | 498,047,644 |
| 2016-01-26 | 2016-01-22 | 33.447 | 14,069,000 | -352,387 | 0.22% | 470,562,830 |
| 2016-01-25 | 2016-01-21 | 31.902 | 14,421,387 | -1,448,716 | 0.23% | 460,069,641 |
| 2016-01-22 | 2016-01-20 | 33.524 | 15,870,103 | -770,235 | 0.25% | 532,029,812 |
| 2016-01-21 | 2016-01-19 | 35.532 | 16,640,338 | -36,403 | 0.26% | 591,270,850 |
| 2016-01-20 | 2016-01-18 | 33.987 | 16,676,741 | +1,949,523 | 0.26% | 566,800,668 |
| 2016-01-19 | 2016-01-15 | 34.142 | 14,727,218 | -752,838 | 0.23% | 502,816,451 |
| 2016-01-18 | 2016-01-14 | 34.605 | 15,480,056 | +197,634 | 0.24% | 535,694,312 |
| 2016-01-15 | 2016-01-13 | 34.528 | 15,282,422 | +785,819 | 0.24% | 527,674,618 |
| 2016-01-14 | 2016-01-12 | 34.065 | 14,496,603 | -379,316 | 0.23% | 493,823,017 |
| 2016-01-13 | 2016-01-11 | 34.914 | 14,875,919 | -136,260 | 0.23% | 519,384,199 |
| 2016-01-12 | 2016-01-08 | 36.691 | 15,012,179 | -1,742,089 | 0.24% | 550,812,563 |
| 2016-01-11 | 2016-01-07 | 37.077 | 16,754,268 | +218,243 | 0.26% | 621,202,491 |
| 2016-01-08 | 2016-01-06 | 39.008 | 16,536,025 | +295,778 | 0.26% | 645,043,483 |
| 2016-01-07 | 2016-01-05 | 39.549 | 16,240,247 | +719,192 | 0.25% | 642,286,930 |
| 2016-01-06 | 2016-01-04 | 39.858 | 15,521,055 | -674,919 | 0.24% | 618,639,196 |
| 2016-01-05 | 2015-12-31 | 42.021 | 16,195,974 | +284,043 | 0.25% | 680,569,472 |
| 2016-01-04 | 2015-12-29 | 41.866 | 15,911,931 | +11,949 | 0.25% | 666,175,516 |
| 2015-12-30 | 2015-12-28 | 41.017 | 15,899,982 | +690,344 | 0.25% | 652,165,239 |
| 2015-12-29 | 2015-12-24 | 41.248 | 15,209,638 | -49,509 | 0.24% | 627,374,161 |
| 2015-12-28 | 2015-12-22 | 41.480 | 15,259,147 | +1,107,961 | 0.24% | 632,952,378 |
| 2015-12-23 | 2015-12-21 | 41.480 | 14,151,186 | +152,511 | 0.22% | 586,993,941 |
| 2015-12-22 | 2015-12-18 | 40.785 | 13,998,675 | -926,927 | 0.22% | 570,935,893 |
| 2015-12-21 | 2015-12-17 | 40.708 | 14,925,602 | +350,990 | 0.23% | 607,587,689 |
| 2015-12-18 | 2015-12-16 | 40.631 | 14,574,612 | -236,910 | 0.23% | 592,173,869 |
| 2015-12-17 | 2015-12-15 | 39.395 | 14,811,522 | +296,693 | 0.23% | 583,493,950 |
| 2015-12-16 | 2015-12-14 | 38.931 | 14,514,829 | +55,021 | 0.23% | 565,078,721 |
| 2015-12-15 | 2015-12-11 | 39.781 | 14,459,808 | -298,339 | 0.23% | 575,223,008 |
| 2015-12-14 | 2015-12-10 | 40.244 | 14,758,147 | +844,958 | 0.23% | 593,931,075 |
| 2015-12-11 | 2015-12-09 | 41.789 | 13,913,189 | -266,810 | 0.22% | 581,420,638 |
| 2015-12-10 | 2015-12-08 | 41.326 | 14,179,999 | +370,967 | 0.22% | 585,998,461 |
| 2015-12-09 | 2015-12-07 | 41.866 | 13,809,032 | +319,752 | 0.22% | 578,134,672 |
| 2015-12-08 | 2015-12-04 | 42.562 | 13,489,280 | -1,062,977 | 0.21% | 574,125,533 |
| 2015-12-07 | 2015-12-03 | 42.253 | 14,552,257 | -254,184 | 0.23% | 614,871,234 |
| 2015-12-04 | 2015-12-02 | 42.330 | 14,806,441 | -564,841 | 0.23% | 626,754,892 |
| 2015-12-03 | 2015-12-01 | 42.253 | 15,371,282 | +356,260 | 0.24% | 649,477,200 |
| 2015-12-02 | 2015-11-30 | 39.704 | 15,015,022 | -881,778 | 0.24% | 596,150,051 |
| 2015-12-01 | 2015-11-27 | 39.317 | 15,896,800 | +408,988 | 0.25% | 625,020,103 |
| 2015-11-30 | 2015-11-26 | 40.785 | 15,487,812 | +1,255,535 | 0.24% | 631,670,339 |
| 2015-11-27 | 2015-11-25 | 40.553 | 14,232,277 | +462,259 | 0.22% | 577,165,262 |
| 2015-11-26 | 2015-11-24 | 40.631 | 13,770,018 | +433,900 | 0.22% | 559,482,807 |
| 2015-11-25 | 2015-11-23 | 41.017 | 13,336,118 | +573,294 | 0.21% | 547,003,927 |
| 2015-11-24 | 2015-11-20 | 41.017 | 12,762,824 | -3,472 | 0.20% | 523,489,283 |
| 2015-11-23 | 2015-11-19 | 40.399 | 12,766,296 | +34,018 | 0.20% | 515,742,703 |
| 2015-11-20 | 2015-11-18 | 41.094 | 12,732,278 | +4,910 | 0.20% | 523,219,882 |
| 2015-11-19 | 2015-11-17 | 40.244 | 12,727,368 | -77,458 | 0.20% | 512,203,826 |
| 2015-11-18 | 2015-11-16 | 39.163 | 12,804,826 | +150,367 | 0.20% | 501,473,669 |
| 2015-11-17 | 2015-11-13 | 39.549 | 12,654,459 | +16,063 | 0.20% | 500,472,291 |
| 2015-11-16 | 2015-11-12 | 40.244 | 12,638,396 | +30,342 | 0.20% | 508,623,211 |
| 2015-11-13 | 2015-11-11 | 39.163 | 12,608,054 | +113,538 | 0.20% | 493,767,513 |
| 2015-11-12 | 2015-11-10 | 39.395 | 12,494,516 | +18,765 | 0.20% | 492,216,431 |
| 2015-11-11 | 2015-11-09 | 41.094 | 12,475,751 | +403,899 | 0.20% | 512,678,168 |
| 2015-11-10 | 2015-11-06 | 41.094 | 12,071,852 | -22,416 | 0.19% | 496,080,354 |
| 2015-11-09 | 2015-11-05 | 41.248 | 12,094,268 | +349,590 | 0.19% | 498,869,943 |
| 2015-11-06 | 2015-11-04 | 41.480 | 11,744,678 | +1,692,933 | 0.18% | 487,171,522 |
| 2015-11-05 | 2015-11-03 | 39.935 | 10,051,745 | +85,743 | 0.16% | 401,419,531 |
| 2015-11-04 | 2015-11-02 | 39.935 | 9,966,002 | +663,825 | 0.16% | 397,995,358 |
| 2015-11-03 | 2015-10-30 | 38.931 | 9,302,177 | -1,194,910 | 0.15% | 362,144,279 |
| 2015-11-02 | 2015-10-29 | 39.086 | 10,497,087 | -1,349,043 | 0.16% | 410,285,158 |
| 2015-10-30 | 2015-10-28 | 39.317 | 11,846,130 | +144,166 | 0.19% | 465,758,479 |
| 2015-10-29 | 2015-10-27 | 40.090 | 11,701,964 | -124,533 | 0.18% | 469,129,355 |
| 2015-10-28 | 2015-10-26 | 40.399 | 11,826,497 | +1,589,294 | 0.19% | 477,775,976 |
| 2015-10-27 | 2015-10-23 | 39.935 | 10,237,203 | -18,475 | 0.16% | 408,825,853 |
| 2015-10-26 | 2015-10-22 | 39.626 | 10,255,678 | -931,879 | 0.16% | 406,394,887 |
| 2015-10-23 | 2015-10-20 | 40.013 | 11,187,557 | -208,429 | 0.18% | 447,642,708 |
| 2015-10-22 | 2015-10-19 | 39.704 | 11,395,986 | +56,962 | 0.18% | 452,461,384 |
| 2015-10-20 | 2015-10-16 | 40.013 | 11,339,024 | -828,540 | 0.18% | 453,703,289 |
| 2015-10-19 | 2015-10-15 | 41.107 | 12,167,564 | -337,177 | 0.19% | 500,166,818 |
| 2015-10-16 | 2015-10-14 | 40.245 | 12,504,741 | -718,865 | 0.20% | 503,256,918 |
| 2015-10-15 | 2015-10-13 | 40.950 | 13,223,606 | +546,082 | 0.21% | 541,506,312 |
| 2015-10-14 | 2015-10-12 | 40.480 | 12,677,524 | +462,158 | 0.20% | 513,188,503 |
| 2015-10-13 | 2015-10-09 | 39.071 | 12,215,366 | +427,749 | 0.19% | 477,264,315 |
| 2015-10-12 | 2015-10-08 | 39.384 | 11,787,617 | +1,346,210 | 0.19% | 464,243,611 |
| 2015-10-09 | 2015-10-07 | 39.854 | 10,441,407 | +367,354 | 0.17% | 416,129,726 |
| 2015-10-08 | 2015-10-06 | 37.975 | 10,074,053 | +843,595 | 0.16% | 382,558,542 |
| 2015-10-07 | 2015-10-05 | 39.227 | 9,230,458 | +53,231 | 0.15% | 362,086,981 |
| 2015-10-06 | 2015-10-02 | 39.149 | 9,177,227 | +602,440 | 0.15% | 359,280,306 |
| 2015-10-05 | 2015-09-30 | 36.644 | 8,574,787 | +372,106 | 0.14% | 314,210,814 |
| 2015-10-02 | 2015-09-29 | 35.626 | 8,202,681 | +10,128 | 0.13% | 292,226,201 |
| 2015-09-30 | 2015-09-25 | 36.878 | 8,192,553 | -40,320 | 0.13% | 302,128,782 |
| 2015-09-29 | 2015-09-24 | 36.174 | 8,232,873 | -61,304 | 0.13% | 297,814,148 |
| 2015-09-25 | 2015-09-23 | 36.565 | 8,294,177 | +274,642 | 0.13% | 303,278,842 |
| 2015-09-24 | 2015-09-22 | 38.444 | 8,019,535 | -15,273 | 0.13% | 308,306,452 |
| 2015-09-23 | 2015-09-21 | 37.505 | 8,034,808 | -910,465 | 0.13% | 301,344,279 |
| 2015-09-22 | 2015-09-18 | 37.348 | 8,945,273 | -274,266 | 0.14% | 334,090,335 |
| 2015-09-21 | 2015-09-17 | 36.722 | 9,219,539 | +147,211 | 0.15% | 338,558,703 |
| 2015-09-18 | 2015-09-16 | 36.644 | 9,072,328 | -273,184 | 0.14% | 332,442,493 |
| 2015-09-17 | 2015-09-15 | 35.626 | 9,345,512 | -449,065 | 0.15% | 332,940,349 |
| 2015-09-16 | 2015-09-14 | 35.626 | 9,794,577 | -386,509 | 0.16% | 348,938,601 |
| 2015-09-15 | 2015-09-11 | 35.234 | 10,181,086 | +153,260 | 0.16% | 358,722,447 |
| 2015-09-14 | 2015-09-10 | 34.921 | 10,027,826 | -1,395,945 | 0.16% | 350,181,809 |
| 2015-09-11 | 2015-09-09 | 36.487 | 11,423,771 | +535,563 | 0.18% | 416,818,839 |
| 2015-09-10 | 2015-09-08 | 35.863 | 10,888,208 | +847,962 | 0.17% | 390,487,858 |
| 2015-09-09 | 2015-09-07 | 34.204 | 10,040,246 | +132,044 | 0.16% | 343,421,533 |
| 2015-09-08 | 2015-09-04 | 34.994 | 9,908,202 | +206,641 | 0.16% | 346,731,941 |
| 2015-09-07 | 2015-09-02 | 35.231 | 9,701,561 | +141,466 | 0.16% | 341,799,758 |
| 2015-09-04 | 2015-09-01 | 34.994 | 9,560,095 | +229,130 | 0.15% | 334,550,133 |
| 2015-09-02 | 2015-08-31 | 35.863 | 9,330,965 | -124,857 | 0.15% | 334,639,873 |
| 2015-09-01 | 2015-08-28 | 36.574 | 9,455,822 | -485,319 | 0.15% | 345,840,263 |
| 2015-08-31 | 2015-08-27 | 36.653 | 9,941,141 | +455,537 | 0.16% | 364,375,768 |
| 2015-08-28 | 2015-08-26 | 33.968 | 9,485,604 | +125,031 | 0.15% | 322,202,361 |
| 2015-08-27 | 2015-08-25 | 33.968 | 9,360,573 | -755,752 | 0.15% | 317,955,369 |
| 2015-08-26 | 2015-08-24 | 33.415 | 10,116,325 | +8,260 | 0.16% | 338,032,466 |
| 2015-08-25 | 2015-08-21 | 35.626 | 10,108,065 | -459,185 | 0.16% | 360,113,863 |
| 2015-08-24 | 2015-08-20 | 36.653 | 10,567,250 | +129,946 | 0.17% | 387,324,738 |
| 2015-08-21 | 2015-08-19 | 36.337 | 10,437,304 | -458,183 | 0.17% | 379,263,840 |
| 2015-08-20 | 2015-08-18 | 36.179 | 10,895,487 | +568,967 | 0.17% | 394,191,629 |
| 2015-08-19 | 2015-08-17 | 36.969 | 10,326,520 | -530,651 | 0.17% | 381,764,127 |
| 2015-08-18 | 2015-08-14 | 37.127 | 10,857,171 | +156,973 | 0.17% | 403,097,225 |
| 2015-08-17 | 2015-08-13 | 36.969 | 10,700,198 | +991,858 | 0.17% | 395,578,737 |
| 2015-08-14 | 2015-08-12 | 36.574 | 9,708,340 | -829,657 | 0.16% | 355,075,937 |
| 2015-08-13 | 2015-08-11 | 39.892 | 10,537,997 | +1,435,781 | 0.17% | 420,382,590 |
| 2015-08-12 | 2015-08-10 | 38.470 | 9,102,216 | -32,743 | 0.15% | 350,163,901 |
| 2015-08-11 | 2015-08-07 | 38.233 | 9,134,959 | -4,602 | 0.15% | 349,258,703 |
| 2015-08-10 | 2015-08-06 | 37.917 | 9,139,561 | -228,411 | 0.15% | 346,546,763 |
| 2015-08-07 | 2015-08-05 | 38.075 | 9,367,972 | +13,532 | 0.15% | 356,687,504 |
| 2015-08-06 | 2015-08-04 | 38.391 | 9,354,440 | +29,449 | 0.15% | 359,128,057 |
| 2015-08-05 | 2015-08-03 | 38.312 | 9,324,991 | +94,985 | 0.15% | 357,260,855 |
| 2015-08-04 | 2015-07-31 | 38.628 | 9,230,006 | +44,750 | 0.15% | 356,538,239 |
| 2015-08-03 | 2015-07-30 | 38.628 | 9,185,256 | -352,839 | 0.15% | 354,809,629 |
| 2015-07-31 | 2015-07-29 | 39.023 | 9,538,095 | -131,136 | 0.15% | 372,206,425 |
| 2015-07-30 | 2015-07-28 | 39.181 | 9,669,231 | -2,154,943 | 0.15% | 378,851,390 |
| 2015-07-29 | 2015-07-27 | 39.892 | 11,824,174 | -3,703,215 | 0.19% | 471,690,862 |
| 2015-07-28 | 2015-07-24 | 41.788 | 15,527,389 | -106,759 | 0.25% | 648,857,574 |
| 2015-07-27 | 2015-07-23 | 42.341 | 15,634,148 | +96,350 | 0.25% | 661,963,863 |
| 2015-07-24 | 2015-07-22 | 41.946 | 15,537,798 | +43,105 | 0.25% | 651,747,337 |
| 2015-07-23 | 2015-07-21 | 42.499 | 15,494,693 | -304,566 | 0.25% | 658,507,195 |
| 2015-07-22 | 2015-07-20 | 42.578 | 15,799,259 | -168,080 | 0.25% | 672,698,961 |
| 2015-07-21 | 2015-07-17 | 42.262 | 15,967,339 | +257,087 | 0.26% | 674,810,141 |
| 2015-07-20 | 2015-07-16 | 41.867 | 15,710,252 | +10,370 | 0.25% | 657,740,060 |
| 2015-07-17 | 2015-07-15 | 40.129 | 15,699,882 | -33,443 | 0.25% | 630,021,504 |
| 2015-07-16 | 2015-07-14 | 40.445 | 15,733,325 | -591,451 | 0.25% | 636,334,907 |
| 2015-07-15 | 2015-07-13 | 40.998 | 16,324,776 | -271,049 | 0.26% | 669,283,104 |
| 2015-07-14 | 2015-07-10 | 40.919 | 16,595,825 | +113,295 | 0.27% | 679,084,596 |
| 2015-07-13 | 2015-07-09 | 39.339 | 16,482,530 | +204,752 | 0.26% | 648,408,188 |
| 2015-07-10 | 2015-07-08 | 35.547 | 16,277,778 | -782,570 | 0.26% | 578,632,613 |
| 2015-07-09 | 2015-07-07 | 39.497 | 17,060,348 | -410,808 | 0.27% | 673,834,376 |
| 2015-07-08 | 2015-07-06 | 40.208 | 17,471,156 | -807,250 | 0.28% | 702,481,185 |
| 2015-07-07 | 2015-07-03 | 42.657 | 18,278,406 | -170,502 | 0.29% | 779,699,673 |
| 2015-07-06 | 2015-07-02 | 43.684 | 18,448,908 | -581,055 | 0.30% | 805,918,396 |
| 2015-07-03 | 2015-06-30 | 43.210 | 19,029,963 | -414,113 | 0.30% | 822,281,545 |
| 2015-07-02 | 2015-06-29 | 42.657 | 19,444,076 | -156,254 | 0.31% | 829,423,513 |
| 2015-06-30 | 2015-06-26 | 44.000 | 19,600,330 | -320,220 | 0.31% | 862,410,135 |
| 2015-06-29 | 2015-06-25 | 44.790 | 19,920,550 | +291,245 | 0.32% | 892,235,824 |
| 2015-06-26 | 2015-06-24 | 44.474 | 19,629,305 | -1,288,702 | 0.31% | 872,988,637 |
| 2015-06-25 | 2015-06-23 | 44.316 | 20,918,007 | +1,553,279 | 0.34% | 926,997,234 |
| 2015-06-24 | 2015-06-22 | 43.684 | 19,364,728 | -386,959 | 0.31% | 845,924,894 |
| 2015-06-23 | 2015-06-19 | 43.368 | 19,751,687 | +565,406 | 0.32% | 856,587,657 |
| 2015-06-22 | 2015-06-18 | 44.158 | 19,186,281 | -1,898,335 | 0.31% | 847,223,281 |
| 2015-06-19 | 2015-06-17 | 44.797 | 21,084,616 | +71,782 | 0.34% | 944,521,594 |
| 2015-06-18 | 2015-06-16 | 44.957 | 21,012,834 | +316,258 | 0.34% | 944,667,803 |
| 2015-06-17 | 2015-06-15 | 45.197 | 20,696,576 | -39,565 | 0.34% | 935,416,700 |
| 2015-06-16 | 2015-06-12 | 45.757 | 20,736,141 | +1,559,897 | 0.34% | 948,816,295 |
| 2015-06-15 | 2015-06-11 | 44.157 | 19,176,244 | +1,495,734 | 0.31% | 846,760,895 |
| 2015-06-12 | 2015-06-10 | 44.157 | 17,680,510 | +65,541 | 0.29% | 780,714,121 |
| 2015-06-11 | 2015-06-09 | 45.437 | 17,614,969 | -1,132,538 | 0.29% | 800,365,551 |
| 2015-06-10 | 2015-06-08 | 46.317 | 18,747,507 | +12,279 | 0.30% | 868,320,905 |
| 2015-06-09 | 2015-06-05 | 45.437 | 18,735,228 | +279,487 | 0.30% | 851,266,390 |
| 2015-06-08 | 2015-06-04 | 45.357 | 18,455,741 | +237,413 | 0.30% | 837,091,080 |
| 2015-06-05 | 2015-06-03 | 45.037 | 18,218,328 | +49,048 | 0.30% | 820,493,378 |
| 2015-06-04 | 2015-06-02 | 45.357 | 18,169,280 | +628,765 | 0.29% | 824,098,161 |
| 2015-06-03 | 2015-06-01 | 46.157 | 17,540,515 | +353,450 | 0.28% | 809,610,854 |
| 2015-06-02 | 2015-05-29 | 44.957 | 17,187,065 | +193,886 | 0.28% | 772,673,831 |
| 2015-06-01 | 2015-05-28 | 45.997 | 16,993,179 | +180,874 | 0.28% | 781,628,966 |
| 2015-05-29 | 2015-05-27 | 47.357 | 16,812,305 | -536,102 | 0.27% | 796,172,431 |
| 2015-05-28 | 2015-05-26 | 48.156 | 17,348,407 | +327,562 | 0.28% | 835,438,071 |
| 2015-05-27 | 2015-05-22 | 47.117 | 17,020,845 | -341,008 | 0.28% | 801,963,459 |
| 2015-05-26 | 2015-05-21 | 45.597 | 17,361,853 | -256,190 | 0.28% | 791,642,495 |
| 2015-05-22 | 2015-05-20 | 45.917 | 17,618,043 | +95,007 | 0.29% | 808,961,264 |
| 2015-05-21 | 2015-05-19 | 46.397 | 17,523,036 | -325,805 | 0.28% | 813,009,303 |
| 2015-05-20 | 2015-05-18 | 46.077 | 17,848,841 | +133,237 | 0.29% | 822,414,337 |
| 2015-05-19 | 2015-05-15 | 47.277 | 17,715,604 | +300,269 | 0.29% | 837,532,393 |
| 2015-05-18 | 2015-05-14 | 46.477 | 17,415,335 | -566,292 | 0.28% | 809,405,468 |
| 2015-05-15 | 2015-05-13 | 46.077 | 17,981,627 | +852,450 | 0.35% | 828,532,668 |
| 2015-05-14 | 2015-05-12 | 47.197 | 17,129,177 | -32,740 | 0.34% | 808,437,922 |
| 2015-05-13 | 2015-05-11 | 48.956 | 17,161,917 | +377,735 | 0.34% | 840,185,898 |
| 2015-05-12 | 2015-05-08 | 47.037 | 16,784,182 | -112,361 | 0.33% | 789,470,079 |
| 2015-05-11 | 2015-05-07 | 46.077 | 16,896,543 | -29,310 | 0.33% | 778,535,660 |
| 2015-05-08 | 2015-05-06 | 47.117 | 16,925,853 | +287,720 | 0.33% | 797,487,764 |
| 2015-05-07 | 2015-05-05 | 49.116 | 16,638,133 | +134,713 | 0.33% | 817,205,219 |
| 2015-05-06 | 2015-05-04 | 51.116 | 16,503,420 | +194,639 | 0.32% | 843,593,023 |
| 2015-05-05 | 2015-04-30 | 51.916 | 16,308,781 | +22,069 | 0.32% | 846,689,875 |
| 2015-05-04 | 2015-04-29 | 49.596 | 16,286,712 | -209,702 | 0.32% | 807,761,733 |
| 2015-04-30 | 2015-04-28 | 49.996 | 16,496,414 | -18,252 | 0.32% | 824,760,272 |
| 2015-04-29 | 2015-04-27 | 50.316 | 16,514,666 | -173,457 | 0.32% | 830,957,111 |
| 2015-04-28 | 2015-04-24 | 49.196 | 16,688,123 | +28,043 | 0.33% | 820,995,499 |
| 2015-04-27 | 2015-04-23 | 48.636 | 16,660,080 | +1,591,992 | 0.33% | 810,286,924 |
| 2015-04-24 | 2015-04-22 | 48.636 | 15,068,088 | +185,858 | 0.29% | 732,858,106 |
| 2015-04-23 | 2015-04-21 | 46.157 | 14,882,230 | -215,526 | 0.29% | 686,913,409 |
| 2015-04-22 | 2015-04-20 | 46.077 | 15,097,756 | -415,181 | 0.30% | 695,653,628 |
| 2015-04-21 | 2015-04-17 | 47.916 | 15,512,937 | +458,504 | 0.30% | 743,325,480 |
| 2015-04-20 | 2015-04-16 | 46.637 | 15,054,433 | -64,817 | 0.29% | 702,087,315 |
| 2015-04-17 | 2015-04-15 | 45.837 | 15,119,250 | -394,517 | 0.30% | 693,015,645 |
| 2015-04-16 | 2015-04-14 | 45.517 | 15,513,767 | +366,752 | 0.30% | 706,134,937 |
| 2015-04-15 | 2015-04-13 | 47.117 | 15,147,015 | -662,741 | 0.30% | 713,675,058 |
| 2015-04-14 | 2015-04-10 | 46.877 | 15,809,756 | -135,671 | 0.31% | 741,107,062 |
| 2015-04-13 | 2015-04-09 | 47.117 | 15,945,427 | +3,229,414 | 0.31% | 751,293,475 |
| 2015-04-10 | 2015-04-08 | 44.237 | 12,716,013 | -288,593 | 0.25% | 562,515,201 |
| 2015-04-09 | 2015-04-02 | 41.837 | 13,004,606 | -1,142,461 | 0.25% | 544,072,852 |
| 2015-04-08 | 2015-04-01 | 41.357 | 14,147,067 | -1,602,026 | 0.28% | 585,079,824 |
| 2015-04-02 | 2015-03-31 | 40.077 | 15,749,093 | +420,952 | 0.31% | 631,177,403 |
| 2015-04-01 | 2015-03-30 | 41.597 | 15,328,141 | +1,304,698 | 0.30% | 637,603,950 |
| 2015-03-31 | 2015-03-27 | 39.917 | 14,023,443 | +1,987,071 | 0.27% | 559,774,831 |
| 2015-03-30 | 2015-03-26 | 38.557 | 12,036,372 | -483,381 | 0.24% | 464,088,502 |
| 2015-03-27 | 2015-03-25 | 38.557 | 12,519,753 | -621,157 | 0.25% | 482,726,308 |
| 2015-03-26 | 2015-03-24 | 37.677 | 13,140,910 | +347,178 | 0.26% | 495,113,213 |
| 2015-03-25 | 2015-03-23 | 36.637 | 12,793,732 | +1,846,719 | 0.25% | 468,727,998 |
| 2015-03-24 | 2015-03-20 | 35.517 | 10,947,013 | -1,224,252 | 0.21% | 388,809,415 |
| 2015-03-23 | 2015-03-19 | 35.597 | 12,171,265 | +414,046 | 0.24% | 433,265,290 |
| 2015-03-20 | 2015-03-18 | 34.637 | 11,757,219 | -17,566 | 0.23% | 407,240,229 |
| 2015-03-19 | 2015-03-17 | 34.877 | 11,774,785 | +653,213 | 0.23% | 410,674,412 |
| 2015-03-18 | 2015-03-16 | 34.797 | 11,121,572 | +567,737 | 0.22% | 387,002,351 |
| 2015-03-17 | 2015-03-13 | 34.877 | 10,553,835 | +38,647 | 0.21% | 368,090,796 |
| 2015-03-16 | 2015-03-12 | 34.797 | 10,515,188 | +51,589 | 0.21% | 365,901,734 |
| 2015-03-13 | 2015-03-11 | 35.197 | 10,463,599 | -3,624 | 0.20% | 368,291,701 |
| 2015-03-12 | 2015-03-10 | 35.437 | 10,467,223 | +111,711 | 0.20% | 370,931,206 |
| 2015-03-11 | 2015-03-09 | 36.077 | 10,355,512 | +408,708 | 0.20% | 373,599,500 |
| 2015-03-10 | 2015-03-06 | 36.477 | 9,946,804 | -435,980 | 0.19% | 362,832,826 |
| 2015-03-09 | 2015-03-05 | 36.717 | 10,382,784 | +385,607 | 0.20% | 381,227,897 |
| 2015-03-06 | 2015-03-04 | 36.797 | 9,997,177 | -219,621 | 0.20% | 367,869,161 |
| 2015-03-05 | 2015-03-03 | 37.197 | 10,216,798 | -373,318 | 0.20% | 380,037,041 |
| 2015-03-04 | 2015-03-02 | 38.077 | 10,590,116 | -2,076,943 | 0.21% | 403,242,073 |
| 2015-03-03 | 2015-02-27 | 37.837 | 12,667,059 | -261,469 | 0.25% | 479,286,397 |
| 2015-03-02 | 2015-02-26 | 38.317 | 12,928,528 | +246,268 | 0.25% | 495,384,897 |
| 2015-02-27 | 2015-02-25 | 37.677 | 12,682,260 | -151,781 | 0.25% | 477,832,547 |
| 2015-02-26 | 2015-02-24 | 36.957 | 12,834,041 | +30,612 | 0.25% | 474,311,404 |
| 2015-02-25 | 2015-02-23 | 37.597 | 12,803,429 | -222,014 | 0.25% | 481,373,661 |
| 2015-02-24 | 2015-02-18 | 37.597 | 13,025,443 | -284,808 | 0.25% | 489,720,776 |
| 2015-02-23 | 2015-02-16 | 37.917 | 13,310,251 | +537,578 | 0.26% | 504,687,741 |
| 2015-02-17 | 2015-02-13 | 37.677 | 12,772,673 | +141,616 | 0.25% | 481,239,060 |
| 2015-02-16 | 2015-02-12 | 36.877 | 12,631,057 | -69,392 | 0.25% | 465,799,254 |
| 2015-02-13 | 2015-02-11 | 37.037 | 12,700,449 | +724,356 | 0.25% | 470,390,167 |
| 2015-02-12 | 2015-02-10 | 37.037 | 11,976,093 | +133,981 | 0.23% | 443,561,986 |
| 2015-02-11 | 2015-02-09 | 37.597 | 11,842,112 | -1,743 | 0.23% | 445,230,790 |
| 2015-02-10 | 2015-02-06 | 36.717 | 11,843,855 | +1,655,547 | 0.23% | 434,874,494 |
| 2015-02-09 | 2015-02-05 | 37.917 | 10,188,308 | +921,262 | 0.20% | 386,312,335 |
| 2015-02-06 | 2015-02-04 | 37.517 | 9,267,046 | +29,927 | 0.18% | 347,674,093 |
| 2015-02-05 | 2015-02-03 | 37.197 | 9,237,119 | -383,551 | 0.18% | 343,595,652 |
| 2015-02-04 | 2015-02-02 | 36.477 | 9,620,670 | -23,667 | 0.19% | 350,936,329 |
| 2015-02-03 | 2015-01-30 | 35.917 | 9,644,337 | +480,493 | 0.19% | 346,399,205 |
| 2015-02-02 | 2015-01-29 | 36.637 | 9,163,844 | -74,632 | 0.18% | 335,738,646 |
| 2015-01-30 | 2015-01-28 | 38.077 | 9,238,476 | -181,088 | 0.18% | 351,775,392 |
| 2015-01-29 | 2015-01-27 | 38.557 | 9,419,564 | -286,321 | 0.18% | 363,191,778 |
| 2015-01-28 | 2015-01-26 | 38.877 | 9,705,885 | -33,840 | 0.19% | 377,337,162 |
| 2015-01-27 | 2015-01-23 | 39.277 | 9,739,725 | -846,312 | 0.19% | 382,548,370 |
| 2015-01-26 | 2015-01-22 | 38.637 | 10,586,037 | -367,318 | 0.21% | 409,014,502 |
| 2015-01-23 | 2015-01-21 | 39.357 | 10,953,355 | +22,670 | 0.21% | 431,092,468 |
| 2015-01-22 | 2015-01-20 | 38.317 | 10,930,685 | +443,897 | 0.21% | 418,833,162 |
| 2015-01-21 | 2015-01-19 | 37.917 | 10,486,788 | +407,333 | 0.21% | 397,629,868 |
| 2015-01-20 | 2015-01-16 | 39.277 | 10,079,455 | +660,617 | 0.20% | 395,891,986 |
| 2015-01-19 | 2015-01-15 | 40.397 | 9,418,838 | -97,507 | 0.18% | 380,493,178 |
| 2015-01-16 | 2015-01-14 | 39.517 | 9,516,345 | -79,407 | 0.19% | 376,058,402 |
| 2015-01-15 | 2015-01-13 | 38.637 | 9,595,752 | -41,802 | 0.19% | 370,752,693 |
| 2015-01-14 | 2015-01-12 | 38.797 | 9,637,554 | -299,376 | 0.19% | 373,909,700 |
| 2015-01-13 | 2015-01-09 | 39.197 | 9,936,930 | -385,689 | 0.19% | 389,499,118 |
| 2015-01-12 | 2015-01-08 | 38.637 | 10,322,619 | +396,824 | 0.20% | 398,836,776 |
| 2015-01-09 | 2015-01-07 | 39.677 | 9,925,795 | +88,257 | 0.19% | 393,826,691 |
| 2015-01-08 | 2015-01-06 | 39.837 | 9,837,538 | -46,127 | 0.19% | 391,898,801 |
| 2015-01-07 | 2015-01-05 | 40.397 | 9,883,665 | -375,151 | 0.19% | 399,270,813 |
| 2015-01-06 | 2015-01-02 | 39.997 | 10,258,816 | +564,480 | 0.20% | 410,322,577 |
| 2015-01-05 | 2014-12-31 | 36.877 | 9,694,336 | +903,962 | 0.19% | 357,500,919 |
