History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 2,602,413 +0 0.02% 36,850,168
2025-10-13 2025-10-09 13.820 2,602,413 +0 0.02% 35,965,348
2025-10-10 2025-10-08 13.640 2,602,413 +0 0.02% 35,496,913
2025-10-09 2025-10-06 13.960 2,602,413 +0 0.02% 36,329,685
2025-10-08 2025-10-03 14.020 2,602,413 +0 0.02% 36,485,830
2025-10-06 2025-10-02 14.210 2,602,413 +0 0.02% 36,980,289
2025-10-03 2025-09-30 14.360 2,602,413 +0 0.02% 37,370,651
2025-10-02 2025-09-29 14.050 2,602,413 +0 0.02% 36,563,903
2025-09-30 2025-09-26 13.950 2,602,413 +0 0.02% 36,303,661
2025-09-29 2025-09-25 13.790 2,602,413 +0 0.02% 35,887,275
2025-09-26 2025-09-24 13.860 2,602,413 +0 0.02% 36,069,444
2025-09-25 2025-09-23 13.790 2,602,413 +0 0.02% 35,887,275
2025-09-24 2025-09-22 13.960 2,602,413 +0 0.02% 36,329,685
2025-09-23 2025-09-19 14.230 2,602,413 +0 0.02% 37,032,337
2025-09-22 2025-09-18 14.300 2,602,413 -74,000 0.02% 37,214,506
2025-09-19 2025-09-17 14.740 2,676,413 -12,000 0.02% 39,450,328
2025-09-16 2025-09-12 15.298 2,688,413 +122,930 0.02% 41,126,090
2025-09-15 2025-09-11 14.881 2,565,483 +8,848 0.02% 38,175,705
2025-09-12 2025-09-10 15.013 2,556,635 +19,663 0.02% 38,382,096
2025-09-11 2025-09-09 14.708 2,536,972 -280,202 0.02% 37,312,776
2025-09-10 2025-09-08 14.230 2,817,174 -4,503 0.03% 40,087,132
2025-09-03 2025-09-01 14.606 2,821,677 +196,633 0.03% 41,213,105
2025-08-21 2025-08-19 14.494 2,625,044 +98,317 0.02% 38,047,406
2025-08-18 2025-08-14 14.565 2,526,727 -393,266 0.02% 36,802,298
2025-08-14 2025-08-12 14.148 2,919,993 -4,916 0.03% 41,312,601
2025-08-13 2025-08-11 13.914 2,924,909 +196,633 0.03% 40,697,905
2025-08-12 2025-08-08 13.823 2,728,276 -55,057 0.03% 37,712,156
2025-08-11 2025-08-07 13.975 2,783,333 +9,831 0.03% 38,897,841
2025-07-29 2025-07-25 14.647 2,773,502 -109,131 0.03% 40,622,306
2025-07-25 2025-07-23 14.301 2,882,633 -72,754 0.03% 41,223,824
2025-07-23 2025-07-21 14.057 2,955,387 +72,754 0.03% 41,542,822
2025-07-15 2025-07-11 13.996 2,882,633 +181,886 0.03% 40,344,226
2025-07-04 2025-07-02 14.036 2,700,747 +44,242 0.03% 37,908,499
2025-06-27 2025-06-25 14.588 2,656,505 +49,821 0.02% 38,753,569
2025-06-26 2025-06-24 14.089 2,606,684 +4,813 0.02% 36,726,711
2025-06-12 2025-06-10 14.069 2,601,871 -1,925 0.02% 36,604,829
2025-06-11 2025-06-09 13.840 2,603,796 -110,679 0.02% 36,036,710
2025-05-16 2025-05-14 14.235 2,714,475 -76,031 0.03% 38,640,290
2025-05-14 2025-05-12 14.152 2,790,506 +187,672 0.03% 39,490,627
2025-04-16 2025-04-14 14.297 2,602,834 -6,737 0.02% 37,213,358
2025-04-10 2025-04-08 13.030 2,609,571 -54,858 0.02% 34,001,699
2025-04-09 2025-04-07 13.030 2,664,429 -2,887 0.03% 34,716,477
2025-04-07 2025-04-02 13.944 2,667,316 +384,969 0.03% 37,192,977
2025-04-01 2025-03-28 14.651 2,282,347 +28,873 0.02% 33,437,573
2025-03-14 2025-03-12 15.128 2,253,474 +962 0.02% 34,091,639
2025-03-10 2025-03-06 15.856 2,252,512 +74,588 0.02% 35,715,407
2025-03-06 2025-03-04 15.170 2,177,924 -17,324 0.02% 33,039,201
2025-03-05 2025-03-03 14.983 2,195,248 -4,812 0.02% 32,891,434
2025-03-04 2025-02-28 14.962 2,200,060 -117,415 0.02% 32,917,813
2025-03-03 2025-02-27 15.482 2,317,475 -43,309 0.02% 35,878,583
2025-02-28 2025-02-26 15.399 2,360,784 -73,145 0.02% 36,352,846
2025-02-27 2025-02-25 14.297 2,433,929 +76,994 0.02% 34,798,482
2025-02-26 2025-02-24 14.505 2,356,935 -76,994 0.02% 34,187,472
2025-02-25 2025-02-21 13.944 2,433,929 +4,813 0.02% 33,938,636
2025-02-21 2025-02-19 14.360 2,429,116 +73,144 0.02% 34,881,107
2025-02-19 2025-02-17 14.235 2,355,972 -1,925 0.02% 33,537,034
2025-02-18 2025-02-14 13.986 2,357,897 -3,850 0.02% 32,976,446
2025-02-05 2025-02-03 12.531 2,361,747 -48,121 0.02% 29,594,748
2025-01-23 2025-01-21 12.967 2,409,868 +3,850 0.02% 31,249,408
2025-01-17 2025-01-15 12.905 2,406,018 -963 0.02% 31,049,487
2025-01-15 2025-01-13 12.552 2,406,981 +2,406 0.02% 30,211,588
2025-01-10 2025-01-08 12.593 2,404,575 -1,925 0.02% 30,281,327
2025-01-09 2025-01-07 12.822 2,406,500 -9,624 0.02% 30,855,670
2025-01-07 2025-01-03 12.780 2,416,124 +1,925 0.02% 30,878,649
2025-01-03 2024-12-31 12.884 2,414,199 -5,774 0.02% 31,104,893
2024-12-30 2024-12-24 12.967 2,419,973 -1,925 0.02% 31,380,443
2024-12-19 2024-12-17 13.154 2,421,898 -28,873 0.02% 31,858,367
2024-12-16 2024-12-12 14.318 2,450,771 +48,121 0.02% 35,090,205
2024-12-13 2024-12-11 14.235 2,402,650 -58,900 0.02% 34,201,491
2024-12-12 2024-12-10 14.360 2,461,550 +16,361 0.02% 35,346,846
2024-12-10 2024-12-06 14.339 2,445,189 +108,465 0.02% 35,061,095
2024-12-06 2024-12-04 14.276 2,336,724 +481 0.02% 33,360,159
2024-12-05 2024-12-03 14.214 2,336,243 -43,790 0.02% 33,207,644
2024-12-04 2024-12-02 14.048 2,380,033 +24,061 0.02% 33,434,407
2024-11-26 2024-11-22 13.674 2,355,972 -1,444 0.02% 32,215,136
2024-11-13 2024-11-11 15.253 2,357,416 +17,324 0.02% 35,958,059
2024-11-08 2024-11-06 16.168 2,340,092 -19,634 0.02% 37,833,497
2024-11-07 2024-11-05 16.271 2,359,726 -19,248 0.02% 38,396,116
2024-11-06 2024-11-04 15.814 2,378,974 +9,624 0.02% 37,621,691
2024-11-05 2024-11-01 16.105 2,369,350 +19,248 0.02% 38,158,815
2024-10-31 2024-10-29 15.295 2,350,102 -39,698 0.02% 35,944,172
2024-10-25 2024-10-23 15.793 2,389,800 +963 0.02% 37,743,233
2024-10-24 2024-10-22 15.897 2,388,837 -4,812 0.02% 37,976,235
2024-10-23 2024-10-21 15.773 2,393,649 -54,858 0.02% 37,754,280
2024-10-22 2024-10-18 15.378 2,448,507 -21,174 0.02% 37,652,778
2024-10-21 2024-10-17 15.004 2,469,681 +19,249 0.02% 37,054,590
2024-10-18 2024-10-16 16.064 2,450,432 -12,512 0.02% 39,362,811
2024-10-17 2024-10-15 15.482 2,462,944 -28,872 0.02% 38,130,699
2024-10-16 2024-10-14 16.292 2,491,816 +15,398 0.02% 40,597,191
2024-10-15 2024-10-10 15.440 2,476,418 +19,249 0.02% 38,236,376
2024-10-14 2024-10-09 14.962 2,457,169 -43,309 0.02% 36,764,738
2024-10-10 2024-10-08 15.606 2,500,478 +19,248 0.02% 39,023,564
2024-10-09 2024-10-07 18.537 2,481,230 +23,098 0.02% 45,993,434
2024-10-08 2024-10-04 18.246 2,458,132 -4,812 0.02% 44,850,126
2024-10-07 2024-10-03 18.225 2,462,944 -77,475 0.02% 44,886,742
2024-10-04 2024-10-02 19.035 2,540,419 -28,872 0.02% 48,357,605
2024-10-03 2024-09-30 16.542 2,569,291 -24,061 0.02% 42,500,136
2024-10-02 2024-09-27 16.001 2,593,352 -24,061 0.02% 41,496,947
2024-09-30 2024-09-26 14.879 2,617,413 -40,421 0.02% 38,944,778
2024-09-27 2024-09-25 12.863 2,657,834 -4,813 0.03% 34,188,690
2024-09-26 2024-09-24 12.926 2,662,647 -16,361 0.03% 34,416,598
2024-09-24 2024-09-20 12.157 2,679,008 -19,248 0.03% 32,568,206
2024-09-20 2024-09-17 11.367 2,698,256 +4,812 0.03% 30,671,459
2024-09-19 2024-09-16 11.118 2,693,444 +15,399 0.03% 29,945,094
2024-09-16 2024-09-12 11.893 2,678,045 +71,605 0.03% 31,849,839
2024-09-12 2024-09-10 11.872 2,606,440 +9,367 0.03% 30,942,592
2024-09-11 2024-09-09 12.235 2,597,073 -124,892 0.03% 31,774,078
2024-09-09 2024-09-04 12.555 2,721,965 +4,684 0.03% 34,173,860
2024-09-04 2024-09-02 12.598 2,717,281 +4,683 0.03% 34,231,091
2024-09-03 2024-08-30 13.217 2,712,598 -76,496 0.03% 35,851,742
2024-08-29 2024-08-27 13.025 2,789,094 -37,468 0.03% 36,326,801
2024-08-27 2024-08-23 12.811 2,826,562 -4,683 0.03% 36,211,285
2024-08-26 2024-08-22 12.832 2,831,245 +9,367 0.03% 36,331,732
2024-08-23 2024-08-21 12.982 2,821,878 +4,683 0.03% 36,633,295
2024-08-15 2024-08-13 13.644 2,817,195 -18,734 0.03% 38,437,217
2024-08-08 2024-08-06 13.366 2,835,929 -20,139 0.03% 37,905,642
2024-07-30 2024-07-26 13.409 2,856,068 -14,050 0.03% 38,296,789
2024-07-26 2024-07-24 13.473 2,870,118 -1,873 0.03% 38,669,031
2024-07-25 2024-07-23 13.537 2,871,991 +5,620 0.03% 38,878,232
2024-07-24 2024-07-22 13.815 2,866,371 +9,367 0.03% 39,597,782
2024-07-23 2024-07-19 13.900 2,857,004 +14,987 0.03% 39,712,389
2024-07-16 2024-07-12 14.839 2,842,017 -9,367 0.03% 42,174,083
2024-07-11 2024-07-09 14.049 2,851,384 -18,734 0.03% 40,060,446
2024-07-10 2024-07-08 14.114 2,870,118 +9,367 0.03% 40,507,495
2024-07-08 2024-07-04 14.647 2,860,751 -14,987 0.03% 41,902,347
2024-06-27 2024-06-25 14.946 2,875,738 -6,089 0.03% 42,981,496
2024-06-26 2024-06-24 15.677 2,881,827 -12,177 0.03% 45,179,075
2024-06-25 2024-06-21 15.391 2,894,004 +91,583 0.03% 44,540,427
2024-06-20 2024-06-18 15.302 2,802,421 +8,617 0.03% 42,883,742
2024-06-17 2024-06-13 15.898 2,793,804 -10,885 0.03% 44,415,139
2024-06-12 2024-06-07 16.934 2,804,689 -66,214 0.03% 47,494,767
2024-06-11 2024-06-06 16.625 2,870,903 -13,606 0.03% 47,729,809
2024-06-06 2024-06-04 16.846 2,884,509 -19,502 0.03% 48,592,035
2024-06-04 2024-05-31 16.251 2,904,011 -9,070 0.03% 47,191,695
2024-06-03 2024-05-30 16.625 2,913,081 -9,070 0.03% 48,431,033
2024-05-31 2024-05-29 16.890 2,922,151 +9,070 0.03% 49,355,011
2024-05-30 2024-05-28 17.066 2,913,081 +5,442 0.03% 49,715,676
2024-05-29 2024-05-27 17.485 2,907,639 -9,070 0.03% 50,840,932
2024-05-28 2024-05-24 17.243 2,916,709 -68,029 0.03% 50,292,090
2024-05-24 2024-05-22 17.794 2,984,738 +12,699 0.03% 53,110,401
2024-05-23 2024-05-21 17.728 2,972,039 +22,676 0.03% 52,687,838
2024-05-22 2024-05-20 18.014 2,949,363 -7,256 0.03% 53,131,260
2024-05-21 2024-05-17 18.213 2,956,619 +30,386 0.03% 53,848,702
2024-05-20 2024-05-16 17.441 2,926,233 +70,296 0.03% 51,037,009
2024-05-14 2024-05-10 16.978 2,855,937 -34,812 0.03% 48,488,548
2024-05-13 2024-05-09 16.228 2,890,749 -317,467 0.03% 46,912,441
2024-05-09 2024-05-07 16.493 3,208,216 +161,799 0.03% 52,913,322
2024-05-07 2024-05-03 17.177 3,046,417 -18,141 0.03% 52,327,096
2024-05-06 2024-05-02 16.559 3,064,558 -19,955 0.03% 50,746,677
2024-05-03 2024-04-30 16.074 3,084,513 -4,535 0.03% 49,580,849
2024-05-02 2024-04-29 16.008 3,089,048 -49,888 0.03% 49,449,409
2024-04-30 2024-04-26 15.391 3,138,936 -66,214 0.03% 48,310,075
2024-04-29 2024-04-25 14.222 3,205,150 -22,677 0.03% 45,583,525
2024-04-26 2024-04-24 13.384 3,227,827 +2,268 0.03% 43,201,494
2024-04-24 2024-04-22 12.877 3,225,559 -4,082 0.03% 41,535,330
2024-04-17 2024-04-15 12.590 3,229,641 -4,535 0.03% 40,662,136
2024-04-10 2024-04-08 13.142 3,234,176 -6,349 0.03% 42,502,036
2024-04-08 2024-04-03 13.097 3,240,525 -907 0.03% 42,442,568
2024-04-05 2024-04-02 13.186 3,241,432 -79,367 0.03% 42,740,336
2024-04-03 2024-03-28 12.414 3,320,799 -24,490 0.03% 41,224,065
2024-03-28 2024-03-26 12.083 3,345,289 -9,071 0.03% 40,421,649
2024-03-26 2024-03-22 11.730 3,354,360 +81,635 0.03% 39,347,861
2024-03-25 2024-03-21 12.193 3,272,725 -11,339 0.03% 39,905,658
2024-03-22 2024-03-20 11.664 3,284,064 +2,268 0.03% 38,306,027
2024-03-21 2024-03-19 11.554 3,281,796 +11,338 0.03% 37,917,762
2024-03-19 2024-03-15 12.105 3,270,458 -453 0.03% 39,589,567
2024-03-15 2024-03-13 12.480 3,270,911 +30,839 0.03% 40,821,127
2024-03-14 2024-03-12 12.789 3,240,072 -17,234 0.03% 41,436,445
2024-03-11 2024-03-07 11.356 3,257,306 +4,536 0.03% 36,988,406
2024-03-08 2024-03-06 11.642 3,252,770 +4,535 0.03% 37,869,285
2024-03-07 2024-03-05 11.686 3,248,235 +12,699 0.03% 37,959,732
2024-03-05 2024-03-01 12.612 3,235,536 +4,535 0.03% 40,807,698
2024-03-04 2024-02-29 12.833 3,231,001 +6,349 0.03% 41,462,922
2024-03-01 2024-02-28 13.075 3,224,652 +9,071 0.03% 42,163,570
2024-02-29 2024-02-27 13.406 3,215,581 +4,535 0.03% 43,108,495
2024-02-28 2024-02-26 13.472 3,211,046 +1,814 0.03% 43,260,105
2024-02-27 2024-02-23 13.671 3,209,232 -14,966 0.03% 43,872,525
2024-02-23 2024-02-21 13.560 3,224,198 -7,257 0.03% 43,721,661
2024-02-20 2024-02-16 13.164 3,231,455 +9,071 0.03% 42,537,530
2024-02-19 2024-02-15 12.392 3,222,384 +9,070 0.03% 39,931,299
2024-02-16 2024-02-14 12.524 3,213,314 +9,071 0.03% 40,244,018
2024-02-15 2024-02-09 12.524 3,204,243 +2,721 0.03% 40,130,411
2024-02-05 2024-02-01 12.745 3,201,522 +4,535 0.03% 40,802,254
2024-02-02 2024-01-31 12.965 3,196,987 +18,141 0.03% 41,449,379
2024-01-30 2024-01-26 13.538 3,178,846 -2,721 0.03% 43,036,574
2024-01-29 2024-01-25 13.472 3,181,567 -18,595 0.03% 42,862,955
2024-01-26 2024-01-24 12.987 3,200,162 +27,212 0.03% 41,561,105
2024-01-23 2024-01-19 12.568 3,172,950 +1,360 0.03% 39,878,417
2024-01-19 2024-01-17 12.370 3,171,590 +14,513 0.03% 39,231,935
2024-01-18 2024-01-16 13.208 3,157,077 -4,535 0.03% 41,697,674
2024-01-17 2024-01-15 13.627 3,161,612 +6,803 0.03% 43,082,101
2024-01-15 2024-01-11 14.134 3,154,809 +9,070 0.03% 44,589,328
2024-01-10 2024-01-08 14.046 3,145,739 +9,071 0.03% 44,183,686
2024-01-08 2024-01-04 14.531 3,136,668 -9,071 0.03% 45,577,846
2024-01-05 2024-01-03 14.465 3,145,739 +13,606 0.03% 45,501,567
2024-01-04 2024-01-02 14.531 3,132,133 +2,268 0.03% 45,511,950
2024-01-02 2023-12-28 15.082 3,129,865 -2,722 0.03% 47,204,297
2023-12-18 2023-12-14 14.420 3,132,587 +2,722 0.03% 45,173,186
2023-12-15 2023-12-13 14.200 3,129,865 -27,212 0.03% 44,443,812
2023-12-12 2023-12-08 14.288 3,157,077 +43,538 0.03% 45,108,669
2023-12-11 2023-12-07 14.861 3,113,539 +1,361 0.03% 46,271,549
2023-12-07 2023-12-05 14.994 3,112,178 +6,349 0.03% 46,663,055
2023-12-06 2023-12-04 15.369 3,105,829 +18,141 0.03% 47,732,057
2023-12-05 2023-12-01 15.677 3,087,688 +1,814 0.03% 48,406,406
2023-12-04 2023-11-30 15.920 3,085,874 +907 0.03% 49,126,431
2023-12-01 2023-11-29 15.898 3,084,967 +33,561 0.03% 49,043,970
2023-11-30 2023-11-28 16.537 3,051,406 +907 0.03% 50,461,608
2023-11-28 2023-11-24 16.890 3,050,499 -1,814 0.03% 51,522,803