| 2015-01-02 | 2014-12-29 | 35.277 | 8,790,374 | -192,812 | 0.17% | 310,101,674 |
| 2014-12-30 | 2014-12-24 | 34.317 | 8,983,186 | +620,881 | 0.18% | 308,280,357 |
| 2014-12-29 | 2014-12-22 | 34.317 | 8,362,305 | -101,584 | 0.16% | 286,973,282 |
| 2014-12-23 | 2014-12-19 | 34.317 | 8,463,889 | -178,300 | 0.17% | 290,459,389 |
| 2014-12-22 | 2014-12-18 | 34.957 | 8,642,189 | +253,453 | 0.17% | 302,108,793 |
| 2014-12-19 | 2014-12-17 | 34.637 | 8,388,736 | -117,483 | 0.16% | 290,564,526 |
| 2014-12-18 | 2014-12-16 | 34.717 | 8,506,219 | +110,898 | 0.17% | 295,314,287 |
| 2014-12-17 | 2014-12-15 | 35.997 | 8,395,321 | -288,114 | 0.16% | 302,209,414 |
| 2014-12-16 | 2014-12-12 | 36.797 | 8,683,435 | +143,160 | 0.17% | 319,526,997 |
| 2014-12-15 | 2014-12-11 | 36.717 | 8,540,275 | +32,515 | 0.17% | 313,575,923 |
| 2014-12-12 | 2014-12-10 | 36.957 | 8,507,760 | -3,136,399 | 0.17% | 314,423,773 |
| 2014-12-11 | 2014-12-09 | 37.357 | 11,644,159 | +141,013 | 0.23% | 434,993,909 |
| 2014-12-10 | 2014-12-08 | 37.437 | 11,503,146 | +116,997 | 0.23% | 430,646,234 |
| 2014-12-09 | 2014-12-05 | 37.917 | 11,386,149 | +2,528,556 | 0.22% | 431,731,138 |
| 2014-12-08 | 2014-12-04 | 38.317 | 8,857,593 | -3,524,000 | 0.17% | 339,398,097 |
| 2014-12-05 | 2014-12-03 | 37.677 | 12,381,593 | +4,116,711 | 0.24% | 466,504,245 |
| 2014-12-04 | 2014-12-02 | 37.357 | 8,264,882 | +333,516 | 0.16% | 308,753,370 |
| 2014-12-03 | 2014-12-01 | 36.477 | 7,931,366 | -426,694 | 0.16% | 289,315,034 |
| 2014-12-02 | 2014-11-28 | 37.277 | 8,358,060 | +431,906 | 0.16% | 311,565,649 |
| 2014-12-01 | 2014-11-27 | 36.797 | 7,926,154 | +97,801 | 0.16% | 291,661,098 |
| 2014-11-28 | 2014-11-26 | 36.477 | 7,828,353 | -855,477 | 0.15% | 285,557,395 |
| 2014-11-27 | 2014-11-25 | 35.997 | 8,683,830 | -82,741 | 0.17% | 312,594,977 |
| 2014-11-26 | 2014-11-24 | 36.237 | 8,766,571 | +468,129 | 0.17% | 317,677,258 |
| 2014-11-25 | 2014-11-21 | 32.638 | 8,298,442 | +582,340 | 0.16% | 270,841,303 |
| 2014-11-24 | 2014-11-20 | 32.558 | 7,716,102 | -6,251 | 0.15% | 251,217,875 |
| 2014-11-21 | 2014-11-19 | 32.958 | 7,722,353 | +20,298 | 0.15% | 254,510,108 |
| 2014-11-20 | 2014-11-18 | 33.358 | 7,702,055 | +39,050 | 0.15% | 256,921,731 |
| 2014-11-19 | 2014-11-17 | 33.998 | 7,663,005 | -50,871 | 0.15% | 260,523,082 |
| 2014-11-18 | 2014-11-14 | 34.317 | 7,713,876 | +28,070 | 0.15% | 264,720,829 |
| 2014-11-17 | 2014-11-13 | 34.477 | 7,685,806 | +157,805 | 0.15% | 264,987,176 |
| 2014-11-14 | 2014-11-12 | 34.477 | 7,528,001 | +7,004 | 0.15% | 259,546,458 |
| 2014-11-13 | 2014-11-11 | 34.477 | 7,520,997 | +141,183 | 0.15% | 259,304,978 |
| 2014-11-12 | 2014-11-10 | 34.637 | 7,379,814 | -308,409 | 0.14% | 255,618,029 |
| 2014-11-11 | 2014-11-07 | 34.957 | 7,688,223 | -1,705,380 | 0.15% | 268,760,585 |
| 2014-11-10 | 2014-11-06 | 35.357 | 9,393,603 | -889,963 | 0.18% | 332,133,468 |
| 2014-11-07 | 2014-11-05 | 35.517 | 10,283,566 | -56,453 | 0.20% | 365,245,504 |
| 2014-11-06 | 2014-11-04 | 36.557 | 10,340,019 | +346,636 | 0.20% | 378,003,399 |
| 2014-11-05 | 2014-11-03 | 36.397 | 9,993,383 | -242,831 | 0.20% | 363,732,492 |
| 2014-11-04 | 2014-10-31 | 35.997 | 10,236,214 | -364,836 | 0.20% | 368,476,707 |
| 2014-11-03 | 2014-10-30 | 35.277 | 10,601,050 | -194,055 | 0.21% | 373,977,644 |
| 2014-10-31 | 2014-10-29 | 35.517 | 10,795,105 | +161,623 | 0.21% | 383,414,038 |
| 2014-10-30 | 2014-10-28 | 34.957 | 10,633,482 | +266,069 | 0.21% | 371,719,296 |
| 2014-10-29 | 2014-10-27 | 34.157 | 10,367,413 | +22,906 | 0.20% | 354,124,882 |
| 2014-10-28 | 2014-10-24 | 34.157 | 10,344,507 | -783 | 0.20% | 353,342,471 |
| 2014-10-27 | 2014-10-23 | 34.477 | 10,345,290 | +337,569 | 0.20% | 356,679,466 |
| 2014-10-24 | 2014-10-22 | 34.557 | 10,007,721 | -20,002 | 0.20% | 345,841,499 |
| 2014-10-23 | 2014-10-21 | 34.397 | 10,027,723 | -832,003 | 0.20% | 344,928,399 |
| 2014-10-22 | 2014-10-20 | 34.237 | 10,859,726 | -305,234 | 0.21% | 371,809,777 |
| 2014-10-21 | 2014-10-17 | 33.678 | 11,164,960 | +1,051,934 | 0.22% | 376,008,304 |
| 2014-10-20 | 2014-10-16 | 33.598 | 10,113,026 | +61,129 | 0.20% | 339,772,779 |
| 2014-10-17 | 2014-10-15 | 34.078 | 10,051,897 | -69,380 | 0.20% | 342,543,553 |
| 2014-10-16 | 2014-10-14 | 33.758 | 10,121,277 | +93,676 | 0.20% | 341,669,278 |
| 2014-10-15 | 2014-10-13 | 33.678 | 10,027,601 | -34,867 | 0.20% | 337,704,859 |
| 2014-10-14 | 2014-10-10 | 33.678 | 10,062,468 | +613,655 | 0.20% | 338,879,093 |
| 2014-10-13 | 2014-10-09 | 34.078 | 9,448,813 | +161,697 | 0.18% | 321,991,956 |
| 2014-10-10 | 2014-10-08 | 33.438 | 9,287,116 | -2,514,233 | 0.18% | 310,538,407 |
| 2014-10-09 | 2014-10-07 | 33.918 | 11,801,349 | +303,285 | 0.23% | 400,272,431 |
| 2014-10-08 | 2014-10-06 | 34.157 | 11,498,064 | +135,565 | 0.23% | 392,745,091 |
| 2014-10-07 | 2014-10-03 | 33.918 | 11,362,499 | +2,730,638 | 0.22% | 385,387,730 |
| 2014-10-06 | 2014-09-30 | 31.966 | 8,631,861 | +50,256 | 0.17% | 275,923,116 |
| 2014-10-03 | 2014-09-29 | 32.478 | 8,581,605 | +413,948 | 0.17% | 278,710,110 |
| 2014-09-30 | 2014-09-26 | 33.118 | 8,167,657 | +25,597 | 0.16% | 270,492,982 |
| 2014-09-29 | 2014-09-25 | 33.118 | 8,142,060 | -103,990 | 0.16% | 269,645,271 |
| 2014-09-26 | 2014-09-24 | 33.198 | 8,246,050 | +598,253 | 0.16% | 273,748,803 |
| 2014-09-25 | 2014-09-23 | 33.118 | 7,647,797 | -454,205 | 0.15% | 253,276,480 |
| 2014-09-24 | 2014-09-22 | 33.118 | 8,102,002 | -930,443 | 0.16% | 268,318,647 |
| 2014-09-23 | 2014-09-19 | 33.758 | 9,032,445 | +82,749 | 0.18% | 304,913,003 |
| 2014-09-22 | 2014-09-18 | 34.157 | 8,949,696 | -269,633 | 0.18% | 305,699,218 |
| 2014-09-19 | 2014-09-17 | 34.797 | 9,219,329 | -478,758 | 0.18% | 320,809,144 |
| 2014-09-18 | 2014-09-16 | 34.237 | 9,698,087 | +131,482 | 0.19% | 332,038,171 |
| 2014-09-17 | 2014-09-15 | 34.717 | 9,566,605 | -550,774 | 0.19% | 332,128,191 |
| 2014-09-16 | 2014-09-12 | 35.037 | 10,117,379 | -742,478 | 0.20% | 354,486,988 |
| 2014-09-15 | 2014-09-11 | 35.357 | 10,859,857 | -258,234 | 0.21% | 383,976,411 |
| 2014-09-12 | 2014-09-10 | 35.197 | 11,118,091 | -124,581 | 0.22% | 391,328,132 |
| 2014-09-11 | 2014-09-08 | 36.397 | 11,242,672 | +114,593 | 0.22% | 409,203,280 |
| 2014-09-10 | 2014-09-05 | 36.157 | 11,128,079 | +231,267 | 0.22% | 402,361,857 |
| 2014-09-08 | 2014-09-04 | 36.397 | 10,896,812 | +103,770 | 0.21% | 396,614,898 |
| 2014-09-05 | 2014-09-03 | 36.717 | 10,793,042 | +2,159,620 | 0.21% | 396,291,467 |
| 2014-09-04 | 2014-09-02 | 35.357 | 8,633,422 | -792,929 | 0.17% | 305,255,437 |
| 2014-09-03 | 2014-09-01 | 34.877 | 9,426,351 | +475,298 | 0.18% | 328,767,035 |
| 2014-09-02 | 2014-08-29 | 34.877 | 8,951,053 | +249,324 | 0.18% | 312,189,855 |
| 2014-09-01 | 2014-08-28 | 34.877 | 8,701,729 | -324,305 | 0.17% | 303,494,071 |
| 2014-08-29 | 2014-08-27 | 35.997 | 9,026,034 | -156,067 | 0.18% | 324,913,418 |
| 2014-08-28 | 2014-08-26 | 37.040 | 9,182,101 | +7,013 | 0.18% | 340,105,933 |
| 2014-08-27 | 2014-08-25 | 37.444 | 9,175,088 | -41,484 | 0.18% | 343,548,199 |
| 2014-08-26 | 2014-08-22 | 37.282 | 9,216,572 | -47,167 | 0.18% | 343,614,002 |
| 2014-08-25 | 2014-08-21 | 37.121 | 9,263,739 | +83,095 | 0.18% | 343,877,373 |
| 2014-08-22 | 2014-08-20 | 37.605 | 9,180,644 | -364,072 | 0.18% | 345,237,944 |
| 2014-08-21 | 2014-08-19 | 37.282 | 9,544,716 | -137,391 | 0.19% | 355,847,930 |
| 2014-08-20 | 2014-08-18 | 36.798 | 9,682,107 | +72,653 | 0.19% | 356,282,243 |
| 2014-08-19 | 2014-08-15 | 36.879 | 9,609,454 | +344,651 | 0.19% | 354,384,215 |
| 2014-08-18 | 2014-08-14 | 36.879 | 9,264,803 | -796,948 | 0.18% | 341,673,933 |
| 2014-08-15 | 2014-08-13 | 38.089 | 10,061,751 | +995,415 | 0.20% | 383,243,698 |
| 2014-08-14 | 2014-08-12 | 37.928 | 9,066,336 | -234,517 | 0.18% | 343,865,912 |
| 2014-08-13 | 2014-08-11 | 37.444 | 9,300,853 | +917,626 | 0.18% | 348,257,292 |
| 2014-08-12 | 2014-08-08 | 36.314 | 8,383,227 | -327,712 | 0.17% | 304,427,021 |
| 2014-08-11 | 2014-08-07 | 36.395 | 8,710,939 | -257,064 | 0.17% | 317,030,446 |
| 2014-08-08 | 2014-08-06 | 37.040 | 8,968,003 | -1,361,706 | 0.18% | 332,175,722 |
| 2014-08-07 | 2014-08-05 | 36.959 | 10,329,709 | +1,797,209 | 0.20% | 381,779,867 |
| 2014-08-06 | 2014-08-04 | 37.847 | 8,532,500 | +152,755 | 0.17% | 322,930,152 |
| 2014-08-05 | 2014-08-01 | 37.524 | 8,379,745 | -691,524 | 0.17% | 314,443,928 |
| 2014-08-04 | 2014-07-31 | 38.412 | 9,071,269 | +1,428,825 | 0.18% | 348,445,176 |
| 2014-08-01 | 2014-07-30 | 36.717 | 7,642,444 | -25,080 | 0.15% | 280,609,984 |
| 2014-07-31 | 2014-07-29 | 37.363 | 7,667,524 | -2,448,285 | 0.15% | 286,480,847 |
| 2014-07-30 | 2014-07-28 | 36.637 | 10,115,809 | -50,774 | 0.20% | 370,608,974 |
| 2014-07-29 | 2014-07-25 | 35.991 | 10,166,583 | +94,818 | 0.20% | 365,905,828 |
| 2014-07-28 | 2014-07-24 | 36.152 | 10,071,765 | +2,194,674 | 0.20% | 364,118,760 |
| 2014-07-25 | 2014-07-23 | 36.152 | 7,877,091 | -515,389 | 0.16% | 284,775,966 |
| 2014-07-24 | 2014-07-22 | 34.619 | 8,392,480 | -1,243,565 | 0.17% | 290,540,758 |
| 2014-07-23 | 2014-07-21 | 33.167 | 9,636,045 | +105,284 | 0.19% | 319,595,090 |
| 2014-07-22 | 2014-07-18 | 33.409 | 9,530,761 | -79,605 | 0.19% | 318,410,498 |
| 2014-07-21 | 2014-07-17 | 32.763 | 9,610,366 | -46,388 | 0.19% | 314,865,747 |
| 2014-07-18 | 2014-07-16 | 32.844 | 9,656,754 | -546,449 | 0.19% | 317,164,839 |
| 2014-07-17 | 2014-07-15 | 32.844 | 10,203,203 | -561,034 | 0.20% | 335,112,320 |
| 2014-07-16 | 2014-07-14 | 32.602 | 10,764,237 | -231,501 | 0.21% | 350,932,891 |
| 2014-07-15 | 2014-07-11 | 32.521 | 10,995,738 | -10,763 | 0.22% | 357,592,900 |
| 2014-07-14 | 2014-07-10 | 32.521 | 11,006,501 | +38,179 | 0.22% | 357,942,924 |
| 2014-07-11 | 2014-07-09 | 32.602 | 10,968,322 | +1,139,474 | 0.22% | 357,586,417 |
| 2014-07-10 | 2014-07-08 | 33.167 | 9,828,848 | -269,919 | 0.19% | 325,989,715 |
| 2014-07-09 | 2014-07-07 | 33.328 | 10,098,767 | -250,596 | 0.20% | 336,571,905 |
| 2014-07-08 | 2014-07-04 | 32.763 | 10,349,363 | +1,095,908 | 0.20% | 339,077,608 |
| 2014-07-07 | 2014-07-03 | 32.150 | 9,253,455 | -668,861 | 0.18% | 297,497,078 |
| 2014-07-04 | 2014-07-02 | 31.601 | 9,922,316 | +1,844,588 | 0.20% | 313,556,057 |
| 2014-07-03 | 2014-06-30 | 30.342 | 8,077,728 | +984,550 | 0.16% | 245,096,172 |
| 2014-07-02 | 2014-06-27 | 30.084 | 7,093,178 | +432,084 | 0.14% | 213,391,059 |
| 2014-06-30 | 2014-06-26 | 30.504 | 6,661,094 | +393,240 | 0.13% | 203,187,422 |
| 2014-06-27 | 2014-06-25 | 30.439 | 6,267,854 | -961,444 | 0.12% | 190,787,542 |
| 2014-06-26 | 2014-06-24 | 30.891 | 7,229,298 | +489,790 | 0.14% | 223,319,946 |
| 2014-06-25 | 2014-06-23 | 30.956 | 6,739,508 | +74,268 | 0.13% | 208,624,952 |
| 2014-06-24 | 2014-06-20 | 31.407 | 6,665,240 | -53,831 | 0.13% | 209,338,005 |
| 2014-06-23 | 2014-06-19 | 31.504 | 6,719,071 | -698,164 | 0.13% | 211,679,352 |
| 2014-06-20 | 2014-06-18 | 32.360 | 7,417,235 | -551,717 | 0.15% | 240,019,137 |
| 2014-06-19 | 2014-06-17 | 32.440 | 7,968,952 | -337,025 | 0.16% | 258,515,580 |
| 2014-06-18 | 2014-06-16 | 32.763 | 8,305,977 | +309,515 | 0.16% | 272,129,871 |
| 2014-06-17 | 2014-06-13 | 32.053 | 7,996,462 | +684,279 | 0.16% | 256,310,605 |
| 2014-06-16 | 2014-06-12 | 31.633 | 7,312,183 | +666,302 | 0.14% | 231,309,024 |
| 2014-06-13 | 2014-06-11 | 31.278 | 6,645,881 | -248,277 | 0.13% | 207,871,900 |
| 2014-06-12 | 2014-06-10 | 31.915 | 6,894,158 | +127,535 | 0.14% | 220,025,804 |
| 2014-06-11 | 2014-06-09 | 31.817 | 6,766,623 | +221,695 | 0.13% | 215,290,386 |
| 2014-06-10 | 2014-06-06 | 31.718 | 6,544,928 | -354,319 | 0.13% | 207,593,455 |
| 2014-06-09 | 2014-06-05 | 31.948 | 6,899,247 | +137,456 | 0.14% | 220,414,284 |
| 2014-06-06 | 2014-06-04 | 31.817 | 6,761,791 | +29,026 | 0.14% | 215,136,649 |
| 2014-06-05 | 2014-06-03 | 32.537 | 6,732,765 | +159,697 | 0.13% | 219,066,582 |
| 2014-06-04 | 2014-05-30 | 33.094 | 6,573,068 | -537,441 | 0.13% | 217,531,886 |
| 2014-06-03 | 2014-05-29 | 32.603 | 7,110,509 | +689,741 | 0.14% | 231,823,361 |
| 2014-05-30 | 2014-05-28 | 32.537 | 6,420,768 | +549,973 | 0.13% | 208,915,014 |
| 2014-05-29 | 2014-05-27 | 32.570 | 5,870,795 | -964,733 | 0.12% | 191,212,697 |
| 2014-05-28 | 2014-05-26 | 32.636 | 6,835,528 | -94,608 | 0.14% | 223,082,155 |
| 2014-05-27 | 2014-05-23 | 32.767 | 6,930,136 | +167,001 | 0.14% | 227,078,065 |
| 2014-05-26 | 2014-05-22 | 31.063 | 6,763,135 | +1,524,832 | 0.14% | 210,082,473 |
| 2014-05-23 | 2014-05-21 | 30.637 | 5,238,303 | -61,191 | 0.10% | 160,485,446 |
| 2014-05-22 | 2014-05-20 | 30.571 | 5,299,494 | -34,530 | 0.11% | 162,012,855 |
| 2014-05-21 | 2014-05-19 | 31.096 | 5,334,024 | +1,001,771 | 0.11% | 165,864,943 |
| 2014-05-20 | 2014-05-16 | 31.522 | 4,332,253 | +393,199 | 0.09% | 136,559,623 |
| 2014-05-19 | 2014-05-15 | 32.079 | 3,939,054 | +244,673 | 0.08% | 126,359,545 |
| 2014-05-16 | 2014-05-14 | 32.505 | 3,694,381 | +893,452 | 0.07% | 120,084,452 |
| 2014-05-15 | 2014-05-13 | 31.227 | 2,800,929 | +586,439 | 0.06% | 87,463,817 |
| 2014-05-14 | 2014-05-12 | 30.080 | 2,214,490 | -207,967 | 0.04% | 66,611,595 |
| 2014-05-13 | 2014-05-09 | 29.556 | 2,422,457 | -116,087 | 0.05% | 71,597,200 |
| 2014-05-12 | 2014-05-08 | 29.064 | 2,538,544 | +213,620 | 0.05% | 73,780,525 |
| 2014-05-09 | 2014-05-07 | 29.064 | 2,324,924 | +323,622 | 0.05% | 67,571,850 |
| 2014-05-08 | 2014-05-05 | 30.440 | 2,001,302 | -502,414 | 0.04% | 60,920,263 |
| 2014-05-07 | 2014-05-02 | 30.965 | 2,503,716 | -182,042 | 0.05% | 77,526,522 |
| 2014-05-05 | 2014-04-30 | 31.161 | 2,685,758 | +148,735 | 0.05% | 83,691,398 |
| 2014-05-02 | 2014-04-29 | 31.325 | 2,537,023 | +196,008 | 0.05% | 79,472,289 |
| 2014-04-30 | 2014-04-28 | 30.571 | 2,341,015 | -600,709 | 0.05% | 71,568,064 |
| 2014-04-29 | 2014-04-25 | 31.325 | 2,941,724 | -113,867 | 0.06% | 92,149,555 |
| 2014-04-28 | 2014-04-24 | 31.554 | 3,055,591 | +36,060 | 0.06% | 96,417,293 |
| 2014-04-25 | 2014-04-23 | 31.685 | 3,019,531 | +797,355 | 0.06% | 95,675,203 |
| 2014-04-24 | 2014-04-22 | 32.849 | 2,222,176 | -94,063 | 0.04% | 72,995,529 |
| 2014-04-23 | 2014-04-17 | 32.849 | 2,316,239 | +104,409 | 0.05% | 76,085,374 |
| 2014-04-22 | 2014-04-16 | 32.767 | 2,211,830 | +21,705 | 0.04% | 72,474,490 |
| 2014-04-17 | 2014-04-15 | 33.013 | 2,190,125 | -1,335,754 | 0.04% | 72,301,513 |
| 2014-04-16 | 2014-04-14 | 34.241 | 3,525,879 | +301,458 | 0.07% | 120,730,534 |
| 2014-04-15 | 2014-04-11 | 34.405 | 3,224,421 | +12,300 | 0.06% | 110,936,502 |
| 2014-04-14 | 2014-04-10 | 34.405 | 3,212,121 | -994,463 | 0.06% | 110,513,319 |
| 2014-04-11 | 2014-04-09 | 35.224 | 4,206,584 | +942,676 | 0.08% | 148,173,813 |
| 2014-04-10 | 2014-04-08 | 34.979 | 3,263,908 | -412,018 | 0.07% | 114,166,640 |
| 2014-04-09 | 2014-04-07 | 33.996 | 3,675,926 | -242,152 | 0.07% | 124,964,971 |
| 2014-04-08 | 2014-04-04 | 33.668 | 3,918,078 | +313,944 | 0.08% | 131,913,224 |
| 2014-04-07 | 2014-04-03 | 33.996 | 3,604,134 | -228,109 | 0.07% | 122,524,365 |
| 2014-04-04 | 2014-04-02 | 34.487 | 3,832,243 | +344,263 | 0.08% | 132,162,599 |
| 2014-04-03 | 2014-04-01 | 33.422 | 3,487,980 | -250,740 | 0.07% | 116,575,580 |
| 2014-04-02 | 2014-03-31 | 32.931 | 3,738,720 | -654,639 | 0.07% | 123,118,249 |
| 2014-04-01 | 2014-03-28 | 32.472 | 4,393,359 | +579,439 | 0.09% | 142,660,511 |
| 2014-03-31 | 2014-03-27 | 31.784 | 3,813,920 | +50,402 | 0.08% | 121,220,687 |
| 2014-03-28 | 2014-03-26 | 31.915 | 3,763,518 | +21,694 | 0.08% | 120,111,995 |
| 2014-03-27 | 2014-03-25 | 31.882 | 3,741,824 | -153,382 | 0.08% | 119,297,028 |
| 2014-03-26 | 2014-03-24 | 32.636 | 3,895,206 | -222,621 | 0.08% | 127,122,725 |
| 2014-03-25 | 2014-03-21 | 31.849 | 4,117,827 | -1,230,539 | 0.08% | 131,149,847 |
| 2014-03-24 | 2014-03-20 | 29.752 | 5,348,366 | -310,451 | 0.11% | 159,125,725 |
| 2014-03-21 | 2014-03-19 | 30.080 | 5,658,817 | -2,424,152 | 0.11% | 170,216,540 |
| 2014-03-20 | 2014-03-18 | 29.949 | 8,082,969 | +504,922 | 0.16% | 242,075,332 |
| 2014-03-19 | 2014-03-17 | 30.342 | 7,578,047 | -1,297,344 | 0.15% | 229,933,213 |
| 2014-03-18 | 2014-03-14 | 30.997 | 8,875,391 | +296,032 | 0.18% | 275,113,599 |
| 2014-03-17 | 2014-03-13 | 30.801 | 8,579,359 | -469,683 | 0.17% | 264,250,685 |
| 2014-03-14 | 2014-03-12 | 32.111 | 9,049,042 | +13,423 | 0.18% | 290,577,582 |
| 2014-03-13 | 2014-03-11 | 32.144 | 9,035,619 | -860,765 | 0.18% | 290,442,619 |
| 2014-03-12 | 2014-03-10 | 32.849 | 9,896,384 | -1,049,844 | 0.20% | 325,083,065 |
| 2014-03-11 | 2014-03-07 | 33.668 | 10,946,228 | -128,179 | 0.22% | 368,535,855 |
| 2014-03-10 | 2014-03-06 | 34.405 | 11,074,407 | +1,694,611 | 0.22% | 381,015,994 |
| 2014-03-07 | 2014-03-05 | 32.767 | 9,379,796 | +250,425 | 0.19% | 307,345,472 |
| 2014-03-06 | 2014-03-04 | 33.176 | 9,129,371 | +204,137 | 0.18% | 302,879,106 |
| 2014-03-05 | 2014-03-03 | 32.849 | 8,925,234 | +590,879 | 0.18% | 293,182,078 |
| 2014-03-04 | 2014-02-28 | 34.159 | 8,334,355 | +3,794,109 | 0.17% | 284,696,079 |
| 2014-03-03 | 2014-02-27 | 33.750 | 4,540,246 | +499,159 | 0.09% | 153,232,200 |
| 2014-02-28 | 2014-02-26 | 34.241 | 4,041,087 | +187,156 | 0.08% | 138,371,904 |
| 2014-02-27 | 2014-02-25 | 33.094 | 3,853,931 | +246,487 | 0.08% | 127,543,619 |
| 2014-02-26 | 2014-02-24 | 33.176 | 3,607,444 | +229,473 | 0.07% | 119,681,785 |
| 2014-02-25 | 2014-02-21 | 34.405 | 3,377,971 | -371,714 | 0.07% | 116,219,404 |
| 2014-02-24 | 2014-02-20 | 34.733 | 3,749,685 | -96,440 | 0.08% | 130,236,908 |
| 2014-02-21 | 2014-02-19 | 35.388 | 3,846,125 | -94,370 | 0.08% | 136,107,036 |
| 2014-02-20 | 2014-02-18 | 34.897 | 3,940,495 | +105,074 | 0.08% | 137,509,852 |
| 2014-02-19 | 2014-02-17 | 35.306 | 3,835,421 | +498,859 | 0.08% | 135,414,056 |
| 2014-02-18 | 2014-02-14 | 35.388 | 3,336,562 | -115,967 | 0.07% | 118,074,572 |
| 2014-02-17 | 2014-02-13 | 35.552 | 3,452,529 | -503,862 | 0.07% | 122,744,064 |
| 2014-02-14 | 2014-02-12 | 36.535 | 3,956,391 | -904,433 | 0.08% | 144,546,473 |
| 2014-02-13 | 2014-02-11 | 33.996 | 4,860,824 | +1,788,869 | 0.10% | 165,246,180 |
| 2014-02-12 | 2014-02-10 | 32.537 | 3,071,955 | -302,681 | 0.06% | 99,953,389 |
| 2014-02-11 | 2014-02-07 | 33.340 | 3,374,636 | -283,546 | 0.07% | 112,510,947 |
| 2014-02-10 | 2014-02-06 | 33.258 | 3,658,182 | -27,736 | 0.07% | 121,664,753 |
| 2014-02-07 | 2014-02-05 | 32.537 | 3,685,918 | +559,202 | 0.07% | 119,930,141 |
| 2014-02-06 | 2014-02-04 | 33.340 | 3,126,716 | +580,204 | 0.06% | 104,245,251 |
| 2014-02-05 | 2014-01-30 | 34.323 | 2,546,512 | -179,518 | 0.05% | 87,404,378 |
| 2014-02-04 | 2014-01-28 | 34.487 | 2,726,030 | +18,272 | 0.05% | 94,012,621 |
| 2014-01-29 | 2014-01-27 | 34.569 | 2,707,758 | -80,941 | 0.05% | 93,604,286 |
| 2014-01-28 | 2014-01-24 | 35.470 | 2,788,699 | +640,917 | 0.06% | 98,915,186 |
| 2014-01-27 | 2014-01-23 | 35.798 | 2,147,782 | -1,142,986 | 0.04% | 76,885,611 |
| 2014-01-24 | 2014-01-22 | 36.125 | 3,290,768 | +564,104 | 0.07% | 118,880,135 |
| 2014-01-23 | 2014-01-21 | 35.224 | 2,726,664 | -86,939 | 0.05% | 96,044,724 |
| 2014-01-22 | 2014-01-20 | 35.388 | 2,813,603 | -528,913 | 0.06% | 99,568,050 |
| 2014-01-21 | 2014-01-17 | 35.470 | 3,342,516 | +110,656 | 0.07% | 118,559,082 |
| 2014-01-20 | 2014-01-16 | 35.798 | 3,231,860 | +275,922 | 0.06% | 115,693,088 |
| 2014-01-17 | 2014-01-15 | 35.798 | 2,955,938 | -1,050,642 | 0.06% | 105,815,720 |
| 2014-01-16 | 2014-01-14 | 35.880 | 4,006,580 | +15,344 | 0.08% | 143,754,472 |
| 2014-01-15 | 2014-01-13 | 36.207 | 3,991,236 | -1,481,646 | 0.08% | 144,511,734 |
| 2014-01-14 | 2014-01-10 | 36.535 | 5,472,882 | +953,518 | 0.11% | 199,951,367 |
| 2014-01-13 | 2014-01-09 | 36.535 | 4,519,364 | +2,248,326 | 0.09% | 165,114,653 |
| 2014-01-10 | 2014-01-08 | 35.552 | 2,271,038 | +221,747 | 0.05% | 80,739,781 |
| 2014-01-09 | 2014-01-07 | 33.340 | 2,049,291 | +84,618 | 0.04% | 68,323,716 |
| 2014-01-08 | 2014-01-06 | 34.241 | 1,964,673 | +38,278 | 0.04% | 67,272,876 |
| 2014-01-07 | 2014-01-03 | 35.142 | 1,926,395 | +27,582 | 0.04% | 67,698,036 |
| 2014-01-06 | 2014-01-02 | 35.880 | 1,898,813 | -27,882 | 0.04% | 68,128,644 |
| 2014-01-03 | 2013-12-31 | 35.716 | 1,926,695 | +62,024 | 0.04% | 68,813,381 |
| 2014-01-02 | 2013-12-27 | 35.716 | 1,864,671 | -409,293 | 0.04% | 66,598,146 |
| 2013-12-30 | 2013-12-24 | 35.880 | 2,273,964 | +284,331 | 0.05% | 81,588,910 |
| 2013-12-27 | 2013-12-20 | 36.289 | 1,989,633 | -285,655 | 0.04% | 72,202,151 |
| 2013-12-23 | 2013-12-19 | 37.108 | 2,275,288 | -135,351 | 0.05% | 84,432,182 |
| 2013-12-20 | 2013-12-18 | 37.354 | 2,410,639 | -306,591 | 0.05% | 90,047,250 |
| 2013-12-19 | 2013-12-17 | 37.108 | 2,717,230 | -67,701 | 0.05% | 100,831,920 |
| 2013-12-18 | 2013-12-16 | 36.617 | 2,784,931 | +11,597 | 0.06% | 101,975,395 |
| 2013-12-17 | 2013-12-13 | 37.026 | 2,773,334 | +348,219 | 0.06% | 102,686,664 |
| 2013-12-16 | 2013-12-12 | 37.108 | 2,425,115 | -593,014 | 0.05% | 89,992,015 |
| 2013-12-13 | 2013-12-11 | 36.945 | 3,018,129 | +56,581 | 0.06% | 111,503,314 |
| 2013-12-12 | 2013-12-10 | 37.436 | 2,961,548 | -120,854 | 0.06% | 110,868,561 |
| 2013-12-11 | 2013-12-09 | 37.600 | 3,082,402 | +78,921 | 0.06% | 115,897,855 |
| 2013-12-10 | 2013-12-06 | 37.764 | 3,003,481 | +20,468 | 0.06% | 113,422,509 |
| 2013-12-09 | 2013-12-05 | 38.009 | 2,983,013 | +153 | 0.06% | 113,382,639 |
| 2013-12-06 | 2013-12-04 | 38.173 | 2,982,860 | -49,013 | 0.06% | 113,865,517 |
| 2013-12-05 | 2013-12-03 | 38.583 | 3,031,873 | -84,878 | 0.06% | 116,978,311 |
| 2013-12-04 | 2013-12-02 | 38.992 | 3,116,751 | +83,705 | 0.06% | 121,529,719 |
| 2013-12-03 | 2013-11-29 | 39.484 | 3,033,046 | +352,980 | 0.06% | 119,756,604 |
| 2013-12-02 | 2013-11-28 | 39.074 | 2,680,066 | -13,276 | 0.05% | 104,721,849 |
| 2013-11-29 | 2013-11-27 | 38.419 | 2,693,342 | +10,609 | 0.05% | 103,475,559 |
| 2013-11-28 | 2013-11-26 | 38.583 | 2,682,733 | +42,727 | 0.05% | 103,507,494 |
| 2013-11-27 | 2013-11-25 | 38.911 | 2,640,006 | -8,375 | 0.05% | 102,724,009 |
| 2013-11-26 | 2013-11-22 | 39.238 | 2,648,381 | -80,188 | 0.05% | 103,917,673 |
| 2013-11-25 | 2013-11-21 | 39.074 | 2,728,569 | -3,509 | 0.05% | 106,617,073 |
| 2013-11-22 | 2013-11-20 | 40.139 | 2,732,078 | +35,276 | 0.05% | 109,663,628 |
| 2013-11-21 | 2013-11-19 | 39.402 | 2,696,802 | -96,805 | 0.05% | 106,259,452 |
| 2013-11-20 | 2013-11-18 | 39.812 | 2,793,607 | -72,024 | 0.06% | 111,217,983 |
| 2013-11-19 | 2013-11-15 | 38.501 | 2,865,631 | +111,271 | 0.06% | 110,329,477 |
| 2013-11-18 | 2013-11-14 | 37.436 | 2,754,360 | -17,748 | 0.06% | 103,112,268 |
| 2013-11-15 | 2013-11-13 | 37.108 | 2,772,108 | +28,578 | 0.06% | 102,868,352 |
| 2013-11-14 | 2013-11-12 | 37.846 | 2,743,530 | -70,193 | 0.05% | 103,830,543 |
| 2013-11-13 | 2013-11-11 | 38.091 | 2,813,723 | +26,063 | 0.06% | 107,178,513 |
| 2013-11-12 | 2013-11-08 | 37.682 | 2,787,660 | -25,941 | 0.06% | 105,043,956 |
| 2013-11-11 | 2013-11-07 | 38.009 | 2,813,601 | +219,998 | 0.06% | 106,943,385 |
| 2013-11-08 | 2013-11-06 | 37.846 | 2,593,603 | +52,247 | 0.05% | 98,156,465 |
| 2013-11-07 | 2013-11-05 | 38.009 | 2,541,356 | -5,249 | 0.05% | 96,595,506 |
| 2013-11-06 | 2013-11-04 | 38.501 | 2,546,605 | +18,004 | 0.05% | 98,046,677 |
| 2013-11-05 | 2013-11-01 | 38.992 | 2,528,601 | +62,894 | 0.05% | 98,596,317 |
| 2013-11-04 | 2013-10-31 | 39.320 | 2,465,707 | -164,915 | 0.05% | 96,951,859 |
| 2013-11-01 | 2013-10-30 | 39.074 | 2,630,622 | +52,180 | 0.05% | 102,789,857 |
| 2013-10-31 | 2013-10-29 | 38.747 | 2,578,442 | -234,852 | 0.05% | 99,906,085 |
| 2013-10-30 | 2013-10-28 | 38.337 | 2,813,294 | +247,763 | 0.06% | 107,853,541 |
| 2013-10-29 | 2013-10-25 | 38.009 | 2,565,531 | -1,238,776 | 0.05% | 97,514,384 |
| 2013-10-28 | 2013-10-24 | 37.928 | 3,804,307 | +370,806 | 0.08% | 144,287,923 |
| 2013-10-25 | 2013-10-23 | 38.747 | 3,433,501 | +469,176 | 0.07% | 133,036,789 |
| 2013-10-24 | 2013-10-22 | 39.402 | 2,964,325 | +13,163 | 0.06% | 116,800,400 |
| 2013-10-23 | 2013-10-21 | 39.730 | 2,951,162 | +57,375 | 0.06% | 117,248,751 |
| 2013-10-22 | 2013-10-18 | 39.812 | 2,893,787 | -645,383 | 0.06% | 115,206,310 |
| 2013-10-21 | 2013-10-17 | 39.812 | 3,539,170 | +615,707 | 0.07% | 140,900,044 |
| 2013-10-18 | 2013-10-16 | 39.975 | 2,923,463 | +92,022 | 0.06% | 116,866,721 |
| 2013-10-17 | 2013-10-15 | 40.549 | 2,831,441 | -1,220 | 0.06% | 114,811,701 |
| 2013-10-16 | 2013-10-11 | 39.894 | 2,832,661 | -21,728 | 0.06% | 113,004,828 |
| 2013-10-15 | 2013-10-10 | 39.484 | 2,854,389 | -178,508 | 0.06% | 112,702,521 |
| 2013-10-11 | 2013-10-09 | 38.992 | 3,032,897 | +94,199 | 0.06% | 118,260,048 |
| 2013-10-10 | 2013-10-08 | 38.583 | 2,938,698 | +284,547 | 0.06% | 113,383,354 |
| 2013-10-09 | 2013-10-07 | 37.354 | 2,654,151 | -30,313 | 0.05% | 99,143,422 |
| 2013-10-08 | 2013-10-04 | 38.009 | 2,684,464 | +81,100 | 0.05% | 102,034,960 |
| 2013-10-07 | 2013-10-03 | 37.846 | 2,603,364 | -73,733 | 0.05% | 98,525,876 |
| 2013-10-04 | 2013-10-02 | 37.436 | 2,677,097 | -117,251 | 0.05% | 100,219,849 |
| 2013-10-03 | 2013-09-30 | 37.436 | 2,794,348 | -934,204 | 0.06% | 104,609,259 |
| 2013-10-02 | 2013-09-27 | 37.764 | 3,728,552 | +1,191,392 | 0.07% | 140,803,861 |
| 2013-09-30 | 2013-09-26 | 38.009 | 2,537,160 | +14,343 | 0.05% | 96,436,019 |
| 2013-09-27 | 2013-09-25 | 38.419 | 2,522,817 | +105,088 | 0.05% | 96,924,156 |
| 2013-09-26 | 2013-09-24 | 38.419 | 2,417,729 | +17,860 | 0.05% | 92,886,778 |
| 2013-09-25 | 2013-09-23 | 39.156 | 2,399,869 | -25,636 | 0.05% | 93,969,922 |
| 2013-09-24 | 2013-09-19 | 39.402 | 2,425,505 | +17,389 | 0.05% | 95,569,802 |
| 2013-09-23 | 2013-09-18 | 38.992 | 2,408,116 | -3,113 | 0.05% | 93,898,313 |
| 2013-09-19 | 2013-09-17 | 39.238 | 2,411,229 | -563,336 | 0.05% | 94,612,258 |
| 2013-09-18 | 2013-09-16 | 39.156 | 2,974,565 | +235,732 | 0.06% | 116,472,875 |
| 2013-09-17 | 2013-09-13 | 38.747 | 2,738,833 | +10,987 | 0.05% | 106,120,705 |
| 2013-09-16 | 2013-09-12 | 39.320 | 2,727,846 | +644,708 | 0.05% | 107,259,192 |
| 2013-09-13 | 2013-09-11 | 39.074 | 2,083,138 | +378,250 | 0.04% | 81,397,273 |
| 2013-09-12 | 2013-09-10 | 38.992 | 1,704,888 | -6,959 | 0.03% | 66,477,739 |
| 2013-09-11 | 2013-09-09 | 37.846 | 1,711,847 | +10,987 | 0.03% | 64,785,879 |
| 2013-09-10 | 2013-09-06 | 37.928 | 1,700,860 | +30,702 | 0.03% | 64,509,399 |
| 2013-09-09 | 2013-09-05 | 38.419 | 1,670,158 | -21,974 | 0.03% | 64,165,833 |
| 2013-09-06 | 2013-09-04 | 38.337 | 1,692,132 | -18,982 | 0.03% | 64,871,438 |
| 2013-09-05 | 2013-09-03 | 38.829 | 1,711,114 | +14,649 | 0.03% | 66,440,168 |
| 2013-09-04 | 2013-09-02 | 38.665 | 1,696,465 | +49,886 | 0.03% | 65,593,429 |
| 2013-09-03 | 2013-08-30 | 37.846 | 1,646,579 | -14,921 | 0.03% | 62,315,772 |
| 2013-09-02 | 2013-08-29 | 37.354 | 1,661,500 | -67,729 | 0.03% | 62,063,837 |
| 2013-08-30 | 2013-08-28 | 36.863 | 1,729,229 | +10,804 | 0.03% | 63,743,875 |
| 2013-08-29 | 2013-08-27 | 37.928 | 1,718,425 | +13,062 | 0.03% | 65,175,596 |
| 2013-08-28 | 2013-08-26 | 38.337 | 1,705,363 | -1,200,269 | 0.03% | 65,378,676 |
| 2013-08-27 | 2013-08-23 | 38.225 | 2,905,632 | +4,456 | 0.06% | 111,066,999 |
| 2013-08-26 | 2013-08-22 | 38.142 | 2,901,176 | +392,928 | 0.06% | 110,657,152 |
| 2013-08-23 | 2013-08-21 | 38.225 | 2,508,248 | +551,307 | 0.05% | 95,877,103 |
| 2013-08-22 | 2013-08-20 | 38.968 | 1,956,941 | +287,068 | 0.04% | 76,257,606 |
| 2013-08-21 | 2013-08-19 | 39.876 | 1,669,873 | -431,994 | 0.03% | 66,587,699 |
| 2013-08-20 | 2013-08-16 | 40.784 | 2,101,867 | +431,208 | 0.04% | 85,722,655 |
| 2013-08-19 | 2013-08-15 | 41.032 | 1,670,659 | -13,667 | 0.03% | 68,550,028 |
| 2013-08-16 | 2013-08-13 | 40.701 | 1,684,326 | -868,538 | 0.03% | 68,554,585 |
| 2013-08-15 | 2013-08-12 | 39.793 | 2,552,864 | +604,696 | 0.05% | 101,587,004 |
| 2013-08-13 | 2013-08-09 | 39.133 | 1,948,168 | -7,893 | 0.04% | 76,237,419 |
| 2013-08-12 | 2013-08-08 | 37.977 | 1,956,061 | -305,151 | 0.04% | 74,285,433 |
| 2013-08-09 | 2013-08-07 | 37.977 | 2,261,212 | +150,876 | 0.05% | 85,874,169 |
| 2013-08-08 | 2013-08-06 | 38.142 | 2,110,336 | +204,786 | 0.04% | 80,492,797 |
| 2013-08-07 | 2013-08-05 | 38.390 | 1,905,550 | +20,712 | 0.04% | 73,153,774 |
| 2013-08-06 | 2013-08-02 | 38.638 | 1,884,838 | +153,581 | 0.04% | 72,825,474 |
| 2013-08-05 | 2013-08-01 | 37.069 | 1,731,257 | -345,697 | 0.03% | 64,175,804 |
| 2013-08-02 | 2013-07-31 | 36.904 | 2,076,954 | +546,992 | 0.04% | 76,647,472 |
| 2013-08-01 | 2013-07-30 | 36.326 | 1,529,962 | -605,689 | 0.03% | 55,577,212 |
| 2013-07-31 | 2013-07-29 | 36.161 | 2,135,651 | -142,208 | 0.04% | 77,226,763 |
| 2013-07-30 | 2013-07-26 | 36.491 | 2,277,859 | -40,328 | 0.05% | 83,121,341 |
| 2013-07-29 | 2013-07-25 | 36.491 | 2,318,187 | +59,351 | 0.05% | 84,592,950 |
| 2013-07-26 | 2013-07-24 | 36.161 | 2,258,836 | -98,214 | 0.05% | 81,681,226 |
| 2013-07-25 | 2013-07-23 | 35.500 | 2,357,050 | +188,552 | 0.05% | 83,675,957 |
| 2013-07-24 | 2013-07-22 | 34.097 | 2,168,498 | +108,081 | 0.04% | 73,938,820 |
| 2013-07-23 | 2013-07-19 | 34.262 | 2,060,417 | +145,890 | 0.04% | 70,593,816 |
| 2013-07-22 | 2013-07-18 | 35.005 | 1,914,527 | +12,536 | 0.04% | 67,017,896 |
| 2013-07-19 | 2013-07-17 | 35.500 | 1,901,991 | +132,074 | 0.04% | 67,521,231 |
| 2013-07-18 | 2013-07-16 | 35.253 | 1,769,917 | +21,586 | 0.04% | 62,394,199 |
| 2013-07-17 | 2013-07-15 | 35.583 | 1,748,331 | -64,148 | 0.04% | 62,210,596 |
| 2013-07-16 | 2013-07-12 | 35.583 | 1,812,479 | +46,107 | 0.04% | 64,493,165 |
| 2013-07-15 | 2013-07-11 | 35.583 | 1,766,372 | -364,976 | 0.04% | 62,852,546 |
| 2013-07-12 | 2013-07-10 | 33.436 | 2,131,348 | -503,714 | 0.04% | 71,264,431 |
| 2013-07-11 | 2013-07-09 | 32.891 | 2,635,062 | +437,471 | 0.05% | 86,670,959 |
| 2013-07-10 | 2013-07-08 | 32.991 | 2,197,591 | -67,128 | 0.04% | 72,499,629 |
| 2013-07-09 | 2013-07-05 | 33.106 | 2,264,719 | -312,986 | 0.05% | 74,975,977 |
| 2013-07-08 | 2013-07-04 | 32.231 | 2,577,705 | -1,028,527 | 0.05% | 83,081,907 |
| 2013-07-05 | 2013-07-03 | 31.438 | 3,606,232 | +869,045 | 0.07% | 113,374,148 |
| 2013-07-04 | 2013-07-02 | 32.759 | 2,737,187 | -439,398 | 0.06% | 89,668,430 |
| 2013-07-03 | 2013-06-28 | 33.601 | 3,176,585 | +160,416 | 0.06% | 106,737,819 |
| 2013-07-02 | 2013-06-27 | 32.132 | 3,016,169 | +229,421 | 0.06% | 96,915,210 |
| 2013-06-28 | 2013-06-26 | 31.471 | 2,786,748 | +371,581 | 0.06% | 87,702,914 |
| 2013-06-27 | 2013-06-25 | 30.613 | 2,415,167 | -419,147 | 0.05% | 73,935,043 |
| 2013-06-26 | 2013-06-24 | 30.844 | 2,834,314 | -16,789 | 0.06% | 87,421,502 |
| 2013-06-25 | 2013-06-21 | 31.339 | 2,851,103 | +374,129 | 0.06% | 89,351,644 |
| 2013-06-24 | 2013-06-20 | 31.604 | 2,476,974 | +89,091 | 0.05% | 78,281,081 |
| 2013-06-21 | 2013-06-19 | 33.684 | 2,387,883 | -97,113 | 0.05% | 80,433,440 |
| 2013-06-20 | 2013-06-18 | 34.344 | 2,484,996 | +375,586 | 0.05% | 85,345,860 |
| 2013-06-19 | 2013-06-17 | 34.922 | 2,109,410 | -129,317 | 0.04% | 73,665,612 |
| 2013-06-18 | 2013-06-14 | 34.262 | 2,238,727 | -590,316 | 0.05% | 76,703,056 |
| 2013-06-17 | 2013-06-13 | 33.849 | 2,829,043 | +685,251 | 0.06% | 95,760,596 |
| 2013-06-14 | 2013-06-11 | 35.087 | 2,143,792 | -192,787 | 0.04% | 75,220,291 |
| 2013-06-13 | 2013-06-10 | 35.913 | 2,336,579 | +158,810 | 0.05% | 83,913,756 |
| 2013-06-11 | 2013-06-07 | 36.326 | 2,177,769 | +68,163 | 0.04% | 79,109,370 |
| 2013-06-10 | 2013-06-06 | 36.656 | 2,109,606 | -2,206,354 | 0.04% | 77,329,955 |
| 2013-06-07 | 2013-06-05 | 37.729 | 4,315,960 | +131,845 | 0.09% | 162,838,483 |
| 2013-06-06 | 2013-06-04 | 37.564 | 4,184,115 | -1,071,963 | 0.08% | 157,173,182 |
| 2013-06-05 | 2013-06-03 | 38.708 | 5,256,078 | -690,314 | 0.11% | 203,450,761 |
| 2013-06-04 | 2013-05-31 | 38.624 | 5,946,392 | +432,653 | 0.12% | 229,675,179 |
| 2013-06-03 | 2013-05-30 | 38.291 | 5,513,739 | +684,698 | 0.11% | 211,124,399 |
| 2013-05-31 | 2013-05-29 | 38.374 | 4,829,041 | +418,356 | 0.10% | 185,309,746 |
| 2013-05-30 | 2013-05-28 | 39.625 | 4,410,685 | -73,722 | 0.09% | 174,774,951 |
| 2013-05-29 | 2013-05-27 | 38.708 | 4,484,407 | +20,127 | 0.09% | 173,581,141 |
| 2013-05-28 | 2013-05-24 | 38.541 | 4,464,280 | -34,931 | 0.09% | 172,057,234 |
| 2013-05-27 | 2013-05-23 | 39.208 | 4,499,211 | +41,356 | 0.09% | 176,406,164 |
| 2013-05-24 | 2013-05-22 | 39.959 | 4,457,855 | +62,010 | 0.09% | 178,131,608 |
| 2013-05-23 | 2013-05-21 | 40.042 | 4,395,845 | +2,061 | 0.09% | 176,020,457 |
| 2013-05-22 | 2013-05-20 | 39.208 | 4,393,784 | -4,427 | 0.09% | 172,272,556 |
| 2013-05-21 | 2013-05-16 | 38.124 | 4,398,211 | +52,067 | 0.09% | 167,676,344 |
| 2013-05-20 | 2013-05-15 | 38.291 | 4,346,144 | -81,796 | 0.09% | 166,416,481 |
| 2013-05-16 | 2013-05-14 | 38.791 | 4,427,940 | -77,917 | 0.09% | 171,764,819 |
| 2013-05-15 | 2013-05-13 | 39.375 | 4,505,857 | +51,552 | 0.09% | 177,418,515 |
| 2013-05-14 | 2013-05-10 | 40.376 | 4,454,305 | -1,033,920 | 0.09% | 179,847,684 |
| 2013-05-13 | 2013-05-09 | 39.959 | 5,488,225 | +885,629 | 0.11% | 219,304,204 |
| 2013-05-10 | 2013-05-08 | 40.460 | 4,602,596 | +193,193 | 0.09% | 186,219,060 |
| 2013-05-09 | 2013-05-07 | 40.293 | 4,409,403 | -11,988 | 0.09% | 177,666,874 |
| 2013-05-08 | 2013-05-06 | 40.293 | 4,421,391 | -6,168 | 0.09% | 178,149,903 |
| 2013-05-07 | 2013-05-03 | 39.792 | 4,427,559 | +38,894 | 0.09% | 176,182,299 |
| 2013-05-06 | 2013-05-02 | 39.959 | 4,388,665 | -35,962 | 0.09% | 175,366,842 |
| 2013-05-03 | 2013-04-30 | 39.542 | 4,424,627 | +43,942 | 0.09% | 174,958,297 |
| 2013-05-02 | 2013-04-29 | 39.292 | 4,380,685 | -88,719 | 0.09% | 172,124,412 |
| 2013-04-30 | 2013-04-26 | 39.125 | 4,469,404 | +55,991 | 0.09% | 174,864,638 |
| 2013-04-29 | 2013-04-25 | 39.208 | 4,413,413 | +2,173,666 | 0.09% | 173,042,175 |
| 2013-04-26 | 2013-04-24 | 38.708 | 2,239,747 | +112,960 | 0.05% | 86,695,485 |
| 2013-04-25 | 2013-04-23 | 38.207 | 2,126,787 | -591,672 | 0.04% | 81,258,539 |
| 2013-04-24 | 2013-04-22 | 39.208 | 2,718,459 | +544,433 | 0.06% | 106,586,004 |
| 2013-04-23 | 2013-04-19 | 39.625 | 2,174,026 | +466,307 | 0.04% | 86,146,548 |
| 2013-04-22 | 2013-04-18 | 37.456 | 1,707,719 | -123,738 | 0.03% | 63,964,983 |
| 2013-04-19 | 2013-04-17 | 36.872 | 1,831,457 | -140,251 | 0.04% | 67,530,277 |
| 2013-04-18 | 2013-04-16 | 36.372 | 1,971,708 | +96,554 | 0.04% | 71,714,772 |
| 2013-04-17 | 2013-04-15 | 36.038 | 1,875,154 | -8,300 | 0.04% | 67,577,205 |
| 2013-04-16 | 2013-04-12 | 36.455 | 1,883,454 | -264,210 | 0.04% | 68,661,928 |
| 2013-04-15 | 2013-04-11 | 36.038 | 2,147,664 | +116,224 | 0.04% | 77,397,979 |
| 2013-04-12 | 2013-04-10 | 35.955 | 2,031,440 | +29,627 | 0.04% | 73,040,007 |
| 2013-04-11 | 2013-04-09 | 34.870 | 2,001,813 | -106,361 | 0.04% | 69,803,841 |
| 2013-04-10 | 2013-04-08 | 34.453 | 2,108,174 | -545,615 | 0.04% | 72,633,344 |
| 2013-04-09 | 2013-04-05 | 34.703 | 2,653,789 | +867,902 | 0.05% | 92,095,680 |
| 2013-04-08 | 2013-04-03 | 36.038 | 1,785,887 | -157,181 | 0.04% | 64,360,181 |
| 2013-04-05 | 2013-04-02 | 36.038 | 1,943,068 | +13,559 | 0.04% | 70,024,704 |
| 2013-04-03 | 2013-03-28 | 35.705 | 1,929,509 | -1,163,185 | 0.04% | 68,892,210 |
| 2013-04-02 | 2013-03-27 | 36.622 | 3,092,694 | +1,064,460 | 0.06% | 113,261,161 |
| 2013-03-28 | 2013-03-26 | 35.705 | 2,028,234 | +227,577 | 0.04% | 72,417,139 |
| 2013-03-27 | 2013-03-25 | 35.454 | 1,800,657 | -35,961 | 0.04% | 63,840,968 |
| 2013-03-26 | 2013-03-22 | 35.371 | 1,836,618 | -105,528 | 0.04% | 64,962,724 |
| 2013-03-25 | 2013-03-21 | 35.454 | 1,942,146 | -1,406,642 | 0.04% | 68,857,356 |
| 2013-03-22 | 2013-03-20 | 35.538 | 3,348,788 | +1,416,738 | 0.07% | 119,008,174 |
| 2013-03-21 | 2013-03-19 | 34.537 | 1,932,050 | +125,979 | 0.04% | 66,726,484 |
| 2013-03-20 | 2013-03-18 | 35.204 | 1,806,071 | +194,355 | 0.04% | 63,580,920 |
| 2013-03-19 | 2013-03-15 | 35.955 | 1,611,716 | -46,219 | 0.03% | 57,948,917 |
| 2013-03-18 | 2013-03-14 | 36.038 | 1,657,935 | -26,372 | 0.03% | 59,749,020 |
| 2013-03-15 | 2013-03-13 | 36.038 | 1,684,307 | -958,614 | 0.03% | 60,699,419 |
| 2013-03-14 | 2013-03-12 | 37.206 | 2,642,921 | +53,924 | 0.05% | 98,332,839 |
| 2013-03-13 | 2013-03-11 | 37.373 | 2,588,997 | -23,640 | 0.05% | 96,758,493 |
| 2013-03-12 | 2013-03-08 | 37.373 | 2,612,637 | +10,477 | 0.05% | 97,641,990 |
| 2013-03-11 | 2013-03-07 | 36.706 | 2,602,160 | +13,519 | 0.05% | 95,513,819 |
| 2013-03-08 | 2013-03-06 | 36.789 | 2,588,641 | -197,172 | 0.05% | 95,233,545 |
| 2013-03-07 | 2013-03-05 | 35.621 | 2,785,813 | +188,052 | 0.06% | 99,233,743 |
| 2013-03-06 | 2013-03-04 | 35.788 | 2,597,761 | -13,070 | 0.05% | 92,968,542 |
| 2013-03-05 | 2013-03-01 | 38.541 | 2,610,831 | -33,402 | 0.05% | 100,623,698 |
| 2013-03-04 | 2013-02-28 | 39.292 | 2,644,233 | -101,602 | 0.05% | 103,896,320 |
| 2013-03-01 | 2013-02-27 | 38.040 | 2,745,835 | -122,322 | 0.06% | 104,452,494 |
| 2013-02-28 | 2013-02-26 | 37.373 | 2,868,157 | +230,944 | 0.06% | 107,191,530 |
| 2013-02-27 | 2013-02-25 | 37.456 | 2,637,213 | -415,278 | 0.05% | 98,780,469 |
| 2013-02-26 | 2013-02-22 | 37.206 | 3,052,491 | +521,451 | 0.06% | 113,571,350 |
| 2013-02-25 | 2013-02-21 | 36.539 | 2,531,040 | -1,162,170 | 0.05% | 92,481,030 |
| 2013-02-22 | 2013-02-20 | 36.205 | 3,693,210 | +379,026 | 0.08% | 133,712,888 |
| 2013-02-21 | 2013-02-19 | 36.622 | 3,314,184 | -206,536 | 0.07% | 121,372,605 |
| 2013-02-20 | 2013-02-18 | 37.873 | 3,520,720 | -383,766 | 0.07% | 133,341,973 |
| 2013-02-19 | 2013-02-15 | 38.291 | 3,904,486 | +367,389 | 0.08% | 149,505,129 |
| 2013-02-18 | 2013-02-14 | 37.707 | 3,537,097 | +199,522 | 0.07% | 133,372,085 |
| 2013-02-15 | 2013-02-08 | 36.789 | 3,337,575 | +55,741 | 0.07% | 122,786,087 |
| 2013-02-14 | 2013-02-07 | 36.539 | 3,281,834 | +589,132 | 0.07% | 119,914,101 |
| 2013-02-08 | 2013-02-06 | 37.206 | 2,692,702 | +639 | 0.05% | 100,184,997 |
| 2013-02-07 | 2013-02-05 | 38.291 | 2,692,063 | -24,909 | 0.05% | 103,080,719 |
| 2013-02-06 | 2013-02-04 | 38.708 | 2,716,972 | -78,577 | 0.06% | 105,167,774 |
| 2013-02-05 | 2013-02-01 | 39.208 | 2,795,549 | +64,696 | 0.06% | 109,608,568 |
| 2013-02-04 | 2013-01-31 | 40.126 | 2,730,853 | +41,608 | 0.06% | 109,577,891 |
| 2013-02-01 | 2013-01-30 | 41.044 | 2,689,245 | +97,061 | 0.05% | 110,376,091 |
| 2013-01-31 | 2013-01-29 | 40.710 | 2,592,184 | -97,001 | 0.05% | 105,527,387 |
| 2013-01-30 | 2013-01-28 | 40.793 | 2,689,185 | +65,287 | 0.05% | 109,700,618 |
| 2013-01-29 | 2013-01-25 | 40.376 | 2,623,898 | -638,251 | 0.05% | 105,942,898 |
| 2013-01-28 | 2013-01-24 | 39.876 | 3,262,149 | +883,968 | 0.07% | 130,080,209 |
| 2013-01-25 | 2013-01-23 | 40.126 | 2,378,181 | -201,488 | 0.05% | 95,426,615 |
| 2013-01-24 | 2013-01-22 | 41.127 | 2,579,669 | +185,805 | 0.05% | 106,093,906 |
| 2013-01-23 | 2013-01-21 | 41.210 | 2,393,864 | +19,905 | 0.05% | 98,652,015 |
| 2013-01-22 | 2013-01-18 | 41.711 | 2,373,959 | -50,228 | 0.05% | 99,019,962 |
| 2013-01-21 | 2013-01-17 | 41.377 | 2,424,187 | -264,512 | 0.05% | 100,306,097 |
| 2013-01-18 | 2013-01-16 | 41.377 | 2,688,699 | -20,273 | 0.05% | 111,250,866 |
| 2013-01-17 | 2013-01-15 | 41.711 | 2,708,972 | +114,025 | 0.06% | 112,993,655 |
| 2013-01-16 | 2013-01-14 | 42.211 | 2,594,947 | +235,319 | 0.05% | 109,536,421 |
| 2013-01-15 | 2013-01-11 | 41.044 | 2,359,628 | +56,147 | 0.05% | 96,847,448 |
| 2013-01-14 | 2013-01-10 | 41.461 | 2,303,481 | +491,349 | 0.05% | 95,503,780 |
| 2013-01-11 | 2013-01-09 | 42.128 | 1,812,132 | -134,906 | 0.04% | 76,341,510 |
| 2013-01-10 | 2013-01-08 | 41.627 | 1,947,038 | -306,138 | 0.04% | 81,050,278 |
| 2013-01-09 | 2013-01-07 | 42.211 | 2,253,176 | +281,496 | 0.05% | 95,109,778 |
| 2013-01-08 | 2013-01-04 | 41.210 | 1,971,680 | +78,663 | 0.04% | 81,253,657 |
| 2013-01-07 | 2013-01-03 | 40.626 | 1,893,017 | +645 | 0.04% | 76,906,494 |
| 2013-01-04 | 2013-01-02 | 40.042 | 1,892,372 | +258,807 | 0.04% | 75,775,234 |
| 2013-01-03 | 2012-12-31 | 38.541 | 1,633,565 | +409,197 | 0.03% | 62,959,016 |
| 2013-01-02 | 2012-12-27 | 38.624 | 1,224,368 | -234,455 | 0.02% | 47,290,347 |
| 2012-12-28 | 2012-12-24 | 38.791 | 1,458,823 | +16,096 | 0.03% | 56,589,400 |
| 2012-12-27 | 2012-12-20 | 39.375 | 1,442,727 | -187,082 | 0.03% | 56,807,502 |
| 2012-12-21 | 2012-12-19 | 38.541 | 1,629,809 | -18,846 | 0.03% | 62,814,257 |
| 2012-12-20 | 2012-12-18 | 38.291 | 1,648,655 | +318 | 0.03% | 63,127,996 |
| 2012-12-19 | 2012-12-17 | 39.041 | 1,648,337 | +87,228 | 0.03% | 64,353,385 |
| 2012-12-18 | 2012-12-14 | 39.542 | 1,561,109 | -159,345 | 0.03% | 61,729,265 |
| 2012-12-17 | 2012-12-13 | 39.041 | 1,720,454 | -42,843 | 0.04% | 67,168,934 |
| 2012-12-14 | 2012-12-12 | 39.792 | 1,763,297 | -46,635 | 0.04% | 70,165,461 |
| 2012-12-13 | 2012-12-11 | 38.708 | 1,809,932 | -56,263 | 0.04% | 70,058,329 |
| 2012-12-12 | 2012-12-10 | 38.875 | 1,866,195 | +17,981 | 0.04% | 72,547,504 |
| 2012-12-11 | 2012-12-07 | 39.459 | 1,848,214 | -211,891 | 0.04% | 72,927,770 |
| 2012-12-10 | 2012-12-06 | 38.541 | 2,060,105 | -484,409 | 0.04% | 79,398,239 |
| 2012-12-07 | 2012-12-05 | 37.790 | 2,544,514 | -463,567 | 0.05% | 96,157,372 |
| 2012-12-06 | 2012-12-04 | 37.373 | 3,008,081 | +85,109 | 0.06% | 112,420,905 |
| 2012-12-05 | 2012-12-03 | 37.290 | 2,922,972 | +62,334 | 0.06% | 108,996,290 |
| 2012-12-04 | 2012-11-30 | 38.291 | 2,860,638 | -158,131 | 0.06% | 109,535,558 |
| 2012-12-03 | 2012-11-29 | 37.540 | 3,018,769 | +328,752 | 0.06% | 113,324,010 |
| 2012-11-30 | 2012-11-28 | 37.123 | 2,690,017 | -249,994 | 0.05% | 99,860,692 |
| 2012-11-29 | 2012-11-27 | 37.790 | 2,940,011 | -285,287 | 0.06% | 111,103,232 |
| 2012-11-28 | 2012-11-26 | 37.707 | 3,225,298 | +247,114 | 0.07% | 121,615,189 |
| 2012-11-26 | 2012-11-22 | 36.205 | 2,978,184 | -469,997 | 0.06% | 107,825,329 |
| 2012-11-23 | 2012-11-21 | 35.454 | 3,448,181 | +453,718 | 0.07% | 122,252,717 |
| 2012-11-22 | 2012-11-20 | 34.537 | 2,994,463 | -7,457 | 0.06% | 103,418,642 |
| 2012-11-21 | 2012-11-19 | 34.620 | 3,001,920 | +6,703 | 0.06% | 103,926,607 |
| 2012-11-20 | 2012-11-16 | 34.620 | 2,995,217 | -4,804 | 0.06% | 103,694,549 |
| 2012-11-19 | 2012-11-15 | 34.453 | 3,000,021 | +37,187 | 0.06% | 103,360,329 |
| 2012-11-16 | 2012-11-14 | 35.204 | 2,962,834 | +13,061 | 0.06% | 104,303,602 |
| 2012-11-15 | 2012-11-13 | 34.286 | 2,949,773 | -2,404 | 0.06% | 101,136,974 |
| 2012-11-14 | 2012-11-12 | 34.620 | 2,952,177 | +119,324 | 0.06% | 102,204,502 |
| 2012-11-13 | 2012-11-09 | 34.620 | 2,832,853 | -11,529 | 0.06% | 98,073,500 |
| 2012-11-12 | 2012-11-08 | 35.037 | 2,844,382 | -248,375 | 0.06% | 99,659,051 |
| 2012-11-09 | 2012-11-07 | 35.871 | 3,092,757 | +241,392 | 0.06% | 110,941,438 |
| 2012-11-08 | 2012-11-06 | 35.788 | 2,851,365 | +148,817 | 0.06% | 102,044,510 |
| 2012-11-07 | 2012-11-05 | 36.122 | 2,702,548 | -25,173 | 0.06% | 97,620,460 |
| 2012-11-06 | 2012-11-02 | 35.955 | 2,727,721 | -34,590 | 0.06% | 98,074,647 |
| 2012-11-05 | 2012-11-01 | 34.370 | 2,762,311 | -88,396 | 0.06% | 94,940,021 |
| 2012-11-02 | 2012-10-31 | 33.869 | 2,850,707 | -27,905 | 0.06% | 96,551,306 |
| 2012-11-01 | 2012-10-30 | 33.335 | 2,878,612 | +76,719 | 0.06% | 95,959,538 |
| 2012-10-31 | 2012-10-29 | 32.801 | 2,801,893 | -58,633 | 0.06% | 91,906,154 |
| 2012-10-30 | 2012-10-26 | 33.202 | 2,860,526 | +33,279 | 0.06% | 94,974,826 |
| 2012-10-29 | 2012-10-25 | 33.169 | 2,827,247 | +276,010 | 0.06% | 93,775,560 |
| 2012-10-26 | 2012-10-24 | 33.002 | 2,551,237 | -79,359 | 0.05% | 84,195,063 |
| 2012-10-25 | 2012-10-22 | 33.702 | 2,630,596 | -192,856 | 0.05% | 88,657,414 |