2023-11-27 2023-11-23 17.177 3,052,313 -8,163 0.03% 52,428,370
2023-11-24 2023-11-22 16.449 3,060,476 -3,628 0.03% 50,341,672
2023-11-23 2023-11-21 16.295 3,064,104 -34,922 0.03% 49,928,414
2023-11-22 2023-11-20 16.118 3,099,026 +2,268 0.03% 49,950,797
2023-11-17 2023-11-15 16.714 3,096,758 +18,594 0.03% 51,757,859
2023-11-15 2023-11-13 15.765 3,078,164 +16,781 0.03% 48,528,585
2023-11-14 2023-11-10 15.854 3,061,383 +13,605 0.03% 48,534,034
2023-11-13 2023-11-09 16.162 3,047,778 +13,606 0.03% 49,259,175
2023-11-10 2023-11-08 16.625 3,034,172 +18,141 0.03% 50,444,215
2023-11-09 2023-11-07 16.692 3,016,031 +4,535 0.03% 50,342,121
2023-11-08 2023-11-06 17.199 3,011,496 -1,814 0.03% 51,793,674
2023-11-06 2023-11-02 16.559 3,013,310 -9,070 0.03% 49,898,051
2023-10-26 2023-10-24 16.184 3,022,380 +1,814 0.03% 48,915,326
2023-10-24 2023-10-19 16.405 3,020,566 +9,070 0.03% 49,551,989
2023-10-20 2023-10-18 16.758 3,011,496 +907 0.03% 50,465,632
2023-10-18 2023-10-16 17.133 3,010,589 +27,212 0.03% 51,578,929
2023-10-10 2023-10-06 17.573 2,983,377 +4,535 0.03% 52,428,362
2023-10-03 2023-09-28 17.331 2,978,842 -9,070 0.03% 51,626,162
2023-09-29 2023-09-27 17.441 2,987,912 +8,163 0.03% 52,112,765
2023-09-27 2023-09-25 17.375 2,979,749 +1,814 0.03% 51,773,286
2023-09-26 2023-09-22 17.882 2,977,935 -1,814 0.03% 53,251,997
2023-09-22 2023-09-20 17.640 2,979,749 -9,071 0.03% 52,561,712
2023-09-21 2023-09-19 17.618 2,988,820 +6,803 0.03% 52,655,819
2023-09-20 2023-09-18 17.463 2,982,017 +907 0.03% 52,075,701
2023-09-19 2023-09-15 18.585 2,981,110 +907 0.03% 55,404,265
2023-09-18 2023-09-14 18.630 2,980,203 +63,217 0.03% 55,521,681
2023-09-14 2023-09-12 18.630 2,916,986 +8,878 0.03% 54,343,937
2023-09-13 2023-09-11 18.833 2,908,108 +20,863 0.03% 54,768,148
2023-09-11 2023-09-06 19.802 2,887,245 +4,883 0.03% 57,172,049
2023-09-07 2023-09-05 19.396 2,882,362 +9,322 0.03% 55,906,580
2023-09-06 2023-09-04 20.185 2,873,040 -82,566 0.03% 57,991,044
2023-09-04 2023-08-30 18.946 2,955,606 -184,664 0.03% 55,995,584
2023-08-31 2023-08-29 18.743 3,140,270 -151,371 0.03% 58,857,466
2023-08-24 2023-08-22 17.369 3,291,641 -444 0.03% 57,171,303
2023-08-23 2023-08-21 17.616 3,292,085 +13,317 0.03% 57,994,798
2023-08-22 2023-08-18 18.112 3,278,768 +7,103 0.03% 59,385,167
2023-08-21 2023-08-17 18.360 3,271,665 +5,771 0.03% 60,067,241
2023-08-16 2023-08-14 19.351 3,265,894 -444 0.03% 63,198,460
2023-08-15 2023-08-11 19.599 3,266,338 +8,878 0.03% 64,016,455
2023-08-14 2023-08-10 19.486 3,257,460 +2,219 0.03% 63,475,546
2023-08-10 2023-08-08 19.779 3,255,241 +13,317 0.03% 64,385,624
2023-08-09 2023-08-07 20.072 3,241,924 +8,878 0.03% 65,071,644
2023-08-04 2023-08-02 20.387 3,233,046 +1,332 0.03% 65,913,096
2023-08-03 2023-08-01 20.703 3,231,714 -5,327 0.03% 66,905,170
2023-08-02 2023-07-31 20.680 3,237,041 -11,541 0.03% 66,942,531
2023-08-01 2023-07-28 20.725 3,248,582 -2,664 0.03% 67,327,565
2023-07-31 2023-07-27 20.477 3,251,246 -5,326 0.03% 66,577,113
2023-07-28 2023-07-26 19.869 3,256,572 -4,439 0.03% 64,705,399
2023-07-27 2023-07-25 19.982 3,261,011 -19,532 0.03% 65,160,908
2023-07-26 2023-07-24 17.797 3,280,543 +23,527 0.03% 58,382,686
2023-07-20 2023-07-18 18.090 3,257,016 +4,439 0.03% 58,917,822
2023-07-14 2023-07-12 18.247 3,252,577 +1,331 0.03% 59,350,428
2023-07-13 2023-07-11 18.292 3,251,246 +8,878 0.03% 59,472,625
2023-07-05 2023-07-03 19.351 3,242,368 -8,878 0.03% 62,743,207
2023-07-04 2023-06-30 19.238 3,251,246 +7,547 0.03% 62,548,795
2023-07-03 2023-06-29 19.880 3,243,699 +17,756 0.03% 64,484,336
2023-06-30 2023-06-28 19.949 3,225,943 +74,848 0.03% 64,354,544
2023-06-28 2023-06-26 18.819 3,151,095 +1,734 0.03% 59,300,462
2023-06-27 2023-06-23 18.980 3,149,361 +6,071 0.03% 59,776,255
2023-06-26 2023-06-21 19.234 3,143,290 +6,070 0.03% 60,458,438
2023-06-21 2023-06-19 20.456 3,137,220 -9,106 0.03% 64,176,350
2023-06-20 2023-06-16 20.664 3,146,326 -867 0.03% 65,015,686
2023-06-19 2023-06-15 20.756 3,147,193 +6,071 0.03% 65,323,930
2023-06-16 2023-06-14 20.364 3,141,122 +867 0.03% 63,966,403
2023-06-15 2023-06-13 20.664 3,140,255 +867 0.03% 64,890,235
2023-06-13 2023-06-09 20.410 3,139,388 -3,035 0.03% 64,075,896
2023-06-12 2023-06-08 20.526 3,142,423 -17,344 0.03% 64,500,202
2023-06-09 2023-06-07 20.157 3,159,767 +17,344 0.03% 63,690,244
2023-06-08 2023-06-06 20.203 3,142,423 -2,168 0.03% 63,485,592
2023-06-07 2023-06-05 19.349 3,144,591 +44,227 0.03% 60,846,072
2023-06-06 2023-06-02 19.603 3,100,364 +3,903 0.03% 60,776,828
2023-06-05 2023-06-01 18.104 3,096,461 +6,070 0.03% 56,058,528
2023-06-02 2023-05-31 18.312 3,090,391 +34,689 0.03% 56,590,086
2023-06-01 2023-05-30 18.842 3,055,702 +3,469 0.03% 57,575,733
2023-05-31 2023-05-29 18.911 3,052,233 +4,336 0.03% 57,721,546
2023-05-30 2023-05-25 19.303 3,047,897 +4,336 0.03% 58,834,513
2023-05-29 2023-05-24 19.488 3,043,561 +9,973 0.03% 59,312,351
2023-05-25 2023-05-23 20.180 3,033,588 -3,036 0.03% 61,216,863
2023-05-24 2023-05-22 20.618 3,036,624 +5,204 0.03% 62,608,739
2023-05-23 2023-05-19 20.687 3,031,420 +81,951 0.03% 62,711,180
2023-05-22 2023-05-18 21.148 2,949,469 +4,336 0.03% 62,376,298
2023-05-19 2023-05-17 21.241 2,945,133 +32,087 0.03% 62,556,287
2023-05-18 2023-05-16 22.094 2,913,046 +2,168 0.03% 64,360,480
2023-05-17 2023-05-15 22.486 2,910,878 +11,707 0.03% 65,453,826
2023-05-15 2023-05-11 23.063 2,899,171 +8,672 0.03% 66,862,137
2023-05-11 2023-05-09 23.754 2,890,499 -9,539 0.03% 68,662,003
2023-05-10 2023-05-08 23.581 2,900,038 -868 0.03% 68,386,980
2023-05-09 2023-05-05 23.408 2,900,906 -2,168 0.03% 67,905,683
2023-05-08 2023-05-04 22.670 2,903,074 -867 0.03% 65,813,963
2023-05-04 2023-05-02 22.624 2,903,941 +867 0.03% 65,699,674
2023-05-03 2023-04-28 22.878 2,903,074 -5,203 0.03% 66,416,533
2023-05-02 2023-04-27 23.039 2,908,277 -867 0.03% 67,005,072
2023-04-28 2023-04-26 22.670 2,909,144 -21,680 0.03% 65,951,573
2023-04-27 2023-04-25 22.417 2,930,824 +6,504 0.03% 65,699,555
2023-04-26 2023-04-24 22.970 2,924,320 +5,203 0.03% 67,172,367
2023-04-24 2023-04-20 23.408 2,919,117 +5,203 0.03% 68,331,974
2023-04-21 2023-04-19 23.870 2,913,914 +4,336 0.03% 69,554,223
2023-04-19 2023-04-17 24.908 2,909,578 -4,336 0.03% 72,470,320
2023-04-18 2023-04-14 24.677 2,913,914 -26,016 0.03% 71,906,298
2023-04-17 2023-04-13 24.850 2,939,930 -6,504 0.03% 73,056,807
2023-04-14 2023-04-12 24.562 2,946,434 -16,043 0.03% 72,369,029
2023-04-13 2023-04-11 24.100 2,962,477 -19,079 0.03% 71,396,628
2023-04-12 2023-04-06 23.063 2,981,556 -1,734 0.03% 68,762,141
2023-04-06 2023-04-03 23.293 2,983,290 -2,602 0.03% 69,490,153
2023-04-04 2023-03-31 21.863 2,985,892 -26,016 0.03% 65,281,309
2023-04-03 2023-03-30 22.048 3,011,908 +5,203 0.03% 66,405,800
2023-03-29 2023-03-27 22.048 3,006,705 +19,079 0.03% 66,291,086
2023-03-24 2023-03-22 23.063 2,987,626 -6,071 0.03% 68,902,131
2023-03-23 2023-03-21 22.440 2,993,697 -17,344 0.03% 67,178,005
2023-03-21 2023-03-17 22.809 3,011,041 -5,203 0.03% 68,678,276
2023-03-16 2023-03-14 21.817 3,016,244 +13,008 0.03% 65,805,778
2023-03-15 2023-03-13 22.140 3,003,236 +867 0.03% 66,491,651
2023-03-14 2023-03-10 22.025 3,002,369 -19,946 0.03% 66,126,245
2023-03-13 2023-03-09 22.532 3,022,315 +6,071 0.03% 68,098,996
2023-03-10 2023-03-08 23.120 3,016,244 +867 0.03% 69,736,039
2023-03-09 2023-03-07 23.812 3,015,377 -5,203 0.03% 71,802,258
2023-03-08 2023-03-06 23.870 3,020,580 -868 0.03% 72,100,307
2023-03-07 2023-03-03 23.524 3,021,448 -3,468 0.03% 71,075,794
2023-03-02 2023-02-28 22.440 3,024,916 +7,805 0.03% 67,878,554
2023-02-28 2023-02-24 23.120 3,017,111 +1,734 0.03% 69,756,084
2023-02-27 2023-02-23 23.581 3,015,377 +4,336 0.03% 71,106,836
2023-02-24 2023-02-22 23.870 3,011,041 -10,407 0.03% 71,872,614
2023-02-23 2023-02-21 23.754 3,021,448 -4,336 0.03% 71,772,615
2023-02-22 2023-02-20 23.524 3,025,784 -7,804 0.03% 71,177,793
2023-02-21 2023-02-17 22.670 3,033,588 +6,070 0.03% 68,772,773
2023-02-20 2023-02-16 22.740 3,027,518 -4,336 0.03% 68,844,630
2023-02-17 2023-02-15 22.048 3,031,854 +31,219 0.03% 66,845,565
2023-02-15 2023-02-13 23.063 3,000,635 +868 0.03% 69,202,151
2023-02-13 2023-02-09 23.293 2,999,767 +5,203 0.03% 69,873,954
2023-02-09 2023-02-07 22.832 2,994,564 +6,504 0.03% 68,371,517
2023-02-08 2023-02-06 22.901 2,988,060 +4,336 0.03% 68,429,755
2023-02-07 2023-02-03 23.408 2,983,724 +19,079 0.03% 69,844,323
2023-02-06 2023-02-02 23.927 2,964,645 +60,704 0.03% 70,936,086
2023-02-03 2023-02-01 24.677 2,903,941 +4,336 0.03% 71,660,195
2023-02-02 2023-01-31 24.389 2,899,605 -19,946 0.03% 70,717,295
2023-02-01 2023-01-30 25.253 2,919,551 +868 0.03% 73,728,705
2023-01-31 2023-01-27 26.349 2,918,683 +17,344 0.03% 76,904,111
2023-01-30 2023-01-26 25.830 2,901,339 -13,875 0.03% 74,941,593
2023-01-26 2023-01-19 24.965 2,915,214 -2,169 0.03% 72,778,779
2023-01-20 2023-01-18 24.446 2,917,383 +5,204 0.03% 71,319,080
2023-01-18 2023-01-16 24.735 2,912,179 +8,672 0.03% 72,031,389
2023-01-17 2023-01-13 24.908 2,903,507 +1,301 0.03% 72,319,107
2023-01-16 2023-01-12 24.908 2,902,206 +867 0.03% 72,286,702
2023-01-13 2023-01-11 25.253 2,901,339 -9,539 0.03% 73,268,789
2023-01-11 2023-01-09 25.369 2,910,878 +31,219 0.03% 73,845,343
2023-01-10 2023-01-06 25.772 2,879,659 -17,344 0.03% 74,215,568
2023-01-09 2023-01-05 25.311 2,897,003 -14,413 0.03% 73,326,321
2023-01-06 2023-01-04 25.599 2,911,416 +33,821 0.03% 74,530,436
2023-01-05 2023-01-03 24.216 2,877,595 -4,770 0.03% 69,682,767
2023-01-03 2022-12-29 23.235 2,882,365 +4,336 0.03% 66,973,108
2022-12-28 2022-12-22 23.408 2,878,029 +26,017 0.03% 67,370,168
2022-12-22 2022-12-20 23.351 2,852,012 +867 0.03% 66,596,714
2022-12-16 2022-12-14 23.754 2,851,145 +8,672 0.03% 67,727,173
2022-12-14 2022-12-12 24.216 2,842,473 -29,919 0.03% 68,832,266
2022-12-13 2022-12-09 25.311 2,872,392 -2,168 0.03% 72,703,390
2022-12-12 2022-12-08 22.740 2,874,560 +9,540 0.03% 65,366,422
2022-12-09 2022-12-07 22.555 2,865,020 +101,133 0.03% 64,620,890
2022-12-08 2022-12-06 24.043 2,763,887 +868 0.03% 66,451,191
2022-12-06 2022-12-02 23.351 2,763,019 +867 0.03% 64,518,658
2022-12-05 2022-12-01 23.581 2,762,152 -87,588 0.03% 65,135,434
2022-12-02 2022-11-30 24.331 2,849,740 -867 0.03% 69,336,852
2022-12-01 2022-11-29 24.619 2,850,607 -9,540 0.03% 70,179,723
2022-11-30 2022-11-28 22.878 2,860,147 +434 0.03% 65,434,449
2022-11-29 2022-11-25 23.639 2,859,713 -1,735 0.03% 67,600,940
2022-11-28 2022-11-24 23.039 2,861,448 +1,735 0.03% 65,926,158
2022-11-21 2022-11-17 23.063 2,859,713 +867 0.03% 65,952,137
2022-11-17 2022-11-15 23.408 2,858,846 -13,875 0.03% 66,921,124
2022-11-16 2022-11-14 23.120 2,872,721 +79,783 0.03% 66,417,764
2022-11-15 2022-11-11 21.218 2,792,938 -59,404 0.03% 59,259,167
2022-11-14 2022-11-10 18.980 2,852,342 -2,255 0.03% 54,138,704
2022-11-11 2022-11-09 19.280 2,854,597 +19,946 0.03% 55,037,349
2022-11-10 2022-11-08 18.773 2,834,651 -3,469 0.03% 53,214,554
2022-11-09 2022-11-07 19.004 2,838,120 -1,734 0.03% 53,934,218
2022-11-08 2022-11-04 18.427 2,839,854 -124,715 0.03% 52,329,817
2022-11-07 2022-11-03 16.951 2,964,569 +18,211 0.03% 50,252,228
2022-11-04 2022-11-02 17.504 2,946,358 +32,087 0.03% 51,574,344
2022-11-03 2022-11-01 17.458 2,914,271 -93,658 0.03% 50,878,258
2022-11-02 2022-10-31 17.274 3,007,929 +7,371 0.03% 51,958,406
2022-11-01 2022-10-28 18.173 3,000,558 -69,377 0.03% 54,529,895
2022-10-31 2022-10-27 19.165 3,069,935 -2,602 0.03% 58,835,118
2022-10-28 2022-10-26 19.280 3,072,537 +19,946 0.03% 59,239,287
2022-10-27 2022-10-25 19.972 3,052,591 +26,017 0.03% 60,966,734
2022-10-26 2022-10-24 21.125 3,026,574 -32,954 0.03% 63,937,138
2022-10-25 2022-10-21 23.581 3,059,528 -31,220 0.03% 72,147,979
2022-10-21 2022-10-19 23.235 3,090,748 +4,336 0.03% 71,814,985
2022-10-18 2022-10-14 23.524 3,086,412 -86,721 0.03% 72,603,991
2022-10-17 2022-10-13 22.901 3,173,133 -17,344 0.03% 72,668,123
2022-10-12 2022-10-10 24.389 3,190,477 +1,301 0.03% 77,811,254
2022-10-10 2022-10-06 24.850 3,189,176 -78,482 0.03% 79,250,532
2022-10-07 2022-10-05 25.023 3,267,658 -53,334 0.03% 81,766,001
2022-10-06 2022-10-03 24.735 3,320,992 +26,016 0.03% 82,143,188
2022-10-05 2022-09-30 23.581 3,294,976 -2,168 0.03% 77,700,174
2022-10-03 2022-09-29 23.581 3,297,144 -16,043 0.03% 77,751,299
2022-09-29 2022-09-27 25.080 3,313,187 -46,396 0.03% 83,096,290
2022-09-27 2022-09-23 24.619 3,359,583 -1,734 0.04% 82,710,316
2022-09-21 2022-09-19 25.542 3,361,317 +3,469 0.04% 85,853,821
2022-09-19 2022-09-15 27.279 3,357,848 +13,442 0.04% 91,600,357
2022-09-16 2022-09-14 26.224 3,344,406 +61,373 0.04% 87,702,041
2022-09-14 2022-09-09 26.869 3,283,033 -55,399 0.04% 88,211,236
2022-09-09 2022-09-07 26.341 3,338,432 -22,585 0.04% 87,937,084
2022-09-08 2022-09-06 25.930 3,361,017 +42,614 0.04% 87,151,760
2022-09-07 2022-09-05 25.050 3,318,403 -5,114 0.04% 83,126,632
2022-09-06 2022-09-02 24.581 3,323,517 +1,705 0.04% 81,694,931
2022-09-02 2022-08-31 24.874 3,321,812 -1,705 0.04% 82,627,400
2022-08-31 2022-08-29 24.698 3,323,517 +5,114 0.04% 82,084,883
2022-08-29 2022-08-25 24.346 3,318,403 -11,080 0.04% 80,790,521
2022-08-26 2022-08-24 23.232 3,329,483 +4,262 0.04% 77,349,083
2022-08-25 2022-08-23 22.880 3,325,221 +4,261 0.04% 76,079,615
2022-08-24 2022-08-22 23.349 3,320,960 -2,557 0.04% 77,540,733
2022-08-23 2022-08-19 23.232 3,323,517 +4,262 0.04% 77,210,484
2022-08-22 2022-08-18 22.762 3,319,255 -17,046 0.04% 75,553,663
2022-08-18 2022-08-16 23.701 3,336,301 -5,966 0.04% 79,073,284
2022-08-17 2022-08-15 22.880 3,342,267 +6,392 0.04% 76,469,620
2022-08-15 2022-08-11 23.419 3,335,875 +16,194 0.04% 78,123,822
2022-08-12 2022-08-10 23.642 3,319,681 +1,278 0.04% 78,484,624
2022-08-10 2022-08-08 24.581 3,318,403 -2,557 0.04% 81,569,224
2022-08-09 2022-08-05 24.640 3,320,960 -2,557 0.04% 81,826,904
2022-08-05 2022-08-03 24.112 3,323,517 +2,557 0.04% 80,135,123
2022-08-04 2022-08-02 24.522 3,320,960 +2,131 0.04% 81,437,252
2022-08-03 2022-08-01 24.933 3,318,829 +12,784 0.04% 82,747,902
2022-08-02 2022-07-29 25.402 3,306,045 -14,489 0.04% 83,980,768
2022-08-01 2022-07-28 26.048 3,320,534 +5,114 0.04% 86,491,630
2022-07-29 2022-07-27 25.989 3,315,420 -2,131 0.04% 86,163,923
2022-07-28 2022-07-26 26.693 3,317,551 -2,130 0.04% 88,554,816
2022-07-27 2022-07-25 25.754 3,319,681 -6,819 0.04% 85,495,657
2022-07-25 2022-07-21 25.050 3,326,500 +31,535 0.04% 83,329,463
2022-07-21 2022-07-19 26.751 3,294,965 +2,557 0.04% 88,145,233
2022-07-20 2022-07-18 27.045 3,292,408 +1,704 0.04% 89,042,584
2022-07-19 2022-07-15 26.048 3,290,704 -3,409 0.04% 85,714,633
2022-07-18 2022-07-14 27.103 3,294,113 +8,523 0.04% 89,281,947
2022-07-15 2022-07-13 27.338 3,285,590 +2,557 0.04% 89,821,948
2022-07-12 2022-07-08 29.215 3,283,033 -6,392 0.04% 95,915,274
2022-07-08 2022-07-06 28.746 3,289,425 +5,966 0.04% 94,558,212
2022-07-07 2022-07-05 28.863 3,283,459 -8,949 0.04% 94,771,965
2022-07-04 2022-06-29 28.335 3,292,408 -7,245 0.04% 93,291,905
2022-06-30 2022-06-28 28.453 3,299,653 -26,421 0.04% 93,884,347
2022-06-29 2022-06-27 28.042 3,326,074 -5,966 0.04% 93,270,217
2022-06-28 2022-06-24 27.162 3,332,040 -486,320 0.04% 90,505,377
2022-06-24 2022-06-22 28.436 3,818,360 +2,557 0.04% 108,577,853
2022-06-23 2022-06-21 29.103 3,815,803 +137,687 0.04% 111,050,039
2022-06-22 2022-06-20 28.739 3,678,116 -26,802 0.04% 105,704,943
2022-06-21 2022-06-17 26.374 3,704,918 -2,387 0.04% 97,714,585
2022-06-20 2022-06-16 26.556 3,707,305 -7,422 0.04% 98,451,868
2022-06-17 2022-06-15 27.102 3,714,727 +2,474 0.04% 100,676,002
2022-06-13 2022-06-09 27.587 3,712,253 -12,370 0.04% 102,409,559
2022-06-09 2022-06-07 27.526 3,724,623 -1,649 0.04% 102,524,983
2022-06-08 2022-06-06 27.041 3,726,272 +27,214 0.04% 100,762,967
2022-06-02 2022-05-31 27.648 3,699,058 +16,493 0.04% 102,269,826
2022-05-31 2022-05-27 28.011 3,682,565 +10,721 0.04% 103,153,491
2022-05-30 2022-05-26 28.072 3,671,844 -32,987 0.04% 103,075,808
2022-05-27 2022-05-25 28.254 3,704,831 +32,987 0.04% 104,675,695
2022-05-26 2022-05-24 28.254 3,671,844 +10,720 0.04% 103,743,686
2022-05-25 2022-05-23 28.739 3,661,124 -1,649 0.04% 105,216,612
2022-05-24 2022-05-20 29.163 3,662,773 -10,721 0.04% 106,818,534
2022-05-20 2022-05-18 29.163 3,673,494 -8,659 0.04% 107,131,194
2022-05-19 2022-05-17 28.981 3,682,153 -32,162 0.04% 106,713,966
2022-05-18 2022-05-16 28.739 3,714,315 +17,731 0.04% 106,745,262
2022-05-17 2022-05-13 28.133 3,696,584 +31,337 0.04% 103,994,434
2022-05-16 2022-05-12 26.496 3,665,247 +1,649 0.04% 97,112,742
2022-05-13 2022-05-11 27.829 3,663,598 +18,968 0.04% 101,955,823
2022-05-12 2022-05-10 28.678 3,644,630 +11,133 0.04% 104,521,617
2022-05-11 2022-05-06 28.557 3,633,497 +16,081 0.04% 103,761,740
2022-05-10 2022-05-05 30.800 3,617,416 -1,650 0.04% 111,417,575
2022-05-06 2022-05-04 31.043 3,619,066 -4,123 0.04% 112,346,099
2022-05-05 2022-05-03 30.861 3,623,189 -26,389 0.04% 111,815,061
2022-05-04 2022-04-29 29.648 3,649,578 -22,266 0.04% 108,203,932
2022-05-03 2022-04-28 29.224 3,671,844 +2,886 0.04% 107,305,700
2022-04-29 2022-04-27 29.285 3,668,958 -34,636 0.04% 107,443,811
2022-04-28 2022-04-26 29.891 3,703,594 -63,912 0.04% 110,703,621
2022-04-27 2022-04-25 29.345 3,767,506 +8,247 0.04% 110,558,172
2022-04-26 2022-04-22 30.194 3,759,259 -7,422 0.04% 113,507,125
2022-04-25 2022-04-21 29.891 3,766,681 +12,370 0.04% 112,589,346
2022-04-22 2022-04-20 30.376 3,754,311 +4,536 0.04% 114,040,603
2022-04-21 2022-04-19 32.316 3,749,775 -77,519 0.04% 121,178,048
2022-04-19 2022-04-13 31.831 3,827,294 -1,649 0.04% 121,826,751
2022-04-13 2022-04-11 31.649 3,828,943 -2,474 0.04% 121,182,787
2022-04-12 2022-04-08 32.437 3,831,417 -1,237 0.04% 124,281,000
2022-04-11 2022-04-07 31.285 3,832,654 -17,731 0.04% 119,905,982
2022-04-08 2022-04-06 31.952 3,850,385 +5,773 0.04% 123,028,663
2022-04-07 2022-04-04 30.194 3,844,612 -60,201 0.04% 116,084,275
2022-04-06 2022-04-01 28.072 3,904,813 +25,977 0.04% 109,615,701
2022-04-04 2022-03-31 28.436 3,878,836 -41,645 0.04% 110,297,532
2022-04-01 2022-03-30 28.981 3,920,481 -8,659 0.04% 113,621,046
2022-03-31 2022-03-29 28.193 3,929,140 +4,123 0.04% 110,775,059
2022-03-29 2022-03-25 28.618 3,925,017 -6,597 0.04% 112,324,650
2022-03-28 2022-03-24 28.618 3,931,614 +2,474 0.04% 112,513,441
2022-03-25 2022-03-23 29.103 3,929,140 -9,072 0.04% 114,348,448
2022-03-24 2022-03-22 28.557 3,938,212 +7,835 0.04% 112,463,484
2022-03-23 2022-03-21 27.769 3,930,377 +4,123 0.04% 109,141,828
2022-03-22 2022-03-18 29.042 3,926,254 -18,967 0.04% 114,026,407
2022-03-21 2022-03-17 28.011 3,945,221 -14,844 0.04% 110,510,831
2022-03-18 2022-03-16 26.071 3,960,065 -16,906 0.04% 103,243,401
2022-03-17 2022-03-15 23.573 3,976,971 +9,896 0.04% 93,749,771
2022-03-16 2022-03-14 26.132 3,967,075 +5,773 0.04% 103,666,686
2022-03-15 2022-03-11 27.405 3,961,302 +18,967 0.04% 108,559,522
2022-03-14 2022-03-10 28.375 3,942,335 +5,360 0.04% 111,864,146
2022-03-11 2022-03-09 28.375 3,936,975 +10,721 0.04% 111,712,056
2022-03-10 2022-03-08 29.588 3,926,254 +4,123 0.04% 116,168,865
2022-03-09 2022-03-07 29.891 3,922,131 -5,360 0.04% 117,235,880
2022-03-08 2022-03-04 29.345 3,927,491 -30,100 0.04% 115,252,962
2022-03-07 2022-03-03 29.770 3,957,591 -18,143 0.04% 117,815,908
2022-03-04 2022-03-02 28.860 3,975,734 +4,536 0.04% 114,740,254
2022-03-03 2022-03-01 28.800 3,971,198 +8,246 0.04% 114,368,568
2022-03-02 2022-02-28 28.921 3,962,952 -7,422 0.04% 114,611,639
2022-03-01 2022-02-25 28.618 3,970,374 +1,237 0.04% 113,622,660
2022-02-28 2022-02-24 29.042 3,969,137 -21,441 0.04% 115,271,816
2022-02-25 2022-02-23 30.437 3,990,578 +2,474 0.04% 121,459,379
2022-02-24 2022-02-22 30.679 3,988,104 -14,844 0.04% 122,351,282
2022-02-23 2022-02-21 30.861 4,002,948 -3,299 0.04% 123,534,785
2022-02-22 2022-02-18 30.255 4,006,247 -65,973 0.04% 121,207,586
2022-02-21 2022-02-17 29.406 4,072,220 -91,538 0.05% 119,746,962
2022-02-18 2022-02-16 29.648 4,163,758 -2,474 0.05% 123,448,516
2022-02-17 2022-02-15 29.042 4,166,232 +2,474 0.05% 120,995,856
2022-02-16 2022-02-14 29.224 4,163,758 +2,474 0.05% 121,681,359
2022-02-15 2022-02-11 30.133 4,161,284 -27,214 0.05% 125,393,574
2022-02-14 2022-02-10 29.527 4,188,498 -69,573 0.05% 123,674,114
2022-02-11 2022-02-09 28.436 4,258,071 -14,019 0.05% 121,081,356
2022-02-10 2022-02-08 28.739 4,272,090 -825 0.05% 122,775,092
2022-02-09 2022-02-07 28.557 4,272,915 -733,541 0.05% 122,021,594
2022-02-08 2022-02-04 28.496 5,006,456 -168,644 0.06% 142,665,774
2022-02-07 2022-01-31 27.829 5,175,100 -9,896 0.06% 144,020,053
2022-02-04 2022-01-27 27.951 5,184,996 -6,598 0.06% 144,924,191
2022-01-28 2022-01-26 28.375 5,191,594 -4,948 0.06% 147,311,994
2022-01-27 2022-01-25 28.193 5,196,542 +3,299 0.06% 146,507,187
2022-01-26 2022-01-24 28.436 5,193,243 -8,247 0.06% 147,673,654
2022-01-25 2022-01-21 28.436 5,201,490 +46,182 0.06% 147,908,163
2022-01-24 2022-01-20 27.951 5,155,308 -70,509 0.06% 144,094,391
2022-01-21 2022-01-19 28.314 5,225,817 -51,130 0.06% 147,966,231
2022-01-20 2022-01-18 26.981 5,276,947 +55,253 0.06% 142,375,177
2022-01-19 2022-01-17 26.496 5,221,694 -20,617 0.06% 138,351,665
2022-01-18 2022-01-14 26.799 5,242,311 +5,773 0.06% 140,487,144
2022-01-17 2022-01-13 26.859 5,236,538 -60,201 0.06% 140,649,930
2022-01-14 2022-01-12 27.405 5,296,739 +7,835 0.06% 145,157,187
2022-01-13 2022-01-11 27.708 5,288,904 -133,596 0.06% 146,545,814
2022-01-12 2022-01-10 26.799 5,422,500 -13,607 0.06% 145,315,976
2022-01-11 2022-01-07 26.920 5,436,107 -151,376 0.06% 146,339,815
2022-01-10 2022-01-06 24.677 5,587,483 -16,494 0.06% 137,880,280
2022-01-07 2022-01-05 23.937 5,603,977 -4,123 0.06% 134,142,076
2022-01-06 2022-01-04 23.597 5,608,100 -14,019 0.06% 132,336,643
2022-01-05 2022-01-03 22.336 5,622,119 +2,474 0.06% 125,577,314
2021-12-29 2021-12-24 22.385 5,619,645 +4,535 0.06% 125,794,632
2021-12-21 2021-12-17 22.652 5,615,110 -2,474 0.06% 127,191,084
2021-12-20 2021-12-16 22.506 5,617,584 -824 0.06% 126,429,691
2021-12-17 2021-12-15 22.288 5,618,408 +2,474 0.06% 125,221,906
2021-12-16 2021-12-14 22.336 5,615,934 +6,185 0.06% 125,439,164
2021-12-14 2021-12-10 23.670 5,609,749 -42,555 0.06% 132,783,702
2021-12-13 2021-12-09 23.767 5,652,304 -113,804 0.06% 134,339,310
2021-12-10 2021-12-08 23.355 5,766,108 +9,484 0.06% 134,666,814
2021-12-09 2021-12-07 23.112 5,756,624 -65,973 0.06% 133,049,207
2021-12-08 2021-12-06 22.676 5,822,597 +77,518 0.06% 132,032,203
2021-12-06 2021-12-02 22.603 5,745,079 -14,844 0.06% 129,856,425
2021-12-02 2021-11-30 21.778 5,759,923 +3,299 0.06% 125,442,453
2021-12-01 2021-11-29 22.191 5,756,624 -6,597 0.06% 127,743,992
2021-11-30 2021-11-26 22.458 5,763,221 -60,201 0.06% 129,427,864
2021-11-29 2021-11-25 22.870 5,823,422 -47,418 0.06% 133,180,758
2021-11-26 2021-11-24 22.821 5,870,840 -9,896 0.07% 133,980,438
2021-11-25 2021-11-23 22.627 5,880,736 +3,298 0.07% 133,065,311
2021-11-24 2021-11-22 22.555 5,877,438 -16,493 0.07% 132,563,063
2021-11-23 2021-11-19 22.458 5,893,931 +47,418 0.07% 132,363,292
2021-11-22 2021-11-18 21.851 5,846,513 -824 0.06% 127,753,626
2021-11-18 2021-11-16 22.579 5,847,337 -32,987 0.06% 132,025,959
2021-11-17 2021-11-15 22.312 5,880,324 +412 0.07% 131,202,046
2021-11-16 2021-11-12 22.506 5,879,912 -735,602 0.07% 132,333,661
2021-11-15 2021-11-11 22.676 6,615,514 -69,685 0.07% 150,012,251
2021-11-12 2021-11-10 21.584 6,685,199 -72,570 0.07% 144,296,525
2021-11-11 2021-11-09 20.226 6,757,769 -2,474 0.07% 136,685,019
2021-11-10 2021-11-08 20.226 6,760,243 -7,422 0.07% 136,735,059
2021-11-08 2021-11-04 20.032 6,767,665 +25,152 0.07% 135,572,132
2021-11-05 2021-11-03 20.275 6,742,513 +8,247 0.07% 136,703,488
2021-11-04 2021-11-02 20.226 6,734,266 +28,451 0.07% 136,209,639
2021-11-03 2021-11-01 20.711 6,705,815 +11,957 0.07% 138,886,797
2021-11-02 2021-10-29 20.808 6,693,858 +22,679 0.07% 139,288,515
2021-10-29 2021-10-27 21.245 6,671,179 +4,948 0.07% 141,728,838
2021-10-28 2021-10-26 21.342 6,666,231 +46,181 0.07% 142,270,401
2021-10-27 2021-10-25 22.094 6,620,050 -32,162 0.07% 146,261,887
2021-10-26 2021-10-22 22.579 6,652,212 -37,522 0.07% 150,199,085
2021-10-25 2021-10-21 21.997 6,689,734 -36,286 0.07% 147,152,506
2021-10-21 2021-10-19 21.075 6,726,020 +2,474 0.07% 141,752,085
2021-10-20 2021-10-18 21.002 6,723,546 -2,474 0.07% 141,210,762
2021-10-19 2021-10-15 20.978 6,726,020 +4,536 0.07% 141,099,601
2021-10-18 2021-10-12 21.754 6,721,484 -28,863 0.07% 146,220,794
2021-10-11 2021-10-07 21.318 6,750,347 +38,759 0.07% 143,901,890
2021-10-05 2021-09-30 21.512 6,711,588 -3,299 0.07% 144,377,805
2021-10-04 2021-09-29 21.560 6,714,887 -9,896 0.07% 144,774,474
2021-09-30 2021-09-28 21.293 6,724,783 -6,597 0.07% 143,193,833
2021-09-29 2021-09-27 20.105 6,731,380 -14,019 0.07% 135,335,011
2021-09-28 2021-09-24 20.687 6,745,399 -52,779 0.07% 139,543,047
2021-09-27 2021-09-23 21.027 6,798,178 -58,139 0.08% 142,943,086
2021-09-24 2021-09-21 19.790 6,856,317 +3,299 0.08% 135,685,229
2021-09-23 2021-09-20 19.184 6,853,018 +14,844 0.08% 131,464,920
2021-09-21 2021-09-17 19.523 6,838,174 +11,957 0.08% 133,501,933
2021-09-20 2021-09-16 20.057 6,826,217 -56,902 0.08% 136,910,616
2021-09-17 2021-09-15 21.660 6,883,119 -57,726 0.08% 149,085,567
2021-09-16 2021-09-14 22.182 6,940,845 +721,758 0.08% 153,964,686
2021-09-15 2021-09-13 22.556 6,219,087 -2,410 0.07% 140,276,816
2021-09-14 2021-09-10 22.282 6,221,497 -8,033 0.07% 138,627,376
2021-09-13 2021-09-09 21.958 6,229,530 +105,237 0.07% 136,790,185
2021-09-10 2021-09-08 22.182 6,124,293 +80,334 0.07% 135,851,593
2021-09-08 2021-09-06 22.456 6,043,959 -3,213 0.07% 135,724,771
2021-09-07 2021-09-03 22.606 6,047,172 +6,426 0.07% 136,700,229
2021-09-06 2021-09-02 22.108 6,040,746 -8,033 0.07% 133,547,146
2021-09-03 2021-09-01 22.232 6,048,779 +2,812 0.07% 134,477,692
2021-09-02 2021-08-31 22.282 6,045,967 -8,034 0.07% 134,716,217
2021-08-31 2021-08-27 22.058 6,054,001 +804 0.07% 133,538,742
2021-08-30 2021-08-26 21.859 6,053,197 +803 0.07% 132,315,400
2021-08-27 2021-08-25 22.182 6,052,394 +37,757 0.07% 134,256,700
2021-08-26 2021-08-24 22.332 6,014,637 -3,213 0.07% 134,317,604
2021-08-25 2021-08-23 22.158 6,017,850 +3,213 0.07% 133,340,610
2021-08-24 2021-08-20 22.382 6,014,637 +5,222 0.07% 134,617,086
2021-08-20 2021-08-18 23.377 6,009,415 -3,214 0.07% 140,484,645
2021-08-18 2021-08-16 23.452 6,012,629 -15,263 0.07% 141,008,853
2021-08-17 2021-08-13 23.253 6,027,892 -24,502 0.07% 140,166,236
2021-08-16 2021-08-12 23.104 6,052,394 -7,230 0.07% 139,831,894
2021-08-13 2021-08-11 23.178 6,059,624 -167,898 0.07% 140,451,515