| 2012-10-24 | 2012-10-19 | 33.786 | 2,823,452 | -491,932 | 0.06% | 95,392,662 |
| 2012-10-22 | 2012-10-18 | 33.953 | 3,315,384 | +248,394 | 0.07% | 112,566,142 |
| 2012-10-19 | 2012-10-17 | 33.269 | 3,066,990 | +258,484 | 0.06% | 102,034,501 |
| 2012-10-18 | 2012-10-16 | 33.068 | 2,808,506 | -3,596 | 0.06% | 92,872,800 |
| 2012-10-17 | 2012-10-15 | 32.334 | 2,812,102 | -143,248 | 0.06% | 90,927,317 |
| 2012-10-16 | 2012-10-12 | 32.301 | 2,955,350 | +101,892 | 0.06% | 95,460,522 |
| 2012-10-15 | 2012-10-11 | 31.934 | 2,853,458 | -381,852 | 0.06% | 91,121,939 |
| 2012-10-12 | 2012-10-10 | 31.700 | 3,235,310 | +157,508 | 0.07% | 102,560,241 |
| 2012-10-11 | 2012-10-09 | 31.800 | 3,077,802 | +306,951 | 0.06% | 97,875,300 |
| 2012-10-10 | 2012-10-08 | 32.034 | 2,770,851 | -454,318 | 0.06% | 88,761,357 |
| 2012-10-09 | 2012-10-05 | 33.035 | 3,225,169 | +436,337 | 0.07% | 106,543,559 |
| 2012-10-08 | 2012-10-04 | 32.568 | 2,788,832 | +485,420 | 0.06% | 90,826,316 |
| 2012-10-05 | 2012-10-03 | 32.902 | 2,303,412 | -191,709 | 0.05% | 75,785,840 |
| 2012-10-04 | 2012-09-28 | 32.902 | 2,495,121 | +691,722 | 0.05% | 82,093,364 |
| 2012-10-03 | 2012-09-27 | 32.468 | 1,803,399 | -1,002,136 | 0.04% | 58,552,331 |
| 2012-09-28 | 2012-09-26 | 32.034 | 2,805,535 | -116,810 | 0.06% | 89,872,423 |
| 2012-09-27 | 2012-09-25 | 31.967 | 2,922,345 | -103,005 | 0.06% | 93,419,281 |
| 2012-09-26 | 2012-09-24 | 31.900 | 3,025,350 | -185,269 | 0.06% | 96,510,162 |
| 2012-09-25 | 2012-09-21 | 32.268 | 3,210,619 | -318,052 | 0.07% | 103,598,812 |
| 2012-09-24 | 2012-09-20 | 32.501 | 3,528,671 | -1,221,869 | 0.07% | 114,685,801 |
| 2012-09-21 | 2012-09-19 | 32.868 | 4,750,540 | -248,534 | 0.10% | 156,141,640 |
| 2012-09-19 | 2012-09-17 | 32.268 | 4,999,074 | -96,697 | 0.10% | 161,307,874 |
| 2012-09-18 | 2012-09-14 | 32.868 | 5,095,771 | -17,731 | 0.10% | 167,488,758 |
| 2012-09-17 | 2012-09-13 | 32.301 | 5,113,502 | -507,024 | 0.10% | 165,170,816 |
| 2012-09-14 | 2012-09-12 | 31.634 | 5,620,526 | +19,833 | 0.11% | 177,797,163 |
| 2012-09-13 | 2012-09-11 | 31.133 | 5,600,693 | -540,511 | 0.11% | 174,366,455 |
| 2012-09-12 | 2012-09-10 | 30.799 | 6,141,204 | -8,674 | 0.13% | 189,144,951 |
| 2012-09-11 | 2012-09-07 | 30.632 | 6,149,878 | +3,258,046 | 0.13% | 188,386,037 |
| 2012-09-10 | 2012-09-06 | 29.832 | 2,891,832 | -84,704 | 0.06% | 86,268,075 |
| 2012-09-07 | 2012-09-05 | 29.598 | 2,976,536 | +617,566 | 0.06% | 88,099,671 |
| 2012-09-06 | 2012-09-04 | 29.698 | 2,358,970 | +161,114 | 0.05% | 70,057,067 |
| 2012-09-05 | 2012-09-03 | 30.299 | 2,197,856 | +126,017 | 0.04% | 66,592,391 |
| 2012-09-04 | 2012-08-31 | 29.231 | 2,071,839 | -144,578 | 0.04% | 60,561,920 |
| 2012-09-03 | 2012-08-30 | 29.531 | 2,216,417 | -181,007 | 0.05% | 65,453,710 |
| 2012-08-31 | 2012-08-29 | 30.185 | 2,397,424 | +96,826 | 0.05% | 72,365,578 |
| 2012-08-30 | 2012-08-28 | 30.151 | 2,300,598 | -37,952 | 0.05% | 69,365,409 |
| 2012-08-29 | 2012-08-27 | 30.656 | 2,338,550 | -4,749 | 0.05% | 71,691,428 |
| 2012-08-28 | 2012-08-24 | 30.791 | 2,343,299 | +441,636 | 0.05% | 72,152,782 |
| 2012-08-27 | 2012-08-23 | 31.330 | 1,901,663 | +42,744 | 0.04% | 59,579,339 |
| 2012-08-24 | 2012-08-22 | 30.522 | 1,858,919 | -1,609,996 | 0.04% | 56,737,192 |
| 2012-08-23 | 2012-08-21 | 30.858 | 3,468,915 | +1,790,696 | 0.07% | 107,045,474 |
| 2012-08-22 | 2012-08-20 | 30.892 | 1,678,219 | -349,429 | 0.03% | 51,843,838 |
| 2012-08-21 | 2012-08-17 | 30.454 | 2,027,648 | -125,887 | 0.04% | 61,750,456 |
| 2012-08-20 | 2012-08-16 | 29.780 | 2,153,535 | +8,338 | 0.04% | 64,133,269 |
| 2012-08-17 | 2012-08-15 | 29.679 | 2,145,197 | -149,167 | 0.04% | 63,668,155 |
| 2012-08-16 | 2012-08-14 | 29.545 | 2,294,364 | +405,044 | 0.05% | 67,786,169 |
| 2012-08-15 | 2012-08-13 | 29.780 | 1,889,320 | -779,318 | 0.04% | 56,264,824 |
| 2012-08-14 | 2012-08-10 | 30.454 | 2,668,638 | +102,495 | 0.06% | 81,271,312 |
| 2012-08-13 | 2012-08-09 | 30.454 | 2,566,143 | +784,291 | 0.05% | 78,149,906 |
| 2012-08-10 | 2012-08-08 | 29.780 | 1,781,852 | -325,375 | 0.04% | 53,064,377 |
| 2012-08-09 | 2012-08-07 | 30.387 | 2,107,227 | +32,552 | 0.04% | 64,031,995 |
| 2012-08-08 | 2012-08-06 | 30.589 | 2,074,675 | -239,616 | 0.04% | 63,462,196 |
| 2012-08-07 | 2012-08-03 | 30.319 | 2,314,291 | -604,045 | 0.05% | 70,168,089 |
| 2012-08-06 | 2012-08-02 | 29.814 | 2,918,336 | -346,740 | 0.06% | 87,007,710 |
| 2012-08-03 | 2012-08-01 | 30.858 | 3,265,076 | -591,873 | 0.07% | 100,755,310 |
| 2012-08-02 | 2012-07-31 | 30.892 | 3,856,949 | -187,564 | 0.08% | 119,149,550 |
| 2012-08-01 | 2012-07-30 | 30.353 | 4,044,513 | -93,355 | 0.08% | 122,763,766 |
| 2012-07-31 | 2012-07-27 | 30.252 | 4,137,868 | +181,777 | 0.09% | 125,179,192 |
| 2012-07-30 | 2012-07-26 | 29.444 | 3,956,091 | +67,422 | 0.08% | 116,481,480 |
| 2012-07-27 | 2012-07-25 | 28.601 | 3,888,669 | +4,938 | 0.08% | 111,221,269 |
| 2012-07-26 | 2012-07-24 | 28.534 | 3,883,731 | -254,488 | 0.08% | 110,818,362 |
| 2012-07-25 | 2012-07-23 | 28.871 | 4,138,219 | -178,697 | 0.09% | 119,474,018 |
| 2012-07-24 | 2012-07-20 | 28.804 | 4,316,916 | +211,278 | 0.09% | 124,342,298 |
| 2012-07-23 | 2012-07-19 | 29.578 | 4,105,638 | -1,525,829 | 0.08% | 121,437,927 |
| 2012-07-20 | 2012-07-18 | 29.983 | 5,631,467 | +1,722,953 | 0.12% | 168,845,980 |
| 2012-07-19 | 2012-07-17 | 31.229 | 3,908,514 | -71,876 | 0.08% | 122,059,218 |
| 2012-07-18 | 2012-07-16 | 30.724 | 3,980,390 | +17,426 | 0.08% | 122,292,449 |
| 2012-07-17 | 2012-07-13 | 30.791 | 3,962,964 | -176,070 | 0.08% | 122,024,068 |
| 2012-07-16 | 2012-07-12 | 30.589 | 4,139,034 | -358,803 | 0.09% | 126,608,837 |
| 2012-07-13 | 2012-07-11 | 30.926 | 4,497,837 | +36,319 | 0.09% | 139,099,500 |
| 2012-07-12 | 2012-07-10 | 31.061 | 4,461,518 | +254,803 | 0.09% | 138,577,508 |
| 2012-07-11 | 2012-07-09 | 31.128 | 4,206,715 | -777,898 | 0.09% | 130,946,603 |
| 2012-07-10 | 2012-07-06 | 32.206 | 4,984,613 | -63,181 | 0.10% | 160,534,550 |
| 2012-07-09 | 2012-07-05 | 30.724 | 5,047,794 | -459,685 | 0.10% | 155,087,086 |
| 2012-07-06 | 2012-07-04 | 30.319 | 5,507,479 | -372,236 | 0.11% | 166,983,875 |
| 2012-07-05 | 2012-07-03 | 30.589 | 5,879,715 | +582,311 | 0.12% | 179,854,496 |
| 2012-07-04 | 2012-06-29 | 30.286 | 5,297,404 | -1,715,195 | 0.11% | 160,436,051 |
| 2012-07-03 | 2012-06-28 | 29.545 | 7,012,599 | +2,000,575 | 0.14% | 207,184,745 |
| 2012-06-29 | 2012-06-27 | 30.218 | 5,012,024 | +221,719 | 0.10% | 151,455,399 |
| 2012-06-28 | 2012-06-26 | 28.972 | 4,790,305 | -283,051 | 0.10% | 138,784,445 |
| 2012-06-27 | 2012-06-25 | 28.298 | 5,073,356 | -293,682 | 0.10% | 143,566,727 |
| 2012-06-26 | 2012-06-22 | 28.231 | 5,367,038 | -397,080 | 0.11% | 151,515,780 |
| 2012-06-25 | 2012-06-21 | 27.961 | 5,764,118 | +927,799 | 0.12% | 161,172,199 |
| 2012-06-22 | 2012-06-20 | 29.107 | 4,836,319 | -942,159 | 0.10% | 140,769,270 |
| 2012-06-21 | 2012-06-19 | 29.646 | 5,778,478 | -857,543 | 0.12% | 171,307,080 |
| 2012-06-20 | 2012-06-18 | 30.656 | 6,636,021 | -850,656 | 0.14% | 203,436,240 |
| 2012-06-19 | 2012-06-15 | 29.848 | 7,486,677 | +1,311,154 | 0.15% | 223,461,132 |
| 2012-06-18 | 2012-06-14 | 29.006 | 6,175,523 | -6,950,775 | 0.13% | 179,124,945 |
| 2012-06-15 | 2012-06-13 | 29.444 | 13,126,298 | +6,706,607 | 0.27% | 386,485,200 |
| 2012-06-14 | 2012-06-12 | 28.905 | 6,419,691 | +346,708 | 0.13% | 185,558,387 |
| 2012-06-13 | 2012-06-11 | 28.500 | 6,072,983 | +104,886 | 0.13% | 173,081,880 |
| 2012-06-12 | 2012-06-08 | 27.692 | 5,968,097 | +44,074 | 0.12% | 165,267,275 |
| 2012-06-11 | 2012-06-07 | 27.018 | 5,924,023 | +559,830 | 0.12% | 160,055,381 |
| 2012-06-08 | 2012-06-06 | 26.378 | 5,364,193 | -751,003 | 0.11% | 141,496,381 |
| 2012-06-07 | 2012-06-05 | 25.772 | 6,115,196 | +354,853 | 0.13% | 157,598,105 |
| 2012-06-06 | 2012-06-04 | 25.974 | 5,760,343 | +155,137 | 0.12% | 149,617,329 |
| 2012-06-05 | 2012-06-01 | 26.546 | 5,605,206 | -1,273,335 | 0.12% | 148,797,958 |
| 2012-06-04 | 2012-05-31 | 27.662 | 6,878,541 | -3,916,821 | 0.14% | 190,276,300 |
| 2012-06-01 | 2012-05-30 | 28.890 | 10,795,362 | +2,140,298 | 0.22% | 311,880,437 |
| 2012-05-31 | 2012-05-29 | 28.890 | 8,655,064 | -149,494 | 0.18% | 250,046,746 |
| 2012-05-30 | 2012-05-28 | 27.969 | 8,804,558 | +1,126,587 | 0.18% | 246,257,193 |
| 2012-05-29 | 2012-05-25 | 26.878 | 7,677,971 | +494,299 | 0.16% | 206,366,975 |
| 2012-05-28 | 2012-05-24 | 26.775 | 7,183,672 | +1,254,635 | 0.15% | 192,346,224 |
| 2012-05-25 | 2012-05-23 | 26.775 | 5,929,037 | +1,550,830 | 0.12% | 158,752,777 |
| 2012-05-24 | 2012-05-22 | 26.673 | 4,378,207 | +813,241 | 0.09% | 116,780,561 |
| 2012-05-23 | 2012-05-21 | 25.684 | 3,564,966 | +402,242 | 0.07% | 91,562,551 |
| 2012-05-22 | 2012-05-18 | 25.241 | 3,162,724 | +1,030,683 | 0.07% | 79,828,970 |
| 2012-05-21 | 2012-05-17 | 25.991 | 2,132,041 | -1,362,695 | 0.04% | 55,413,813 |
| 2012-05-18 | 2012-05-16 | 26.230 | 3,494,736 | -155,037 | 0.07% | 91,665,989 |
| 2012-05-17 | 2012-05-15 | 27.287 | 3,649,773 | -34,183 | 0.08% | 99,591,748 |
| 2012-05-16 | 2012-05-14 | 27.389 | 3,683,956 | -12,900 | 0.08% | 100,901,470 |
| 2012-05-15 | 2012-05-11 | 27.458 | 3,696,856 | +236,457 | 0.08% | 101,506,985 |
| 2012-05-14 | 2012-05-10 | 27.287 | 3,460,399 | -124,897 | 0.07% | 94,424,279 |
| 2012-05-11 | 2012-05-09 | 27.321 | 3,585,296 | -1,156,406 | 0.07% | 97,954,648 |
| 2012-05-10 | 2012-05-08 | 27.901 | 4,741,702 | +1,663,817 | 0.10% | 132,298,547 |
| 2012-05-09 | 2012-05-07 | 28.174 | 3,077,885 | +540,281 | 0.06% | 86,716,143 |
| 2012-05-08 | 2012-05-04 | 29.095 | 2,537,604 | -927,482 | 0.05% | 73,831,280 |
| 2012-05-07 | 2012-05-03 | 29.675 | 3,465,086 | -8,736 | 0.07% | 102,825,489 |
| 2012-05-04 | 2012-05-02 | 29.061 | 3,473,822 | -2,952,063 | 0.07% | 100,951,940 |
| 2012-05-03 | 2012-04-30 | 28.686 | 6,425,885 | +2,567,339 | 0.13% | 184,330,185 |
| 2012-05-02 | 2012-04-27 | 28.344 | 3,858,546 | -576,741 | 0.08% | 109,368,491 |
| 2012-04-30 | 2012-04-26 | 28.140 | 4,435,287 | +1,747,312 | 0.09% | 124,808,220 |
| 2012-04-27 | 2012-04-25 | 27.594 | 2,687,975 | +647,151 | 0.06% | 74,172,217 |
| 2012-04-26 | 2012-04-24 | 26.946 | 2,040,824 | -1,316,748 | 0.04% | 54,992,081 |
| 2012-04-25 | 2012-04-23 | 27.151 | 3,357,572 | -1,832,953 | 0.07% | 91,160,336 |
| 2012-04-24 | 2012-04-20 | 27.696 | 5,190,525 | -182,833 | 0.11% | 143,758,930 |
| 2012-04-23 | 2012-04-19 | 27.424 | 5,373,358 | +445,288 | 0.11% | 147,356,514 |
| 2012-04-20 | 2012-04-18 | 27.287 | 4,928,070 | -160,544 | 0.10% | 134,472,776 |
| 2012-04-19 | 2012-04-17 | 27.321 | 5,088,614 | -383,838 | 0.11% | 139,027,124 |
| 2012-04-18 | 2012-04-16 | 27.833 | 5,472,452 | -182,195 | 0.11% | 152,313,933 |
| 2012-04-17 | 2012-04-13 | 27.662 | 5,654,647 | -2,465,918 | 0.12% | 156,420,571 |
| 2012-04-16 | 2012-04-12 | 27.014 | 8,120,565 | +91,472 | 0.17% | 219,370,862 |
| 2012-04-13 | 2012-04-11 | 26.775 | 8,029,093 | -59,886 | 0.17% | 214,982,772 |
| 2012-04-12 | 2012-04-10 | 27.117 | 8,088,979 | +310,255 | 0.17% | 219,345,309 |
| 2012-04-11 | 2012-04-05 | 27.219 | 7,778,724 | -1,330,025 | 0.16% | 211,728,230 |
| 2012-04-10 | 2012-04-03 | 27.014 | 9,108,749 | +1,084,861 | 0.19% | 246,065,899 |
| 2012-04-05 | 2012-04-02 | 25.650 | 8,023,888 | -144,295 | 0.17% | 205,811,772 |
| 2012-04-03 | 2012-03-30 | 25.172 | 8,168,183 | -600,603 | 0.17% | 205,612,415 |
| 2012-04-02 | 2012-03-29 | 25.002 | 8,768,786 | -1,005,913 | 0.18% | 219,235,541 |
| 2012-03-30 | 2012-03-28 | 25.343 | 9,774,699 | -373,775 | 0.20% | 247,719,229 |
| 2012-03-29 | 2012-03-27 | 25.513 | 10,148,474 | +1,641,601 | 0.21% | 258,922,538 |
| 2012-03-28 | 2012-03-26 | 24.934 | 8,506,873 | +23,413 | 0.18% | 212,106,921 |
| 2012-03-27 | 2012-03-23 | 24.968 | 8,483,460 | +21,463 | 0.18% | 211,812,512 |
| 2012-03-26 | 2012-03-22 | 25.241 | 8,461,997 | -474,016 | 0.18% | 213,585,665 |
| 2012-03-23 | 2012-03-21 | 25.275 | 8,936,013 | -323,939 | 0.19% | 225,854,898 |
| 2012-03-22 | 2012-03-20 | 25.206 | 9,259,952 | -1,847,930 | 0.19% | 233,410,661 |
| 2012-03-21 | 2012-03-19 | 25.411 | 11,107,882 | +852,431 | 0.23% | 282,263,709 |
| 2012-03-20 | 2012-03-16 | 24.968 | 10,255,451 | -64,528 | 0.21% | 256,055,058 |
| 2012-03-19 | 2012-03-15 | 26.196 | 10,319,979 | +316,089 | 0.22% | 270,338,281 |
| 2012-03-16 | 2012-03-14 | 26.912 | 10,003,890 | -164,338 | 0.21% | 269,223,785 |
| 2012-03-15 | 2012-03-13 | 27.014 | 10,168,228 | +1,076,584 | 0.21% | 274,686,915 |
| 2012-03-14 | 2012-03-12 | 26.366 | 9,091,644 | +18,640 | 0.19% | 239,711,809 |
| 2012-03-13 | 2012-03-09 | 26.605 | 9,073,004 | +91,681 | 0.19% | 241,386,634 |
| 2012-03-12 | 2012-03-08 | 26.537 | 8,981,323 | +46,908 | 0.19% | 238,334,782 |
| 2012-03-09 | 2012-03-07 | 26.230 | 8,934,415 | +365,862 | 0.19% | 234,347,311 |
| 2012-03-08 | 2012-03-06 | 26.400 | 8,568,553 | -2,112,998 | 0.18% | 226,212,168 |
| 2012-03-07 | 2012-03-05 | 26.912 | 10,681,551 | +367,368 | 0.22% | 287,460,936 |
| 2012-03-06 | 2012-03-02 | 27.048 | 10,314,183 | +644,583 | 0.22% | 278,981,583 |
| 2012-03-05 | 2012-03-01 | 26.196 | 9,669,600 | +133,275 | 0.20% | 253,301,198 |
| 2012-03-02 | 2012-02-29 | 27.731 | 9,536,325 | +574,604 | 0.20% | 264,447,279 |
| 2012-03-01 | 2012-02-28 | 28.447 | 8,961,721 | -288,604 | 0.19% | 254,932,370 |
| 2012-02-29 | 2012-02-27 | 27.662 | 9,250,325 | -5,654 | 0.19% | 255,885,313 |
| 2012-02-28 | 2012-02-24 | 28.174 | 9,255,979 | -112,229 | 0.19% | 260,777,383 |
| 2012-02-27 | 2012-02-23 | 27.901 | 9,368,208 | -388,642 | 0.20% | 261,383,002 |
| 2012-02-24 | 2012-02-22 | 27.969 | 9,756,850 | -226,167 | 0.20% | 272,892,120 |
| 2012-02-23 | 2012-02-21 | 27.219 | 9,983,017 | -2,938,561 | 0.21% | 271,726,638 |
| 2012-02-22 | 2012-02-20 | 27.253 | 12,921,578 | +3,846,831 | 0.27% | 352,151,747 |
| 2012-02-21 | 2012-02-17 | 26.912 | 9,074,747 | -213,201 | 0.19% | 244,218,772 |
| 2012-02-20 | 2012-02-16 | 26.127 | 9,287,948 | -4,318,451 | 0.19% | 242,669,983 |
| 2012-02-17 | 2012-02-15 | 26.400 | 13,606,399 | +4,761,655 | 0.28% | 359,212,695 |
| 2012-02-16 | 2012-02-14 | 25.752 | 8,844,744 | +132,876 | 0.18% | 227,771,684 |
| 2012-02-15 | 2012-02-13 | 24.865 | 8,711,868 | +501,995 | 0.18% | 216,623,879 |
| 2012-02-14 | 2012-02-10 | 26.127 | 8,209,873 | +3,897,456 | 0.17% | 214,502,680 |
| 2012-02-13 | 2012-02-09 | 26.434 | 4,312,417 | -345,104 | 0.09% | 113,996,093 |
| 2012-02-10 | 2012-02-08 | 25.991 | 4,657,521 | -201,707 | 0.10% | 121,053,488 |
| 2012-02-09 | 2012-02-07 | 24.695 | 4,859,228 | +386,937 | 0.10% | 119,997,820 |
| 2012-02-08 | 2012-02-06 | 24.934 | 4,472,291 | -893,006 | 0.09% | 111,510,290 |
| 2012-02-07 | 2012-02-03 | 25.513 | 5,365,297 | +146,959 | 0.11% | 136,887,212 |
| 2012-02-06 | 2012-02-02 | 25.479 | 5,218,338 | +224,869 | 0.11% | 132,959,790 |
| 2012-02-03 | 2012-02-01 | 25.104 | 4,993,469 | -651,307 | 0.10% | 125,356,739 |
| 2012-02-02 | 2012-01-31 | 24.661 | 5,644,776 | -1,318,208 | 0.12% | 139,204,259 |
| 2012-02-01 | 2012-01-30 | 24.763 | 6,962,984 | +1,532,816 | 0.15% | 172,424,721 |
| 2012-01-31 | 2012-01-27 | 25.548 | 5,430,168 | -2,798,778 | 0.11% | 138,727,512 |
| 2012-01-30 | 2012-01-26 | 26.434 | 8,228,946 | +2,439,141 | 0.17% | 217,527,129 |
| 2012-01-27 | 2012-01-20 | 25.855 | 5,789,805 | -2,816,611 | 0.12% | 149,692,712 |
| 2012-01-26 | 2012-01-19 | 25.309 | 8,606,416 | +3,623,131 | 0.18% | 217,817,994 |
| 2012-01-20 | 2012-01-18 | 24.627 | 4,983,285 | -547,988 | 0.10% | 122,721,438 |
| 2012-01-19 | 2012-01-17 | 24.115 | 5,531,273 | +124,204 | 0.12% | 133,386,544 |
| 2012-01-18 | 2012-01-16 | 23.160 | 5,407,069 | -143,654 | 0.11% | 125,227,353 |
| 2012-01-17 | 2012-01-13 | 23.433 | 5,550,723 | +587,957 | 0.12% | 130,069,001 |
| 2012-01-16 | 2012-01-12 | 23.092 | 4,962,766 | -1,413,222 | 0.10% | 114,598,776 |
| 2012-01-13 | 2012-01-11 | 22.955 | 6,375,988 | +1,519,173 | 0.13% | 146,362,584 |
| 2012-01-12 | 2012-01-10 | 22.239 | 4,856,815 | -322,497 | 0.10% | 108,010,673 |
| 2012-01-11 | 2012-01-09 | 21.727 | 5,179,312 | -268,845 | 0.11% | 112,532,773 |
| 2012-01-10 | 2012-01-06 | 21.148 | 5,448,157 | +1,555,843 | 0.11% | 115,214,945 |
| 2012-01-09 | 2012-01-05 | 21.284 | 3,892,314 | -4,182,829 | 0.08% | 82,843,792 |
| 2012-01-06 | 2012-01-04 | 21.830 | 8,075,143 | -1,173,411 | 0.17% | 176,277,836 |
| 2012-01-05 | 2012-01-03 | 22.103 | 9,248,554 | -12,579,079 | 0.19% | 204,416,692 |
| 2012-01-04 | 2011-12-30 | 22.137 | 21,827,633 | +12,354,207 | 0.46% | 483,191,019 |
| 2012-01-03 | 2011-12-29 | 22.375 | 9,473,426 | +747,522 | 0.20% | 211,971,962 |
| 2011-12-30 | 2011-12-28 | 23.535 | 8,725,904 | -59,334 | 0.18% | 205,365,287 |
| 2011-12-29 | 2011-12-23 | 24.251 | 8,785,238 | -65,307 | 0.18% | 213,054,468 |
| 2011-12-28 | 2011-12-22 | 23.569 | 8,850,545 | +187,635 | 0.18% | 208,600,611 |
| 2011-12-23 | 2011-12-21 | 23.603 | 8,662,910 | +161,412 | 0.18% | 204,473,679 |
| 2011-12-22 | 2011-12-20 | 22.785 | 8,501,498 | +63,335 | 0.18% | 193,704,377 |
| 2011-12-21 | 2011-12-19 | 23.603 | 8,438,163 | -7,036 | 0.18% | 199,168,897 |
| 2011-12-20 | 2011-12-16 | 24.422 | 8,445,199 | -246,739 | 0.18% | 206,248,322 |
| 2011-12-19 | 2011-12-15 | 23.160 | 8,691,938 | -120,790 | 0.18% | 201,304,697 |
| 2011-12-16 | 2011-12-14 | 22.887 | 8,812,728 | -302,686 | 0.18% | 201,697,447 |
| 2011-12-15 | 2011-12-13 | 23.126 | 9,115,414 | -1,038,900 | 0.19% | 210,801,456 |
| 2011-12-14 | 2011-12-12 | 23.228 | 10,154,314 | -138,190 | 0.21% | 235,865,931 |
| 2011-12-13 | 2011-12-09 | 23.433 | 10,292,504 | -975,585 | 0.21% | 241,182,224 |
| 2011-12-12 | 2011-12-08 | 24.422 | 11,268,089 | -392,865 | 0.24% | 275,188,832 |
| 2011-12-09 | 2011-12-07 | 24.490 | 11,660,954 | +1,447,132 | 0.24% | 285,578,850 |
| 2011-12-08 | 2011-12-06 | 23.979 | 10,213,822 | -1,269,610 | 0.21% | 244,912,597 |
| 2011-12-07 | 2011-12-05 | 25.445 | 11,483,432 | +1,801,407 | 0.24% | 292,198,542 |
| 2011-12-06 | 2011-12-02 | 25.070 | 9,682,025 | -5,136,491 | 0.20% | 242,728,657 |
| 2011-12-05 | 2011-12-01 | 24.899 | 14,818,516 | +5,509,415 | 0.31% | 368,973,425 |
| 2011-12-02 | 2011-11-30 | 22.000 | 9,309,101 | -4,147,893 | 0.19% | 204,802,367 |
| 2011-12-01 | 2011-11-29 | 22.682 | 13,456,994 | +3,109,569 | 0.28% | 305,237,029 |
| 2011-11-30 | 2011-11-28 | 22.103 | 10,347,425 | +1,763,763 | 0.22% | 228,704,551 |
| 2011-11-29 | 2011-11-25 | 20.806 | 8,583,662 | -2,244,576 | 0.18% | 178,595,272 |
| 2011-11-28 | 2011-11-24 | 21.079 | 10,828,238 | -633,559 | 0.23% | 228,251,574 |
| 2011-11-25 | 2011-11-23 | 19.954 | 11,461,797 | +1,051,045 | 0.24% | 228,705,228 |
| 2011-11-24 | 2011-11-22 | 20.329 | 10,410,752 | -897,871 | 0.22% | 211,639,085 |
| 2011-11-23 | 2011-11-21 | 20.431 | 11,308,623 | +4,062,126 | 0.24% | 231,048,984 |
| 2011-11-22 | 2011-11-18 | 21.113 | 7,246,497 | -2,589,457 | 0.15% | 152,998,185 |
| 2011-11-21 | 2011-11-17 | 22.273 | 9,835,954 | +4,804,042 | 0.21% | 219,077,201 |
| 2011-11-18 | 2011-11-16 | 22.682 | 5,031,912 | +885,052 | 0.11% | 114,135,881 |
| 2011-11-17 | 2011-11-15 | 23.774 | 4,146,860 | -1,659,672 | 0.09% | 98,587,003 |
| 2011-11-16 | 2011-11-14 | 24.081 | 5,806,532 | +331,996 | 0.12% | 139,826,356 |
| 2011-11-15 | 2011-11-11 | 22.682 | 5,474,536 | -365,887 | 0.11% | 124,175,660 |
| 2011-11-14 | 2011-11-10 | 22.648 | 5,840,423 | -122,124 | 0.12% | 132,275,647 |
| 2011-11-11 | 2011-11-09 | 23.808 | 5,962,547 | +3,129,411 | 0.12% | 141,956,326 |
| 2011-11-10 | 2011-11-08 | 23.126 | 2,833,136 | -2,059,646 | 0.06% | 65,518,603 |
| 2011-11-09 | 2011-11-07 | 24.354 | 4,892,782 | -545,206 | 0.10% | 119,157,557 |
| 2011-11-08 | 2011-11-04 | 25.582 | 5,437,988 | -5,453,680 | 0.11% | 139,112,778 |
| 2011-11-07 | 2011-11-03 | 24.320 | 10,891,668 | +2,791,061 | 0.23% | 264,881,385 |
| 2011-11-04 | 2011-11-02 | 24.763 | 8,100,607 | +2,572,156 | 0.17% | 200,595,736 |
| 2011-11-03 | 2011-11-01 | 23.330 | 5,528,451 | +1,236,809 | 0.12% | 128,981,398 |
| 2011-11-02 | 2011-10-31 | 25.002 | 4,291,642 | -2,974,990 | 0.09% | 107,298,827 |
| 2011-11-01 | 2011-10-28 | 26.503 | 7,266,632 | +1,589,647 | 0.15% | 192,584,664 |
| 2011-10-31 | 2011-10-27 | 25.070 | 5,676,985 | +862,038 | 0.12% | 142,322,184 |
| 2011-10-28 | 2011-10-26 | 22.410 | 4,814,947 | -683,693 | 0.10% | 107,900,733 |
| 2011-10-27 | 2011-10-25 | 22.648 | 5,498,640 | +440,753 | 0.11% | 124,534,844 |
| 2011-10-26 | 2011-10-24 | 22.307 | 5,057,887 | -3,679,393 | 0.11% | 112,827,349 |
| 2011-10-25 | 2011-10-21 | 20.465 | 8,737,280 | -32,836 | 0.18% | 178,811,324 |
| 2011-10-24 | 2011-10-20 | 20.397 | 8,770,116 | -1,131,670 | 0.18% | 178,885,045 |
| 2011-10-21 | 2011-10-19 | 21.079 | 9,901,786 | -971,008 | 0.21% | 208,722,624 |
| 2011-10-20 | 2011-10-18 | 21.079 | 10,872,794 | +1,658,512 | 0.23% | 229,190,783 |
| 2011-10-19 | 2011-10-17 | 23.365 | 9,214,282 | -509,760 | 0.19% | 215,287,882 |
| 2011-10-18 | 2011-10-14 | 23.194 | 9,724,042 | +92,645 | 0.20% | 225,539,832 |
| 2011-10-17 | 2011-10-13 | 24.217 | 9,631,397 | +1,986,162 | 0.20% | 233,246,506 |
| 2011-10-14 | 2011-10-12 | 22.478 | 7,645,235 | -27,629,165 | 0.16% | 171,847,717 |
| 2011-10-13 | 2011-10-11 | 21.250 | 35,274,400 | -2,853,215 | 0.74% | 749,575,177 |
| 2011-10-12 | 2011-10-10 | 20.875 | 38,127,615 | +1,991,270 | 0.80% | 795,900,130 |
| 2011-10-11 | 2011-10-07 | 21.625 | 36,136,345 | -977,646 | 0.75% | 781,449,641 |
| 2011-10-10 | 2011-10-06 | 20.738 | 37,113,991 | -6,015,441 | 0.77% | 769,677,430 |
| 2011-10-07 | 2011-10-04 | 17.668 | 43,129,432 | +10,047,317 | 0.90% | 762,028,146 |
| 2011-10-06 | 2011-10-03 | 17.157 | 33,082,115 | -462,549 | 0.69% | 567,582,199 |
| 2011-10-04 | 2011-09-30 | 19.306 | 33,544,664 | +1,880,228 | 0.70% | 647,600,822 |
| 2011-10-03 | 2011-09-28 | 20.090 | 31,664,436 | +1,869,540 | 0.66% | 636,142,726 |
| 2011-09-30 | 2011-09-27 | 20.261 | 29,794,896 | -2,501,586 | 0.62% | 603,664,772 |
| 2011-09-28 | 2011-09-26 | 19.476 | 32,296,482 | +2,588,182 | 0.67% | 629,011,869 |
| 2011-09-27 | 2011-09-23 | 19.135 | 29,708,300 | +926,444 | 0.62% | 568,470,819 |
| 2011-09-26 | 2011-09-22 | 18.658 | 28,781,856 | +1,277,791 | 0.60% | 536,999,197 |
| 2011-09-23 | 2011-09-21 | 19.988 | 27,504,065 | +1,041,840 | 0.57% | 549,745,921 |
| 2011-09-22 | 2011-09-20 | 20.806 | 26,462,225 | -5,060,407 | 0.55% | 550,584,152 |
| 2011-09-21 | 2011-09-19 | 21.747 | 31,522,632 | +2,209,757 | 0.66% | 685,513,894 |
| 2011-09-20 | 2011-09-16 | 23.401 | 29,312,875 | +33,395 | 0.61% | 685,950,253 |
| 2011-09-19 | 2011-09-15 | 22.643 | 29,279,480 | -445,694 | 0.62% | 662,968,905 |
| 2011-09-16 | 2011-09-14 | 23.746 | 29,725,174 | +2,444,621 | 0.63% | 705,842,912 |
| 2011-09-15 | 2011-09-12 | 24.642 | 27,280,553 | +98,654 | 0.58% | 672,238,903 |
| 2011-09-14 | 2011-09-09 | 26.641 | 27,181,899 | +23,361,256 | 0.57% | 724,141,970 |
| 2011-09-12 | 2011-09-08 | 26.813 | 3,820,643 | +557,870 | 0.08% | 102,442,575 |
| 2011-09-09 | 2011-09-07 | 27.502 | 3,262,773 | -2,934,145 | 0.07% | 89,733,412 |
| 2011-09-08 | 2011-09-06 | 27.158 | 6,196,918 | +2,291,917 | 0.13% | 168,293,134 |
| 2011-09-07 | 2011-09-05 | 26.813 | 3,905,001 | -41,783 | 0.08% | 104,704,459 |
| 2011-09-06 | 2011-09-02 | 27.743 | 3,946,784 | +6,964 | 0.08% | 109,497,365 |
| 2011-09-05 | 2011-09-01 | 28.846 | 3,939,820 | -242,573 | 0.08% | 113,649,170 |
| 2011-09-02 | 2011-08-31 | 28.502 | 4,182,393 | +30,223 | 0.09% | 119,205,084 |
| 2011-09-01 | 2011-08-30 | 27.537 | 4,152,170 | -167,131 | 0.09% | 114,336,880 |
| 2011-08-31 | 2011-08-29 | 26.503 | 4,319,301 | +348,520 | 0.09% | 114,473,310 |
| 2011-08-30 | 2011-08-26 | 26.330 | 3,970,781 | -172,935 | 0.08% | 104,552,332 |
| 2011-08-29 | 2011-08-25 | 26.261 | 4,143,716 | +18,172 | 0.09% | 108,820,166 |
| 2011-08-26 | 2011-08-24 | 25.745 | 4,125,544 | -803,113 | 0.09% | 106,210,207 |
| 2011-08-25 | 2011-08-23 | 26.261 | 4,928,657 | -525,675 | 0.10% | 129,433,888 |
| 2011-08-24 | 2011-08-22 | 25.469 | 5,454,332 | +88,516 | 0.12% | 138,915,414 |
| 2011-08-23 | 2011-08-19 | 27.226 | 5,365,816 | -473,782 | 0.11% | 146,092,290 |
| 2011-08-22 | 2011-08-18 | 28.157 | 5,839,598 | +42,943 | 0.12% | 164,425,601 |
| 2011-08-19 | 2011-08-17 | 29.260 | 5,796,655 | +527,047 | 0.12% | 169,609,266 |
| 2011-08-18 | 2011-08-16 | 29.398 | 5,269,608 | -658,249 | 0.11% | 154,914,394 |
| 2011-08-17 | 2011-08-15 | 28.950 | 5,927,857 | -772,266 | 0.12% | 171,609,543 |
| 2011-08-16 | 2011-08-12 | 28.364 | 6,700,123 | -200,419 | 0.14% | 190,040,884 |
| 2011-08-15 | 2011-08-11 | 28.088 | 6,900,542 | -1,554,165 | 0.15% | 193,822,969 |
| 2011-08-12 | 2011-08-10 | 28.502 | 8,454,707 | +1,719,440 | 0.18% | 240,973,065 |
| 2011-08-11 | 2011-08-09 | 27.433 | 6,735,267 | -2,662,611 | 0.14% | 184,770,364 |
| 2011-08-10 | 2011-08-08 | 28.295 | 9,397,878 | +3,478,445 | 0.20% | 265,911,666 |
| 2011-08-09 | 2011-08-05 | 28.536 | 5,919,433 | +573,982 | 0.12% | 168,917,590 |
| 2011-08-08 | 2011-08-04 | 29.915 | 5,345,451 | -665,133 | 0.11% | 159,907,380 |
| 2011-08-05 | 2011-08-03 | 29.742 | 6,010,584 | +694,060 | 0.13% | 178,768,871 |
| 2011-08-04 | 2011-08-02 | 30.294 | 5,316,524 | +147,651 | 0.11% | 161,057,549 |
| 2011-08-03 | 2011-08-01 | 30.604 | 5,168,873 | +922,705 | 0.11% | 158,187,899 |
| 2011-08-02 | 2011-07-29 | 30.156 | 4,246,168 | -41,678 | 0.09% | 128,047,073 |
| 2011-08-01 | 2011-07-28 | 29.880 | 4,287,846 | -495,423 | 0.09% | 128,121,704 |
| 2011-07-29 | 2011-07-27 | 29.467 | 4,783,269 | +808,744 | 0.10% | 140,946,842 |
| 2011-07-28 | 2011-07-26 | 28.915 | 3,974,525 | -131,189 | 0.08% | 114,924,236 |
| 2011-07-27 | 2011-07-25 | 28.295 | 4,105,714 | +124,018 | 0.09% | 116,170,613 |
| 2011-07-26 | 2011-07-22 | 28.640 | 3,981,696 | -30,664 | 0.08% | 114,033,789 |
| 2011-07-25 | 2011-07-21 | 27.985 | 4,012,360 | -243,659 | 0.08% | 112,284,640 |
| 2011-07-22 | 2011-07-20 | 28.019 | 4,256,019 | -377,263 | 0.09% | 119,250,040 |
| 2011-07-21 | 2011-07-19 | 27.675 | 4,633,282 | +668,026 | 0.10% | 128,223,820 |
| 2011-07-20 | 2011-07-18 | 27.399 | 3,965,256 | -654,549 | 0.08% | 108,643,260 |
| 2011-07-19 | 2011-07-15 | 27.709 | 4,619,805 | +1,135,101 | 0.10% | 128,010,067 |
| 2011-07-18 | 2011-07-14 | 29.122 | 3,484,704 | -99,532 | 0.07% | 101,481,536 |
| 2011-07-15 | 2011-07-13 | 29.536 | 3,584,236 | +31,621 | 0.08% | 105,862,428 |
| 2011-07-14 | 2011-07-12 | 27.950 | 3,552,615 | +201,086 | 0.07% | 99,296,383 |
| 2011-07-13 | 2011-07-11 | 29.949 | 3,351,529 | +579,532 | 0.07% | 100,375,377 |
| 2011-07-12 | 2011-07-08 | 30.087 | 2,771,997 | +80,084 | 0.06% | 83,401,033 |
| 2011-07-11 | 2011-07-07 | 29.536 | 2,691,913 | -808,835 | 0.06% | 79,507,166 |
| 2011-07-08 | 2011-07-06 | 29.673 | 3,500,748 | +1,755,928 | 0.07% | 103,879,161 |
| 2011-07-07 | 2011-07-05 | 30.121 | 1,744,820 | -144,436 | 0.04% | 52,556,507 |
| 2011-07-06 | 2011-07-04 | 29.294 | 1,889,256 | +249,465 | 0.04% | 55,344,462 |
| 2011-07-05 | 2011-06-30 | 28.743 | 1,639,791 | -23,266 | 0.03% | 47,132,338 |
| 2011-07-04 | 2011-06-29 | 28.226 | 1,663,057 | -583,234 | 0.04% | 46,941,338 |
| 2011-06-30 | 2011-06-28 | 28.398 | 2,246,291 | +558,265 | 0.05% | 63,790,743 |
| 2011-06-29 | 2011-06-27 | 28.571 | 1,688,026 | +533,080 | 0.04% | 48,227,871 |
| 2011-06-28 | 2011-06-24 | 28.674 | 1,154,946 | +75,441 | 0.02% | 33,116,882 |
| 2011-06-27 | 2011-06-23 | 27.399 | 1,079,505 | -368,502 | 0.02% | 29,577,143 |
| 2011-06-24 | 2011-06-22 | 27.123 | 1,448,007 | -29,016 | 0.03% | 39,274,424 |
| 2011-06-23 | 2011-06-21 | 26.710 | 1,477,023 | -35,888 | 0.03% | 39,450,580 |
| 2011-06-22 | 2011-06-20 | 26.124 | 1,512,911 | -45,519 | 0.03% | 39,522,737 |
| 2011-06-21 | 2011-06-17 | 25.848 | 1,558,430 | +71,021 | 0.03% | 40,282,183 |
| 2011-06-20 | 2011-06-16 | 25.641 | 1,487,409 | -907,616 | 0.03% | 38,138,866 |
| 2011-06-17 | 2011-06-15 | 26.916 | 2,395,025 | +717,121 | 0.05% | 64,465,227 |
| 2011-06-16 | 2011-06-14 | 27.295 | 1,677,904 | -524,092 | 0.04% | 45,799,077 |
| 2011-06-15 | 2011-06-13 | 27.020 | 2,201,996 | -154,574 | 0.05% | 59,497,267 |
| 2011-06-14 | 2011-06-10 | 26.951 | 2,356,570 | +95,427 | 0.05% | 63,511,377 |
| 2011-06-13 | 2011-06-09 | 25.951 | 2,261,143 | -119,343 | 0.05% | 58,679,639 |
| 2011-06-10 | 2011-06-08 | 25.986 | 2,380,486 | +121,646 | 0.05% | 61,858,788 |
| 2011-06-09 | 2011-06-07 | 26.675 | 2,258,840 | +95,752 | 0.05% | 60,254,691 |
| 2011-06-08 | 2011-06-03 | 26.675 | 2,163,088 | +270,819 | 0.05% | 57,700,500 |
| 2011-06-07 | 2011-06-02 | 27.123 | 1,892,269 | -20,467 | 0.04% | 51,324,182 |
| 2011-06-03 | 2011-06-01 | 27.675 | 1,912,736 | +620,548 | 0.04% | 52,934,036 |
| 2011-06-02 | 2011-05-31 | 28.019 | 1,292,188 | -1,007,042 | 0.03% | 36,206,011 |
| 2011-06-01 | 2011-05-30 | 26.778 | 2,299,230 | +186,299 | 0.05% | 61,569,818 |
| 2011-05-31 | 2011-05-27 | 26.985 | 2,112,931 | +167,480 | 0.04% | 57,017,938 |
| 2011-05-30 | 2011-05-26 | 26.434 | 1,945,451 | -2,090,075 | 0.04% | 51,425,686 |
| 2011-05-27 | 2011-05-25 | 26.572 | 4,035,526 | +1,976,379 | 0.09% | 107,230,655 |
| 2011-05-26 | 2011-05-24 | 26.916 | 2,059,147 | -2,965,700 | 0.04% | 55,424,632 |
| 2011-05-25 | 2011-05-23 | 27.385 | 5,024,847 | -829,854 | 0.11% | 137,604,288 |
| 2011-05-24 | 2011-05-20 | 27.942 | 5,854,701 | +703,945 | 0.12% | 163,593,358 |
| 2011-05-23 | 2011-05-19 | 27.907 | 5,150,756 | +1,456,874 | 0.11% | 143,744,115 |
| 2011-05-20 | 2011-05-18 | 26.862 | 3,693,882 | +1,007,549 | 0.08% | 99,225,655 |
| 2011-05-19 | 2011-05-17 | 25.921 | 2,686,333 | -95,343 | 0.06% | 69,633,682 |
| 2011-05-18 | 2011-05-16 | 25.573 | 2,781,676 | -1,018,350 | 0.06% | 71,135,958 |
| 2011-05-17 | 2011-05-13 | 25.469 | 3,800,026 | +1,297,334 | 0.08% | 96,781,093 |
| 2011-05-16 | 2011-05-12 | 25.678 | 2,502,692 | -35,291 | 0.05% | 64,263,070 |
| 2011-05-13 | 2011-05-11 | 25.956 | 2,537,983 | -111,467 | 0.05% | 65,876,658 |
| 2011-05-12 | 2011-05-09 | 25.782 | 2,649,450 | -313,427 | 0.06% | 68,308,386 |
| 2011-05-11 | 2011-05-06 | 24.841 | 2,962,877 | +453,493 | 0.06% | 73,602,020 |
| 2011-05-09 | 2011-05-05 | 25.399 | 2,509,384 | +1,254,281 | 0.05% | 63,735,476 |
| 2011-05-06 | 2011-05-04 | 25.225 | 1,255,103 | -3,371,347 | 0.03% | 31,659,534 |
| 2011-05-05 | 2011-05-03 | 25.887 | 4,626,450 | -888,010 | 0.10% | 119,763,165 |
| 2011-05-04 | 2011-04-29 | 26.026 | 5,514,460 | -414,412 | 0.12% | 143,519,255 |
| 2011-05-03 | 2011-04-28 | 26.374 | 5,928,872 | +2,158,396 | 0.13% | 156,370,395 |
| 2011-04-29 | 2011-04-27 | 26.967 | 3,770,476 | -502,351 | 0.08% | 101,677,233 |
| 2011-04-28 | 2011-04-26 | 27.385 | 4,272,827 | -423,233 | 0.09% | 117,010,392 |
| 2011-04-27 | 2011-04-21 | 28.012 | 4,696,060 | -249,134 | 0.10% | 131,545,581 |
| 2011-04-26 | 2011-04-20 | 27.733 | 4,945,194 | -27,554 | 0.11% | 137,145,948 |
| 2011-04-21 | 2011-04-19 | 27.106 | 4,972,748 | +1,261,169 | 0.11% | 134,791,538 |
| 2011-04-20 | 2011-04-18 | 28.116 | 3,711,579 | -915,596 | 0.08% | 104,356,336 |
| 2011-04-19 | 2011-04-15 | 28.709 | 4,627,175 | +1,004,125 | 0.10% | 132,840,260 |
| 2011-04-18 | 2011-04-14 | 29.022 | 3,623,050 | -170,996 | 0.08% | 105,149,184 |
| 2011-04-15 | 2011-04-13 | 29.022 | 3,794,046 | -293,462 | 0.08% | 110,111,879 |
| 2011-04-14 | 2011-04-12 | 28.639 | 4,087,508 | -14,925 | 0.09% | 117,062,289 |
| 2011-04-13 | 2011-04-11 | 28.918 | 4,102,433 | -411,955 | 0.09% | 118,633,179 |
| 2011-04-12 | 2011-04-08 | 28.918 | 4,514,388 | +11,855 | 0.10% | 130,545,995 |
| 2011-04-11 | 2011-04-07 | 28.395 | 4,502,533 | +545,663 | 0.10% | 127,850,106 |
| 2011-04-08 | 2011-04-06 | 28.221 | 3,956,870 | -2,014,887 | 0.08% | 111,666,622 |
| 2011-04-07 | 2011-04-04 | 28.883 | 5,971,757 | -85,251 | 0.13% | 172,481,784 |
| 2011-04-06 | 2011-04-01 | 28.569 | 6,057,008 | +2,838,407 | 0.13% | 173,044,810 |
| 2011-04-04 | 2011-03-31 | 27.559 | 3,218,601 | -403,280 | 0.07% | 88,701,345 |
| 2011-04-01 | 2011-03-30 | 27.420 | 3,621,881 | -44,636 | 0.08% | 99,310,573 |
| 2011-03-31 | 2011-03-29 | 26.549 | 3,666,517 | +35,859 | 0.08% | 97,340,877 |
| 2011-03-30 | 2011-03-28 | 26.932 | 3,630,658 | -1,357,414 | 0.08% | 97,780,311 |
| 2011-03-29 | 2011-03-25 | 26.618 | 4,988,072 | +1,456,114 | 0.11% | 132,773,881 |
| 2011-03-28 | 2011-03-24 | 25.817 | 3,531,958 | +526,734 | 0.08% | 91,184,352 |
| 2011-03-25 | 2011-03-23 | 25.608 | 3,005,224 | -2,171,025 | 0.06% | 76,957,467 |
| 2011-03-24 | 2011-03-22 | 26.096 | 5,176,249 | -704,636 | 0.11% | 135,077,669 |
| 2011-03-23 | 2011-03-21 | 25.503 | 5,880,885 | -5,879,143 | 0.13% | 149,982,417 |
| 2011-03-22 | 2011-03-18 | 24.563 | 11,760,028 | +2,593,520 | 0.25% | 288,857,768 |
| 2011-03-21 | 2011-03-17 | 23.065 | 9,166,508 | -67,737 | 0.20% | 211,421,179 |
| 2011-03-18 | 2011-03-16 | 22.890 | 9,234,245 | +5,612,979 | 0.20% | 211,374,864 |
| 2011-03-17 | 2011-03-15 | 22.577 | 3,621,266 | -179,287 | 0.08% | 81,756,447 |
| 2011-03-16 | 2011-03-14 | 23.483 | 3,800,553 | +20,665 | 0.08% | 89,246,926 |
| 2011-03-15 | 2011-03-11 | 23.413 | 3,779,888 | -834,656 | 0.08% | 88,498,271 |
| 2011-03-14 | 2011-03-10 | 24.145 | 4,614,544 | +161,880 | 0.10% | 111,416,267 |
| 2011-03-11 | 2011-03-09 | 24.040 | 4,452,664 | -378,472 | 0.09% | 107,042,340 |
| 2011-03-10 | 2011-03-08 | 23.901 | 4,831,136 | -314,971 | 0.10% | 115,467,552 |
| 2011-03-09 | 2011-03-07 | 23.448 | 5,146,107 | +201,962 | 0.11% | 120,664,760 |
| 2011-03-08 | 2011-03-04 | 23.448 | 4,944,145 | -357,053 | 0.11% | 115,929,201 |
| 2011-03-07 | 2011-03-03 | 23.274 | 5,301,198 | +666,201 | 0.11% | 123,377,813 |
| 2011-03-04 | 2011-03-02 | 22.821 | 4,634,997 | +622,261 | 0.10% | 105,773,612 |
| 2011-03-03 | 2011-03-01 | 22.925 | 4,012,736 | -1,012,609 | 0.09% | 91,992,635 |
| 2011-03-02 | 2011-02-28 | 22.507 | 5,025,345 | +609,097 | 0.11% | 113,105,827 |
| 2011-03-01 | 2011-02-25 | 22.542 | 4,416,248 | +297,354 | 0.09% | 99,550,699 |
| 2011-02-28 | 2011-02-24 | 22.124 | 4,118,894 | +16,187 | 0.09% | 91,125,709 |
| 2011-02-25 | 2011-02-23 | 22.194 | 4,102,707 | +8,037 | 0.09% | 91,053,473 |
| 2011-02-24 | 2011-02-22 | 22.124 | 4,094,670 | -884,024 | 0.09% | 90,589,781 |
| 2011-02-23 | 2011-02-21 | 22.751 | 4,978,694 | +1,026,386 | 0.11% | 113,270,077 |
| 2011-02-22 | 2011-02-18 | 22.716 | 3,952,308 | +178,665 | 0.08% | 89,781,107 |
| 2011-02-21 | 2011-02-17 | 22.194 | 3,773,643 | +45,399 | 0.08% | 83,750,387 |
| 2011-02-18 | 2011-02-16 | 22.890 | 3,728,244 | +361,646 | 0.08% | 85,340,715 |
| 2011-02-17 | 2011-02-15 | 23.099 | 3,366,598 | +34,442 | 0.07% | 77,766,288 |
| 2011-02-16 | 2011-02-14 | 23.552 | 3,332,156 | +3,008 | 0.07% | 78,479,929 |
| 2011-02-15 | 2011-02-11 | 23.134 | 3,329,148 | -482,013 | 0.07% | 77,017,206 |
| 2011-02-14 | 2011-02-10 | 23.378 | 3,811,161 | +1,420,179 | 0.08% | 89,097,680 |
| 2011-02-11 | 2011-02-09 | 24.249 | 2,390,982 | -32,146 | 0.05% | 57,979,188 |
| 2011-02-10 | 2011-02-08 | 24.772 | 2,423,128 | -27,210 | 0.05% | 60,025,051 |
| 2011-02-09 | 2011-02-07 | 25.434 | 2,450,338 | +10,907 | 0.05% | 62,321,146 |
| 2011-02-08 | 2011-02-02 | 25.921 | 2,439,431 | -221,867 | 0.05% | 63,233,621 |
| 2011-02-07 | 2011-01-31 | 25.643 | 2,661,298 | +351,314 | 0.06% | 68,242,967 |
| 2011-02-01 | 2011-01-28 | 25.608 | 2,309,984 | -199,595 | 0.05% | 59,153,833 |
| 2011-01-31 | 2011-01-27 | 25.678 | 2,509,579 | -1,101,012 | 0.05% | 64,439,912 |
| 2011-01-28 | 2011-01-26 | 27.002 | 3,610,591 | -183,371 | 0.08% | 97,491,461 |
| 2011-01-27 | 2011-01-25 | 26.444 | 3,793,962 | -210,100 | 0.08% | 100,327,810 |
| 2011-01-26 | 2011-01-24 | 26.165 | 4,004,062 | +134,326 | 0.09% | 104,767,676 |
| 2011-01-25 | 2011-01-21 | 26.549 | 3,869,736 | +279,182 | 0.08% | 102,736,056 |
| 2011-01-24 | 2011-01-20 | 26.549 | 3,590,554 | -366,238 | 0.08% | 95,324,166 |
| 2011-01-21 | 2011-01-19 | 26.549 | 3,956,792 | -135,474 | 0.08% | 105,047,270 |
| 2011-01-20 | 2011-01-18 | 26.200 | 4,092,266 | -101,031 | 0.09% | 107,218,141 |
| 2011-01-19 | 2011-01-17 | 26.061 | 4,193,297 | -644,723 | 0.09% | 109,280,784 |
| 2011-01-18 | 2011-01-14 | 26.549 | 4,838,020 | +962,742 | 0.10% | 128,442,636 |
| 2011-01-17 | 2011-01-13 | 26.444 | 3,875,278 | -92,995 | 0.08% | 102,478,136 |
| 2011-01-14 | 2011-01-12 | 26.653 | 3,968,273 | -59,700 | 0.08% | 105,766,847 |
| 2011-01-13 | 2011-01-11 | 26.514 | 4,027,973 | -68,512 | 0.09% | 106,796,688 |
| 2011-01-12 | 2011-01-10 | 26.340 | 4,096,485 | -98,735 | 0.09% | 107,899,577 |
| 2011-01-11 | 2011-01-07 | 27.002 | 4,195,220 | -44,776 | 0.09% | 113,277,335 |
| 2011-01-10 | 2011-01-06 | 26.618 | 4,239,996 | +296,206 | 0.09% | 112,861,387 |
| 2011-01-07 | 2011-01-05 | 26.792 | 3,943,790 | -447,753 | 0.08% | 105,663,916 |
| 2011-01-06 | 2011-01-04 | 26.444 | 4,391,543 | -148,102 | 0.09% | 116,130,286 |
| 2011-01-05 | 2011-01-03 | 25.503 | 4,539,645 | +568,301 | 0.10% | 115,776,270 |
| 2011-01-04 | 2010-12-31 | 25.050 | 3,971,344 | +481,047 | 0.08% | 99,483,940 |
| 2011-01-03 | 2010-12-29 | 24.737 | 3,490,297 | +8,036 | 0.07% | 86,339,059 |
| 2010-12-30 | 2010-12-28 | 24.702 | 3,482,261 | -4,592 | 0.07% | 86,018,949 |
| 2010-12-29 | 2010-12-24 | 25.294 | 3,486,853 | +120,549 | 0.07% | 88,197,614 |
| 2010-12-28 | 2010-12-22 | 25.782 | 3,366,304 | +1,485,620 | 0.07% | 86,790,388 |
| 2010-12-23 | 2010-12-21 | 25.503 | 1,880,684 | +26,865 | 0.04% | 47,963,790 |
| 2010-12-22 | 2010-12-20 | 25.050 | 1,853,819 | -47,071 | 0.04% | 46,438,993 |
| 2010-12-21 | 2010-12-17 | 25.399 | 1,900,890 | -508,632 | 0.04% | 48,280,426 |
| 2010-12-20 | 2010-12-16 | 25.712 | 2,409,522 | +347,361 | 0.05% | 61,954,640 |
| 2010-12-17 | 2010-12-15 | 25.782 | 2,062,161 | +364,446 | 0.04% | 53,166,842 |
| 2010-12-16 | 2010-12-14 | 26.165 | 1,697,715 | -35,591 | 0.04% | 44,421,304 |
| 2010-12-15 | 2010-12-13 | 26.096 | 1,733,306 | -251,430 | 0.04% | 45,231,776 |
| 2010-12-14 | 2010-12-10 | 26.165 | 1,984,736 | -195,174 | 0.04% | 51,931,308 |
| 2010-12-13 | 2010-12-09 | 26.479 | 2,179,910 | +155,546 | 0.05% | 57,721,650 |
| 2010-12-10 | 2010-12-08 | 26.374 | 2,024,364 | +227,321 | 0.04% | 53,391,370 |
| 2010-12-09 | 2010-12-07 | 26.583 | 1,797,043 | +32,146 | 0.04% | 47,771,578 |
| 2010-12-08 | 2010-12-06 | 26.549 | 1,764,897 | -428,205 | 0.04% | 46,855,537 |
| 2010-12-07 | 2010-12-03 | 26.235 | 2,193,102 | +389,199 | 0.05% | 57,536,095 |
| 2010-12-06 | 2010-12-02 | 26.583 | 1,803,903 | +5,740 | 0.04% | 47,953,940 |
| 2010-12-03 | 2010-12-01 | 26.758 | 1,798,163 | -140,066 | 0.04% | 48,114,597 |
| 2010-12-02 | 2010-11-30 | 25.991 | 1,938,229 | +152,121 | 0.04% | 50,376,790 |
| 2010-12-01 | 2010-11-29 | 26.305 | 1,786,108 | +36,183 | 0.04% | 46,983,054 |
| 2010-11-30 | 2010-11-26 | 26.514 | 1,749,925 | -547,176 | 0.04% | 46,397,082 |
| 2010-11-29 | 2010-11-25 | 26.932 | 2,297,101 | +425,939 | 0.05% | 61,865,163 |
| 2010-11-26 | 2010-11-24 | 27.036 | 1,871,162 | -967,949 | 0.04% | 50,589,419 |
| 2010-11-25 | 2010-11-23 | 26.792 | 2,839,111 | -269,545 | 0.06% | 76,066,825 |
| 2010-11-24 | 2010-11-22 | 27.106 | 3,108,656 | -1,455,885 | 0.07% | 84,263,373 |
| 2010-11-23 | 2010-11-19 | 27.350 | 4,564,541 | -2,135,508 | 0.10% | 124,839,882 |
| 2010-11-22 | 2010-11-18 | 27.141 | 6,700,049 | +2,408,162 | 0.14% | 181,845,273 |
| 2010-11-19 | 2010-11-17 | 26.897 | 4,291,887 | +148,679 | 0.09% | 115,438,894 |
| 2010-11-18 | 2010-11-16 | 27.141 | 4,143,208 | +30,309 | 0.09% | 112,450,340 |
| 2010-11-17 | 2010-11-15 | 27.838 | 4,112,899 | -283,037 | 0.09% | 114,493,651 |
| 2010-11-16 | 2010-11-12 | 28.674 | 4,395,936 | +147,079 | 0.09% | 126,048,527 |
| 2010-11-15 | 2010-11-11 | 28.744 | 4,248,857 | -1,431,660 | 0.09% | 122,127,268 |
| 2010-11-12 | 2010-11-10 | 28.535 | 5,680,517 | +1,287,459 | 0.12% | 162,090,792 |
| 2010-11-11 | 2010-11-09 | 29.615 | 4,393,058 | +134,762 | 0.09% | 130,098,546 |
| 2010-11-10 | 2010-11-08 | 29.336 | 4,258,296 | -1,701,178 | 0.09% | 124,920,731 |
| 2010-11-09 | 2010-11-05 | 28.535 | 5,959,474 | +2,073,649 | 0.13% | 170,050,695 |
| 2010-11-08 | 2010-11-04 | 28.430 | 3,885,825 | +225,025 | 0.08% | 110,473,974 |
| 2010-11-05 | 2010-11-03 | 28.221 | 3,660,800 | -17,796 | 0.08% | 103,311,246 |
| 2010-11-04 | 2010-11-02 | 28.047 | 3,678,596 | +212,396 | 0.08% | 103,172,642 |
| 2010-11-03 | 2010-11-01 | 28.325 | 3,466,200 | +24,766 | 0.07% | 98,181,744 |
| 2010-11-02 | 2010-10-29 | 28.395 | 3,441,434 | +28,530 | 0.07% | 97,720,039 |
| 2010-11-01 | 2010-10-28 | 28.047 | 3,412,904 | -98,736 | 0.07% | 95,720,847 |
| 2010-10-29 | 2010-10-27 | 27.907 | 3,511,640 | +401,830 | 0.07% | 98,000,678 |
| 2010-10-28 | 2010-10-26 | 28.221 | 3,109,810 | -276,689 | 0.07% | 87,761,786 |
| 2010-10-27 | 2010-10-25 | 28.430 | 3,386,499 | -94,142 | 0.07% | 96,278,140 |
| 2010-10-26 | 2010-10-22 | 28.500 | 3,480,641 | +509,749 | 0.07% | 99,197,132 |
| 2010-10-25 | 2010-10-21 | 28.918 | 2,970,892 | +113,776 | 0.06% | 85,911,546 |
| 2010-10-22 | 2010-10-20 | 28.848 | 2,857,116 | -886,787 | 0.06% | 82,422,311 |
| 2010-10-21 | 2010-10-19 | 29.754 | 3,743,903 | -216,988 | 0.08% | 111,395,857 |
| 2010-10-20 | 2010-10-18 | 29.963 | 3,960,891 | +335,240 | 0.08% | 118,680,105 |
| 2010-10-19 | 2010-10-15 | 30.311 | 3,625,651 | +72,961 | 0.08% | 109,898,516 |
| 2010-10-18 | 2010-10-14 | 30.137 | 3,552,690 | +1,291,020 | 0.08% | 107,068,076 |
| 2010-10-15 | 2010-10-13 | 30.416 | 2,261,670 | +438,568 | 0.05% | 68,790,752 |
| 2010-10-14 | 2010-10-12 | 29.615 | 1,823,102 | +17,221 | 0.04% | 53,990,391 |
| 2010-10-13 | 2010-10-11 | 29.684 | 1,805,881 | -1,067,718 | 0.04% | 53,606,235 |
| 2010-10-12 | 2010-10-08 | 29.266 | 2,873,599 | +1,533,265 | 0.06% | 84,099,232 |
| 2010-10-11 | 2010-10-07 | 29.406 | 1,340,334 | +57,742 | 0.03% | 39,413,233 |
| 2010-10-08 | 2010-10-06 | 29.893 | 1,282,592 | -72,161 | 0.03% | 38,340,908 |
| 2010-10-07 | 2010-10-05 | 28.604 | 1,354,753 | +14,925 | 0.03% | 38,751,620 |
| 2010-10-06 | 2010-10-04 | 28.256 | 1,339,828 | -673,971 | 0.03% | 37,857,897 |
| 2010-10-05 | 2010-09-30 | 28.604 | 2,013,799 | -780,947 | 0.04% | 57,603,100 |
| 2010-10-04 | 2010-09-29 | 29.301 | 2,794,746 | -187,697 | 0.06% | 81,888,877 |
| 2010-09-30 | 2010-09-28 | 29.580 | 2,982,443 | -743,745 | 0.06% | 88,219,872 |
| 2010-09-29 | 2010-09-27 | 29.754 | 3,726,188 | +230,004 | 0.08% | 110,868,766 |
| 2010-09-28 | 2010-09-24 | 29.893 | 3,496,184 | +1,685,819 | 0.07% | 104,512,479 |
| 2010-09-27 | 2010-09-22 | 30.137 | 1,810,365 | +348,752 | 0.04% | 54,559,305 |
| 2010-09-24 | 2010-09-21 | 30.381 | 1,461,613 | -60,064 | 0.03% | 44,405,367 |
| 2010-09-22 | 2010-09-20 | 30.625 | 1,521,677 | +34,259 | 0.03% | 46,601,289 |
| 2010-09-21 | 2010-09-17 | 30.311 | 1,487,418 | -806,920 | 0.03% | 45,085,705 |
| 2010-09-20 | 2010-09-16 | 30.520 | 2,294,338 | +665,315 | 0.05% | 70,024,188 |
| 2010-09-17 | 2010-09-15 | 30.765 | 1,629,023 | -890,618 | 0.03% | 50,117,406 |
| 2010-09-16 | 2010-09-14 | 31.081 | 2,519,641 | -236,791 | 0.05% | 78,312,148 |
| 2010-09-15 | 2010-09-13 | 30.029 | 2,756,432 | +445,317 | 0.06% | 82,774,193 |
| 2010-09-14 | 2010-09-10 | 29.469 | 2,311,115 | +690,635 | 0.05% | 68,105,848 |
| 2010-09-13 | 2010-09-09 | 29.329 | 1,620,480 | -43,379 | 0.03% | 47,526,517 |
| 2010-09-10 | 2010-09-08 | 29.994 | 1,663,859 | +67,351 | 0.04% | 49,906,503 |
| 2010-09-09 | 2010-09-07 | 30.485 | 1,596,508 | +347,601 | 0.03% | 48,669,536 |
| 2010-09-08 | 2010-09-06 | 30.275 | 1,248,907 | -1,769,738 | 0.03% | 37,810,350 |
| 2010-09-07 | 2010-09-03 | 29.399 | 3,018,645 | -449,653 | 0.06% | 88,744,379 |
| 2010-09-06 | 2010-09-02 | 29.329 | 3,468,298 | +2,277,538 | 0.07% | 101,720,553 |
| 2010-09-03 | 2010-09-01 | 28.383 | 1,190,760 | +5,708 | 0.03% | 33,796,841 |