2021-08-11 2021-08-09 21.137 6,227,522 -75,514 0.07% 131,629,742
2021-08-10 2021-08-06 20.415 6,303,036 -28,117 0.07% 128,675,158
2021-08-09 2021-08-05 20.714 6,331,153 -8,033 0.07% 131,140,612
2021-08-06 2021-08-04 20.763 6,339,186 +92,384 0.07% 131,622,646
2021-08-03 2021-07-30 20.290 6,246,802 +1,607 0.07% 126,749,548
2021-08-02 2021-07-29 21.236 6,245,195 +27,715 0.07% 132,625,216
2021-07-30 2021-07-28 21.684 6,217,480 -3,615 0.07% 134,822,887
2021-07-29 2021-07-27 21.909 6,221,095 -26,510 0.07% 136,295,205
2021-07-28 2021-07-26 22.456 6,247,605 -8,034 0.07% 140,297,901
2021-07-27 2021-07-23 22.929 6,255,639 +8,034 0.07% 143,437,392
2021-07-26 2021-07-22 22.581 6,247,605 +4,016 0.07% 141,075,605
2021-07-23 2021-07-21 22.083 6,243,589 +18,477 0.07% 137,876,102
2021-07-22 2021-07-20 22.158 6,225,112 +8,033 0.07% 137,933,021
2021-07-21 2021-07-19 22.581 6,217,079 -72,300 0.07% 140,386,305
2021-07-20 2021-07-16 22.880 6,289,379 +52,619 0.07% 143,897,864
2021-07-19 2021-07-15 22.655 6,236,760 +64,267 0.07% 141,296,530
2021-07-16 2021-07-14 22.182 6,172,493 -1,607 0.07% 136,920,785
2021-07-14 2021-07-12 22.182 6,174,100 +4,017 0.07% 136,956,432
2021-07-13 2021-07-09 22.058 6,170,083 -13,255 0.07% 136,099,271
2021-07-12 2021-07-08 22.232 6,183,338 -16,067 0.07% 137,469,235
2021-07-07 2021-07-05 22.232 6,199,405 -40,167 0.07% 137,826,440
2021-07-06 2021-07-02 22.207 6,239,572 +64,267 0.07% 138,564,100
2021-07-05 2021-06-30 21.958 6,175,305 +37,757 0.07% 135,599,494
2021-07-02 2021-06-29 22.531 6,137,548 +13,255 0.07% 138,284,834
2021-06-30 2021-06-28 22.680 6,124,293 +28,920 0.07% 138,901,011
2021-06-29 2021-06-25 22.830 6,095,373 -803 0.07% 139,155,602
2021-06-28 2021-06-24 22.830 6,096,176 -1,607 0.07% 139,173,934
2021-06-25 2021-06-23 24.497 6,097,783 +402 0.07% 149,376,612
2021-06-24 2021-06-22 24.290 6,097,381 +252,250 0.07% 148,103,621
2021-06-23 2021-06-21 24.419 5,845,131 +3,862 0.07% 142,733,346
2021-06-22 2021-06-18 24.419 5,841,269 -1,545 0.07% 142,639,039
2021-06-21 2021-06-17 25.196 5,842,814 -31,666 0.07% 147,215,794
2021-06-18 2021-06-16 25.144 5,874,480 +772 0.07% 147,709,410
2021-06-17 2021-06-15 24.989 5,873,708 -252,556 0.07% 146,777,393
2021-06-16 2021-06-11 25.559 6,126,264 -2,703 0.07% 156,578,585
2021-06-15 2021-06-10 25.326 6,128,967 +20,467 0.07% 155,219,272
2021-06-11 2021-06-09 24.859 6,108,500 -28,191 0.07% 151,853,678
2021-06-10 2021-06-08 24.264 6,136,691 -3,089 0.07% 148,899,538
2021-06-09 2021-06-07 23.694 6,139,780 +5,406 0.07% 145,476,689
2021-06-08 2021-06-04 23.824 6,134,374 +6,565 0.07% 146,142,853
2021-06-07 2021-06-03 23.979 6,127,809 +9,654 0.07% 146,938,537
2021-06-04 2021-06-02 23.979 6,118,155 +7,724 0.07% 146,707,044
2021-06-03 2021-06-01 23.979 6,110,431 +42,479 0.07% 146,521,830
2021-06-02 2021-05-31 24.031 6,067,952 +3,089 0.07% 145,817,490
2021-05-28 2021-05-26 24.342 6,064,863 +1,545 0.07% 147,627,870
2021-05-26 2021-05-24 23.979 6,063,318 +3,862 0.07% 145,392,109
2021-05-25 2021-05-21 23.927 6,059,456 +2,317 0.07% 144,985,681
2021-05-24 2021-05-20 24.057 6,057,139 +30,893 0.07% 145,714,496
2021-05-20 2021-05-17 23.824 6,026,246 -29,349 0.07% 143,566,855
2021-05-18 2021-05-14 23.927 6,055,595 -3,089 0.07% 144,893,298
2021-05-17 2021-05-13 23.875 6,058,684 +19,309 0.07% 144,653,427
2021-05-14 2021-05-12 24.264 6,039,375 +7,723 0.07% 146,538,281
2021-05-13 2021-05-11 24.575 6,031,652 +731,795 0.07% 148,225,182
2021-05-12 2021-05-10 25.274 5,299,857 -3,861 0.06% 133,947,149
2021-05-11 2021-05-07 25.300 5,303,718 -7,724 0.06% 134,182,071
2021-05-07 2021-05-05 25.248 5,311,442 +773 0.06% 134,102,404
2021-05-06 2021-05-04 25.144 5,310,669 +7,723 0.06% 133,532,804
2021-05-05 2021-05-03 25.092 5,302,946 -30,894 0.06% 133,063,973
2021-05-04 2021-04-30 25.455 5,333,840 -1,544 0.06% 135,772,872
2021-04-30 2021-04-28 25.300 5,335,384 +3,861 0.06% 134,983,209
2021-04-29 2021-04-27 25.326 5,331,523 +3,476 0.06% 135,023,588
2021-04-28 2021-04-26 25.377 5,328,047 -7,337 0.06% 135,211,499
2021-04-27 2021-04-23 25.792 5,335,384 -11,586 0.06% 137,608,267
2021-04-26 2021-04-22 25.960 5,346,970 -1,544 0.06% 138,807,085
2021-04-21 2021-04-19 25.792 5,348,514 +10,040 0.06% 137,946,911
2021-04-19 2021-04-15 25.688 5,338,474 -1,544 0.06% 137,134,999
2021-04-16 2021-04-14 25.740 5,340,018 +34,369 0.06% 137,451,223
2021-04-14 2021-04-12 25.481 5,305,649 +3,862 0.06% 135,192,661
2021-04-13 2021-04-09 25.740 5,301,787 -5,021 0.06% 136,467,163
2021-04-12 2021-04-08 25.766 5,306,808 -386 0.06% 136,733,824
2021-04-09 2021-04-07 25.740 5,307,194 +10,041 0.06% 136,606,339
2021-04-08 2021-04-01 26.154 5,297,153 +23,170 0.06% 138,542,619
2021-04-07 2021-03-31 26.154 5,273,983 +56,814 0.06% 137,936,627
2021-04-01 2021-03-30 26.996 5,217,169 -7,724 0.06% 140,841,445
2021-03-31 2021-03-29 28.226 5,224,893 -14,674 0.06% 147,476,697
2021-03-30 2021-03-26 26.543 5,239,567 -11,972 0.06% 139,071,701
2021-03-29 2021-03-25 26.478 5,251,539 -9,268 0.06% 139,049,495
2021-03-26 2021-03-24 26.931 5,260,807 -62,946 0.06% 141,678,912
2021-03-25 2021-03-23 27.319 5,323,753 -32,438 0.06% 145,442,008
2021-03-24 2021-03-22 27.449 5,356,191 -84,958 0.06% 147,021,695
2021-03-23 2021-03-19 26.672 5,441,149 -92,681 0.06% 145,126,709
2021-03-22 2021-03-18 27.125 5,533,830 -202,740 0.07% 150,106,448
2021-03-19 2021-03-17 27.319 5,736,570 +54,450 0.07% 156,719,942
2021-03-18 2021-03-16 27.060 5,682,120 +115,851 0.07% 153,761,000
2021-03-17 2021-03-15 25.895 5,566,269 -5,792 0.07% 144,139,727
2021-03-16 2021-03-12 25.429 5,572,061 +772 0.07% 141,692,497
2021-03-15 2021-03-11 25.274 5,571,289 +1,545 0.07% 140,807,247
2021-03-12 2021-03-10 25.041 5,569,744 -3,862 0.07% 139,470,132
2021-03-11 2021-03-09 24.937 5,573,606 -16,605 0.07% 138,989,520
2021-03-10 2021-03-08 24.419 5,590,211 -22,398 0.07% 136,508,407
2021-03-09 2021-03-05 24.393 5,612,609 -54,837 0.07% 136,910,008
2021-03-08 2021-03-04 24.600 5,667,446 -11,585 0.07% 139,421,741
2021-03-05 2021-03-03 24.963 5,679,031 -37,072 0.07% 141,765,573
2021-03-04 2021-03-02 24.782 5,716,103 -15,447 0.07% 141,654,863
2021-03-03 2021-03-01 25.248 5,731,550 -9,268 0.07% 144,709,221
2021-03-02 2021-02-26 25.429 5,740,818 -3,090 0.07% 145,983,836
2021-03-01 2021-02-25 26.025 5,743,908 -138,635 0.07% 149,483,425
2021-02-26 2021-02-24 24.160 5,882,543 -42,479 0.07% 142,123,619
2021-02-25 2021-02-23 24.678 5,925,022 -15,447 0.07% 146,218,516
2021-02-24 2021-02-22 24.238 5,940,469 -20,853 0.07% 143,984,614
2021-02-23 2021-02-19 24.393 5,961,322 +8,495 0.07% 145,416,266
2021-02-22 2021-02-18 23.849 5,952,827 -61,401 0.07% 141,971,900
2021-02-19 2021-02-17 23.953 6,014,228 +1,931 0.07% 144,059,242
2021-02-18 2021-02-16 23.979 6,012,297 +39,389 0.07% 144,168,678
2021-02-17 2021-02-11 23.461 5,972,908 +13,903 0.07% 140,130,776
2021-02-16 2021-02-09 23.306 5,959,005 +325,156 0.07% 138,878,739
2021-02-10 2021-02-08 23.772 5,633,849 -8,109 0.07% 133,926,768
2021-02-09 2021-02-05 23.176 5,641,958 -270,321 0.07% 130,759,240
2021-02-08 2021-02-04 22.865 5,912,279 -15,446 0.07% 135,187,061
2021-02-05 2021-02-03 23.021 5,927,725 -3,090 0.07% 136,461,240
2021-02-04 2021-02-02 22.969 5,930,815 +45,568 0.07% 136,225,215
2021-02-03 2021-02-01 23.254 5,885,247 -87,661 0.07% 136,854,958
2021-02-02 2021-01-29 22.632 5,972,908 -77,234 0.07% 135,181,345
2021-02-01 2021-01-28 23.176 6,050,142 +10,041 0.07% 140,219,401
2021-01-29 2021-01-27 23.798 6,040,101 -123,962 0.07% 143,740,521
2021-01-28 2021-01-26 23.849 6,164,063 -14,288 0.07% 147,009,772
2021-01-27 2021-01-25 23.927 6,178,351 +128,595 0.07% 147,830,502
2021-01-26 2021-01-22 24.186 6,049,756 -59,470 0.07% 146,320,184
2021-01-25 2021-01-21 24.756 6,109,226 -20,853 0.07% 151,238,927
2021-01-22 2021-01-20 25.507 6,130,079 -617,399 0.07% 156,358,612
2021-01-21 2021-01-19 24.316 6,747,478 +129,681 0.08% 164,069,016
2021-01-20 2021-01-18 23.176 6,617,797 +290,401 0.08% 153,375,496
2021-01-19 2021-01-15 22.063 6,327,396 +84,958 0.07% 139,599,581
2021-01-18 2021-01-14 21.778 6,242,438 +47,885 0.07% 135,947,034
2021-01-15 2021-01-13 21.856 6,194,553 -130,140 0.07% 135,385,428
2021-01-14 2021-01-12 21.881 6,324,693 +424,403 0.07% 138,393,490
2021-01-13 2021-01-11 21.312 5,900,290 -154,469 0.07% 125,745,571
2021-01-12 2021-01-08 20.224 6,054,759 +138,636 0.07% 122,452,428
2021-01-11 2021-01-07 19.913 5,916,123 +59,084 0.07% 117,810,239
2021-01-08 2021-01-06 19.680 5,857,039 +198,106 0.07% 115,268,651
2021-01-07 2021-01-05 20.457 5,658,933 +230,931 0.07% 115,766,032
2021-01-06 2021-01-04 21.364 5,428,002 +702,446 0.06% 115,961,400
2021-01-05 2020-12-31 21.830 4,725,556 +164,509 0.06% 103,157,306
2021-01-04 2020-12-29 21.778 4,561,047 +12,358 0.05% 99,329,911
2020-12-30 2020-12-28 22.270 4,548,689 +8,496 0.05% 101,298,776
2020-12-29 2020-12-24 22.399 4,540,193 -11,586 0.05% 101,697,418
2020-12-28 2020-12-22 22.322 4,551,779 -23,170 0.05% 101,603,329
2020-12-23 2020-12-21 22.555 4,574,949 -34,755 0.05% 103,186,746
2020-12-22 2020-12-18 23.176 4,609,704 -22,398 0.05% 106,835,498
2020-12-21 2020-12-17 23.124 4,632,102 +13,130 0.05% 107,114,700
2020-12-17 2020-12-15 22.684 4,618,972 +23,170 0.05% 104,777,719
2020-12-16 2020-12-14 23.176 4,595,802 +69,511 0.05% 106,513,302
2020-12-15 2020-12-11 22.736 4,526,291 -38,617 0.05% 102,909,743
2020-12-14 2020-12-10 22.658 4,564,908 +37,458 0.05% 103,433,111
2020-12-11 2020-12-09 22.840 4,527,450 +30,508 0.05% 103,405,051
2020-12-10 2020-12-08 23.047 4,496,942 +57,539 0.05% 103,639,855
2020-12-09 2020-12-07 24.005 4,439,403 -386 0.05% 106,567,262
2020-12-08 2020-12-04 24.083 4,439,789 -772 0.05% 106,921,436
2020-12-07 2020-12-03 24.704 4,440,561 -46,341 0.05% 109,699,770
2020-12-04 2020-12-02 24.989 4,486,902 +311,937 0.05% 112,122,662
2020-12-03 2020-12-01 24.678 4,174,965 -38,617 0.05% 103,030,366
2020-12-02 2020-11-30 24.419 4,213,582 -37,073 0.05% 102,892,246
2020-12-01 2020-11-27 25.118 4,250,655 -30,121 0.05% 106,769,472
2020-11-30 2020-11-26 24.316 4,280,776 +5,792 0.05% 104,089,662
2020-11-27 2020-11-25 23.953 4,274,984 -16,219 0.05% 102,399,004
2020-11-26 2020-11-24 23.254 4,291,203 +15,447 0.05% 99,787,215
2020-11-25 2020-11-23 22.840 4,275,756 +29,735 0.05% 97,656,466
2020-11-24 2020-11-20 23.668 4,246,021 +152,152 0.05% 100,495,783
2020-11-23 2020-11-19 24.600 4,093,869 +134,388 0.05% 100,711,033
2020-11-20 2020-11-18 25.092 3,959,481 +38,231 0.05% 99,353,128
2020-11-19 2020-11-17 25.015 3,921,250 +15,060 0.05% 98,089,193
2020-11-18 2020-11-16 25.507 3,906,190 +254,101 0.05% 99,634,351
2020-11-17 2020-11-13 26.866 3,652,089 -6,565 0.04% 98,118,062
2020-11-16 2020-11-12 27.255 3,658,654 -23,170 0.04% 99,715,564
2020-11-13 2020-11-11 28.291 3,681,824 -71,442 0.04% 104,160,720
2020-11-12 2020-11-10 26.996 3,753,266 +40,162 0.04% 101,322,270
2020-11-11 2020-11-09 26.219 3,713,104 -34,755 0.04% 97,353,518
2020-11-09 2020-11-05 25.818 3,747,859 +61,787 0.04% 96,760,456
2020-11-05 2020-11-03 25.222 3,686,072 -31,280 0.04% 92,969,881
2020-11-04 2020-11-02 25.196 3,717,352 +38,617 0.04% 93,662,562
2020-11-02 2020-10-29 24.859 3,678,735 -386 0.04% 91,451,165
2020-10-30 2020-10-28 24.704 3,679,121 -76,076 0.04% 90,889,131
2020-10-29 2020-10-27 24.756 3,755,197 -75,689 0.04% 92,962,998
2020-10-28 2020-10-23 25.403 3,830,886 +38,846 0.05% 97,316,782
2020-10-23 2020-10-21 25.351 3,792,040 -54,064 0.04% 96,133,578
2020-10-22 2020-10-20 25.274 3,846,104 -11,585 0.05% 97,205,390
2020-10-19 2020-10-15 25.144 3,857,689 -111,990 0.05% 96,998,707
2020-10-16 2020-10-14 25.766 3,969,679 +1,545 0.05% 102,281,709
2020-10-15 2020-10-12 26.219 3,968,134 -6,179 0.05% 104,040,125
2020-10-14 2020-10-09 25.766 3,974,313 +7,724 0.05% 102,401,107
2020-10-12 2020-10-08 25.610 3,966,589 +46,340 0.05% 101,585,799
2020-10-09 2020-10-07 25.610 3,920,249 -772 0.05% 100,399,014
2020-10-08 2020-10-06 25.455 3,921,021 +15,447 0.05% 99,809,571
2020-10-07 2020-10-05 25.041 3,905,574 +37,458 0.05% 97,798,197
2020-10-06 2020-09-30 25.118 3,868,116 +102,722 0.05% 97,160,721
2020-10-05 2020-09-29 24.782 3,765,394 +54,064 0.04% 93,312,939
2020-09-30 2020-09-28 25.092 3,711,330 +123,575 0.04% 93,126,408
2020-09-29 2020-09-25 24.963 3,587,755 +12,358 0.04% 89,561,079
2020-09-28 2020-09-24 25.481 3,575,397 +10,812 0.04% 91,104,300
2020-09-24 2020-09-22 25.559 3,564,585 +4,248 0.04% 91,105,717
2020-09-23 2020-09-21 26.025 3,560,337 -7,723 0.04% 92,656,667
2020-09-22 2020-09-18 26.348 3,568,060 -46,341 0.04% 94,012,602
2020-09-21 2020-09-17 27.591 3,614,401 +169,916 0.04% 99,725,861
2020-09-18 2020-09-16 28.054 3,444,485 +16,910 0.04% 96,633,021
2020-09-17 2020-09-15 28.253 3,427,575 +51,386 0.04% 96,838,989
2020-09-16 2020-09-14 28.054 3,376,189 +6,045 0.04% 94,717,017
2020-09-15 2020-09-11 28.054 3,370,144 +7,557 0.04% 94,547,428
2020-09-14 2020-09-10 28.121 3,362,587 +10,957 0.04% 94,557,910
2020-09-10 2020-09-08 28.385 3,351,630 -22,670 0.04% 95,136,850
2020-09-09 2020-09-07 28.121 3,374,300 -26,071 0.04% 94,887,286
2020-09-08 2020-09-04 28.518 3,400,371 +6,424 0.04% 96,970,353
2020-09-07 2020-09-03 28.385 3,393,947 +61,965 0.04% 96,338,028
2020-09-04 2020-09-02 28.650 3,331,982 -13,602 0.04% 95,460,993
2020-09-03 2020-09-01 28.848 3,345,584 +29,471 0.04% 96,514,782