| 2010-09-02 | 2010-08-31 | 29.083 | 1,185,052 | -213,469 | 0.03% | 34,465,323 |
| 2010-09-01 | 2010-08-30 | 28.908 | 1,398,521 | +301,368 | 0.03% | 40,428,701 |
| 2010-08-31 | 2010-08-27 | 28.523 | 1,097,153 | -536,526 | 0.02% | 31,293,811 |
| 2010-08-30 | 2010-08-26 | 28.172 | 1,633,679 | -51,317 | 0.04% | 46,024,558 |
| 2010-08-27 | 2010-08-25 | 28.102 | 1,684,996 | +45,337 | 0.04% | 47,352,193 |
| 2010-08-26 | 2010-08-24 | 27.857 | 1,639,659 | -110,730 | 0.04% | 45,675,942 |
| 2010-08-25 | 2010-08-23 | 27.962 | 1,750,389 | -748,854 | 0.04% | 48,944,548 |
| 2010-08-24 | 2010-08-20 | 28.067 | 2,499,243 | -508,102 | 0.05% | 70,146,798 |
| 2010-08-23 | 2010-08-19 | 28.488 | 3,007,345 | -804,173 | 0.06% | 85,672,344 |
| 2010-08-20 | 2010-08-18 | 28.032 | 3,811,518 | +2,155 | 0.08% | 106,845,150 |
| 2010-08-19 | 2010-08-17 | 28.628 | 3,809,363 | +1,722,381 | 0.08% | 109,053,916 |
| 2010-08-18 | 2010-08-16 | 28.523 | 2,086,982 | -1,262,338 | 0.04% | 59,526,447 |
| 2010-08-17 | 2010-08-13 | 28.628 | 3,349,320 | -156,603 | 0.07% | 95,883,869 |
| 2010-08-16 | 2010-08-12 | 28.348 | 3,505,923 | +492,823 | 0.08% | 99,384,292 |
| 2010-08-13 | 2010-08-11 | 28.558 | 3,013,100 | -444,721 | 0.06% | 86,047,450 |
| 2010-08-12 | 2010-08-10 | 28.943 | 3,457,821 | +125,570 | 0.07% | 100,080,486 |
| 2010-08-11 | 2010-08-09 | 29.294 | 3,332,251 | -174,657 | 0.07% | 97,613,714 |
| 2010-08-10 | 2010-08-06 | 29.083 | 3,506,908 | +410,962 | 0.08% | 101,992,753 |
| 2010-08-09 | 2010-08-05 | 28.838 | 3,095,946 | +244,291 | 0.07% | 89,281,209 |
| 2010-08-06 | 2010-08-04 | 29.854 | 2,851,655 | -107,681 | 0.06% | 85,134,076 |
| 2010-08-05 | 2010-08-03 | 30.695 | 2,959,336 | +726,070 | 0.06% | 90,837,513 |
| 2010-08-04 | 2010-08-02 | 30.170 | 2,233,266 | +336,756 | 0.05% | 67,376,812 |
| 2010-08-03 | 2010-07-30 | 29.153 | 1,896,510 | -39,954 | 0.04% | 55,289,838 |
| 2010-08-02 | 2010-07-29 | 29.083 | 1,936,464 | -335,614 | 0.04% | 56,318,927 |
| 2010-07-30 | 2010-07-28 | 29.259 | 2,272,078 | +164,382 | 0.05% | 66,477,788 |
| 2010-07-29 | 2010-07-27 | 29.329 | 2,107,696 | -249,998 | 0.05% | 61,815,912 |
| 2010-07-28 | 2010-07-26 | 29.153 | 2,357,694 | -1,243,002 | 0.05% | 68,734,949 |
| 2010-07-27 | 2010-07-23 | 28.978 | 3,600,696 | +879,193 | 0.08% | 104,341,918 |
| 2010-07-26 | 2010-07-22 | 29.083 | 2,721,503 | +33,962 | 0.06% | 79,150,518 |
| 2010-07-23 | 2010-07-21 | 29.153 | 2,687,541 | +258,433 | 0.06% | 78,351,132 |
| 2010-07-22 | 2010-07-20 | 28.838 | 2,429,108 | -1,681,755 | 0.05% | 70,050,866 |
| 2010-07-21 | 2010-07-19 | 28.172 | 4,110,863 | -147,522 | 0.09% | 115,812,624 |
| 2010-07-20 | 2010-07-16 | 27.927 | 4,258,385 | +763,596 | 0.09% | 118,924,161 |
| 2010-07-19 | 2010-07-15 | 28.628 | 3,494,789 | +1,050,221 | 0.07% | 100,048,335 |
| 2010-07-16 | 2010-07-14 | 28.768 | 2,444,568 | -71,639 | 0.05% | 70,325,387 |
| 2010-07-15 | 2010-07-13 | 28.348 | 2,516,207 | -436,704 | 0.05% | 71,328,278 |
| 2010-07-14 | 2010-07-12 | 28.172 | 2,952,911 | +361,870 | 0.06% | 83,190,409 |
| 2010-07-13 | 2010-07-09 | 26.981 | 2,591,041 | +86,415 | 0.06% | 69,908,802 |
| 2010-07-12 | 2010-07-08 | 26.175 | 2,504,626 | +488,566 | 0.05% | 65,558,701 |
| 2010-07-09 | 2010-07-07 | 25.720 | 2,016,060 | -434,929 | 0.04% | 51,852,102 |
| 2010-07-08 | 2010-07-06 | 26.140 | 2,450,989 | +553,209 | 0.05% | 64,068,867 |
| 2010-07-07 | 2010-07-05 | 25.369 | 1,897,780 | +155,177 | 0.04% | 48,145,010 |
| 2010-07-06 | 2010-07-02 | 25.860 | 1,742,603 | +5,137 | 0.04% | 45,063,163 |
| 2010-07-05 | 2010-06-30 | 25.720 | 1,737,466 | -1,624,990 | 0.04% | 44,686,797 |
| 2010-07-02 | 2010-06-29 | 26.245 | 3,362,456 | -480,670 | 0.07% | 88,248,083 |
| 2010-06-30 | 2010-06-28 | 27.016 | 3,843,126 | +725,490 | 0.08% | 103,825,935 |
| 2010-06-29 | 2010-06-25 | 26.946 | 3,117,636 | +135,844 | 0.07% | 84,007,604 |
| 2010-06-28 | 2010-06-24 | 27.612 | 2,981,792 | +1,321,909 | 0.06% | 82,332,331 |
| 2010-06-25 | 2010-06-23 | 27.822 | 1,659,883 | -1,229,444 | 0.04% | 46,181,159 |
| 2010-06-24 | 2010-06-22 | 28.593 | 2,889,327 | +484,015 | 0.06% | 82,614,011 |
| 2010-06-23 | 2010-06-21 | 29.083 | 2,405,312 | -647,256 | 0.05% | 69,954,613 |
| 2010-06-21 | 2010-06-17 | 27.121 | 3,052,568 | +184,885 | 0.07% | 82,789,100 |
| 2010-06-18 | 2010-06-15 | 26.455 | 2,867,683 | -514,837 | 0.06% | 75,865,608 |
| 2010-06-17 | 2010-06-14 | 26.525 | 3,382,520 | +222,693 | 0.07% | 89,722,859 |
| 2010-06-15 | 2010-06-11 | 26.315 | 3,159,827 | +652,964 | 0.07% | 83,151,501 |
| 2010-06-14 | 2010-06-10 | 25.579 | 2,506,863 | -66,780 | 0.05% | 64,123,957 |
| 2010-06-10 | 2010-06-08 | 25.755 | 2,573,643 | +243,149 | 0.06% | 66,283,052 |
| 2010-06-09 | 2010-06-07 | 25.229 | 2,330,494 | -729,540 | 0.05% | 58,795,940 |
| 2010-06-08 | 2010-06-04 | 25.825 | 3,060,034 | -275,113 | 0.07% | 79,024,288 |
| 2010-06-07 | 2010-06-03 | 25.984 | 3,335,147 | +309,959 | 0.07% | 86,661,650 |
| 2010-06-04 | 2010-06-02 | 25.595 | 3,025,188 | +1,626,624 | 0.06% | 77,431,125 |
| 2010-06-03 | 2010-06-01 | 25.878 | 1,398,564 | -943,837 | 0.03% | 36,192,456 |
| 2010-06-02 | 2010-05-31 | 27.151 | 2,342,401 | -3,802,803 | 0.05% | 63,598,533 |
| 2010-06-01 | 2010-05-28 | 27.292 | 6,145,204 | -857,247 | 0.13% | 167,717,445 |
| 2010-05-31 | 2010-05-27 | 27.257 | 7,002,451 | -5,836,141 | 0.15% | 190,866,228 |
| 2010-05-28 | 2010-05-26 | 26.409 | 12,838,592 | +733,700 | 0.28% | 339,049,129 |
| 2010-05-27 | 2010-05-25 | 26.515 | 12,104,892 | -1,271,750 | 0.26% | 320,956,974 |
| 2010-05-26 | 2010-05-24 | 27.611 | 13,376,642 | +5,477,310 | 0.29% | 369,336,962 |
| 2010-05-25 | 2010-05-20 | 26.020 | 7,899,332 | +5,648,198 | 0.17% | 205,538,326 |
| 2010-05-24 | 2010-05-19 | 25.489 | 2,251,134 | -4,362,266 | 0.05% | 57,380,093 |
| 2010-05-20 | 2010-05-18 | 25.772 | 6,613,400 | +351,502 | 0.14% | 170,442,130 |
| 2010-05-19 | 2010-05-17 | 25.030 | 6,261,898 | -177,258 | 0.14% | 156,734,239 |
| 2010-05-18 | 2010-05-14 | 25.595 | 6,439,156 | +3,013,051 | 0.14% | 164,813,259 |
| 2010-05-17 | 2010-05-13 | 25.878 | 3,426,105 | +1,994,180 | 0.07% | 88,661,767 |
| 2010-05-14 | 2010-05-12 | 25.277 | 1,431,925 | -1,247,423 | 0.03% | 36,195,197 |
| 2010-05-13 | 2010-05-11 | 25.949 | 2,679,348 | -574,523 | 0.06% | 69,526,412 |
| 2010-05-12 | 2010-05-10 | 26.196 | 3,253,871 | +545,924 | 0.07% | 85,239,947 |
| 2010-05-11 | 2010-05-07 | 25.277 | 2,707,947 | -134,642 | 0.06% | 68,449,588 |
| 2010-05-10 | 2010-05-06 | 24.606 | 2,842,589 | +1,070,211 | 0.06% | 69,943,594 |
| 2010-05-07 | 2010-05-05 | 25.313 | 1,772,378 | -286,936 | 0.04% | 44,863,588 |
| 2010-05-06 | 2010-05-04 | 25.914 | 2,059,314 | -1,038,625 | 0.04% | 53,364,345 |
| 2010-05-05 | 2010-05-03 | 26.161 | 3,097,939 | +187,255 | 0.07% | 81,045,558 |
| 2010-05-04 | 2010-04-30 | 27.186 | 2,910,684 | +239,302 | 0.06% | 79,130,887 |
| 2010-05-03 | 2010-04-29 | 26.621 | 2,671,382 | -9,465,711 | 0.06% | 71,114,082 |
| 2010-04-30 | 2010-04-28 | 26.196 | 12,137,093 | -20,932 | 0.26% | 317,949,043 |
| 2010-04-29 | 2010-04-27 | 25.984 | 12,158,025 | -898,597 | 0.26% | 315,918,461 |
| 2010-04-28 | 2010-04-26 | 26.161 | 13,056,622 | +2,097,945 | 0.28% | 341,575,871 |
| 2010-04-27 | 2010-04-23 | 25.984 | 10,958,677 | -654,497 | 0.24% | 284,754,175 |
| 2010-04-26 | 2010-04-22 | 26.727 | 11,613,174 | -1,589,033 | 0.25% | 310,382,597 |
| 2010-04-23 | 2010-04-21 | 26.939 | 13,202,207 | +1,231,866 | 0.29% | 355,652,727 |
| 2010-04-22 | 2010-04-20 | 26.762 | 11,970,341 | +904,752 | 0.26% | 320,351,702 |
| 2010-04-21 | 2010-04-19 | 26.373 | 11,065,589 | -1,073,144 | 0.24% | 291,835,417 |
| 2010-04-20 | 2010-04-16 | 27.398 | 12,138,733 | +9,288,875 | 0.26% | 332,582,731 |
| 2010-04-19 | 2010-04-15 | 28.777 | 2,849,858 | +94,703 | 0.06% | 82,011,029 |
| 2010-04-16 | 2010-04-14 | 29.272 | 2,755,155 | -386,956 | 0.06% | 80,649,375 |
| 2010-04-15 | 2010-04-13 | 29.308 | 3,142,111 | -1,658,960 | 0.07% | 92,087,501 |
| 2010-04-14 | 2010-04-12 | 29.449 | 4,801,071 | +2,263,154 | 0.10% | 141,386,441 |
| 2010-04-13 | 2010-04-09 | 30.580 | 2,537,917 | -79,201 | 0.05% | 77,610,085 |
| 2010-04-12 | 2010-04-08 | 31.146 | 2,617,118 | -971,592 | 0.06% | 81,512,431 |
| 2010-04-09 | 2010-04-07 | 31.994 | 3,588,710 | +1,128,863 | 0.08% | 114,818,423 |
| 2010-04-08 | 2010-04-01 | 31.676 | 2,459,847 | -174,325 | 0.05% | 77,918,528 |
| 2010-04-07 | 2010-03-31 | 31.004 | 2,634,172 | +88,051 | 0.06% | 81,671,091 |
| 2010-04-01 | 2010-03-30 | 30.651 | 2,546,121 | +163,307 | 0.06% | 78,040,990 |
| 2010-03-31 | 2010-03-29 | 29.838 | 2,382,814 | -228,989 | 0.05% | 71,097,974 |
| 2010-03-30 | 2010-03-26 | 29.308 | 2,611,803 | +132,721 | 0.06% | 76,545,485 |
| 2010-03-29 | 2010-03-25 | 28.919 | 2,479,082 | -118,236 | 0.05% | 71,691,692 |
| 2010-03-26 | 2010-03-24 | 28.954 | 2,597,318 | -87,968 | 0.06% | 75,202,739 |
| 2010-03-25 | 2010-03-23 | 28.424 | 2,685,286 | -1,499,547 | 0.06% | 76,325,776 |
| 2010-03-24 | 2010-03-22 | 28.848 | 4,184,833 | +1,743,089 | 0.09% | 120,723,808 |
| 2010-03-23 | 2010-03-19 | 29.979 | 2,441,744 | +88,819 | 0.05% | 73,201,607 |
| 2010-03-22 | 2010-03-18 | 29.873 | 2,352,925 | +48,652 | 0.05% | 70,289,334 |
| 2010-03-19 | 2010-03-17 | 30.368 | 2,304,273 | -131,813 | 0.05% | 69,976,421 |
| 2010-03-18 | 2010-03-16 | 29.696 | 2,436,086 | +109,750 | 0.05% | 72,343,004 |
| 2010-03-17 | 2010-03-15 | 29.555 | 2,326,336 | -98,627 | 0.05% | 68,754,852 |
| 2010-03-16 | 2010-03-12 | 29.767 | 2,424,963 | -47,104 | 0.05% | 72,184,149 |
| 2010-03-15 | 2010-03-11 | 30.191 | 2,472,067 | -335,687 | 0.05% | 74,635,035 |
| 2010-03-12 | 2010-03-10 | 30.333 | 2,807,754 | -11,137,993 | 0.06% | 85,166,927 |
| 2010-03-11 | 2010-03-09 | 30.863 | 13,945,747 | -45,018 | 0.30% | 430,408,322 |
| 2010-03-10 | 2010-03-08 | 29.909 | 13,990,765 | +75,807 | 0.30% | 418,443,146 |
| 2010-03-09 | 2010-03-05 | 29.272 | 13,914,958 | -577,400 | 0.30% | 407,321,065 |
| 2010-03-08 | 2010-03-04 | 28.848 | 14,492,358 | +165,192 | 0.31% | 418,074,661 |
| 2010-03-05 | 2010-03-03 | 28.848 | 14,327,166 | -414,111 | 0.31% | 413,309,212 |
| 2010-03-04 | 2010-03-02 | 28.919 | 14,741,277 | +735,171 | 0.32% | 426,297,754 |
| 2010-03-03 | 2010-03-01 | 29.095 | 14,006,106 | -1,105,118 | 0.30% | 407,513,385 |
| 2010-03-02 | 2010-02-26 | 27.823 | 15,111,224 | +877,566 | 0.33% | 420,435,142 |
| 2010-03-01 | 2010-02-25 | 27.222 | 14,233,658 | +340,779 | 0.31% | 387,464,471 |
| 2010-02-26 | 2010-02-24 | 26.904 | 13,892,879 | +60,759 | 0.30% | 373,767,507 |
| 2010-02-25 | 2010-02-23 | 26.762 | 13,832,120 | -373,369 | 0.30% | 370,176,855 |
| 2010-02-24 | 2010-02-22 | 26.090 | 14,205,489 | -144,533 | 0.31% | 370,627,111 |
| 2010-02-23 | 2010-02-19 | 25.772 | 14,350,022 | -607,588 | 0.31% | 369,832,207 |
| 2010-02-22 | 2010-02-18 | 26.515 | 14,957,610 | +53,178 | 0.32% | 396,595,793 |
| 2010-02-19 | 2010-02-17 | 26.868 | 14,904,432 | -145,957 | 0.32% | 400,454,941 |
| 2010-02-18 | 2010-02-12 | 26.515 | 15,050,389 | -436,155 | 0.33% | 399,055,796 |
| 2010-02-17 | 2010-02-11 | 26.196 | 15,486,544 | +1,037,027 | 0.34% | 405,692,849 |
| 2010-02-12 | 2010-02-10 | 25.560 | 14,449,517 | -31,798 | 0.31% | 369,331,425 |
| 2010-02-11 | 2010-02-09 | 25.383 | 14,481,315 | +20,366 | 0.31% | 367,584,406 |
| 2010-02-10 | 2010-02-08 | 24.782 | 14,460,949 | +7,920 | 0.31% | 358,376,436 |
| 2010-02-09 | 2010-02-05 | 25.065 | 14,453,029 | -528,387 | 0.31% | 362,267,808 |
| 2010-02-08 | 2010-02-04 | 25.666 | 14,981,416 | +232,497 | 0.32% | 384,515,737 |
| 2010-02-05 | 2010-02-03 | 26.126 | 14,748,919 | -149,075 | 0.32% | 385,326,842 |
| 2010-02-04 | 2010-02-02 | 25.030 | 14,897,994 | +6,421,833 | 0.32% | 372,894,250 |
| 2010-02-03 | 2010-02-01 | 24.641 | 8,476,161 | +251,974 | 0.18% | 208,860,642 |
| 2010-02-02 | 2010-01-29 | 24.606 | 8,224,187 | +5,502,032 | 0.18% | 202,361,016 |
| 2010-02-01 | 2010-01-28 | 24.464 | 2,722,155 | +238,735 | 0.06% | 66,595,300 |
| 2010-01-29 | 2010-01-27 | 24.429 | 2,483,420 | +124,460 | 0.05% | 60,667,047 |
| 2010-01-28 | 2010-01-26 | 24.782 | 2,358,960 | -275,420 | 0.05% | 58,460,595 |
| 2010-01-27 | 2010-01-25 | 25.631 | 2,634,380 | -71,483 | 0.06% | 67,521,341 |
| 2010-01-26 | 2010-01-22 | 26.409 | 2,705,863 | +1,198,206 | 0.06% | 71,458,030 |
| 2010-01-25 | 2010-01-21 | 25.772 | 1,507,657 | -5,923,141 | 0.03% | 38,855,698 |
| 2010-01-22 | 2010-01-20 | 26.833 | 7,430,798 | +5,593,663 | 0.16% | 199,389,308 |
| 2010-01-21 | 2010-01-19 | 26.939 | 1,837,135 | -1,142,765 | 0.04% | 49,490,367 |
| 2010-01-20 | 2010-01-18 | 26.727 | 2,979,900 | -137,132 | 0.06% | 79,643,093 |
| 2010-01-19 | 2010-01-15 | 27.151 | 3,117,032 | +1,057,906 | 0.07% | 84,630,541 |
| 2010-01-18 | 2010-01-14 | 27.116 | 2,059,126 | +398,271 | 0.04% | 55,834,537 |
| 2010-01-15 | 2010-01-13 | 27.752 | 1,660,855 | +16,891 | 0.04% | 46,092,048 |
| 2010-01-14 | 2010-01-12 | 29.131 | 1,643,964 | +117,671 | 0.04% | 47,889,924 |
| 2010-01-13 | 2010-01-11 | 29.520 | 1,526,293 | -82,596 | 0.03% | 45,055,625 |
| 2010-01-12 | 2010-01-08 | 29.414 | 1,608,889 | +376,327 | 0.03% | 47,323,193 |
| 2010-01-11 | 2010-01-07 | 29.378 | 1,232,562 | -538,004 | 0.03% | 36,210,493 |
| 2010-01-08 | 2010-01-06 | 29.131 | 1,770,566 | +789,752 | 0.04% | 51,577,937 |
| 2010-01-07 | 2010-01-05 | 28.919 | 980,814 | -407,144 | 0.02% | 28,363,812 |
| 2010-01-06 | 2010-01-04 | 29.166 | 1,387,958 | +95,042 | 0.03% | 40,481,343 |
| 2010-01-05 | 2009-12-31 | 28.989 | 1,292,916 | -656,545 | 0.03% | 37,480,795 |
| 2010-01-04 | 2009-12-29 | 29.025 | 1,949,461 | -32,812 | 0.04% | 56,582,527 |
| 2009-12-30 | 2009-12-28 | 29.025 | 1,982,273 | -119,933 | 0.04% | 57,534,886 |
| 2009-12-29 | 2009-12-24 | 28.989 | 2,102,206 | -2,481,836 | 0.05% | 60,941,587 |
| 2009-12-28 | 2009-12-22 | 28.989 | 4,584,042 | +1,860,160 | 0.10% | 132,888,401 |
| 2009-12-23 | 2009-12-21 | 28.565 | 2,723,882 | +844,775 | 0.06% | 77,808,006 |
| 2009-12-22 | 2009-12-18 | 28.848 | 1,879,107 | -2,277,609 | 0.04% | 54,208,364 |
| 2009-12-21 | 2009-12-17 | 29.414 | 4,156,716 | +2,479,285 | 0.09% | 122,263,919 |
| 2009-12-18 | 2009-12-16 | 29.979 | 1,677,431 | -238,736 | 0.04% | 50,288,091 |
| 2009-12-17 | 2009-12-15 | 30.510 | 1,916,167 | +575,908 | 0.04% | 58,461,343 |
| 2009-12-16 | 2009-12-14 | 32.419 | 1,340,259 | -367,721 | 0.03% | 43,449,292 |
| 2009-12-15 | 2009-12-11 | 31.853 | 1,707,980 | +131,643 | 0.04% | 54,404,172 |
| 2009-12-14 | 2009-12-10 | 31.429 | 1,576,337 | +96,462 | 0.03% | 49,542,220 |
| 2009-12-11 | 2009-12-09 | 31.464 | 1,479,875 | +11,314 | 0.03% | 46,562,863 |
| 2009-12-10 | 2009-12-08 | 32.454 | 1,468,561 | -209,318 | 0.03% | 47,660,578 |
| 2009-12-09 | 2009-12-07 | 32.595 | 1,677,879 | -61,078 | 0.04% | 54,691,041 |
| 2009-12-08 | 2009-12-04 | 32.136 | 1,738,957 | -35,131 | 0.04% | 55,882,697 |
| 2009-12-07 | 2009-12-03 | 31.393 | 1,774,088 | -1,150,377 | 0.04% | 55,694,558 |
| 2009-12-04 | 2009-12-02 | 30.828 | 2,924,465 | -625,522 | 0.06% | 90,154,529 |
| 2009-12-03 | 2009-12-01 | 29.626 | 3,549,987 | +312,280 | 0.08% | 105,170,858 |
| 2009-12-02 | 2009-11-30 | 29.449 | 3,237,707 | +496,526 | 0.07% | 95,347,032 |
| 2009-12-01 | 2009-11-27 | 28.600 | 2,741,181 | -61,625 | 0.06% | 78,399,062 |
| 2009-11-30 | 2009-11-26 | 29.414 | 2,802,806 | -246,656 | 0.06% | 82,440,572 |
| 2009-11-27 | 2009-11-25 | 29.838 | 3,049,462 | -122,197 | 0.07% | 90,989,296 |
| 2009-11-26 | 2009-11-24 | 29.590 | 3,171,659 | -75,887 | 0.07% | 93,850,498 |
| 2009-11-25 | 2009-11-23 | 29.873 | 3,247,546 | +71,281 | 0.07% | 97,014,501 |
| 2009-11-24 | 2009-11-20 | 29.696 | 3,176,265 | +24,157 | 0.07% | 94,323,661 |
| 2009-11-23 | 2009-11-19 | 29.626 | 3,152,108 | +109,128 | 0.07% | 93,383,413 |
| 2009-11-20 | 2009-11-18 | 30.227 | 3,042,980 | +106,922 | 0.07% | 91,979,246 |
| 2009-11-19 | 2009-11-17 | 30.863 | 2,936,058 | -134,642 | 0.06% | 90,615,712 |
| 2009-11-18 | 2009-11-16 | 30.792 | 3,070,700 | -338,231 | 0.07% | 94,554,059 |
| 2009-11-17 | 2009-11-13 | 30.156 | 3,408,931 | -216,385 | 0.07% | 102,799,707 |
| 2009-11-16 | 2009-11-12 | 29.873 | 3,625,316 | +293,045 | 0.08% | 108,299,689 |
| 2009-11-13 | 2009-11-11 | 30.368 | 3,332,271 | -55,440 | 0.07% | 101,194,780 |
| 2009-11-12 | 2009-11-10 | 30.333 | 3,387,711 | -5,657 | 0.07% | 102,758,623 |
| 2009-11-11 | 2009-11-09 | 30.686 | 3,393,368 | -293,046 | 0.07% | 104,129,868 |
| 2009-11-10 | 2009-11-06 | 29.979 | 3,686,414 | -28,286 | 0.08% | 110,515,856 |
| 2009-11-09 | 2009-11-05 | 29.343 | 3,714,700 | +186,689 | 0.08% | 108,999,994 |
| 2009-11-06 | 2009-11-04 | 29.661 | 3,528,011 | +396,008 | 0.08% | 104,644,528 |
| 2009-11-05 | 2009-11-03 | 29.025 | 3,132,003 | -381,299 | 0.07% | 90,905,458 |
| 2009-11-04 | 2009-11-02 | 30.050 | 3,513,302 | +248,919 | 0.08% | 105,574,502 |
| 2009-11-03 | 2009-10-30 | 30.191 | 3,264,383 | +3,076,978 | 0.07% | 98,556,123 |
| 2009-11-02 | 2009-10-29 | 28.883 | 187,405 | -1,454,434 | 0.00% | 5,412,873 |
| 2009-10-30 | 2009-10-28 | 29.944 | 1,641,839 | +189,088 | 0.04% | 49,163,027 |
| 2009-10-29 | 2009-10-27 | 30.510 | 1,452,751 | -755,596 | 0.03% | 44,322,741 |
| 2009-10-28 | 2009-10-23 | 31.994 | 2,208,347 | +11,315 | 0.05% | 70,654,614 |
| 2009-10-27 | 2009-10-22 | 32.171 | 2,197,032 | +245,525 | 0.05% | 70,680,955 |
| 2009-10-23 | 2009-10-21 | 32.383 | 1,951,507 | +160,666 | 0.04% | 63,196,092 |
| 2009-10-22 | 2009-10-20 | 31.747 | 1,790,841 | -453,712 | 0.04% | 56,853,604 |
| 2009-10-21 | 2009-10-19 | 31.181 | 2,244,553 | -55,441 | 0.05% | 69,987,920 |
| 2009-10-20 | 2009-10-16 | 30.015 | 2,299,994 | -617,772 | 0.05% | 69,033,362 |
| 2009-10-19 | 2009-10-15 | 30.898 | 2,917,766 | +161,521 | 0.06% | 90,154,317 |
| 2009-10-16 | 2009-10-14 | 30.510 | 2,756,245 | +375,641 | 0.06% | 84,091,723 |
| 2009-10-15 | 2009-10-13 | 30.510 | 2,380,604 | +151,072 | 0.05% | 72,631,095 |
| 2009-10-14 | 2009-10-12 | 30.898 | 2,229,532 | -3,395 | 0.05% | 68,888,984 |
| 2009-10-13 | 2009-10-09 | 31.323 | 2,232,927 | +58,836 | 0.05% | 69,941,168 |
| 2009-10-12 | 2009-10-08 | 31.358 | 2,174,091 | -2,260,637 | 0.05% | 68,175,130 |
| 2009-10-09 | 2009-10-07 | 31.146 | 4,434,728 | +2,164,463 | 0.10% | 138,123,486 |
| 2009-10-08 | 2009-10-06 | 30.368 | 2,270,265 | -255,707 | 0.05% | 68,943,663 |
| 2009-10-07 | 2009-10-05 | 29.201 | 2,525,972 | +126,513 | 0.05% | 73,762,090 |
| 2009-10-06 | 2009-10-02 | 29.484 | 2,399,459 | -68,015 | 0.05% | 70,746,347 |
| 2009-10-05 | 2009-09-30 | 29.626 | 2,467,474 | +33,242 | 0.05% | 73,100,650 |
| 2009-10-02 | 2009-09-29 | 29.272 | 2,434,232 | -141,431 | 0.05% | 71,255,261 |
| 2009-09-30 | 2009-09-28 | 28.742 | 2,575,663 | -62,230 | 0.06% | 74,029,398 |
| 2009-09-29 | 2009-09-25 | 29.873 | 2,637,893 | +315,315 | 0.06% | 78,802,232 |
| 2009-09-28 | 2009-09-24 | 29.272 | 2,322,578 | -1,479,507 | 0.05% | 67,986,906 |
| 2009-09-25 | 2009-09-23 | 29.484 | 3,802,085 | +1,096,484 | 0.08% | 112,101,779 |
| 2009-09-24 | 2009-09-22 | 30.050 | 2,705,601 | +343,395 | 0.06% | 81,303,138 |
| 2009-09-23 | 2009-09-21 | 30.297 | 2,362,206 | -1,393,947 | 0.05% | 71,568,716 |
| 2009-09-22 | 2009-09-18 | 30.686 | 3,756,153 | -951,598 | 0.08% | 115,262,393 |
| 2009-09-21 | 2009-09-17 | 31.287 | 4,707,751 | +2,508,474 | 0.10% | 147,292,756 |
| 2009-09-18 | 2009-09-16 | 30.828 | 2,199,277 | +47,521 | 0.05% | 67,798,651 |
| 2009-09-17 | 2009-09-15 | 31.004 | 2,151,756 | -79,289 | 0.05% | 66,714,041 |
| 2009-09-16 | 2009-09-14 | 31.977 | 2,231,045 | +194,609 | 0.05% | 71,342,461 |
| 2009-09-15 | 2009-09-11 | 32.226 | 2,036,436 | -223,135 | 0.04% | 65,625,342 |
| 2009-09-14 | 2009-09-10 | 32.687 | 2,259,571 | -11,834 | 0.05% | 73,858,518 |
| 2009-09-11 | 2009-09-09 | 31.835 | 2,271,405 | -1,102,260 | 0.05% | 72,310,604 |
| 2009-09-10 | 2009-09-08 | 31.374 | 3,373,665 | +1,584,960 | 0.07% | 105,844,718 |
| 2009-09-09 | 2009-09-07 | 31.409 | 1,788,705 | -630,036 | 0.04% | 56,181,969 |
| 2009-09-08 | 2009-09-04 | 30.132 | 2,418,741 | -1,121,419 | 0.05% | 72,880,614 |
| 2009-09-07 | 2009-09-03 | 28.889 | 3,540,160 | -352,768 | 0.08% | 102,273,299 |
| 2009-09-04 | 2009-09-02 | 27.860 | 3,892,928 | +639,040 | 0.08% | 108,457,851 |
| 2009-09-03 | 2009-09-01 | 28.747 | 3,253,888 | +476,197 | 0.07% | 93,541,125 |
| 2009-09-02 | 2009-08-31 | 27.967 | 2,777,691 | +632,650 | 0.06% | 77,682,844 |
| 2009-09-01 | 2009-08-28 | 28.499 | 2,145,041 | +85,656 | 0.05% | 61,131,649 |
| 2009-08-31 | 2009-08-27 | 28.996 | 2,059,385 | +115,780 | 0.04% | 59,713,781 |
| 2009-08-28 | 2009-08-26 | 29.706 | 1,943,605 | -437,297 | 0.04% | 57,736,231 |
| 2009-08-27 | 2009-08-25 | 30.593 | 2,380,902 | -775,414 | 0.05% | 72,838,963 |
| 2009-08-26 | 2009-08-24 | 31.196 | 3,156,316 | +432,147 | 0.07% | 98,465,552 |
| 2009-08-25 | 2009-08-21 | 29.599 | 2,724,169 | +183,146 | 0.06% | 80,633,417 |
| 2009-08-24 | 2009-08-20 | 30.025 | 2,541,023 | +737,840 | 0.06% | 76,294,622 |
| 2009-08-21 | 2009-08-19 | 29.848 | 1,803,183 | +198,362 | 0.04% | 53,820,877 |
| 2009-08-20 | 2009-08-18 | 30.983 | 1,604,821 | -8,558,536 | 0.03% | 49,722,827 |
| 2009-08-19 | 2009-08-17 | 30.699 | 10,163,357 | +8,631,945 | 0.22% | 312,009,815 |
| 2009-08-18 | 2009-08-14 | 31.622 | 1,531,412 | +20,287 | 0.03% | 48,426,682 |
| 2009-08-17 | 2009-08-13 | 31.409 | 1,511,125 | +28,176 | 0.03% | 47,463,376 |
| 2009-08-14 | 2009-08-12 | 30.487 | 1,482,949 | +100,855 | 0.03% | 45,209,983 |
| 2009-08-13 | 2009-08-11 | 31.587 | 1,382,094 | -852,054 | 0.03% | 43,655,861 |
| 2009-08-12 | 2009-08-10 | 31.942 | 2,234,148 | -320,038 | 0.05% | 71,362,395 |
| 2009-08-11 | 2009-08-07 | 31.835 | 2,554,186 | -94,673 | 0.06% | 81,312,990 |
| 2009-08-10 | 2009-08-06 | 32.616 | 2,648,859 | -2,913,159 | 0.06% | 86,395,142 |
| 2009-08-07 | 2009-08-05 | 32.971 | 5,562,018 | +2,857,084 | 0.12% | 183,384,688 |