2020-09-02 2020-08-31 29.709 3,316,113 +1,889 0.04% 98,516,975
2020-09-01 2020-08-28 30.238 3,314,224 -34,761 0.04% 100,215,169
2020-08-31 2020-08-27 30.238 3,348,985 -22,670 0.04% 101,266,268
2020-08-28 2020-08-26 30.701 3,371,655 +7,179 0.04% 103,513,386
2020-08-27 2020-08-25 30.370 3,364,476 -9,824 0.04% 102,179,912
2020-08-26 2020-08-24 31.032 3,374,300 +17,381 0.04% 104,710,911
2020-08-25 2020-08-21 30.767 3,356,919 -37,784 0.04% 103,283,089
2020-08-24 2020-08-20 30.569 3,394,703 +31,360 0.04% 103,771,756
2020-08-21 2020-08-19 31.032 3,363,343 -755 0.04% 104,370,895
2020-08-20 2020-08-18 30.966 3,364,098 +2,267 0.04% 104,171,735
2020-08-19 2020-08-17 30.966 3,361,831 +7,556 0.04% 104,101,535
2020-08-18 2020-08-14 31.297 3,354,275 +39,836 0.04% 104,977,255
2020-08-17 2020-08-13 30.966 3,314,439 +52,213 0.04% 102,634,008
2020-08-13 2020-08-11 30.767 3,262,226 +1,889 0.04% 100,369,648
2020-08-12 2020-08-10 30.370 3,260,337 +52,897 0.04% 99,017,187
2020-08-11 2020-08-07 30.304 3,207,440 +23,804 0.04% 97,198,469
2020-08-10 2020-08-06 30.569 3,183,636 +1,512 0.04% 97,319,706
2020-08-07 2020-08-05 30.900 3,182,124 +7,556 0.04% 98,326,229
2020-08-06 2020-08-04 31.032 3,174,568 +18,892 0.04% 98,512,850
2020-08-05 2020-08-03 30.966 3,155,676 +7,557 0.04% 97,717,796
2020-08-04 2020-07-31 31.230 3,148,119 +22,670 0.04% 98,316,983
2020-08-03 2020-07-30 30.900 3,125,449 +25,693 0.04% 96,574,997
2020-07-31 2020-07-29 30.966 3,099,756 +45,340 0.04% 95,986,193
2020-07-30 2020-07-28 30.833 3,054,416 +52,898 0.04% 94,178,010
2020-07-29 2020-07-27 30.966 3,001,518 -30,227 0.04% 92,944,182
2020-07-28 2020-07-24 31.230 3,031,745 +12,846 0.04% 94,682,578
2020-07-27 2020-07-23 31.892 3,018,899 -7,934 0.04% 96,278,879
2020-07-24 2020-07-22 31.958 3,026,833 -12,091 0.04% 96,732,184
2020-07-22 2020-07-20 32.752 3,038,924 +55,920 0.04% 99,531,476
2020-07-21 2020-07-17 32.157 2,983,004 +31,738 0.04% 95,923,609
2020-07-20 2020-07-16 32.421 2,951,266 -12,091 0.04% 95,684,114
2020-07-17 2020-07-15 32.620 2,963,357 +39,446 0.04% 96,664,342
2020-07-16 2020-07-14 33.017 2,923,911 -60,454 0.04% 96,538,401
2020-07-15 2020-07-13 33.215 2,984,365 -2,267 0.04% 99,126,794
2020-07-14 2020-07-10 33.414 2,986,632 -15,114 0.04% 99,794,934
2020-07-10 2020-07-08 33.811 3,001,746 -4,534 0.04% 101,491,634
2020-07-09 2020-07-07 34.406 3,006,280 +3,023 0.04% 103,435,156
2020-07-08 2020-07-06 35.664 3,003,257 -1,134 0.04% 107,106,707
2020-07-07 2020-07-03 33.811 3,004,391 +15,114 0.04% 101,581,064
2020-07-06 2020-07-02 33.149 2,989,277 -12,847 0.04% 99,092,159
2020-07-03 2020-06-30 31.032 3,002,124 +7,557 0.04% 93,161,586
2020-07-02 2020-06-29 32.797 2,994,567 +23,275 0.04% 98,212,427
2020-06-30 2020-06-26 33.136 2,971,292 +77,364 0.04% 98,455,786
2020-06-29 2020-06-24 33.678 2,893,928 -73,788 0.04% 97,461,066
2020-06-26 2020-06-23 34.084 2,967,716 +1,476 0.04% 101,152,675
2020-06-23 2020-06-19 34.288 2,966,240 -2,952 0.04% 101,705,363
2020-06-22 2020-06-18 33.542 2,969,192 +14,758 0.04% 99,593,393
2020-06-18 2020-06-16 33.542 2,954,434 -5,903 0.04% 99,098,377
2020-06-17 2020-06-15 32.255 2,960,337 +8,263 0.04% 95,485,001
2020-06-16 2020-06-12 32.729 2,952,074 +2,214 0.04% 96,618,751
2020-06-11 2020-06-09 34.288 2,949,860 -7,379 0.04% 101,143,731
2020-06-10 2020-06-08 33.610 2,957,239 +34,680 0.04% 99,392,852
2020-06-09 2020-06-05 33.881 2,922,559 +9,593 0.04% 99,019,411
2020-06-08 2020-06-04 33.203 2,912,966 +37,631 0.04% 96,720,503
2020-06-05 2020-06-03 33.746 2,875,335 +50,914 0.04% 97,029,734
2020-06-04 2020-06-02 33.881 2,824,421 +59,030 0.03% 95,694,391
2020-06-03 2020-06-01 33.474 2,765,391 +28,039 0.03% 92,570,059
2020-06-02 2020-05-29 31.984 2,737,352 +2,952 0.03% 87,550,715
2020-06-01 2020-05-28 32.594 2,734,400 -73,050 0.03% 89,123,898
2020-05-29 2020-05-27 32.865 2,807,450 -36,894 0.03% 92,265,814
2020-05-28 2020-05-26 33.068 2,844,344 +20,661 0.04% 94,056,538
2020-05-27 2020-05-25 32.661 2,823,683 +14,757 0.03% 92,225,289
2020-05-26 2020-05-22 32.051 2,808,926 +56,817 0.03% 90,030,257
2020-05-21 2020-05-19 33.949 2,752,109 +42,058 0.03% 93,430,873
2020-05-20 2020-05-18 33.474 2,710,051 +2,359 0.03% 90,717,581
2020-05-19 2020-05-15 33.000 2,707,692 +56,816 0.03% 89,354,262
2020-05-18 2020-05-14 33.678 2,650,876 +37,632 0.03% 89,275,615
2020-05-15 2020-05-13 34.559 2,613,244 +7,378 0.03% 90,310,280
2020-05-14 2020-05-12 34.423 2,605,866 +10,331 0.03% 89,702,148
2020-05-12 2020-05-08 34.965 2,595,535 +21,398 0.03% 90,753,554
2020-05-11 2020-05-07 34.762 2,574,137 +20,661 0.03% 89,482,080
2020-05-08 2020-05-06 35.711 2,553,476 +1,844 0.03% 91,186,269
2020-05-07 2020-05-05 36.185 2,551,632 +8,855 0.03% 92,330,746
2020-05-06 2020-05-04 36.456 2,542,777 +4,427 0.03% 92,699,544
2020-05-05 2020-04-29 38.557 2,538,350 -11,068 0.03% 97,870,278
2020-05-04 2020-04-28 37.811 2,549,418 -26,564 0.03% 96,396,729
2020-04-29 2020-04-27 36.524 2,575,982 -12,912 0.03% 94,084,621
2020-04-27 2020-04-23 35.507 2,588,894 -36,894 0.03% 91,924,781
2020-04-24 2020-04-22 35.304 2,625,788 +1,107 0.03% 92,701,003
2020-04-22 2020-04-20 35.507 2,624,681 -10,189 0.03% 93,195,483
2020-04-21 2020-04-17 35.440 2,634,870 +65,302 0.03% 93,378,723
2020-04-20 2020-04-16 34.762 2,569,568 -8,854 0.03% 89,323,253
2020-04-17 2020-04-15 34.694 2,578,422 +1,475 0.03% 89,456,316
2020-04-16 2020-04-14 35.778 2,576,947 +1,476 0.03% 92,199,052
2020-04-15 2020-04-09 36.321 2,575,471 -22,136 0.03% 93,542,399
2020-04-09 2020-04-07 35.372 2,597,607 -11,806 0.03% 91,882,118
2020-04-08 2020-04-06 34.491 2,609,413 +8,854 0.03% 90,001,066
2020-04-07 2020-04-03 33.881 2,600,559 -28,039 0.03% 88,109,708
2020-04-06 2020-04-02 32.932 2,628,598 +8,854 0.03% 86,566,028
2020-04-03 2020-04-01 32.458 2,619,744 -1,475 0.03% 85,031,809
2020-04-01 2020-03-30 31.916 2,621,219 -125,439 0.03% 83,658,729
2020-03-31 2020-03-27 31.916 2,746,658 -147,575 0.03% 87,662,236
2020-03-30 2020-03-26 31.848 2,894,233 +2,951 0.04% 92,176,115
2020-03-27 2020-03-25 32.594 2,891,282 +149,051 0.04% 94,237,244
2020-03-26 2020-03-24 31.171 2,742,231 +150,527 0.03% 85,476,930
2020-03-25 2020-03-23 30.019 2,591,704 -7,379 0.03% 77,799,387
2020-03-23 2020-03-19 29.815 2,599,083 +4,427 0.03% 77,492,536
2020-03-20 2020-03-18 31.238 2,594,656 +54,603 0.03% 81,052,751
2020-03-19 2020-03-17 33.068 2,540,053 +4,427 0.03% 83,994,268
2020-03-18 2020-03-16 33.271 2,535,626 -39,845 0.03% 84,363,335
2020-03-17 2020-03-13 34.220 2,575,471 -100,351 0.03% 88,132,297
2020-03-16 2020-03-12 35.033 2,675,822 -110,681 0.03% 93,742,129
2020-03-13 2020-03-11 35.778 2,786,503 +35,418 0.03% 99,696,632
2020-03-12 2020-03-10 34.897 2,751,085 +75,263 0.03% 96,005,980
2020-03-11 2020-03-09 34.626 2,675,822 +57,554 0.03% 92,654,212
2020-03-09 2020-03-05 37.337 2,618,268 -2,951 0.03% 97,758,099
2020-03-06 2020-03-04 36.930 2,621,219 -5,903 0.03% 96,802,564
2020-03-04 2020-03-02 36.117 2,627,122 -2,952 0.03% 94,884,331
2020-03-03 2020-02-28 35.440 2,630,074 +4,427 0.03% 93,208,755
2020-03-02 2020-02-27 36.253 2,625,647 +57,555 0.03% 95,186,897
2020-02-28 2020-02-26 36.253 2,568,092 -30,991 0.03% 93,100,370
2020-02-27 2020-02-25 36.049 2,599,083 +72,312 0.03% 93,695,521
2020-02-26 2020-02-24 35.914 2,526,771 +19,185 0.03% 90,746,274
2020-02-24 2020-02-20 37.608 2,507,586 +38,369 0.03% 94,305,250
2020-02-19 2020-02-17 38.828 2,469,217 +131 0.03% 95,874,018
2020-02-18 2020-02-14 38.828 2,469,086 -2,952 0.03% 95,868,932
2020-02-14 2020-02-12 38.218 2,472,038 -1,476 0.03% 94,475,956
2020-02-13 2020-02-11 38.150 2,473,514 -5,903 0.03% 94,364,755
2020-02-12 2020-02-10 36.795 2,479,417 -4,427 0.03% 91,229,743
2020-02-11 2020-02-07 36.388 2,483,844 +1,476 0.03% 90,382,771
2020-02-10 2020-02-06 37.066 2,482,368 -44,273 0.03% 92,011,167
2020-02-07 2020-02-05 35.507 2,526,641 -41,321 0.03% 89,714,342
2020-02-06 2020-02-04 35.236 2,567,962 -4,427 0.03% 90,485,499
2020-02-05 2020-02-03 34.355 2,572,389 -108,723 0.03% 88,375,453
2020-02-04 2020-01-31 34.220 2,681,112 -41,321 0.03% 91,747,319
2020-02-03 2020-01-30 34.355 2,722,433 +33,942 0.03% 93,530,274
2020-01-31 2020-01-29 35.169 2,688,491 +47,224 0.03% 94,550,318
2020-01-30 2020-01-24 36.524 2,641,267 +11,806 0.03% 96,469,076
2020-01-23 2020-01-21 37.744 2,629,461 +33,943 0.03% 99,245,078
2020-01-22 2020-01-20 39.099 2,595,518 +4,427 0.03% 101,481,507
2020-01-21 2020-01-17 40.183 2,591,091 +2,951 0.03% 104,117,662
2020-01-20 2020-01-16 41.064 2,588,140 -2,951 0.03% 106,278,995
2020-01-17 2020-01-15 39.912 2,591,091 +124 0.03% 103,415,351
2020-01-16 2020-01-14 40.115 2,590,967 -5,903 0.03% 103,937,110
2020-01-15 2020-01-13 40.183 2,596,870 +1,476 0.03% 104,349,879
2020-01-14 2020-01-10 40.251 2,595,394 -1,476 0.03% 104,466,439
2020-01-13 2020-01-09 40.590 2,596,870 +1,476 0.03% 105,405,696
2020-01-08 2020-01-06 39.980 2,595,394 +45,748 0.03% 103,762,961
2020-01-07 2020-01-03 40.590 2,549,646 +5,903 0.03% 103,488,897
2020-01-06 2020-01-02 41.606 2,543,743 -8,855 0.03% 105,834,839
2020-01-03 2019-12-31 41.132 2,552,598 -44,272 0.03% 104,992,473
2020-01-02 2019-12-27 40.793 2,596,870 -16,233 0.03% 105,933,604
2019-12-27 2019-12-20 40.115 2,613,103 -14,758 0.03% 104,825,100
2019-12-23 2019-12-19 39.302 2,627,861 +19,448 0.03% 103,280,286
2019-12-20 2019-12-18 39.167 2,608,413 -45,748 0.03% 102,162,437
2019-12-19 2019-12-17 39.370 2,654,161 +1,476 0.03% 104,493,781
2019-12-17 2019-12-13 39.573 2,652,685 -2,952 0.03% 104,974,926
2019-12-16 2019-12-12 39.031 2,655,637 -19,184 0.03% 103,652,133
2019-12-13 2019-12-11 39.234 2,674,821 -7,379 0.03% 104,944,658
2019-12-12 2019-12-10 38.557 2,682,200 +26,047 0.03% 103,416,652
2019-12-11 2019-12-09 37.608 2,656,153 +33,942 0.03% 99,892,555
2019-12-09 2019-12-05 36.456 2,622,211 +92,972 0.03% 95,595,392
2019-12-06 2019-12-04 36.185 2,529,239 +2,952 0.03% 91,520,456
2019-12-05 2019-12-03 37.337 2,526,287 -2,952 0.03% 94,323,810
2019-12-03 2019-11-29 35.575 2,529,239 +8,855 0.03% 89,977,976
2019-11-28 2019-11-26 36.049 2,520,384 +2,951 0.03% 90,858,465
2019-11-27 2019-11-25 36.659 2,517,433 -2,951 0.03% 92,287,363
2019-11-25 2019-11-21 35.507 2,520,384 +77,255 0.03% 89,492,172
2019-11-21 2019-11-19 35.914 2,443,129 -14,757 0.03% 87,742,361
2019-11-19 2019-11-15 34.694 2,457,886 -67,885 0.03% 85,274,414
2019-11-15 2019-11-13 35.101 2,525,771 -36,893 0.03% 88,656,541
2019-11-14 2019-11-12 35.914 2,562,664 -1,476 0.03% 92,035,333
2019-11-13 2019-11-11 35.643 2,564,140 +113,633 0.03% 91,393,335
2019-11-12 2019-11-08 36.727 2,450,507 -70,836 0.03% 89,999,953
2019-11-11 2019-11-07 37.201 2,521,343 -28,040 0.03% 93,797,513
2019-11-08 2019-11-06 37.134 2,549,383 -5,903 0.03% 94,667,889
2019-11-07 2019-11-05 36.727 2,555,286 -208,081 0.03% 93,848,179
2019-11-06 2019-11-04 35.304 2,763,367 +72,312 0.03% 97,558,101
2019-11-04 2019-10-31 33.610 2,691,055 +45,749 0.03% 90,446,403
2019-11-01 2019-10-30 33.678 2,645,306 +25,087 0.03% 89,088,030
2019-10-30 2019-10-28 34.288 2,620,219 -1,475 0.03% 89,841,120
2019-10-29 2019-10-25 34.152 2,621,694 +8,854 0.03% 89,536,391
2019-10-28 2019-10-24 34.084 2,612,840 +84,118 0.03% 89,056,957
2019-10-25 2019-10-23 34.897 2,528,722 +39,845 0.03% 88,246,068
2019-10-24 2019-10-22 35.643 2,488,877 +38,370 0.03% 88,710,745
2019-10-23 2019-10-21 36.049 2,450,507 -30,991 0.03% 88,339,437
2019-10-21 2019-10-17 35.507 2,481,498 -4,427 0.03% 88,111,433
2019-10-17 2019-10-15 34.897 2,485,925 -44,273 0.03% 86,752,560
2019-10-11 2019-10-09 34.084 2,530,198 -38,369 0.03% 86,240,158
2019-10-10 2019-10-08 34.152 2,568,567 -76,739 0.03% 87,721,992
2019-10-09 2019-10-04 33.949 2,645,306 -1,476 0.03% 89,805,036
2019-10-08 2019-10-03 33.746 2,646,782 -8,855 0.03% 89,317,090
2019-10-03 2019-09-30 33.407 2,655,637 +73,788 0.03% 88,716,148
2019-10-02 2019-09-27 33.271 2,581,849 +7,379 0.03% 85,901,229
2019-09-30 2019-09-26 33.542 2,574,470 -7,379 0.03% 86,353,528
2019-09-27 2019-09-25 33.474 2,581,849 +45,748 0.03% 86,426,084
2019-09-26 2019-09-24 33.746 2,536,101 +14,758 0.03% 85,582,100
2019-09-25 2019-09-23 33.746 2,521,343 +50,175 0.03% 85,084,083
2019-09-23 2019-09-19 34.152 2,471,168 -14,757 0.03% 84,395,610
2019-09-20 2019-09-18 34.626 2,485,925 +1,475 0.03% 86,078,754
2019-09-18 2019-09-16 36.196 2,484,450 -35,418 0.03% 89,926,194
2019-09-17 2019-09-13 36.471 2,519,868 +47,549 0.03% 91,903,090
2019-09-13 2019-09-11 35.989 2,472,319 -37,711 0.03% 88,975,751
2019-09-12 2019-09-10 35.230 2,510,030 +47,865 0.03% 88,429,356
2019-09-11 2019-09-09 34.955 2,462,165 -7,253 0.03% 86,064,047
2019-09-09 2019-09-05 35.299 2,469,418 +14,505 0.03% 87,168,831
2019-09-06 2019-09-04 35.368 2,454,913 -13,054 0.03% 86,826,065
2019-09-05 2019-09-03 33.852 2,467,967 +10,153 0.03% 83,544,428
2019-09-03 2019-08-30 34.196 2,457,814 -72,523 0.03% 84,047,992
2019-09-02 2019-08-29 34.265 2,530,337 -69,621 0.03% 86,702,457
2019-08-29 2019-08-27 33.920 2,599,958 -175,505 0.03% 88,191,775
2019-08-28 2019-08-26 33.714 2,775,463 -95,730 0.03% 93,570,931
2019-08-27 2019-08-23 34.610 2,871,193 -129,090 0.04% 99,371,708
2019-08-26 2019-08-22 34.955 3,000,283 +39,162 0.04% 104,873,758
2019-08-23 2019-08-21 35.713 2,961,121 +14,505 0.04% 105,750,533
2019-08-22 2019-08-20 35.368 2,946,616 +36,261 0.04% 104,216,758
2019-08-21 2019-08-19 35.437 2,910,355 +69,622 0.04% 103,134,920
2019-08-19 2019-08-15 34.058 2,840,733 +252,378 0.04% 96,750,678
2019-08-16 2019-08-14 33.507 2,588,355 +137,793 0.03% 86,727,487
2019-08-13 2019-08-09 34.748 2,450,562 +7,252 0.03% 85,151,614
2019-08-09 2019-08-07 34.679 2,443,310 +7,253 0.03% 84,731,171
2019-08-08 2019-08-06 34.127 2,436,057 -13,054 0.03% 83,136,033
2019-08-07 2019-08-05 34.334 2,449,111 -250,929 0.03% 84,088,085
2019-08-06 2019-08-02 35.713 2,700,040 +8,703 0.03% 96,426,546
2019-08-05 2019-08-01 36.609 2,691,337 +10,153 0.03% 98,527,906
2019-08-02 2019-07-31 37.092 2,681,184 +36,262 0.03% 99,450,174
2019-08-01 2019-07-30 38.057 2,644,922 -36,262 0.03% 100,658,070
2019-07-31 2019-07-29 37.988 2,681,184 -72,522 0.03% 101,853,245
2019-07-26 2019-07-24 38.540 2,753,706 -1,451 0.03% 106,127,035
2019-07-25 2019-07-23 38.402 2,755,157 -50,766 0.03% 105,803,052
2019-07-19 2019-07-17 39.298 2,805,923 +36,262 0.04% 110,267,431
2019-07-18 2019-07-16 39.367 2,769,661 +21,757 0.03% 109,033,355
2019-07-17 2019-07-15 39.850 2,747,904 -43,514 0.03% 109,503,007
2019-07-15 2019-07-11 39.574 2,791,418 -7,252 0.04% 110,467,218
2019-07-11 2019-07-09 39.229 2,798,670 -5,802 0.04% 109,789,450
2019-07-10 2019-07-08 39.643 2,804,472 +49,315 0.04% 111,177,167
2019-07-08 2019-07-04 40.470 2,755,157 -4,351 0.03% 111,501,601
2019-07-05 2019-07-03 40.332 2,759,508 +33,360 0.03% 111,297,183
2019-07-04 2019-07-02 40.056 2,726,148 -1,450 0.03% 109,199,893
2019-06-25 2019-06-21 38.333 2,727,598 +1,450 0.03% 104,556,685
2019-06-21 2019-06-19 38.126 2,726,148 +36,262 0.03% 103,937,247
2019-06-20 2019-06-18 37.643 2,689,886 -107,334 0.03% 101,256,560
2019-06-19 2019-06-17 38.897 2,797,220 -29,009 0.04% 108,803,760
2019-06-18 2019-06-14 38.967 2,826,229 +59,561 0.04% 110,130,560
2019-06-17 2019-06-13 39.318 2,766,668 +14,242 0.04% 108,780,885
2019-06-14 2019-06-12 38.546 2,752,426 -1,424 0.04% 106,095,145
2019-06-12 2019-06-10 39.740 2,753,850 -9,970 0.04% 109,437,012
2019-06-11 2019-06-06 38.616 2,763,820 -2,848 0.04% 106,728,391
2019-06-10 2019-06-05 38.055 2,766,668 +8,545 0.04% 105,284,357
2019-06-06 2019-06-04 37.774 2,758,123 +5,697 0.04% 104,184,574
2019-06-04 2019-05-31 38.195 2,752,426 +35,607 0.04% 105,128,887
2019-06-03 2019-05-30 38.265 2,716,819 +38,456 0.03% 103,959,630
2019-05-31 2019-05-29 38.476 2,678,363 +35,606 0.03% 103,052,258
2019-05-30 2019-05-28 38.616 2,642,757 +178,034 0.03% 102,053,390
2019-05-29 2019-05-27 38.125 2,464,723 +142,427 0.03% 93,967,022
2019-05-28 2019-05-24 38.476 2,322,296 -9,970 0.03% 89,352,282
2019-05-27 2019-05-23 38.686 2,332,266 +2,849 0.03% 90,227,141
2019-05-24 2019-05-22 39.318 2,329,417 -1,424 0.03% 91,588,887
2019-05-17 2019-05-15 39.880 2,330,841 -7,122 0.03% 92,954,089
2019-05-15 2019-05-10 40.582 2,337,963 -2,848 0.03% 94,879,631
2019-05-14 2019-05-09 39.599 2,340,811 -83,334 0.03% 92,694,287
2019-05-10 2019-05-08 40.723 2,424,145 -69,790 0.03% 98,717,490
2019-05-08 2019-05-06 40.301 2,493,935 -156,669 0.03% 100,508,904
2019-05-06 2019-05-02 41.214 2,650,604 -15,667 0.03% 109,242,207
2019-05-02 2019-04-29 41.565 2,666,271 -9,970 0.03% 110,823,921
2019-04-30 2019-04-26 41.003 2,676,241 -4,273 0.03% 109,735,105
2019-04-29 2019-04-25 40.301 2,680,514 -1,424 0.03% 108,028,287
2019-04-26 2019-04-24 40.723 2,681,938 -45,577 0.03% 109,215,491
2019-04-25 2019-04-23 39.669 2,727,515 +55,546 0.03% 108,198,966
2019-04-24 2019-04-18 40.372 2,671,969 +29,910 0.03% 107,871,514
2019-04-23 2019-04-17 41.425 2,642,059 +1,424 0.03% 109,446,541
2019-04-18 2019-04-16 41.776 2,640,635 +21,364 0.03% 110,314,565
2019-04-17 2019-04-15 42.057 2,619,271 -21,364 0.03% 110,157,678
2019-04-15 2019-04-11 41.776 2,640,635 +21,364 0.03% 110,314,565
2019-04-11 2019-04-09 42.618 2,619,271 -7,121 0.03% 111,628,899
2019-04-10 2019-04-08 42.197 2,626,392 +5,697 0.03% 110,825,968
2019-04-08 2019-04-03 42.689 2,620,695 -7,121 0.03% 111,873,590
2019-04-04 2019-04-02 42.899 2,627,816 +4,273 0.03% 112,731,083
2019-04-03 2019-04-01 43.461 2,623,543 -105,396 0.03% 114,021,395
2019-04-02 2019-03-29 41.846 2,728,939 -8,546 0.03% 114,195,135
2019-04-01 2019-03-28 40.372 2,737,485 +14,243 0.04% 110,516,496
2019-03-29 2019-03-27 40.301 2,723,242 +59,819 0.03% 109,750,282
2019-03-28 2019-03-26 39.740 2,663,423 +8,546 0.03% 105,843,476
2019-03-27 2019-03-25 39.740 2,654,877 +38,455 0.03% 105,503,861
2019-03-26 2019-03-22 40.161 2,616,422 +45,577 0.03% 105,077,888
2019-03-25 2019-03-21 40.723 2,570,845 -1,425 0.03% 104,691,495
2019-03-22 2019-03-20 42.057 2,572,270 +18,516 0.03% 108,180,975
2019-03-21 2019-03-19 42.899 2,553,754 -1,424 0.03% 109,553,886
2019-03-20 2019-03-18 42.759 2,555,178 -21,364 0.03% 109,256,169
2019-03-19 2019-03-15 39.950 2,576,542 -1,425 0.03% 102,933,564
2019-03-14 2019-03-12 39.880 2,577,967 +14,243 0.03% 102,809,490
2019-03-13 2019-03-11 39.178 2,563,724 +7,121 0.03% 100,441,452
2019-03-12 2019-03-08 39.038 2,556,603 +1,425 0.03% 99,803,461
2019-03-11 2019-03-07 40.301 2,555,178 +2,848 0.03% 102,977,079
2019-03-07 2019-03-05 41.003 2,552,330 +15,667 0.03% 104,654,327
2019-03-06 2019-03-04 41.565 2,536,663 +14,243 0.03% 105,436,747
2019-03-05 2019-03-01 41.214 2,522,420 -7,121 0.03% 103,959,221
2019-03-04 2019-02-28 40.582 2,529,541 -1,425 0.03% 102,654,284
2019-03-01 2019-02-27 40.161 2,530,966 +5,697 0.03% 101,645,898
2019-02-25 2019-02-21 40.723 2,525,269 -7,121 0.03% 102,835,522
2019-02-21 2019-02-19 40.020 2,532,390 +8,546 0.03% 101,347,482
2019-02-18 2019-02-14 41.495 2,523,844 -11,395 0.03% 104,726,721
2019-02-15 2019-02-13 40.582 2,535,239 -4,272 0.03% 102,885,521
2019-02-14 2019-02-12 40.231 2,539,511 +9,970 0.03% 102,167,375
2019-02-13 2019-02-11 40.652 2,529,541 +4,272 0.03% 102,831,886
2019-02-12 2019-02-08 40.863 2,525,269 +1,425 0.03% 103,190,127
2019-02-11 2019-02-04 41.074 2,523,844 -4,273 0.03% 103,663,505
2019-02-08 2019-01-31 41.425 2,528,117 -12,819 0.03% 104,726,526
2019-02-01 2019-01-30 40.652 2,540,936 -8,545 0.03% 103,295,120
2019-01-31 2019-01-29 39.599 2,549,481 -1,425 0.03% 100,957,456
2019-01-30 2019-01-28 39.810 2,550,906 +2,849 0.03% 101,551,193
2019-01-29 2019-01-25 39.599 2,548,057 -31,334 0.03% 100,901,067
2019-01-28 2019-01-24 38.546 2,579,391 -1,424 0.03% 99,425,330
2019-01-24 2019-01-22 37.984 2,580,815 +25,637 0.03% 98,030,599
2019-01-23 2019-01-21 38.406 2,555,178 +1,424 0.03% 98,133,209
2019-01-22 2019-01-18 39.038 2,553,754 -2,849 0.03% 99,692,243
2019-01-21 2019-01-17 38.125 2,556,603 +4,273 0.03% 97,469,927
2019-01-18 2019-01-16 39.389 2,552,330 -21,364 0.03% 100,532,667
2019-01-17 2019-01-15 39.248 2,573,694 -8,659 0.03% 101,012,759
2019-01-16 2019-01-14 38.616 2,582,353 -1,425 0.03% 99,720,814
2019-01-15 2019-01-11 38.546 2,583,778 +18,516 0.03% 99,594,431
2019-01-11 2019-01-09 37.914 2,565,262 +1,424 0.03% 97,259,717
2019-01-08 2019-01-04 37.212 2,563,838 -2,848 0.03% 95,405,622
2019-01-07 2019-01-03 36.510 2,566,686 +7,121 0.03% 93,709,496
2019-01-04 2019-01-02 35.667 2,559,565 +2,848 0.03% 91,292,982
2019-01-03 2018-12-31 37.774 2,556,717 -2,848 0.03% 96,576,720
2019-01-02 2018-12-27 36.299 2,559,565 +2,848 0.03% 92,910,377
2018-12-28 2018-12-24 36.580 2,556,717 +4,273 0.03% 93,525,039
2018-12-21 2018-12-19 37.704 2,552,444 +4,273 0.03% 96,236,102
2018-12-18 2018-12-14 38.195 2,548,171 -1,424 0.03% 97,327,369
2018-12-17 2018-12-13 39.178 2,549,595 -85,456 0.03% 99,887,907
2018-12-14 2018-12-12 38.055 2,635,051 +1,424 0.03% 100,275,729
2018-12-12 2018-12-10 36.510 2,633,627 +22,788 0.03% 96,153,506
2018-12-10 2018-12-06 36.791 2,610,839 -21,364 0.03% 96,054,761
2018-12-06 2018-12-04 37.914 2,632,203 +2,849 0.03% 99,797,728
2018-12-05 2018-12-03 38.616 2,629,354 -5,697 0.03% 101,535,817
2018-12-04 2018-11-30 38.335 2,635,051 -5,698 0.03% 101,015,771
2018-12-03 2018-11-29 37.352 2,640,749 -7,121 0.03% 98,638,457
2018-11-29 2018-11-27 36.510 2,647,870 +1,424 0.03% 96,673,517
2018-11-26 2018-11-22 36.931 2,646,446 +2,849 0.03% 97,736,391
2018-11-22 2018-11-20 37.142 2,643,597 +2,848 0.03% 98,188,005
2018-11-21 2018-11-19 38.616 2,640,749 -15,666 0.03% 101,975,849
2018-11-08 2018-11-06 36.089 2,656,415 +22,788 0.03% 95,866,431
2018-11-06 2018-11-02 37.282 2,633,627 -5,697 0.03% 98,187,523
2018-11-05 2018-11-01 36.089 2,639,324 -2,849 0.03% 95,249,640
2018-11-02 2018-10-31 34.474 2,642,173 -7,121 0.03% 91,085,712
2018-11-01 2018-10-30 33.912 2,649,294 -14,243 0.03% 89,843,115
2018-10-31 2018-10-29 34.333 2,663,537 -4,273 0.03% 91,448,189
2018-10-24 2018-10-22 34.123 2,667,810 -2,848 0.03% 91,032,963
2018-10-23 2018-10-19 32.929 2,670,658 -12,819 0.03% 87,942,465
2018-10-22 2018-10-18 32.227 2,683,477 +12,819 0.03% 86,480,477
2018-10-19 2018-10-16 31.665 2,670,658 +1,424 0.03% 84,567,275
2018-10-15 2018-10-11 31.736 2,669,234 +4,273 0.03% 84,709,594
2018-10-09 2018-10-05 32.999 2,664,961 -121,063 0.03% 87,941,978
2018-10-08 2018-10-04 32.648 2,786,024 +49,849 0.04% 90,958,926
2018-10-05 2018-10-03 33.561 2,736,175 +71,214 0.04% 91,828,879
2018-10-04 2018-10-02 33.421 2,664,961 +2,848 0.03% 89,064,642
2018-10-03 2018-09-28 34.404 2,662,113 -356 0.03% 91,586,209
2018-09-27 2018-09-24 35.527 2,662,469 +2,849 0.03% 94,589,427
2018-09-26 2018-09-21 36.721 2,659,620 -41,304 0.03% 97,662,715
2018-09-24 2018-09-20 35.667 2,700,924 -9,970 0.03% 96,334,887
2018-09-21 2018-09-19 35.176 2,710,894 -2,848 0.03% 95,358,141
2018-09-18 2018-09-14 34.493 2,713,742 +23,300 0.03% 93,605,191
2018-09-17 2018-09-13 33.993 2,690,442 -29,406 0.04% 91,456,554
2018-09-14 2018-09-12 32.779 2,719,848 -105,021 0.04% 89,154,150
2018-09-13 2018-09-11 32.993 2,824,869 +106,422 0.04% 93,201,850
2018-09-12 2018-09-10 33.707 2,718,447 +1,400 0.04% 91,631,989
2018-09-10 2018-09-06 34.279 2,717,047 +21,004 0.04% 93,137,083
2018-09-03 2018-08-30 35.850 2,696,043 -1,400 0.04% 96,652,875
2018-08-30 2018-08-28 35.993 2,697,443 -22,405 0.04% 97,088,336
2018-08-29 2018-08-27 36.207 2,719,848 -19,604 0.04% 98,477,460
2018-08-28 2018-08-24 34.922 2,739,452 -333,267 0.04% 95,665,820
2018-08-27 2018-08-23 34.922 3,072,719 +28,006 0.04% 107,304,009
2018-08-24 2018-08-22 34.493 3,044,713 +98,019 0.04% 105,021,384
2018-08-23 2018-08-21 34.422 2,946,694 +91,019 0.04% 101,429,976
2018-08-22 2018-08-20 33.850 2,855,675 -2,801 0.04% 96,665,470
2018-08-21 2018-08-17 33.136 2,858,476 +74,215 0.04% 94,718,928
2018-08-20 2018-08-16 32.565 2,784,261 +16,804 0.04% 90,669,043
2018-08-17 2018-08-15 32.493 2,767,457 +37,807 0.04% 89,924,188
2018-08-15 2018-08-13 33.350 2,729,650 -7,001 0.04% 91,034,936
2018-08-14 2018-08-10 33.993 2,736,651 -25,205 0.04% 93,027,342
2018-08-13 2018-08-09 33.136 2,761,856 +12,602 0.04% 91,517,312
2018-08-10 2018-08-08 33.065 2,749,254 +5,601 0.04% 90,903,395
2018-08-09 2018-08-07 33.993 2,743,653 -5,601 0.04% 93,265,362
2018-08-06 2018-08-02 33.636 2,749,254 -4,200 0.04% 92,474,080
2018-08-03 2018-08-01 34.279 2,753,454 -4,201 0.04% 94,385,071
2018-08-02 2018-07-31 35.207 2,757,655 -7,002 0.04% 97,089,239
2018-08-01 2018-07-30 35.493 2,764,657 +7,002 0.04% 98,125,502
2018-07-31 2018-07-27 35.850 2,757,655 -7,002 0.04% 98,861,659
2018-07-30 2018-07-26 35.636 2,764,657 -5,601 0.04% 98,520,373
2018-07-27 2018-07-25 35.707 2,770,258 -9,802 0.04% 98,917,804
2018-07-26 2018-07-24 35.136 2,780,060 +5,601 0.04% 97,679,520
2018-07-25 2018-07-23 33.993 2,774,459 +1,401 0.04% 94,312,555
2018-07-24 2018-07-20 33.422 2,773,058 -5,602 0.04% 92,680,646
2018-07-20 2018-07-18 34.636 2,778,660 +2,801 0.04% 96,241,280
2018-07-19 2018-07-17 34.850 2,775,859 +1,400 0.04% 96,738,972
2018-07-16 2018-07-12 35.636 2,774,459 -25,205 0.04% 98,869,674
2018-07-13 2018-07-11 35.493 2,799,664 +2,801 0.04% 99,367,999
2018-07-11 2018-07-09 36.207 2,796,863 +11,202 0.04% 101,265,940
2018-07-09 2018-07-05 35.279 2,785,661 -77,016 0.04% 98,274,187
2018-07-06 2018-07-04 35.636 2,862,677 +2,801 0.04% 102,013,380
2018-07-05 2018-07-03 36.350 2,859,876 -22,405 0.04% 103,955,921
2018-07-04 2018-06-29 36.921 2,882,281 -8,401 0.04% 106,417,023
2018-07-03 2018-06-28 35.207 2,890,682 -4,201 0.04% 101,772,744
2018-06-29 2018-06-27 35.421 2,894,883 +8,402 0.04% 102,540,856
2018-06-28 2018-06-26 36.778 2,886,481 +4,200 0.04% 106,159,821
2018-06-27 2018-06-25 37.064 2,882,281 -305,261 0.04% 106,828,695
2018-06-26 2018-06-22 38.349 3,187,542 +7,001 0.04% 122,240,311
2018-06-25 2018-06-21 38.421 3,180,541 +1,401 0.04% 122,198,963
2018-06-22 2018-06-20 39.064 3,179,140 -1,401 0.04% 124,188,455
2018-06-21 2018-06-19 39.135 3,180,541 -19,604 0.04% 124,470,319
2018-06-20 2018-06-15 40.920 3,200,145 -1,400 0.04% 130,950,911
2018-06-15 2018-06-13 41.206 3,201,545 +1,400 0.04% 131,922,742
2018-06-14 2018-06-12 42.287 3,200,145 -63,012 0.04% 135,325,337
2018-06-13 2018-06-11 41.634 3,263,157 +50,374 0.04% 135,859,737
2018-06-12 2018-06-08 41.780 3,212,783 -71,690 0.04% 134,228,514
2018-06-11 2018-06-07 42.070 3,284,473 -2,758 0.04% 138,176,630
2018-06-08 2018-06-06 41.272 3,287,231 -8,272 0.04% 135,669,866
2018-06-07 2018-06-05 40.909 3,295,503 -88,234 0.04% 134,816,088
2018-06-06 2018-06-04 39.313 3,383,737 +23,437 0.04% 133,026,080
2018-06-05 2018-06-01 38.080 3,360,300 +28,952 0.04% 127,961,188
2018-06-01 2018-05-30 37.355 3,331,348 +9,651 0.04% 124,442,331
2018-05-30 2018-05-28 38.588 3,321,697 -12,408 0.04% 128,177,723