| 2009-08-06 | 2009-08-04 | 32.864 | 2,704,934 | -95,799 | 0.06% | 88,896,083 |
| 2009-08-05 | 2009-08-03 | 34.462 | 2,800,733 | +72,131 | 0.06% | 96,517,465 |
| 2009-08-04 | 2009-07-31 | 33.929 | 2,728,602 | +103,689 | 0.06% | 92,579,121 |
| 2009-08-03 | 2009-07-30 | 33.184 | 2,624,913 | -55,686 | 0.06% | 87,104,681 |
| 2009-07-31 | 2009-07-29 | 32.829 | 2,680,599 | +3,381 | 0.06% | 88,001,191 |
| 2009-07-30 | 2009-07-28 | 33.823 | 2,677,218 | +282,891 | 0.06% | 90,550,657 |
| 2009-07-29 | 2009-07-27 | 33.503 | 2,394,327 | -490,269 | 0.05% | 80,217,741 |
| 2009-07-28 | 2009-07-24 | 32.616 | 2,884,596 | +1,398 | 0.06% | 94,083,936 |
| 2009-07-27 | 2009-07-23 | 31.658 | 2,883,198 | -301,450 | 0.06% | 91,275,515 |
| 2009-07-24 | 2009-07-22 | 29.741 | 3,184,648 | -13,311 | 0.07% | 94,715,362 |
| 2009-07-23 | 2009-07-21 | 30.274 | 3,197,959 | -267,112 | 0.07% | 96,813,716 |
| 2009-07-22 | 2009-07-20 | 30.983 | 3,465,071 | -2,335,258 | 0.08% | 107,359,715 |
| 2009-07-21 | 2009-07-17 | 30.629 | 5,800,329 | +2,396,784 | 0.13% | 177,655,391 |
| 2009-07-20 | 2009-07-16 | 29.777 | 3,403,545 | +71,004 | 0.07% | 101,346,423 |
| 2009-07-17 | 2009-07-15 | 30.025 | 3,332,541 | -713,087 | 0.07% | 100,060,077 |
| 2009-07-16 | 2009-07-14 | 29.031 | 4,045,628 | +708,872 | 0.09% | 117,450,324 |
| 2009-07-15 | 2009-07-13 | 27.754 | 3,336,756 | -191,629 | 0.07% | 92,607,502 |
| 2009-07-14 | 2009-07-10 | 28.747 | 3,528,385 | +950,107 | 0.08% | 101,432,225 |
| 2009-07-13 | 2009-07-09 | 28.535 | 2,578,278 | +252,460 | 0.06% | 73,570,001 |
| 2009-07-10 | 2009-07-08 | 29.741 | 2,325,818 | +140,769 | 0.05% | 69,172,698 |
| 2009-07-09 | 2009-07-07 | 30.629 | 2,185,049 | -71,996 | 0.05% | 66,924,779 |
| 2009-07-08 | 2009-07-06 | 31.338 | 2,257,045 | -707,790 | 0.05% | 70,731,992 |
| 2009-07-07 | 2009-07-03 | 31.729 | 2,964,835 | +540,986 | 0.06% | 94,070,405 |
| 2009-07-06 | 2009-07-02 | 31.054 | 2,423,849 | +4,508 | 0.05% | 75,271,155 |
| 2009-07-03 | 2009-06-30 | 31.942 | 2,419,341 | -2,541,508 | 0.05% | 77,277,767 |
| 2009-07-02 | 2009-06-29 | 33.716 | 4,960,849 | +2,026,670 | 0.11% | 167,260,958 |
| 2009-06-30 | 2009-06-26 | 32.793 | 2,934,179 | +452,230 | 0.06% | 96,221,815 |
| 2009-06-29 | 2009-06-25 | 31.800 | 2,481,949 | +5,297 | 0.05% | 78,925,225 |
| 2009-06-26 | 2009-06-24 | 30.096 | 2,476,652 | +3,156 | 0.05% | 74,537,669 |
| 2009-06-25 | 2009-06-23 | 28.677 | 2,473,496 | -321,549 | 0.05% | 70,931,238 |
| 2009-06-24 | 2009-06-22 | 29.386 | 2,795,045 | -908,640 | 0.06% | 82,136,106 |
| 2009-06-23 | 2009-06-19 | 28.286 | 3,703,685 | +1,448,266 | 0.08% | 104,762,857 |
| 2009-06-22 | 2009-06-18 | 28.606 | 2,255,419 | -188 | 0.05% | 64,517,457 |
| 2009-06-19 | 2009-06-17 | 29.386 | 2,255,607 | +79,967 | 0.05% | 66,284,005 |
| 2009-06-18 | 2009-06-16 | 29.599 | 2,175,640 | +31,332 | 0.05% | 64,397,358 |
| 2009-06-17 | 2009-06-15 | 30.558 | 2,144,308 | -63,160 | 0.05% | 65,524,737 |
| 2009-06-16 | 2009-06-12 | 31.942 | 2,207,468 | -1,053,233 | 0.05% | 70,510,191 |
| 2009-06-15 | 2009-06-11 | 30.558 | 3,260,701 | -276,692 | 0.07% | 99,638,939 |
| 2009-06-12 | 2009-06-10 | 29.138 | 3,537,393 | -55,902 | 0.08% | 103,072,174 |
| 2009-06-11 | 2009-06-09 | 28.677 | 3,593,295 | -57,930 | 0.08% | 103,043,168 |
| 2009-06-10 | 2009-06-08 | 29.138 | 3,651,225 | +222,030 | 0.08% | 106,388,999 |
| 2009-06-09 | 2009-06-05 | 28.570 | 3,429,195 | -131,302 | 0.07% | 97,972,238 |
| 2009-06-08 | 2009-06-04 | 27.576 | 3,560,497 | -1,529,414 | 0.08% | 98,185,331 |
| 2009-06-05 | 2009-06-03 | 28.464 | 5,089,911 | +1,370,206 | 0.11% | 144,877,027 |
| 2009-06-04 | 2009-06-02 | 29.315 | 3,719,705 | -85,431 | 0.08% | 109,044,437 |
| 2009-06-03 | 2009-06-01 | 30.487 | 3,805,136 | -17,582 | 0.08% | 116,005,429 |
| 2009-06-02 | 2009-05-29 | 28.996 | 3,822,718 | -9,918 | 0.08% | 110,843,259 |
| 2009-06-01 | 2009-05-27 | 28.038 | 3,832,636 | +491,396 | 0.08% | 107,458,218 |
| 2009-05-29 | 2009-05-26 | 25.518 | 3,341,240 | +70,328 | 0.07% | 85,261,218 |
| 2009-05-27 | 2009-05-25 | 25.553 | 3,270,912 | -2,857,168 | 0.07% | 83,582,686 |
| 2009-05-26 | 2009-05-22 | 25.411 | 6,128,080 | +227,079 | 0.13% | 155,722,876 |
| 2009-05-25 | 2009-05-21 | 25.394 | 5,901,001 | -449,695 | 0.13% | 149,851,394 |
| 2009-05-22 | 2009-05-20 | 25.929 | 6,350,696 | -1,702,150 | 0.14% | 164,668,618 |
| 2009-05-21 | 2009-05-19 | 26.286 | 8,052,846 | +1,747,835 | 0.18% | 211,676,180 |
| 2009-05-20 | 2009-05-18 | 26.536 | 6,305,011 | -953,580 | 0.14% | 167,306,915 |
| 2009-05-19 | 2009-05-15 | 26.215 | 7,258,591 | +2,024,625 | 0.16% | 190,280,714 |
| 2009-05-18 | 2009-05-14 | 26.322 | 5,233,966 | +850,108 | 0.11% | 137,766,100 |
| 2009-05-15 | 2009-05-13 | 27.392 | 4,383,858 | +630,554 | 0.10% | 120,080,588 |
| 2009-05-14 | 2009-05-12 | 26.571 | 3,753,304 | -90,796 | 0.08% | 99,729,840 |
| 2009-05-13 | 2009-05-11 | 26.322 | 3,844,100 | -542,813 | 0.08% | 101,182,672 |
| 2009-05-12 | 2009-05-08 | 25.858 | 4,386,913 | +610,373 | 0.10% | 113,436,322 |
| 2009-05-11 | 2009-05-07 | 25.608 | 3,776,540 | -644,278 | 0.08% | 96,710,503 |
| 2009-05-08 | 2009-05-06 | 25.858 | 4,420,818 | +111,815 | 0.10% | 114,313,033 |
| 2009-05-07 | 2009-05-05 | 25.715 | 4,309,003 | -660,894 | 0.09% | 110,806,993 |
| 2009-05-06 | 2009-05-04 | 26.678 | 4,969,897 | +1,022,291 | 0.11% | 132,587,961 |
| 2009-05-05 | 2009-04-30 | 24.396 | 3,947,606 | -48,436 | 0.09% | 96,304,151 |
| 2009-05-04 | 2009-04-29 | 23.861 | 3,996,042 | -150,283 | 0.09% | 95,347,930 |
| 2009-04-30 | 2009-04-28 | 22.541 | 4,146,325 | -871,367 | 0.09% | 93,462,098 |
| 2009-04-29 | 2009-04-27 | 22.434 | 5,017,692 | +206,151 | 0.11% | 112,566,653 |
| 2009-04-28 | 2009-04-24 | 23.005 | 4,811,541 | -1,296,471 | 0.11% | 110,687,611 |
| 2009-04-27 | 2009-04-23 | 23.005 | 6,108,012 | -398,167 | 0.13% | 140,512,417 |
| 2009-04-24 | 2009-04-22 | 22.042 | 6,506,179 | +1,024,661 | 0.14% | 143,406,749 |
| 2009-04-23 | 2009-04-21 | 22.719 | 5,481,518 | -745,628 | 0.12% | 124,536,135 |
| 2009-04-22 | 2009-04-20 | 23.147 | 6,227,146 | -1,831,687 | 0.14% | 144,141,438 |
| 2009-04-21 | 2009-04-17 | 23.361 | 8,058,833 | +2,140,327 | 0.18% | 188,264,555 |
| 2009-04-20 | 2009-04-16 | 23.682 | 5,918,506 | -12,337 | 0.13% | 140,163,611 |
| 2009-04-17 | 2009-04-15 | 24.003 | 5,930,843 | -5,807,657 | 0.13% | 142,359,547 |
| 2009-04-16 | 2009-04-14 | 24.146 | 11,738,500 | -4,232,662 | 0.26% | 283,436,894 |
| 2009-04-15 | 2009-04-09 | 23.504 | 15,971,162 | -1,386,710 | 0.35% | 375,385,105 |
| 2009-04-14 | 2009-04-08 | 22.220 | 17,357,872 | -122,246 | 0.38% | 385,691,116 |
| 2009-04-09 | 2009-04-07 | 23.147 | 17,480,118 | +2,426,032 | 0.38% | 404,617,035 |
| 2009-04-08 | 2009-04-06 | 23.361 | 15,054,086 | -340,806 | 0.33% | 351,682,534 |
| 2009-04-07 | 2009-04-03 | 23.433 | 15,394,892 | -746,929 | 0.34% | 360,742,344 |
| 2009-04-06 | 2009-04-02 | 24.610 | 16,141,821 | -4,486,551 | 0.35% | 397,243,431 |
| 2009-04-03 | 2009-04-01 | 22.256 | 20,628,372 | +660,572 | 0.45% | 459,097,207 |
| 2009-04-02 | 2009-03-31 | 21.685 | 19,967,800 | +356,832 | 0.44% | 433,001,005 |
| 2009-04-01 | 2009-03-30 | 21.293 | 19,610,968 | -2,880,501 | 0.43% | 417,569,211 |
| 2009-03-31 | 2009-03-27 | 22.077 | 22,491,469 | -1,280,941 | 0.49% | 496,550,676 |
| 2009-03-30 | 2009-03-26 | 21.114 | 23,772,410 | +1,820,218 | 0.52% | 501,937,942 |
| 2009-03-27 | 2009-03-25 | 21.471 | 21,952,192 | -1,662,135 | 0.48% | 471,334,783 |
| 2009-03-26 | 2009-03-24 | 22.256 | 23,614,327 | -7,623,983 | 0.52% | 525,551,487 |
| 2009-03-25 | 2009-03-23 | 22.862 | 31,238,310 | +8,467,479 | 0.68% | 714,168,461 |
| 2009-03-24 | 2009-03-20 | 22.113 | 22,770,831 | -257,836 | 0.50% | 503,530,378 |
| 2009-03-23 | 2009-03-19 | 22.363 | 23,028,667 | +506,207 | 0.50% | 514,981,286 |
| 2009-03-20 | 2009-03-18 | 22.077 | 22,522,460 | -238,883 | 0.49% | 497,234,873 |
| 2009-03-19 | 2009-03-17 | 21.935 | 22,761,343 | +532,209 | 0.50% | 499,261,533 |
| 2009-03-18 | 2009-03-16 | 23.540 | 22,229,134 | -1,244,909 | 0.49% | 523,264,879 |
| 2009-03-17 | 2009-03-13 | 21.935 | 23,474,043 | +2,610,275 | 0.51% | 514,894,341 |
| 2009-03-16 | 2009-03-12 | 20.686 | 20,863,768 | +404,866 | 0.46% | 431,594,444 |
| 2009-03-13 | 2009-03-11 | 20.330 | 20,458,902 | -810,854 | 0.45% | 415,922,375 |
| 2009-03-12 | 2009-03-10 | 19.795 | 21,269,756 | +2,192,560 | 0.46% | 421,027,630 |
| 2009-03-11 | 2009-03-09 | 19.581 | 19,077,196 | -117,733 | 0.42% | 373,544,196 |
| 2009-03-10 | 2009-03-06 | 19.474 | 19,194,929 | +698,984 | 0.42% | 373,795,664 |
| 2009-03-09 | 2009-03-05 | 19.367 | 18,495,945 | +4,170,756 | 0.40% | 358,204,850 |
| 2009-03-06 | 2009-03-04 | 19.331 | 14,325,189 | +964,048 | 0.31% | 276,920,275 |
| 2009-03-05 | 2009-03-03 | 18.475 | 13,361,141 | +2,006,945 | 0.29% | 246,847,318 |
| 2009-03-04 | 2009-03-02 | 17.566 | 11,354,196 | +2,510,300 | 0.25% | 199,442,509 |
| 2009-03-03 | 2009-02-27 | 18.439 | 8,843,896 | -2,164,338 | 0.19% | 163,075,710 |
| 2009-03-02 | 2009-02-26 | 19.081 | 11,008,234 | -189,767 | 0.24% | 210,051,865 |
| 2009-02-27 | 2009-02-25 | 19.367 | 11,198,001 | -626,792 | 0.24% | 216,867,982 |
| 2009-02-26 | 2009-02-24 | 19.474 | 11,824,793 | +1,769,305 | 0.26% | 230,272,087 |
| 2009-02-25 | 2009-02-23 | 19.688 | 10,055,488 | -537,631 | 0.22% | 197,969,067 |
| 2009-02-24 | 2009-02-20 | 18.760 | 10,593,119 | -20,187 | 0.23% | 198,730,581 |
| 2009-02-23 | 2009-02-19 | 18.760 | 10,613,306 | +222,015 | 0.23% | 199,109,296 |
| 2009-02-20 | 2009-02-18 | 18.083 | 10,391,291 | +186,172 | 0.23% | 187,902,506 |
| 2009-02-19 | 2009-02-17 | 17.976 | 10,205,119 | -1,767,507 | 0.22% | 183,444,087 |
| 2009-02-18 | 2009-02-16 | 18.546 | 11,972,626 | +2,350,616 | 0.26% | 222,048,512 |
| 2009-02-17 | 2009-02-13 | 19.010 | 9,622,010 | -419,716 | 0.21% | 182,914,494 |
| 2009-02-16 | 2009-02-12 | 18.903 | 10,041,726 | -2,510,322 | 0.22% | 189,818,852 |
| 2009-02-13 | 2009-02-11 | 19.367 | 12,552,048 | +433,555 | 0.27% | 243,091,362 |
| 2009-02-12 | 2009-02-10 | 19.153 | 12,118,493 | +5,227,379 | 0.26% | 232,101,533 |
| 2009-02-11 | 2009-02-09 | 19.010 | 6,891,114 | -5,991,130 | 0.15% | 131,000,137 |
| 2009-02-10 | 2009-02-06 | 18.903 | 12,882,244 | -1,120,028 | 0.28% | 243,513,194 |
| 2009-02-09 | 2009-02-05 | 17.833 | 14,002,272 | +1,352,546 | 0.31% | 249,702,920 |
| 2009-02-06 | 2009-02-04 | 17.369 | 12,649,726 | +5,981,382 | 0.28% | 219,717,772 |
| 2009-02-05 | 2009-02-03 | 16.781 | 6,668,344 | -515,897 | 0.15% | 111,900,681 |
| 2009-02-04 | 2009-02-02 | 17.583 | 7,184,241 | -1,311,449 | 0.16% | 126,323,142 |
| 2009-02-03 | 2009-01-30 | 18.511 | 8,495,690 | -1,590,295 | 0.19% | 157,261,032 |
| 2009-02-02 | 2009-01-29 | 18.439 | 10,085,985 | -3,042,557 | 0.23% | 185,979,026 |
| 2009-01-30 | 2009-01-23 | 17.120 | 13,128,542 | +2,051,250 | 0.30% | 224,756,801 |
| 2009-01-29 | 2009-01-22 | 18.154 | 11,077,292 | +3,183,229 | 0.25% | 201,097,417 |
| 2009-01-23 | 2009-01-21 | 18.475 | 7,894,063 | +1,826,259 | 0.18% | 145,842,955 |
| 2009-01-22 | 2009-01-20 | 19.046 | 6,067,804 | -2,108,030 | 0.14% | 115,565,422 |
| 2009-01-21 | 2009-01-19 | 19.795 | 8,175,834 | -325,240 | 0.19% | 161,837,870 |
| 2009-01-20 | 2009-01-16 | 19.866 | 8,501,074 | -2,391,068 | 0.19% | 168,882,286 |
| 2009-01-19 | 2009-01-15 | 19.117 | 10,892,142 | -703,190 | 0.25% | 208,225,154 |
| 2009-01-16 | 2009-01-14 | 19.260 | 11,595,332 | +1,395,725 | 0.26% | 223,322,281 |
| 2009-01-15 | 2009-01-13 | 18.225 | 10,199,607 | +939,268 | 0.23% | 185,891,463 |
| 2009-01-14 | 2009-01-12 | 18.546 | 9,260,339 | -170,470 | 0.21% | 171,745,488 |
| 2009-01-13 | 2009-01-09 | 19.367 | 9,430,809 | -278,136 | 0.21% | 182,643,359 |
| 2009-01-12 | 2009-01-08 | 19.117 | 9,708,945 | +1,555,541 | 0.22% | 185,605,968 |
| 2009-01-09 | 2009-01-07 | 20.437 | 8,153,404 | -11,425,868 | 0.19% | 166,628,272 |
| 2009-01-08 | 2009-01-06 | 21.221 | 19,579,272 | +568,607 | 0.44% | 415,497,689 |
| 2009-01-07 | 2009-01-05 | 20.865 | 19,010,665 | +591,039 | 0.43% | 396,650,752 |
| 2009-01-06 | 2009-01-02 | 20.009 | 18,419,626 | -5,367,569 | 0.42% | 368,552,003 |
| 2009-01-05 | 2008-12-31 | 19.224 | 23,787,195 | -561,879 | 0.54% | 457,285,157 |
| 2009-01-02 | 2008-12-29 | 19.367 | 24,349,074 | -256,826 | 0.55% | 471,560,464 |
| 2008-12-30 | 2008-12-24 | 18.796 | 24,605,900 | +2,247,515 | 0.56% | 462,492,801 |
| 2008-12-29 | 2008-12-22 | 20.417 | 22,358,385 | -807,551 | 0.51% | 456,497,869 |
| 2008-12-23 | 2008-12-19 | 20.850 | 23,165,936 | -2,499,978 | 0.53% | 483,013,849 |
| 2008-12-22 | 2008-12-18 | 21.247 | 25,665,914 | +1,580,564 | 0.59% | 545,323,134 |
| 2008-12-19 | 2008-12-17 | 20.922 | 24,085,350 | +6,930,342 | 0.55% | 503,921,453 |
| 2008-12-18 | 2008-12-16 | 20.020 | 17,155,008 | -173,213 | 0.39% | 343,451,803 |
| 2008-12-17 | 2008-12-15 | 19.155 | 17,328,221 | +3,738,772 | 0.40% | 331,917,684 |
| 2008-12-16 | 2008-12-12 | 18.650 | 13,589,449 | +293,849 | 0.31% | 253,439,489 |
| 2008-12-15 | 2008-12-11 | 19.840 | 13,295,600 | -562,206 | 0.31% | 263,786,474 |
| 2008-12-12 | 2008-12-10 | 21.716 | 13,857,806 | +441,328 | 0.32% | 300,935,111 |
| 2008-12-11 | 2008-12-09 | 21.283 | 13,416,478 | +2,173,372 | 0.31% | 285,543,598 |
| 2008-12-10 | 2008-12-08 | 22.401 | 11,243,106 | +2,926,261 | 0.26% | 251,860,347 |
| 2008-12-09 | 2008-12-05 | 19.515 | 8,316,845 | -1,953,232 | 0.19% | 162,307,192 |
| 2008-12-08 | 2008-12-04 | 18.433 | 10,270,077 | +2,738,562 | 0.24% | 189,311,280 |
| 2008-12-05 | 2008-12-03 | 19.407 | 7,531,515 | -943,261 | 0.17% | 146,166,051 |
| 2008-12-04 | 2008-12-02 | 19.083 | 8,474,776 | -973,641 | 0.19% | 161,720,767 |
| 2008-12-03 | 2008-12-01 | 19.840 | 9,448,417 | -134,183 | 0.22% | 187,457,851 |
| 2008-12-02 | 2008-11-28 | 18.109 | 9,582,600 | -1,310,676 | 0.22% | 173,527,764 |
| 2008-12-01 | 2008-11-27 | 17.658 | 10,893,276 | +2,971,310 | 0.25% | 192,350,401 |
| 2008-11-28 | 2008-11-26 | 16.413 | 7,921,966 | +680,662 | 0.18% | 130,024,821 |
| 2008-11-27 | 2008-11-25 | 15.926 | 7,241,304 | -191,833 | 0.17% | 115,326,571 |
| 2008-11-26 | 2008-11-24 | 15.692 | 7,433,137 | -261,068 | 0.17% | 116,638,866 |
| 2008-11-25 | 2008-11-21 | 15.872 | 7,694,205 | +511,492 | 0.18% | 122,123,241 |
| 2008-11-24 | 2008-11-20 | 14.790 | 7,182,713 | +373,771 | 0.17% | 106,231,732 |
| 2008-11-21 | 2008-11-19 | 15.962 | 6,808,942 | -588,806 | 0.16% | 108,686,300 |
| 2008-11-20 | 2008-11-18 | 15.872 | 7,397,748 | -368,564 | 0.17% | 117,417,844 |
| 2008-11-19 | 2008-11-17 | 16.702 | 7,766,312 | -400,063 | 0.18% | 129,711,272 |
| 2008-11-18 | 2008-11-14 | 16.702 | 8,166,375 | +1,073,380 | 0.19% | 136,393,038 |
| 2008-11-17 | 2008-11-13 | 16.089 | 7,092,995 | -1,876,440 | 0.16% | 114,115,964 |
| 2008-11-14 | 2008-11-12 | 16.666 | 8,969,435 | +2,565,141 | 0.21% | 149,482,019 |
| 2008-11-13 | 2008-11-11 | 17.153 | 6,404,294 | +11,144 | 0.15% | 109,850,914 |
| 2008-11-12 | 2008-11-10 | 18.145 | 6,393,150 | +1,423,857 | 0.15% | 116,001,812 |
| 2008-11-11 | 2008-11-07 | 16.954 | 4,969,293 | -414,013 | 0.11% | 84,250,862 |
| 2008-11-10 | 2008-11-06 | 16.756 | 5,383,306 | -1,862,242 | 0.12% | 90,202,106 |
| 2008-11-07 | 2008-11-05 | 18.361 | 7,245,548 | -904,886 | 0.17% | 133,036,531 |
| 2008-11-06 | 2008-11-04 | 16.774 | 8,150,434 | -3,255,070 | 0.19% | 136,714,815 |
| 2008-11-05 | 2008-11-03 | 16.143 | 11,405,504 | +3,740,105 | 0.26% | 184,115,102 |
| 2008-11-04 | 2008-10-31 | 15.295 | 7,665,399 | -2,847,229 | 0.18% | 117,241,810 |
| 2008-11-03 | 2008-10-30 | 14.429 | 10,512,628 | -5,434,398 | 0.24% | 151,688,683 |
| 2008-10-31 | 2008-10-29 | 12.084 | 15,947,026 | -7,443,159 | 0.37% | 192,710,954 |
| 2008-10-30 | 2008-10-28 | 12.445 | 23,390,185 | -725,035 | 0.54% | 291,094,932 |
| 2008-10-29 | 2008-10-27 | 13.527 | 24,115,220 | -981,190 | 0.55% | 326,215,347 |
| 2008-10-28 | 2008-10-24 | 15.475 | 25,096,410 | +3,544,943 | 0.58% | 388,374,570 |
| 2008-10-27 | 2008-10-23 | 16.594 | 21,551,467 | +2,622,336 | 0.50% | 357,615,688 |
| 2008-10-24 | 2008-10-22 | 15.349 | 18,929,131 | +1,685,988 | 0.43% | 290,544,149 |
| 2008-10-23 | 2008-10-21 | 16.612 | 17,243,143 | -920,542 | 0.40% | 286,436,235 |
| 2008-10-22 | 2008-10-20 | 16.359 | 18,163,685 | +8,133,462 | 0.42% | 297,141,387 |
| 2008-10-21 | 2008-10-17 | 14.573 | 10,030,223 | -1,218,335 | 0.23% | 146,175,250 |
| 2008-10-20 | 2008-10-16 | 15.295 | 11,248,558 | -958,042 | 0.26% | 172,046,008 |
| 2008-10-17 | 2008-10-15 | 16.161 | 12,206,600 | -938,979 | 0.28% | 197,267,082 |
| 2008-10-16 | 2008-10-14 | 17.315 | 13,145,579 | +1,375,722 | 0.30% | 227,616,033 |
| 2008-10-15 | 2008-10-13 | 15.331 | 11,769,857 | -2,353,237 | 0.27% | 180,443,819 |
| 2008-10-14 | 2008-10-10 | 13.978 | 14,123,094 | -647,128 | 0.32% | 197,416,501 |
| 2008-10-13 | 2008-10-09 | 15.079 | 14,770,222 | -1,933,858 | 0.34% | 222,712,810 |
| 2008-10-10 | 2008-10-08 | 14.429 | 16,704,080 | -152,900 | 0.38% | 241,026,306 |
| 2008-10-09 | 2008-10-06 | 16.233 | 16,856,980 | -6,070,291 | 0.39% | 273,636,595 |
| 2008-10-08 | 2008-10-03 | 18.397 | 22,927,271 | +5,627,911 | 0.53% | 421,797,919 |
| 2008-10-06 | 2008-10-02 | 18.036 | 17,299,360 | -974,580 | 0.40% | 312,019,641 |
| 2008-10-03 | 2008-09-30 | 16.594 | 18,273,940 | -835,523 | 0.42% | 303,229,828 |
| 2008-10-02 | 2008-09-29 | 15.782 | 19,109,463 | +1,597,254 | 0.44% | 301,584,094 |
| 2008-09-30 | 2008-09-26 | 17.135 | 17,512,209 | +3,955,316 | 0.40% | 300,065,755 |
| 2008-09-29 | 2008-09-25 | 16.954 | 13,556,893 | -1,373,305 | 0.31% | 229,847,571 |
| 2008-09-26 | 2008-09-24 | 17.044 | 14,930,198 | +158,792 | 0.34% | 254,477,432 |
| 2008-09-25 | 2008-09-23 | 17.135 | 14,771,406 | +3,560,177 | 0.34% | 253,103,026 |
| 2008-09-24 | 2008-09-22 | 18.578 | 11,211,229 | +3,677,939 | 0.26% | 208,277,495 |
| 2008-09-23 | 2008-09-19 | 17.405 | 7,533,290 | -17,339,328 | 0.17% | 131,118,477 |
| 2008-09-22 | 2008-09-18 | 15.151 | 24,872,618 | -1,470,506 | 0.57% | 376,836,258 |
| 2008-09-19 | 2008-09-17 | 15.097 | 26,343,124 | -3,694,627 | 0.61% | 397,710,697 |
| 2008-09-18 | 2008-09-16 | 15.988 | 30,037,751 | +646,213 | 0.69% | 480,229,746 |
| 2008-09-17 | 2008-09-12 | 16.587 | 29,391,538 | +269,941 | 0.68% | 487,519,579 |
| 2008-09-16 | 2008-09-11 | 16.896 | 29,121,597 | +14,753,254 | 0.67% | 492,036,260 |
| 2008-09-12 | 2008-09-10 | 18.531 | 14,368,343 | -2,725,364 | 0.33% | 266,259,941 |
| 2008-09-11 | 2008-09-09 | 20.929 | 17,093,707 | +1,857,223 | 0.40% | 357,756,643 |
| 2008-09-10 | 2008-09-08 | 21.620 | 15,236,484 | -1,024,948 | 0.35% | 329,405,384 |
| 2008-09-09 | 2008-09-05 | 20.529 | 16,261,432 | -1,098,505 | 0.38% | 333,838,333 |
| 2008-09-08 | 2008-09-04 | 21.074 | 17,359,937 | -675,028 | 0.40% | 365,851,724 |
| 2008-09-05 | 2008-09-03 | 21.838 | 18,034,965 | -1,809,883 | 0.42% | 393,839,021 |
| 2008-09-04 | 2008-09-02 | 23.255 | 19,844,848 | +565,359 | 0.46% | 461,484,075 |
| 2008-09-03 | 2008-09-01 | 23.255 | 19,279,489 | +355,861 | 0.45% | 448,336,875 |
| 2008-09-02 | 2008-08-29 | 23.800 | 18,923,628 | -2,000,808 | 0.44% | 450,375,409 |
| 2008-09-01 | 2008-08-28 | 23.291 | 20,924,436 | +1,280,000 | 0.48% | 487,349,762 |
| 2008-08-29 | 2008-08-27 | 23.364 | 19,644,436 | +2,609,032 | 0.46% | 458,964,934 |
| 2008-08-28 | 2008-08-26 | 22.819 | 17,035,404 | -1,687,827 | 0.40% | 388,723,726 |
| 2008-08-27 | 2008-08-25 | 22.673 | 18,723,231 | -226,777 | 0.44% | 424,516,283 |
| 2008-08-26 | 2008-08-21 | 22.274 | 18,950,008 | +4,035,963 | 0.44% | 422,083,952 |
| 2008-08-25 | 2008-08-20 | 22.274 | 14,914,045 | -5,188,128 | 0.35% | 332,188,728 |
| 2008-08-21 | 2008-08-19 | 20.675 | 20,102,173 | +1,407,777 | 0.47% | 415,608,327 |
| 2008-08-20 | 2008-08-18 | 20.529 | 18,694,396 | +781,682 | 0.43% | 383,785,757 |
| 2008-08-19 | 2008-08-15 | 21.329 | 17,912,714 | -3,323,942 | 0.42% | 382,057,264 |
| 2008-08-18 | 2008-08-14 | 21.183 | 21,236,656 | +428,234 | 0.49% | 449,866,501 |
| 2008-08-15 | 2008-08-13 | 20.820 | 20,808,422 | +4,017,496 | 0.48% | 433,234,204 |
| 2008-08-14 | 2008-08-12 | 21.074 | 16,790,926 | +1,880,264 | 0.39% | 353,860,111 |
| 2008-08-13 | 2008-08-11 | 21.256 | 14,910,662 | +572,886 | 0.35% | 316,943,434 |
| 2008-08-12 | 2008-08-08 | 22.019 | 14,337,776 | -614,828 | 0.33% | 315,706,398 |
| 2008-08-11 | 2008-08-07 | 22.710 | 14,952,604 | +36,405 | 0.35% | 339,567,265 |
| 2008-08-08 | 2008-08-05 | 23.327 | 14,916,199 | -1,514,953 | 0.35% | 347,954,265 |
| 2008-08-07 | 2008-08-04 | 25.362 | 16,431,152 | -1,237,190 | 0.38% | 416,727,733 |
| 2008-08-05 | 2008-08-01 | 25.798 | 17,668,342 | -1,811,389 | 0.41% | 455,809,228 |
| 2008-08-04 | 2008-07-31 | 25.398 | 19,479,731 | +1,463,467 | 0.45% | 494,753,755 |
| 2008-08-01 | 2008-07-30 | 25.435 | 18,016,264 | +1,344,697 | 0.42% | 458,238,680 |
| 2008-07-31 | 2008-07-29 | 25.253 | 16,671,567 | -2,525,520 | 0.39% | 421,007,851 |
| 2008-07-30 | 2008-07-28 | 25.980 | 19,197,087 | +433,737 | 0.45% | 498,735,569 |
| 2008-07-29 | 2008-07-25 | 26.016 | 18,763,350 | -1,964,243 | 0.44% | 488,148,962 |
| 2008-07-28 | 2008-07-24 | 26.488 | 20,727,593 | +2,318,545 | 0.48% | 549,041,748 |
| 2008-07-25 | 2008-07-23 | 26.706 | 18,409,048 | -3,219,608 | 0.43% | 491,640,483 |
| 2008-07-24 | 2008-07-22 | 25.616 | 21,628,656 | +191,951 | 0.51% | 554,048,289 |
| 2008-07-23 | 2008-07-21 | 25.616 | 21,436,705 | +1,439,922 | 0.50% | 549,131,196 |
| 2008-07-22 | 2008-07-18 | 24.708 | 19,996,783 | +2,484,817 | 0.47% | 494,080,842 |
| 2008-07-21 | 2008-07-17 | 24.672 | 17,511,966 | -362,468 | 0.41% | 432,049,640 |
| 2008-07-18 | 2008-07-16 | 23.691 | 17,874,434 | -1,223,733 | 0.42% | 423,456,557 |
| 2008-07-17 | 2008-07-15 | 23.763 | 19,098,167 | -2,527,733 | 0.45% | 453,835,436 |
| 2008-07-16 | 2008-07-14 | 25.144 | 21,625,900 | -3,204,967 | 0.51% | 543,762,499 |
| 2008-07-15 | 2008-07-11 | 25.871 | 24,830,867 | +2,135,408 | 0.58% | 642,393,067 |