2018-05-28 2018-05-24 38.588 3,334,105 +8,272 0.04% 128,656,524
2018-05-25 2018-05-23 38.661 3,325,833 -12,408 0.04% 128,578,559
2018-05-23 2018-05-18 39.676 3,338,241 -2,758 0.04% 132,448,157
2018-05-18 2018-05-16 39.894 3,340,999 +12,408 0.04% 133,284,591
2018-05-17 2018-05-15 39.821 3,328,591 -1,378 0.04% 132,548,155
2018-05-16 2018-05-14 40.039 3,329,969 -34,467 0.04% 133,327,635
2018-05-14 2018-05-10 39.023 3,364,436 -6,893 0.04% 131,291,151
2018-05-11 2018-05-09 38.878 3,371,329 +8,272 0.04% 131,071,066
2018-05-10 2018-05-08 38.370 3,363,057 +1,378 0.04% 129,041,917
2018-05-04 2018-05-02 38.443 3,361,679 -15,165 0.04% 129,232,879
2018-05-03 2018-04-30 38.515 3,376,844 -2,757 0.04% 130,060,802
2018-05-02 2018-04-27 37.355 3,379,601 +12,408 0.04% 126,244,820
2018-04-30 2018-04-26 37.282 3,367,193 -31,710 0.04% 125,537,084
2018-04-27 2018-04-25 38.008 3,398,903 +2,827 0.05% 129,184,665
2018-04-26 2018-04-24 38.298 3,396,076 +35,845 0.04% 130,062,540
2018-04-25 2018-04-23 37.065 3,360,231 +8,272 0.04% 124,546,332
2018-04-23 2018-04-19 38.588 3,351,959 -1,379 0.04% 129,345,474
2018-04-20 2018-04-18 37.863 3,353,338 +15,166 0.04% 126,966,381
2018-04-19 2018-04-17 38.008 3,338,172 +11,029 0.04% 126,876,417
2018-04-18 2018-04-16 38.733 3,327,143 +1,379 0.04% 128,870,535
2018-04-12 2018-04-10 40.692 3,325,764 +6,893 0.04% 135,330,347
2018-04-11 2018-04-09 40.184 3,318,871 -1,379 0.04% 133,364,747
2018-04-09 2018-04-04 39.241 3,320,250 -5,514 0.04% 130,289,362
2018-04-04 2018-03-29 39.531 3,325,764 -6,894 0.04% 131,470,658
2018-04-03 2018-03-28 39.603 3,332,658 -6,893 0.04% 131,984,915
2018-03-29 2018-03-27 41.054 3,339,551 -20,680 0.04% 137,102,514
2018-03-28 2018-03-26 39.313 3,360,231 +5,515 0.04% 132,101,980
2018-03-27 2018-03-23 40.111 3,354,716 +19,301 0.04% 134,561,803
2018-03-26 2018-03-22 42.215 3,335,415 -2,757 0.04% 140,803,603
2018-03-23 2018-03-21 42.070 3,338,172 -63,419 0.04% 140,435,728
2018-03-21 2018-03-19 40.256 3,401,591 -2,757 0.05% 136,935,479
2018-03-20 2018-03-16 40.692 3,404,348 +34,466 0.05% 138,528,049
2018-03-19 2018-03-15 40.474 3,369,882 -1,378 0.04% 136,392,283
2018-03-16 2018-03-14 40.256 3,371,260 +1,378 0.04% 135,714,465
2018-03-14 2018-03-12 40.982 3,369,882 +1,379 0.04% 138,103,298
2018-03-13 2018-03-09 40.692 3,368,503 +11,029 0.04% 137,069,462
2018-03-09 2018-03-07 39.603 3,357,474 +2,758 0.04% 132,967,716
2018-03-08 2018-03-06 40.039 3,354,716 +4,136 0.04% 134,318,473
2018-03-07 2018-03-05 40.039 3,350,580 +9,650 0.04% 134,152,873
2018-03-06 2018-03-02 40.256 3,340,930 -1,378 0.04% 134,493,491
2018-03-02 2018-02-28 39.894 3,342,308 +11,029 0.04% 133,336,811
2018-03-01 2018-02-27 41.344 3,331,279 -5,515 0.04% 137,729,436
2018-02-26 2018-02-22 40.401 3,336,794 +1,379 0.04% 134,811,052
2018-02-22 2018-02-20 41.054 3,335,415 +1,379 0.04% 136,932,714
2018-02-21 2018-02-15 41.562 3,334,036 -2,758 0.04% 138,568,914
2018-02-20 2018-02-13 38.298 3,336,794 +5,515 0.04% 127,792,164
2018-02-14 2018-02-12 37.935 3,331,279 +6,893 0.04% 126,372,799
2018-02-13 2018-02-09 38.225 3,324,386 -82,720 0.04% 127,075,834
2018-02-12 2018-02-08 39.313 3,407,106 -8,272 0.05% 133,944,794
2018-02-09 2018-02-07 39.241 3,415,378 -19,301 0.05% 134,022,264
2018-02-07 2018-02-05 44.826 3,434,679 -16,544 0.05% 153,962,707
2018-02-06 2018-02-02 44.971 3,451,223 -15,165 0.05% 155,204,968
2018-02-05 2018-02-01 45.696 3,466,388 +4,136 0.05% 158,401,259
2018-02-02 2018-01-31 43.956 3,462,252 -34,467 0.05% 152,185,125
2018-02-01 2018-01-30 44.753 3,496,719 -51,011 0.05% 156,490,077
2018-01-31 2018-01-29 45.116 3,547,730 -6,893 0.05% 160,059,646
2018-01-30 2018-01-26 44.898 3,554,623 -45,496 0.05% 159,597,139
2018-01-29 2018-01-25 44.028 3,600,119 +15,165 0.05% 158,506,273
2018-01-26 2018-01-24 44.318 3,584,954 -2,757 0.05% 158,878,710
2018-01-25 2018-01-23 44.971 3,587,711 -38,603 0.05% 161,342,971
2018-01-24 2018-01-22 44.101 3,626,314 -68,933 0.05% 159,922,619
2018-01-23 2018-01-19 43.230 3,695,247 +79,963 0.05% 159,746,238
2018-01-22 2018-01-18 40.909 3,615,284 -20,680 0.05% 147,898,044
2018-01-19 2018-01-17 41.417 3,635,964 +8,272 0.05% 150,590,158
2018-01-18 2018-01-16 42.360 3,627,692 -20,680 0.05% 153,668,256
2018-01-16 2018-01-12 42.868 3,648,372 -5,515 0.05% 156,396,670
2018-01-15 2018-01-11 42.360 3,653,887 -20,680 0.05% 154,777,870
2018-01-12 2018-01-10 42.142 3,674,567 -12,408 0.05% 154,854,279
2018-01-11 2018-01-09 42.432 3,686,975 +22,059 0.05% 156,446,901
2018-01-10 2018-01-08 42.650 3,664,916 -164,539 0.05% 156,308,379
2018-01-09 2018-01-05 40.546 3,829,455 +19,302 0.05% 155,270,762
2018-01-08 2018-01-04 39.458 3,810,153 +8,272 0.05% 150,342,657
2018-01-05 2018-01-03 38.733 3,801,881 -1,379 0.05% 147,258,605
2018-01-04 2018-01-02 38.153 3,803,260 -267,461 0.05% 145,105,097
2018-01-02 2017-12-28 36.339 4,070,721 +56,525 0.05% 147,927,859
2017-12-29 2017-12-27 35.759 4,014,196 -8,272 0.05% 143,544,448
2017-12-21 2017-12-19 34.889 4,022,468 +5,515 0.05% 140,339,066
2017-12-20 2017-12-18 34.816 4,016,953 +19,301 0.05% 139,855,289
2017-12-19 2017-12-15 34.744 3,997,652 +6,893 0.05% 138,893,335
2017-12-18 2017-12-14 35.179 3,990,759 -4,136 0.05% 140,390,638
2017-12-15 2017-12-13 34.744 3,994,895 +6,894 0.05% 138,797,547
2017-12-14 2017-12-12 34.744 3,988,001 +8,272 0.05% 138,558,023
2017-12-13 2017-12-11 34.961 3,979,729 +6,893 0.05% 139,136,619
2017-12-12 2017-12-08 35.106 3,972,836 -71,691 0.05% 139,471,961
2017-12-11 2017-12-07 34.671 4,044,527 +4,136 0.05% 140,228,582
2017-12-08 2017-12-06 35.034 4,040,391 -4,136 0.05% 141,550,508
2017-12-07 2017-12-05 35.977 4,044,527 -70,311 0.05% 145,509,156
2017-12-06 2017-12-04 35.977 4,114,838 -42,739 0.05% 148,038,721
2017-12-05 2017-12-01 36.122 4,157,577 -2,757 0.06% 150,179,464
2017-12-04 2017-11-30 35.977 4,160,334 -51,015 0.06% 149,675,522
2017-11-30 2017-11-28 35.397 4,211,349 +2,758 0.06% 149,067,155
2017-11-28 2017-11-24 35.614 4,208,591 -6,894 0.06% 149,885,328
2017-11-27 2017-11-23 35.542 4,215,485 +1,379 0.06% 149,825,086
2017-11-24 2017-11-22 35.904 4,214,106 +34,470 0.06% 151,304,401
2017-11-23 2017-11-21 35.034 4,179,636 +9,651 0.06% 146,428,799
2017-11-22 2017-11-20 34.381 4,169,985 -9,651 0.06% 143,368,500
2017-11-21 2017-11-17 34.599 4,179,636 +5,515 0.06% 144,609,807
2017-11-20 2017-11-16 34.816 4,174,121 +1,379 0.06% 145,327,291
2017-11-17 2017-11-15 34.961 4,172,742 -2,758 0.06% 145,884,610
2017-11-16 2017-11-14 35.397 4,175,500 +1,379 0.06% 147,798,225
2017-11-14 2017-11-10 35.614 4,174,121 -6,893 0.06% 148,657,708
2017-11-13 2017-11-09 35.904 4,181,014 -27,235 0.06% 150,116,257
2017-11-09 2017-11-07 36.267 4,208,249 +5,515 0.06% 152,620,313
2017-11-08 2017-11-06 35.977 4,202,734 +2,757 0.06% 151,200,939
2017-11-07 2017-11-03 36.412 4,199,977 -4,136 0.06% 152,929,594
2017-11-06 2017-11-02 36.702 4,204,113 +103,400 0.06% 154,299,957
2017-11-03 2017-11-01 36.920 4,100,713 +6,894 0.05% 151,397,277
2017-11-02 2017-10-31 36.702 4,093,819 +9,650 0.05% 150,251,931
2017-11-01 2017-10-30 36.775 4,084,169 -26,991 0.05% 150,193,996
2017-10-31 2017-10-27 37.210 4,111,160 +2,757 0.05% 152,975,771
2017-10-27 2017-10-25 37.935 4,108,403 +105,236 0.05% 155,853,168
2017-10-26 2017-10-24 37.065 4,003,167 +55,147 0.05% 148,376,634
2017-10-25 2017-10-23 36.920 3,948,020 -41,360 0.05% 145,759,891
2017-10-24 2017-10-20 37.210 3,989,380 -75,827 0.05% 148,444,352
2017-10-23 2017-10-19 36.702 4,065,207 -45,661 0.05% 149,201,809
2017-10-19 2017-10-17 37.355 4,110,868 -2,757 0.05% 153,561,260
2017-10-17 2017-10-13 37.500 4,113,625 -1,379 0.05% 154,261,002
2017-10-16 2017-10-12 37.645 4,115,004 +26,195 0.05% 154,909,669
2017-10-13 2017-10-11 37.210 4,088,809 +27,573 0.05% 152,144,093
2017-10-12 2017-10-10 37.718 4,061,236 -8,272 0.05% 153,180,146
2017-10-09 2017-10-04 38.661 4,069,508 -1,379 0.05% 157,329,449
2017-10-06 2017-10-03 37.790 4,070,887 +2,758 0.05% 153,839,436
2017-10-04 2017-09-29 36.847 4,068,129 -4,136 0.05% 149,899,207
2017-10-03 2017-09-28 36.775 4,072,265 +9,650 0.05% 149,756,230
2017-09-29 2017-09-27 36.920 4,062,615 +2,758 0.05% 149,990,709
2017-09-28 2017-09-26 36.557 4,059,857 +8,272 0.05% 148,416,498
2017-09-27 2017-09-25 36.920 4,051,585 -59,283 0.05% 149,583,484
2017-09-26 2017-09-22 39.603 4,110,868 -2,757 0.05% 162,804,754
2017-09-25 2017-09-21 40.546 4,113,625 +39,981 0.05% 166,792,844
2017-09-22 2017-09-20 40.619 4,073,644 -4,654 0.05% 165,467,234
2017-09-21 2017-09-19 41.272 4,078,298 +11,029 0.05% 168,318,608
2017-09-20 2017-09-18 42.360 4,067,269 +15,165 0.05% 172,288,643
2017-09-19 2017-09-15 40.401 4,052,104 -8,272 0.05% 163,710,557
2017-09-18 2017-09-14 39.603 4,060,376 +132,352 0.05% 160,805,094
2017-09-14 2017-09-12 40.263 3,928,024 -52,389 0.05% 158,153,531
2017-09-13 2017-09-11 40.189 3,980,413 +44,039 0.05% 159,970,412
2017-09-12 2017-09-08 39.896 3,936,374 +34,027 0.05% 157,043,651
2017-09-11 2017-09-07 40.410 3,902,347 +39,470 0.05% 157,693,130
2017-09-07 2017-09-05 39.234 3,862,877 -6,805 0.05% 151,557,118
2017-09-06 2017-09-04 39.308 3,869,682 -4,083 0.05% 152,108,422
2017-09-04 2017-08-31 40.189 3,873,765 -6,805 0.05% 155,684,293
2017-09-01 2017-08-30 40.263 3,880,570 -24,499 0.05% 156,242,896
2017-08-31 2017-08-29 40.263 3,905,069 +5,444 0.05% 157,229,296
2017-08-28 2017-08-24 40.851 3,899,625 -179,659 0.05% 159,302,224
2017-08-25 2017-08-22 38.867 4,079,284 -31,305 0.05% 158,549,112
2017-08-24 2017-08-21 37.471 4,110,589 -175,576 0.06% 154,027,559
2017-08-18 2017-08-16 37.177 4,286,165 +5,444 0.06% 159,346,894
2017-08-17 2017-08-15 36.883 4,280,721 -1,361 0.06% 157,886,443
2017-08-16 2017-08-14 36.957 4,282,082 -73,497 0.06% 158,251,256
2017-08-15 2017-08-11 37.177 4,355,579 -24,499 0.06% 161,927,501
2017-08-14 2017-08-10 37.912 4,380,078 -296,710 0.06% 166,056,449
2017-08-11 2017-08-09 38.646 4,676,788 -46,276 0.06% 180,741,394
2017-08-09 2017-08-07 38.500 4,723,064 +19,055 0.06% 181,835,769
2017-08-08 2017-08-04 38.793 4,704,009 -10,888 0.06% 182,484,620
2017-08-07 2017-08-03 39.014 4,714,897 -12,250 0.06% 183,946,247
2017-08-04 2017-08-02 39.455 4,727,147 -58,525 0.06% 186,508,055
2017-08-03 2017-08-01 38.940 4,785,672 -46,276 0.06% 186,355,837
2017-08-02 2017-07-31 38.940 4,831,948 +66,692 0.06% 188,157,841
2017-08-01 2017-07-28 38.793 4,765,256 -8,167 0.06% 184,860,601
2017-07-31 2017-07-27 39.161 4,773,423 -10,888 0.06% 186,931,001
2017-07-28 2017-07-26 38.279 4,784,311 -6,805 0.06% 183,139,206
2017-07-27 2017-07-25 37.618 4,791,116 -19,055 0.06% 180,231,562
2017-07-26 2017-07-24 37.912 4,810,171 -161,353 0.06% 182,362,030
2017-07-25 2017-07-21 38.279 4,971,524 -2,722 0.07% 190,305,554
2017-07-24 2017-07-20 38.426 4,974,246 +55,803 0.07% 191,140,690
2017-07-21 2017-07-19 37.397 4,918,443 +133,383 0.07% 183,937,223
2017-07-20 2017-07-18 37.691 4,785,060 -55,803 0.06% 180,355,318
2017-07-19 2017-07-17 37.618 4,840,863 +141,550 0.06% 182,102,938
2017-07-18 2017-07-14 37.324 4,699,313 -269,489 0.06% 175,397,050
2017-07-17 2017-07-13 34.899 4,968,802 -70,775 0.07% 173,408,148
2017-07-13 2017-07-11 34.752 5,039,577 -2,722 0.07% 175,137,613
2017-07-07 2017-07-05 34.165 5,042,299 +6,805 0.07% 172,268,451
2017-07-06 2017-07-04 34.018 5,035,494 -29,943 0.07% 171,296,021
2017-07-05 2017-07-03 34.312 5,065,437 +2,722 0.07% 173,803,292
2017-07-04 2017-06-30 33.577 5,062,715 -9,527 0.07% 169,990,198
2017-07-03 2017-06-29 33.577 5,072,242 +13,610 0.07% 170,310,085
2017-06-30 2017-06-28 33.650 5,058,632 +8,166 0.07% 170,224,774
2017-06-29 2017-06-27 33.871 5,050,466 +1,362 0.07% 171,063,194
2017-06-27 2017-06-23 33.430 5,049,104 +19,054 0.07% 168,791,244
2017-06-26 2017-06-22 33.430 5,030,050 +59,887 0.07% 168,154,270
2017-06-23 2017-06-21 33.356 4,970,163 +25,860 0.07% 165,787,081
2017-06-22 2017-06-20 33.577 4,944,303 -27,221 0.07% 166,014,292
2017-06-21 2017-06-19 33.724 4,971,524 -54,443 0.07% 167,658,828
2017-06-20 2017-06-16 33.650 5,025,967 -34,026 0.07% 169,125,585
2017-06-19 2017-06-15 34.720 5,059,993 +153,187 0.07% 175,681,634
2017-06-16 2017-06-14 35.094 4,906,806 +60,765 0.07% 172,198,830
2017-06-15 2017-06-13 35.169 4,846,041 +267,283 0.07% 170,428,965
2017-06-13 2017-06-09 35.468 4,578,758 +48,111 0.06% 162,399,429
2017-06-12 2017-06-08 35.842 4,530,647 +42,766 0.06% 162,388,102
2017-06-09 2017-06-07 35.917 4,487,881 -36,084 0.06% 161,191,091
2017-06-08 2017-06-06 35.917 4,523,965 -10,691 0.06% 162,487,119
2017-06-07 2017-06-05 35.094 4,534,656 -15,104 0.06% 159,138,645
2017-06-05 2017-06-01 35.094 4,549,760 -101,568 0.06% 159,668,703
2017-06-02 2017-05-31 35.019 4,651,328 -10,691 0.06% 162,885,072
2017-06-01 2017-05-29 35.393 4,662,019 +69,494 0.06% 165,003,686
2017-05-31 2017-05-26 34.869 4,592,525 +41,429 0.06% 160,138,557
2017-05-29 2017-05-25 35.019 4,551,096 +374,196 0.06% 159,375,043
2017-05-26 2017-05-24 34.046 4,176,900 +6,682 0.06% 142,207,971
2017-05-25 2017-05-23 33.597 4,170,218 -10,691 0.06% 140,108,204
2017-05-24 2017-05-22 33.747 4,180,909 +66,820 0.06% 141,093,083
2017-05-23 2017-05-19 33.523 4,114,089 +44,102 0.06% 137,914,574
2017-05-19 2017-05-17 33.298 4,069,987 +25,392 0.06% 135,522,529
2017-05-18 2017-05-16 33.448 4,044,595 +6,682 0.06% 135,282,316
2017-05-17 2017-05-15 33.448 4,037,913 -1,336 0.06% 135,058,819
2017-05-16 2017-05-12 32.999 4,039,249 +6,682 0.06% 133,290,035
2017-05-15 2017-05-11 32.924 4,032,567 -13,364 0.06% 132,767,792
2017-05-12 2017-05-10 32.999 4,045,931 +57,465 0.06% 133,510,532
2017-05-11 2017-05-09 32.999 3,988,466 +21,383 0.05% 131,614,261
2017-05-10 2017-05-08 32.475 3,967,083 -49,447 0.05% 128,830,734
2017-05-09 2017-05-05 32.774 4,016,530 -9,355 0.05% 131,638,702
2017-05-08 2017-05-04 33.373 4,025,885 +6,682 0.05% 134,355,265
2017-05-05 2017-05-02 33.597 4,019,203 -5,346 0.05% 135,034,502
2017-05-04 2017-04-28 33.822 4,024,549 -10,691 0.05% 136,117,549
2017-05-02 2017-04-27 34.121 4,035,240 +29,401 0.06% 137,686,918
2017-04-28 2017-04-26 34.420 4,005,839 +46,775 0.05% 137,882,703
2017-04-21 2017-04-19 34.420 3,959,064 -8,019 0.05% 136,272,687
2017-04-19 2017-04-13 34.869 3,967,083 -2,673 0.05% 138,329,775
2017-04-18 2017-04-12 34.869 3,969,756 -29,401 0.05% 138,422,980
2017-04-13 2017-04-11 34.346 3,999,157 -121,614 0.05% 137,353,460
2017-04-12 2017-04-10 34.420 4,120,771 -5,345 0.06% 141,838,712
2017-04-11 2017-04-07 34.346 4,126,116 +21,382 0.06% 141,713,944
2017-04-10 2017-04-06 34.196 4,104,734 -1,336 0.06% 140,365,276
2017-04-06 2017-04-03 33.448 4,106,070 +13,364 0.06% 137,338,512
2017-04-05 2017-03-31 33.223 4,092,706 -13,364 0.06% 135,972,782
2017-03-31 2017-03-29 33.747 4,106,070 +32,074 0.06% 138,567,492
2017-03-30 2017-03-28 33.897 4,073,996 +94,885 0.06% 138,094,781
2017-03-29 2017-03-27 33.971 3,979,111 +17,374 0.05% 135,176,243
2017-03-28 2017-03-24 35.543 3,961,737 -122,950 0.05% 140,811,368
2017-03-27 2017-03-23 35.842 4,084,687 +97,558 0.06% 146,403,939
2017-03-24 2017-03-22 36.441 3,987,129 -18,710 0.05% 145,294,011
2017-03-23 2017-03-21 37.114 4,005,839 -1,336 0.05% 148,673,523
2017-03-22 2017-03-20 36.665 4,007,175 -1,337 0.05% 146,924,038
2017-03-21 2017-03-17 37.264 4,008,512 -142,996 0.05% 149,372,619
2017-03-20 2017-03-16 37.862 4,151,508 -101,568 0.06% 157,186,362
2017-03-17 2017-03-15 37.264 4,253,076 -140,323 0.06% 158,486,017
2017-03-16 2017-03-14 37.114 4,393,399 -138,988 0.06% 163,057,504
2017-03-15 2017-03-13 36.815 4,532,387 -49,447 0.06% 166,859,352
2017-03-14 2017-03-10 35.992 4,581,834 +161,706 0.06% 164,908,444
2017-03-13 2017-03-09 35.917 4,420,128 +5,346 0.06% 158,757,609
2017-03-10 2017-03-08 36.590 4,414,782 -1,337 0.06% 161,538,702
2017-03-09 2017-03-07 35.618 4,416,119 +56,130 0.06% 157,291,838
2017-03-08 2017-03-06 34.944 4,359,989 -2,673 0.06% 152,356,413
2017-03-07 2017-03-03 34.869 4,362,662 +26,728 0.06% 152,123,374
2017-03-06 2017-03-02 35.318 4,335,934 +8,019 0.06% 153,138,055
2017-03-03 2017-03-01 35.468 4,327,915 -10,691 0.06% 153,502,527
2017-03-02 2017-02-28 35.767 4,338,606 +29,401 0.06% 155,180,296
2017-03-01 2017-02-27 35.992 4,309,205 +20,046 0.06% 155,096,036
2017-02-28 2017-02-24 36.067 4,289,159 +28,065 0.06% 154,695,489
2017-02-24 2017-02-22 36.590 4,261,094 -84,194 0.06% 155,915,194
2017-02-23 2017-02-21 35.318 4,345,288 +56,129 0.06% 153,468,423
2017-02-22 2017-02-20 35.393 4,289,159 +33,410 0.06% 151,806,984
2017-02-21 2017-02-17 35.318 4,255,749 -9,355 0.06% 150,306,053
2017-02-20 2017-02-16 36.216 4,265,104 -6,682 0.06% 154,466,196
2017-02-17 2017-02-15 36.366 4,271,786 +66,821 0.06% 155,347,484
2017-02-16 2017-02-14 36.141 4,204,965 +5,346 0.06% 151,973,541
2017-02-15 2017-02-13 36.141 4,199,619 -60,197 0.06% 151,780,328
2017-02-14 2017-02-10 36.141 4,259,816 +21,383 0.06% 153,955,935
2017-02-13 2017-02-09 36.665 4,238,433 -142,997 0.06% 155,403,168
2017-02-10 2017-02-08 36.067 4,381,430 -467,745 0.06% 158,023,393
2017-02-09 2017-02-07 34.271 4,849,175 +9,355 0.07% 166,184,992
2017-02-08 2017-02-06 34.271 4,839,820 +28,064 0.07% 165,864,389
2017-02-07 2017-02-03 34.271 4,811,756 +8,019 0.07% 164,902,614
2017-02-06 2017-02-02 34.420 4,803,737 -49,448 0.07% 165,346,695
2017-02-03 2017-02-01 34.720 4,853,185 -26,728 0.07% 168,501,314
2017-02-02 2017-01-27 34.346 4,879,913 -17,213 0.07% 167,603,557
2017-02-01 2017-01-25 33.971 4,897,126 +61,475 0.07% 166,362,561
2017-01-26 2017-01-24 33.747 4,835,651 -20,046 0.07% 163,188,653
2017-01-25 2017-01-23 33.597 4,855,697 -66,821 0.07% 163,138,470
2017-01-24 2017-01-20 33.373 4,922,518 +5,346 0.07% 164,278,465
2017-01-23 2017-01-19 34.046 4,917,172 +12,028 0.07% 167,411,490
2017-01-20 2017-01-18 34.046 4,905,144 -24,056 0.07% 167,001,981
2017-01-19 2017-01-17 33.747 4,929,200 +50,842 0.07% 166,345,650
2017-01-18 2017-01-16 33.747 4,878,358 -4,009 0.07% 164,629,885
2017-01-17 2017-01-13 34.420 4,882,367 +94,885 0.07% 168,053,174
2017-01-16 2017-01-12 33.897 4,787,482 -18,709 0.07% 162,279,560
2017-01-13 2017-01-11 33.523 4,806,191 +229,863 0.07% 161,115,568
2017-01-12 2017-01-10 32.924 4,576,328 -13,364 0.06% 150,670,520
2017-01-11 2017-01-09 32.400 4,589,692 -26,728 0.06% 148,706,484
2017-01-10 2017-01-06 31.951 4,616,420 -8,019 0.06% 147,499,876
2017-01-09 2017-01-05 31.427 4,624,439 +40,092 0.06% 145,333,861
2017-01-06 2017-01-04 30.978 4,584,347 +1,337 0.06% 142,015,677
2017-01-05 2017-01-03 31.053 4,583,010 +26,728 0.06% 142,317,192
2017-01-03 2016-12-29 30.380 4,556,282 +40,093 0.06% 138,418,805
2016-12-30 2016-12-28 30.604 4,516,189 +6,682 0.06% 138,214,588
2016-12-29 2016-12-23 30.529 4,509,507 +17,373 0.06% 137,672,657
2016-12-28 2016-12-22 30.529 4,492,134 +6,682 0.06% 137,142,269
2016-12-23 2016-12-21 30.829 4,485,452 +24,056 0.06% 138,280,804
2016-12-22 2016-12-20 30.829 4,461,396 +8,018 0.06% 137,539,188
2016-12-21 2016-12-19 30.904 4,453,378 +10,692 0.06% 137,625,236
2016-12-20 2016-12-16 31.353 4,442,686 +24,055 0.06% 139,289,413
2016-12-19 2016-12-15 31.727 4,418,631 +33,410 0.06% 140,188,393
2016-12-16 2016-12-14 32.325 4,385,221 +16,037 0.06% 141,753,470
2016-12-15 2016-12-13 32.625 4,369,184 +28,065 0.06% 142,542,801
2016-12-14 2016-12-12 32.924 4,341,119 +16,037 0.06% 142,926,524
2016-12-13 2016-12-09 33.672 4,325,082 +36,083 0.06% 145,634,854
2016-12-12 2016-12-08 33.523 4,288,999 +61,475 0.06% 143,777,996
2016-12-09 2016-12-07 32.924 4,227,524 +4,010 0.06% 139,186,535
2016-12-08 2016-12-06 32.999 4,223,514 -17,374 0.06% 139,370,543
2016-12-07 2016-12-05 33.148 4,240,888 -26,995 0.06% 140,578,529
2016-12-06 2016-12-02 33.448 4,267,883 -6,682 0.06% 142,750,781
2016-12-05 2016-12-01 33.897 4,274,565 +16,037 0.06% 144,893,397
2016-12-02 2016-11-30 33.523 4,258,528 -22,719 0.06% 142,756,531
2016-12-01 2016-11-29 33.523 4,281,247 -13,365 0.06% 143,518,129
2016-11-30 2016-11-28 33.747 4,294,612 -28,064 0.06% 144,930,216
2016-11-29 2016-11-25 33.223 4,322,676 -8,019 0.06% 143,613,121
2016-11-28 2016-11-24 33.523 4,330,695 -1,336 0.06% 145,175,750
2016-11-25 2016-11-23 33.747 4,332,031 +18,710 0.06% 146,192,995
2016-11-24 2016-11-22 33.597 4,313,321 +64,148 0.06% 144,916,083
2016-11-22 2016-11-18 32.924 4,249,173 +45,438 0.06% 139,899,304
2016-11-21 2016-11-17 32.849 4,203,735 +130,968 0.06% 138,088,756
2016-11-18 2016-11-16 32.924 4,072,767 +165,716 0.06% 134,091,333
2016-11-16 2016-11-14 34.121 3,907,051 +37,420 0.05% 133,312,965
2016-11-15 2016-11-11 34.720 3,869,631 +17,373 0.05% 134,352,577
2016-11-14 2016-11-10 35.543 3,852,258 +16,037 0.05% 136,920,174
2016-11-11 2016-11-09 35.318 3,836,221 +132,305 0.05% 135,489,014
2016-11-10 2016-11-08 35.992 3,703,916 +18,710 0.05% 133,310,596
2016-11-09 2016-11-07 35.468 3,685,206 +6,682 0.05% 130,706,919
2016-11-08 2016-11-04 35.318 3,678,524 +10,691 0.05% 129,919,416
2016-11-07 2016-11-03 35.393 3,667,833 +1,337 0.05% 129,816,280
2016-11-04 2016-11-02 35.543 3,666,496 +37,419 0.05% 130,317,665
2016-11-03 2016-11-01 36.067 3,629,077 +16,037 0.05% 130,888,559
2016-11-02 2016-10-31 35.842 3,613,040 +117,605 0.05% 129,499,100
2016-11-01 2016-10-28 36.067 3,495,435 +26,728 0.05% 126,068,543
2016-10-31 2016-10-27 35.917 3,468,707 -5,345 0.05% 124,585,448
2016-10-27 2016-10-25 36.216 3,474,052 +58,802 0.05% 125,817,237
2016-10-26 2016-10-24 36.216 3,415,250 +28,065 0.05% 123,687,647
2016-10-25 2016-10-20 36.441 3,387,185 -14,701 0.05% 123,431,596
2016-10-24 2016-10-19 36.665 3,401,886 -5,346 0.05% 124,730,971
2016-10-20 2016-10-18 37.114 3,407,232 -30,737 0.05% 126,456,701
2016-10-19 2016-10-17 35.393 3,437,969 -18,710 0.05% 121,680,662
2016-10-18 2016-10-14 35.468 3,456,679 -18,710 0.05% 122,601,521
2016-10-17 2016-10-13 35.543 3,475,389 +88,204 0.05% 123,525,181
2016-10-14 2016-10-12 36.441 3,387,185 +9,354 0.05% 123,431,596
2016-10-13 2016-10-11 35.917 3,377,831 +64,148 0.05% 121,321,458
2016-10-12 2016-10-07 37.488 3,313,683 +54,793 0.05% 124,224,470
2016-10-11 2016-10-06 37.937 3,258,890 +2,673 0.04% 123,633,489
2016-10-07 2016-10-05 38.311 3,256,217 +207,145 0.04% 124,750,348
2016-10-06 2016-10-04 38.012 3,049,072 +61,475 0.04% 115,901,714
2016-10-05 2016-10-03 38.611 2,987,597 -1,337 0.04% 115,353,342
2016-10-04 2016-09-30 39.359 2,988,934 +50,784 0.04% 117,641,495
2016-10-03 2016-09-29 40.107 2,938,150 +13,364 0.04% 117,841,217
2016-09-30 2016-09-28 40.556 2,924,786 -37,419 0.04% 118,618,341
2016-09-29 2016-09-27 40.407 2,962,205 -2,673 0.04% 119,692,610
2016-09-28 2016-09-26 39.958 2,964,878 -40,093 0.04% 118,469,499
2016-09-27 2016-09-23 40.781 3,004,971 -17,373 0.04% 122,544,903
2016-09-26 2016-09-22 40.781 3,022,344 -217,836 0.04% 123,253,387
2016-09-23 2016-09-21 40.706 3,240,180 +12,028 0.04% 131,894,444
2016-09-22 2016-09-20 39.658 3,228,152 +44,102 0.04% 128,023,092
2016-09-21 2016-09-19 39.284 3,184,050 -6,682 0.04% 125,082,815
2016-09-20 2016-09-15 38.237 3,190,732 -4,010 0.04% 122,002,771
2016-09-19 2016-09-14 39.516 3,194,742 +233,873 0.04% 126,242,790
2016-09-15 2016-09-13 39.364 2,960,869 +47,692 0.04% 116,551,971
2016-09-14 2016-09-12 39.743 2,913,177 +1,319 0.04% 115,779,383
2016-09-13 2016-09-09 41.639 2,911,858 -29,006 0.04% 121,248,286
2016-09-12 2016-09-08 40.653 2,940,864 +9,229 0.05% 119,556,392
2016-09-08 2016-09-06 40.957 2,931,635 -122,617 0.05% 120,070,613
2016-09-07 2016-09-05 40.805 3,054,252 +2,637 0.05% 124,629,316
2016-09-05 2016-09-01 39.061 3,051,615 +1,318 0.05% 119,198,294
2016-09-01 2016-08-30 39.516 3,050,297 -1,318 0.05% 120,534,930
2016-08-31 2016-08-29 38.909 3,051,615 -65,923 0.05% 118,735,388
2016-08-30 2016-08-26 38.606 3,117,538 +10,548 0.05% 120,354,576
2016-08-29 2016-08-25 38.454 3,106,990 +109,432 0.05% 119,476,058
2016-08-26 2016-08-24 39.440 2,997,558 +33,963 0.05% 118,223,553
2016-08-25 2016-08-23 39.895 2,963,595 +9,229 0.05% 118,232,716
2016-08-24 2016-08-22 40.729 2,954,366 -11,339 0.05% 120,329,373
2016-08-17 2016-08-15 41.109 2,965,705 +1,319 0.05% 121,915,888
2016-08-16 2016-08-12 40.653 2,964,386 -7,911 0.05% 120,512,644
2016-08-15 2016-08-11 40.578 2,972,297 -10,548 0.05% 120,608,816
2016-08-12 2016-08-10 40.957 2,982,845 -27,687 0.05% 122,168,015
2016-08-10 2016-08-08 40.426 3,010,532 +11,866 0.05% 121,703,629
2016-08-09 2016-08-05 39.440 2,998,666 +1,318 0.05% 118,267,253
2016-08-08 2016-08-04 38.833 2,997,348 +11,866 0.05% 116,396,575
2016-08-03 2016-07-29 38.681 2,985,482 -2,637 0.05% 115,482,906
2016-08-01 2016-07-28 39.364 2,988,119 -18,458 0.05% 117,624,643
2016-07-29 2016-07-27 39.364 3,006,577 -65,923 0.05% 118,351,225
2016-07-28 2016-07-26 39.743 3,072,500 +61,968 0.05% 122,111,411
2016-07-26 2016-07-22 39.667 3,010,532 -5,274 0.05% 119,420,258
2016-07-25 2016-07-21 39.819 3,015,806 -40,873 0.05% 120,086,939
2016-07-21 2016-07-19 38.909 3,056,679 -32,961 0.05% 118,932,423
2016-07-20 2016-07-18 39.061 3,089,640 -88,337 0.05% 120,683,578
2016-07-19 2016-07-15 39.137 3,177,977 +19,777 0.05% 124,375,122
2016-07-18 2016-07-14 39.364 3,158,200 +10,548 0.05% 124,319,730
2016-07-14 2016-07-12 38.833 3,147,652 -54,057 0.05% 122,233,358
2016-07-13 2016-07-11 38.454 3,201,709 -10,548 0.05% 123,118,378
2016-07-12 2016-07-08 37.771 3,212,257 +121,298 0.05% 121,331,257
2016-07-11 2016-07-07 37.923 3,090,959 -19,776 0.05% 117,218,543
2016-07-08 2016-07-06 37.695 3,110,735 -7,911 0.05% 117,260,698
2016-07-07 2016-07-05 37.771 3,118,646 +11,110 0.05% 117,795,444
2016-07-06 2016-07-04 38.075 3,107,536 -30,324 0.05% 118,318,582
2016-07-05 2016-06-30 37.165 3,137,860 -61,968 0.05% 116,617,228
2016-07-04 2016-06-29 34.965 3,199,828 +26,369 0.05% 111,882,105
2016-06-28 2016-06-24 34.965 3,173,459 -119,801 0.05% 110,960,112
2016-06-24 2016-06-22 35.572 3,293,260 -7,911 0.05% 117,147,205
2016-06-22 2016-06-20 34.813 3,301,171 +11,866 0.05% 114,924,805
2016-06-21 2016-06-17 34.586 3,289,305 +14,503 0.05% 113,763,268
2016-06-20 2016-06-16 34.358 3,274,802 -13,185 0.05% 112,516,527
2016-06-17 2016-06-15 35.041 3,287,987 +13,185 0.05% 115,213,969
2016-06-16 2016-06-14 35.193 3,274,802 -54,057 0.05% 115,248,716
2016-06-15 2016-06-13 35.875 3,328,859 -6,592 0.05% 119,423,449
2016-06-14 2016-06-10 36.103 3,335,451 +2,637 0.05% 120,418,881
2016-06-13 2016-06-08 37.089 3,332,814 -14,503 0.05% 123,609,829
2016-06-10 2016-06-07 36.785 3,347,317 +38,235 0.05% 123,132,204
2016-06-08 2016-06-06 36.027 3,309,082 -1,318 0.05% 119,215,907
2016-06-03 2016-06-01 35.648 3,310,400 -19,777 0.05% 118,007,987
2016-06-02 2016-05-31 35.420 3,330,177 -5,274 0.05% 117,955,248
2016-06-01 2016-05-30 35.268 3,335,451 -85,700 0.05% 117,636,092
2016-05-31 2016-05-27 34.965 3,421,151 -6,592 0.05% 119,620,672
2016-05-30 2016-05-26 34.889 3,