| 2008-07-14 | 2008-07-10 | 24.708 | 22,695,459 | +3,804,383 | 0.53% | 560,759,773 |
| 2008-07-11 | 2008-07-09 | 24.744 | 18,891,076 | +6,975,343 | 0.44% | 467,447,429 |
| 2008-07-10 | 2008-07-08 | 22.492 | 11,915,733 | -1,684,301 | 0.28% | 268,003,447 |
| 2008-07-09 | 2008-07-07 | 22.710 | 13,600,034 | +762,894 | 0.32% | 308,850,977 |
| 2008-07-08 | 2008-07-04 | 21.074 | 12,837,140 | +597,215 | 0.30% | 270,536,109 |
| 2008-07-07 | 2008-07-03 | 20.893 | 12,239,925 | +1,382,751 | 0.29% | 255,726,403 |
| 2008-07-04 | 2008-07-02 | 21.910 | 10,857,174 | +1,874,885 | 0.25% | 237,882,820 |
| 2008-07-03 | 2008-06-30 | 22.383 | 8,982,289 | -215,218 | 0.21% | 201,046,587 |
| 2008-07-02 | 2008-06-27 | 21.983 | 9,197,507 | -793,498 | 0.22% | 202,187,578 |
| 2008-06-30 | 2008-06-26 | 22.346 | 9,991,005 | +684,733 | 0.23% | 223,261,203 |
| 2008-06-27 | 2008-06-25 | 22.855 | 9,306,272 | -591,160 | 0.22% | 212,694,057 |
| 2008-06-26 | 2008-06-24 | 23.109 | 9,897,432 | +715,974 | 0.23% | 228,722,353 |
| 2008-06-25 | 2008-06-23 | 24.018 | 9,181,458 | -656,111 | 0.22% | 220,517,002 |
| 2008-06-24 | 2008-06-20 | 24.236 | 9,837,569 | +1,995,854 | 0.23% | 238,419,950 |
| 2008-06-23 | 2008-06-19 | 24.454 | 7,841,715 | +1,616,193 | 0.18% | 191,758,704 |
| 2008-06-20 | 2008-06-18 | 25.725 | 6,225,522 | -1,366,164 | 0.15% | 160,154,077 |
| 2008-06-19 | 2008-06-17 | 24.817 | 7,591,686 | +282,973 | 0.18% | 188,403,041 |
| 2008-06-18 | 2008-06-16 | 24.599 | 7,308,713 | +917,151 | 0.17% | 179,787,107 |
| 2008-06-17 | 2008-06-13 | 23.691 | 6,391,562 | -420,528 | 0.15% | 151,420,114 |
| 2008-06-16 | 2008-06-12 | 24.236 | 6,812,090 | +131,003 | 0.16% | 165,095,478 |
| 2008-06-13 | 2008-06-11 | 24.708 | 6,681,087 | -2,294,738 | 0.16% | 165,076,407 |
| 2008-06-12 | 2008-06-10 | 24.744 | 8,975,825 | -272,551 | 0.21% | 222,100,971 |
| 2008-06-11 | 2008-06-06 | 26.307 | 9,248,376 | -35,227 | 0.22% | 243,294,904 |
| 2008-06-10 | 2008-06-05 | 26.016 | 9,283,603 | -9,120,603 | 0.22% | 241,523,031 |
| 2008-06-06 | 2008-06-04 | 26.198 | 18,404,206 | -1,583,033 | 0.43% | 482,149,053 |
| 2008-06-05 | 2008-06-03 | 26.253 | 19,987,239 | -312,699 | 0.47% | 524,722,777 |
| 2008-06-04 | 2008-06-02 | 26.655 | 20,299,938 | -21,688 | 0.48% | 541,085,370 |
| 2008-06-03 | 2008-05-30 | 25.851 | 20,321,626 | +40,534 | 0.48% | 525,339,350 |
| 2008-06-02 | 2008-05-29 | 25.742 | 20,281,092 | +347,273 | 0.48% | 522,069,921 |
| 2008-05-30 | 2008-05-28 | 26.107 | 19,933,819 | +8,869,870 | 0.47% | 520,408,969 |
| 2008-05-29 | 2008-05-27 | 25.742 | 11,063,949 | -1,091,883 | 0.26% | 284,804,930 |
| 2008-05-28 | 2008-05-26 | 24.208 | 12,155,832 | -477,773 | 0.29% | 294,270,304 |
| 2008-05-27 | 2008-05-23 | 24.464 | 12,633,605 | +345,082 | 0.30% | 309,065,349 |
| 2008-05-26 | 2008-05-22 | 25.377 | 12,288,523 | -1,148,083 | 0.29% | 311,840,639 |
| 2008-05-23 | 2008-05-21 | 25.924 | 13,436,606 | +4,094,247 | 0.32% | 348,334,228 |
| 2008-05-22 | 2008-05-20 | 26.508 | 9,342,359 | +147,908 | 0.22% | 247,651,745 |
| 2008-05-21 | 2008-05-19 | 27.348 | 9,194,451 | -713,138 | 0.22% | 251,452,432 |
| 2008-05-20 | 2008-05-16 | 27.166 | 9,907,589 | -153,370 | 0.23% | 269,146,749 |
| 2008-05-19 | 2008-05-15 | 27.713 | 10,060,959 | +246,235 | 0.24% | 278,823,500 |
| 2008-05-16 | 2008-05-14 | 28.736 | 9,814,724 | -824,735 | 0.23% | 282,033,725 |
| 2008-05-15 | 2008-05-13 | 28.845 | 10,639,459 | -1,129,226 | 0.25% | 306,898,564 |
| 2008-05-14 | 2008-05-09 | 28.699 | 11,768,685 | -2,214,949 | 0.28% | 337,752,603 |
| 2008-05-13 | 2008-05-08 | 28.882 | 13,983,634 | +2,870,054 | 0.33% | 403,872,937 |
| 2008-05-09 | 2008-05-07 | 29.393 | 11,113,580 | -610,083 | 0.26% | 326,661,597 |
| 2008-05-08 | 2008-05-06 | 30.671 | 11,723,663 | -550,962 | 0.28% | 359,576,112 |
| 2008-05-07 | 2008-05-05 | 30.854 | 12,274,625 | +561,880 | 0.29% | 378,715,571 |
| 2008-05-06 | 2008-05-02 | 30.707 | 11,712,745 | -640,374 | 0.28% | 359,668,915 |
| 2008-05-05 | 2008-04-30 | 29.941 | 12,353,119 | -1,197,530 | 0.29% | 369,861,135 |
| 2008-05-02 | 2008-04-29 | 29.977 | 13,550,649 | -2,286,479 | 0.32% | 406,210,807 |
| 2008-04-30 | 2008-04-28 | 29.904 | 15,837,128 | -668,413 | 0.37% | 473,596,570 |
| 2008-04-29 | 2008-04-25 | 30.744 | 16,505,541 | +1,971,909 | 0.39% | 507,446,283 |
| 2008-04-28 | 2008-04-24 | 31.073 | 14,533,632 | -5,045,725 | 0.34% | 451,597,927 |
| 2008-04-25 | 2008-04-23 | 30.014 | 19,579,357 | -4,019,679 | 0.46% | 587,649,624 |
| 2008-04-24 | 2008-04-22 | 29.247 | 23,599,036 | +3,688,061 | 0.56% | 690,200,070 |
| 2008-04-23 | 2008-04-21 | 27.786 | 19,910,975 | +3,434,387 | 0.47% | 553,255,072 |
| 2008-04-22 | 2008-04-18 | 26.764 | 16,476,588 | +2,021,195 | 0.39% | 440,980,593 |
| 2008-04-21 | 2008-04-17 | 26.582 | 14,455,393 | -1,176,018 | 0.34% | 384,246,131 |
| 2008-04-18 | 2008-04-16 | 25.669 | 15,631,411 | +1,350,787 | 0.37% | 401,237,696 |
| 2008-04-17 | 2008-04-15 | 25.559 | 14,280,624 | -1,743,498 | 0.34% | 365,000,488 |
| 2008-04-16 | 2008-04-14 | 26.070 | 16,024,122 | -362,695 | 0.38% | 417,754,056 |
| 2008-04-15 | 2008-04-11 | 27.604 | 16,386,817 | +5,467,067 | 0.39% | 452,339,610 |
| 2008-04-14 | 2008-04-10 | 27.020 | 10,919,750 | -720,110 | 0.26% | 295,047,973 |
| 2008-04-11 | 2008-04-09 | 26.691 | 11,639,860 | -15,824,444 | 0.27% | 310,680,041 |
| 2008-04-10 | 2008-04-08 | 27.750 | 27,464,304 | +13,519,182 | 0.65% | 762,132,374 |
| 2008-04-09 | 2008-04-07 | 28.517 | 13,945,122 | +2,729,851 | 0.33% | 397,668,849 |
| 2008-04-08 | 2008-04-03 | 28.115 | 11,215,271 | +1,340,890 | 0.26% | 315,317,967 |
| 2008-04-07 | 2008-04-02 | 27.020 | 9,874,381 | +2,825,622 | 0.23% | 266,802,454 |
| 2008-04-03 | 2008-04-01 | 26.326 | 7,048,759 | -77,921 | 0.17% | 185,565,035 |
| 2008-04-02 | 2008-03-31 | 26.216 | 7,126,680 | -1,935,423 | 0.17% | 186,835,726 |
| 2008-04-01 | 2008-03-28 | 26.655 | 9,062,103 | +809,421 | 0.21% | 241,546,125 |
| 2008-03-31 | 2008-03-27 | 26.070 | 8,252,682 | -273,874 | 0.19% | 215,150,095 |
| 2008-03-28 | 2008-03-26 | 24.975 | 8,526,556 | +266,752 | 0.20% | 212,950,160 |
| 2008-03-27 | 2008-03-25 | 23.149 | 8,259,804 | -1,046,748 | 0.19% | 191,208,511 |
| 2008-03-26 | 2008-03-20 | 21.105 | 9,306,552 | -4,909,477 | 0.22% | 196,410,575 |
| 2008-03-25 | 2008-03-19 | 22.163 | 14,216,029 | -685,315 | 0.34% | 315,075,919 |
| 2008-03-20 | 2008-03-18 | 19.534 | 14,901,344 | +930,079 | 0.35% | 291,090,105 |
| 2008-03-19 | 2008-03-17 | 19.352 | 13,971,265 | +6,116,825 | 0.33% | 270,370,821 |
| 2008-03-18 | 2008-03-14 | 21.251 | 7,854,440 | -2,701,499 | 0.19% | 166,911,566 |
| 2008-03-17 | 2008-03-13 | 22.419 | 10,555,939 | +1,184,781 | 0.25% | 236,653,790 |
| 2008-03-14 | 2008-03-12 | 24.610 | 9,371,158 | +1,213,187 | 0.22% | 230,622,341 |
| 2008-03-13 | 2008-03-11 | 24.719 | 8,157,971 | -1,337,056 | 0.19% | 201,659,667 |
| 2008-03-12 | 2008-03-10 | 23.770 | 9,495,027 | +427,244 | 0.22% | 225,696,806 |
| 2008-03-11 | 2008-03-07 | 24.208 | 9,067,783 | -1,815,240 | 0.21% | 219,514,325 |
| 2008-03-10 | 2008-03-06 | 25.924 | 10,883,023 | +132,555 | 0.26% | 282,134,448 |
| 2008-03-07 | 2008-03-05 | 25.231 | 10,750,468 | +4,850,577 | 0.25% | 271,239,939 |
| 2008-03-06 | 2008-03-04 | 25.924 | 5,899,891 | -1,977,845 | 0.14% | 152,950,379 |
| 2008-03-05 | 2008-03-03 | 27.093 | 7,877,736 | +101,560 | 0.19% | 213,429,058 |
| 2008-03-04 | 2008-02-29 | 28.261 | 7,776,176 | -644,049 | 0.18% | 219,763,348 |
| 2008-03-03 | 2008-02-28 | 27.859 | 8,420,225 | +344,534 | 0.20% | 234,582,956 |
| 2008-02-29 | 2008-02-27 | 27.677 | 8,075,691 | -233,341 | 0.19% | 223,510,083 |
| 2008-02-28 | 2008-02-26 | 26.655 | 8,309,032 | +414,748 | 0.20% | 221,473,369 |
| 2008-02-27 | 2008-02-25 | 26.801 | 7,894,284 | -671,321 | 0.19% | 211,571,432 |
| 2008-02-26 | 2008-02-22 | 26.655 | 8,565,605 | +423,958 | 0.20% | 228,312,202 |
| 2008-02-25 | 2008-02-21 | 27.275 | 8,141,647 | -9,730,217 | 0.19% | 222,065,499 |
| 2008-02-22 | 2008-02-20 | 28.006 | 17,871,864 | +413,003 | 0.42% | 500,510,779 |
| 2008-02-21 | 2008-02-19 | 29.466 | 17,458,861 | +9,389,517 | 0.41% | 514,443,474 |
| 2008-02-20 | 2008-02-18 | 28.882 | 8,069,344 | -149,587 | 0.19% | 233,057,420 |
| 2008-02-19 | 2008-02-15 | 29.174 | 8,218,931 | +933,964 | 0.19% | 239,778,552 |
| 2008-02-18 | 2008-02-14 | 28.444 | 7,284,967 | +1,433,788 | 0.17% | 207,211,219 |
| 2008-02-15 | 2008-02-13 | 27.823 | 5,851,179 | -147,345 | 0.14% | 162,797,067 |
| 2008-02-14 | 2008-02-12 | 27.020 | 5,998,524 | -2,835,402 | 0.14% | 162,078,101 |
| 2008-02-13 | 2008-02-11 | 26.655 | 8,833,926 | -61,348 | 0.21% | 235,464,173 |
| 2008-02-12 | 2008-02-06 | 27.677 | 8,895,274 | -1,598,080 | 0.21% | 246,193,598 |
| 2008-02-11 | 2008-02-04 | 29.576 | 10,493,354 | +2,941,538 | 0.25% | 310,347,008 |
| 2008-02-05 | 2008-02-01 | 27.020 | 7,551,816 | -3,250,589 | 0.18% | 204,047,529 |
| 2008-02-04 | 2008-01-31 | 24.026 | 10,802,405 | -13,228 | 0.25% | 259,534,185 |
| 2008-02-01 | 2008-01-30 | 23.040 | 10,815,633 | +1,615,668 | 0.25% | 249,189,375 |
| 2008-01-31 | 2008-01-29 | 24.172 | 9,199,965 | +748,773 | 0.22% | 222,378,289 |
| 2008-01-30 | 2008-01-28 | 24.099 | 8,451,192 | -2,680,684 | 0.20% | 203,662,056 |
| 2008-01-29 | 2008-01-25 | 26.289 | 11,131,876 | +2,668,634 | 0.26% | 292,650,369 |
| 2008-01-28 | 2008-01-24 | 23.770 | 8,463,242 | -823,267 | 0.20% | 201,171,275 |
| 2008-01-25 | 2008-01-23 | 23.551 | 9,286,509 | -2,619,611 | 0.22% | 218,705,860 |
| 2008-01-24 | 2008-01-22 | 21.543 | 11,906,120 | +1,429,626 | 0.28% | 256,490,029 |
| 2008-01-23 | 2008-01-21 | 23.660 | 10,476,494 | +3,654,582 | 0.25% | 247,878,691 |
| 2008-01-22 | 2008-01-18 | 25.413 | 6,821,912 | +938,295 | 0.16% | 173,365,858 |
| 2008-01-21 | 2008-01-17 | 25.705 | 5,883,617 | -4,021,082 | 0.14% | 151,239,514 |
| 2008-01-18 | 2008-01-16 | 24.829 | 9,904,699 | -2,308,215 | 0.23% | 245,922,585 |
| 2008-01-17 | 2008-01-15 | 26.837 | 12,212,914 | -657,847 | 0.29% | 327,759,175 |
| 2008-01-16 | 2008-01-14 | 27.896 | 12,870,761 | -2,776,989 | 0.30% | 359,042,455 |
| 2008-01-15 | 2008-01-11 | 28.407 | 15,647,750 | -470,667 | 0.37% | 444,508,138 |
| 2008-01-14 | 2008-01-10 | 28.407 | 16,118,417 | +228,356 | 0.38% | 457,878,450 |
| 2008-01-11 | 2008-01-09 | 27.458 | 15,890,061 | +1,952,783 | 0.37% | 436,306,442 |
| 2008-01-10 | 2008-01-08 | 26.983 | 13,937,278 | -972,803 | 0.33% | 376,071,672 |
| 2008-01-09 | 2008-01-07 | 27.020 | 14,910,081 | +1,367,730 | 0.35% | 402,865,375 |
| 2008-01-08 | 2008-01-04 | 27.823 | 13,542,351 | +472,708 | 0.32% | 376,788,169 |
| 2008-01-07 | 2008-01-03 | 27.604 | 13,069,643 | -237,724 | 0.31% | 360,772,761 |
| 2008-01-04 | 2008-01-02 | 28.590 | 13,307,367 | -2,019,003 | 0.31% | 380,453,967 |
| 2008-01-03 | 2007-12-31 | 29.430 | 15,326,370 | +404,239 | 0.36% | 451,047,799 |
| 2008-01-02 | 2007-12-27 | 29.210 | 14,922,131 | -1,585,187 | 0.35% | 435,882,121 |
| 2007-12-28 | 2007-12-24 | 29.174 | 16,507,318 | +2,650,190 | 0.39% | 481,583,410 |
| 2007-12-27 | 2007-12-20 | 26.874 | 13,857,128 | +141,319 | 0.33% | 372,391,074 |
| 2007-12-21 | 2007-12-19 | 26.801 | 13,715,809 | +261,097 | 0.32% | 367,591,710 |
| 2007-12-20 | 2007-12-18 | 26.070 | 13,454,712 | -807,656 | 0.32% | 350,768,704 |
| 2007-12-19 | 2007-12-17 | 25.924 | 14,262,368 | -79,972 | 0.34% | 369,741,507 |
| 2007-12-18 | 2007-12-14 | 27.275 | 14,342,340 | -523,156 | 0.34% | 391,190,983 |
| 2007-12-17 | 2007-12-13 | 28.480 | 14,865,496 | -209,411 | 0.35% | 423,372,093 |
| 2007-12-14 | 2007-12-12 | 29.758 | 15,074,907 | -4,089,496 | 0.36% | 448,601,241 |
| 2007-12-13 | 2007-12-11 | 31.292 | 19,164,403 | -634,355 | 0.45% | 599,686,589 |
| 2007-12-12 | 2007-12-10 | 31.584 | 19,798,758 | +706,049 | 0.47% | 625,319,936 |
| 2007-12-11 | 2007-12-07 | 33.190 | 19,092,709 | -1,560,889 | 0.45% | 633,694,090 |
| 2007-12-10 | 2007-12-06 | 34.286 | 20,653,598 | +335,222 | 0.49% | 708,124,356 |
| 2007-12-07 | 2007-12-05 | 33.373 | 20,318,376 | +281,543 | 0.48% | 678,083,862 |
| 2007-12-06 | 2007-12-04 | 32.971 | 20,036,833 | -1,341,924 | 0.47% | 660,640,279 |
| 2007-12-05 | 2007-12-03 | 33.775 | 21,378,757 | -390,271 | 0.50% | 722,058,532 |
| 2007-12-04 | 2007-11-30 | 32.058 | 21,769,028 | -107,359 | 0.51% | 697,881,642 |
| 2007-12-03 | 2007-11-29 | 31.146 | 21,876,387 | +1,024,642 | 0.52% | 681,354,061 |
| 2007-11-30 | 2007-11-28 | 29.137 | 20,851,745 | +247,583 | 0.49% | 607,566,076 |
| 2007-11-29 | 2007-11-27 | 29.101 | 20,604,162 | +1,889,735 | 0.49% | 599,599,825 |
| 2007-11-28 | 2007-11-26 | 29.064 | 18,714,427 | +4,550,701 | 0.44% | 543,923,499 |
| 2007-11-27 | 2007-11-23 | 28.444 | 14,163,726 | -969,517 | 0.33% | 402,868,391 |
| 2007-11-26 | 2007-11-22 | 28.188 | 15,133,243 | +1,145,892 | 0.36% | 426,577,089 |
| 2007-11-23 | 2007-11-21 | 29.758 | 13,987,351 | +2,926,691 | 0.33% | 416,237,594 |
| 2007-11-22 | 2007-11-20 | 31.036 | 11,060,660 | -54,907 | 0.26% | 343,279,752 |
| 2007-11-21 | 2007-11-19 | 31.036 | 11,115,567 | +1,263,240 | 0.26% | 344,983,852 |
| 2007-11-20 | 2007-11-16 | 31.401 | 9,852,327 | -5,038,896 | 0.23% | 309,375,194 |
| 2007-11-19 | 2007-11-15 | 32.679 | 14,891,223 | +10,735 | 0.35% | 486,633,074 |
| 2007-11-16 | 2007-11-14 | 32.789 | 14,880,488 | +17,748 | 0.35% | 487,912,260 |
| 2007-11-15 | 2007-11-13 | 31.803 | 14,862,740 | +203,762 | 0.35% | 472,677,855 |
| 2007-11-14 | 2007-11-12 | 32.716 | 14,658,978 | +1,049,762 | 0.35% | 479,578,741 |
| 2007-11-13 | 2007-11-09 | 34.505 | 13,609,216 | +1,791,414 | 0.32% | 469,583,832 |
| 2007-11-12 | 2007-11-08 | 35.454 | 11,817,802 | -1,034,699 | 0.28% | 418,990,484 |
| 2007-11-09 | 2007-11-07 | 35.016 | 12,852,501 | -354,832 | 0.30% | 450,043,479 |
| 2007-11-08 | 2007-11-06 | 32.862 | 13,207,333 | -8,180,744 | 0.31% | 434,016,117 |
| 2007-11-07 | 2007-11-05 | 32.898 | 21,388,077 | -385,615 | 0.50% | 703,630,652 |
| 2007-11-06 | 2007-11-02 | 34.140 | 21,773,692 | -3,784,948 | 0.51% | 743,347,536 |
| 2007-11-05 | 2007-11-01 | 35.673 | 25,558,640 | +723,825 | 0.60% | 911,759,978 |
| 2007-11-02 | 2007-10-31 | 33.409 | 24,834,815 | -819,133 | 0.59% | 829,717,487 |
| 2007-11-01 | 2007-10-30 | 33.044 | 25,653,948 | +3,269,107 | 0.60% | 847,717,228 |
| 2007-10-31 | 2007-10-29 | 32.570 | 22,384,841 | +356,037 | 0.53% | 729,066,408 |
| 2007-10-30 | 2007-10-26 | 31.000 | 22,028,804 | +597,047 | 0.52% | 682,883,830 |
| 2007-10-29 | 2007-10-25 | 30.014 | 21,431,757 | +360,419 | 0.51% | 643,247,066 |
| 2007-10-26 | 2007-10-24 | 30.488 | 21,071,338 | +43,529 | 0.50% | 642,431,473 |
| 2007-10-25 | 2007-10-23 | 29.795 | 21,027,809 | +21,770 | 0.50% | 626,516,340 |
| 2007-10-24 | 2007-10-22 | 29.612 | 21,006,039 | -81,067 | 0.50% | 622,032,737 |
| 2007-10-23 | 2007-10-18 | 30.269 | 21,087,106 | +52,584 | 0.50% | 638,292,486 |
| 2007-10-22 | 2007-10-17 | 30.233 | 21,034,522 | -270,315 | 0.50% | 635,932,769 |
| 2007-10-18 | 2007-10-16 | 31.401 | 21,304,837 | -392,066 | 0.50% | 668,998,104 |
| 2007-10-17 | 2007-10-15 | 31.547 | 21,696,903 | -670,418 | 0.51% | 684,478,341 |
| 2007-10-16 | 2007-10-12 | 32.387 | 22,367,321 | -68,428 | 0.53% | 724,412,291 |
| 2007-10-15 | 2007-10-11 | 32.716 | 22,435,749 | +89,781 | 0.53% | 734,001,255 |
| 2007-10-12 | 2007-10-10 | 32.314 | 22,345,968 | +506,237 | 0.53% | 722,088,891 |
| 2007-10-11 | 2007-10-09 | 32.022 | 21,839,731 | +538,985 | 0.52% | 699,350,836 |
| 2007-10-10 | 2007-10-08 | 32.460 | 21,300,746 | -6,747,400 | 0.50% | 691,424,549 |
| 2007-10-09 | 2007-10-05 | 32.825 | 28,048,146 | +187,467 | 0.66% | 920,687,128 |
| 2007-10-08 | 2007-10-04 | 31.912 | 27,860,679 | -1,585,186 | 0.66% | 889,101,513 |
| 2007-10-05 | 2007-10-03 | 33.154 | 29,445,865 | -1,656,394 | 0.69% | 976,244,017 |
| 2007-10-04 | 2007-10-02 | 33.592 | 31,102,259 | -1,228,015 | 0.73% | 1,044,787,532 |
| 2007-10-03 | 2007-09-28 | 32.387 | 32,330,274 | -8,458,512 | 0.76% | 1,047,083,281 |
| 2007-10-02 | 2007-09-27 | 33.117 | 40,788,786 | -2,706,976 | 0.96% | 1,350,816,282 |
| 2007-09-28 | 2007-09-25 | 34.140 | 43,495,762 | -575,137 | 1.08% | 1,484,932,712 |
| 2007-09-27 | 2007-09-24 | 33.519 | 44,070,899 | +425,053 | 1.09% | 1,477,211,946 |
| 2007-09-25 | 2007-09-21 | 32.862 | 43,645,846 | +1,681,043 | 1.08% | 1,434,279,019 |
| 2007-09-24 | 2007-09-20 | 32.679 | 41,964,803 | -582,805 | 1.04% | 1,371,375,682 |
| 2007-09-21 | 2007-09-19 | 32.314 | 42,547,608 | +898,308 | 1.05% | 1,374,885,843 |
| 2007-09-20 | 2007-09-18 | 31.000 | 41,649,300 | -919,671 | 1.03% | 1,291,111,106 |
| 2007-09-19 | 2007-09-17 | 31.401 | 42,568,971 | +1,315,694 | 1.05% | 1,336,718,085 |
| 2007-09-18 | 2007-09-14 | 31.128 | 41,253,277 | +4,328,314 | 1.02% | 1,284,117,657 |
| 2007-09-17 | 2007-09-13 | 30.322 | 36,924,963 | +44,814 | 0.91% | 1,119,638,554 |
| 2007-09-14 | 2007-09-12 | 30.359 | 36,880,149 | +1,623,123 | 0.92% | 1,119,630,283 |
| 2007-09-13 | 2007-09-11 | 30.505 | 35,257,026 | -1,691,936 | 0.87% | 1,075,519,073 |
| 2007-09-12 | 2007-09-10 | 30.468 | 36,948,962 | +1,162 | 0.92% | 1,125,778,649 |
| 2007-09-11 | 2007-09-07 | 30.615 | 36,947,800 | -19,661 | 0.92% | 1,131,155,471 |
| 2007-09-10 | 2007-09-06 | 30.578 | 36,967,461 | +230,071 | 0.92% | 1,130,403,615 |
| 2007-09-07 | 2007-09-05 | 30.908 | 36,737,390 | -2,532,716 | 0.91% | 1,135,476,589 |
| 2007-09-06 | 2007-09-04 | 30.578 | 39,270,106 | +75,476 | 0.97% | 1,200,814,679 |
| 2007-09-05 | 2007-09-03 | 30.322 | 39,194,630 | -95,028 | 0.97% | 1,188,459,386 |
| 2007-09-04 | 2007-08-31 | 29.846 | 39,289,658 | +148,331 | 0.97% | 1,172,636,198 |
| 2007-09-03 | 2007-08-30 | 29.114 | 39,141,327 | -1,820,060 | 0.97% | 1,139,541,413 |
| 2007-08-31 | 2007-08-29 | 29.663 | 40,961,387 | -28,014 | 1.02% | 1,215,030,310 |
| 2007-08-30 | 2007-08-28 | 30.835 | 40,989,401 | +2,274,775 | 1.02% | 1,263,895,310 |
| 2007-08-29 | 2007-08-27 | 31.274 | 38,714,626 | +2,322,671 | 0.96% | 1,210,766,449 |
| 2007-08-28 | 2007-08-24 | 29.297 | 36,391,955 | -811,671 | 0.90% | 1,066,161,051 |
| 2007-08-27 | 2007-08-23 | 29.883 | 37,203,626 | +2,032,454 | 0.92% | 1,111,739,068 |
| 2007-08-24 | 2007-08-22 | 28.564 | 35,171,172 | +504,465 | 0.87% | 1,004,636,337 |
| 2007-08-23 | 2007-08-21 | 27.539 | 34,666,707 | -1,052,081 | 0.86% | 954,680,099 |
| 2007-08-22 | 2007-08-20 | 26.074 | 35,718,788 | +1,834,260 | 0.89% | 931,331,188 |
| 2007-08-21 | 2007-08-17 | 23.584 | 33,884,528 | +364,820 | 0.84% | 799,125,054 |
| 2007-08-20 | 2007-08-16 | 24.573 | 33,519,708 | -3,243,514 | 0.83% | 823,664,192 |
| 2007-08-17 | 2007-08-15 | 26.880 | 36,763,222 | -4,120,758 | 0.91% | 988,182,289 |
| 2007-08-16 | 2007-08-14 | 29.040 | 40,883,980 | -9,780,623 | 1.02% | 1,187,281,754 |
| 2007-08-15 | 2007-08-13 | 31.112 | 50,664,603 | -3,817,752 | 1.26% | 1,576,255,204 |
| 2007-08-14 | 2007-08-10 | 30.884 | 54,482,355 | -801,188 | 1.35% | 1,682,658,960 |
| 2007-08-13 | 2007-08-09 | 32.474 | 55,283,543 | +2,146,207 | 1.42% | 1,795,284,280 |
| 2007-08-10 | 2007-08-08 | 32.133 | 53,137,336 | -3,114,195 | 1.36% | 1,707,487,527 |
| 2007-08-09 | 2007-08-07 | 29.333 | 56,251,531 | -125,553 | 1.44% | 1,650,008,272 |
| 2007-08-08 | 2007-08-06 | 29.749 | 56,377,084 | -2,573,409 | 1.45% | 1,677,162,823 |
| 2007-08-07 | 2007-08-03 | 30.506 | 58,950,493 | -1,038,083 | 1.51% | 1,798,343,109 |
| 2007-08-06 | 2007-08-02 | 30.544 | 59,988,576 | +233,245 | 1.54% | 1,832,281,343 |
| 2007-08-03 | 2007-08-01 | 30.241 | 59,755,331 | +543,663 | 1.53% | 1,807,063,890 |
| 2007-08-02 | 2007-07-31 | 31.869 | 59,211,668 | -704,913 | 1.52% | 1,886,989,392 |
| 2007-08-01 | 2007-07-30 | 30.771 | 59,916,581 | -2,191,889 | 1.54% | 1,843,688,900 |
| 2007-07-31 | 2007-07-27 | 29.522 | 62,108,470 | -1,790,887 | 1.59% | 1,833,561,602 |
| 2007-07-30 | 2007-07-26 | 30.922 | 63,899,357 | -1,180,386 | 1.66% | 1,975,916,630 |
| 2007-07-27 | 2007-07-25 | 31.187 | 65,079,743 | -2,639,248 | 1.69% | 2,029,659,159 |
| 2007-07-26 | 2007-07-24 | 32.550 | 67,718,991 | +472,226 | 1.76% | 2,204,240,622 |
| 2007-07-25 | 2007-07-23 | 32.171 | 67,246,765 | +12,074,521 | 1.75% | 2,163,417,779 |
| 2007-07-24 | 2007-07-20 | 30.014 | 55,172,244 | +24,123,647 | 1.43% | 1,655,937,371 |
| 2007-07-23 | 2007-07-19 | 27.516 | 31,048,597 | -477,797 | 0.81% | 854,331,586 |
| 2007-07-20 | 2007-07-18 | 26.494 | 31,526,394 | -647,844 | 0.82% | 835,261,398 |
| 2007-07-19 | 2007-07-17 | 26.456 | 32,174,238 | -1,049,179 | 0.84% | 851,207,649 |
| 2007-07-18 | 2007-07-16 | 26.343 | 33,223,417 | +3,662,191 | 0.86% | 875,192,543 |
| 2007-07-17 | 2007-07-13 | 25.737 | 29,561,226 | +732,279 | 0.77% | 760,819,134 |
| 2007-07-16 | 2007-07-12 | 24.942 | 28,828,947 | -1,081,255 | 0.75% | 719,058,569 |
| 2007-07-13 | 2007-07-11 | 24.942 | 29,910,202 | -417,029 | 0.78% | 746,027,493 |
| 2007-07-12 | 2007-07-10 | 25.548 | 30,327,231 | -94,905 | 0.79% | 774,794,634 |
| 2007-07-11 | 2007-07-09 | 24.715 | 30,422,136 | +306,484 | 0.79% | 751,887,659 |
| 2007-07-10 | 2007-07-06 | 24.110 | 30,115,652 | -78,312 | 0.78% | 726,075,486 |
| 2007-07-09 | 2007-07-05 | 24.072 | 30,193,964 | -142,356 | 0.78% | 726,820,755 |
| 2007-07-06 | 2007-07-04 | 24.072 | 30,336,320 | -188,647 | 0.79% | 730,247,509 |
| 2007-07-05 | 2007-07-03 | 23.542 | 30,524,967 | +1,972,701 | 0.79% | 718,613,977 |
| 2007-07-04 | 2007-06-29 | 23.088 | 28,552,266 | +297,818 | 0.74% | 659,204,993 |
| 2007-07-03 | 2007-06-28 | 22.898 | 28,254,448 | +399,486 | 0.73% | 646,982,112 |
| 2007-06-29 | 2007-06-27 | 22.709 | 27,854,962 | -1,973,123 | 0.72% | 632,563,156 |
| 2007-06-28 | 2007-06-26 | 22.898 | 29,828,085 | +1,587,634 | 0.78% | 683,015,908 |
| 2007-06-27 | 2007-06-25 | 23.050 | 28,240,451 | -3,661,170 | 0.73% | 650,937,052 |
| 2007-06-26 | 2007-06-22 | 23.353 | 31,901,621 | 0.83% | 744,985,787 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy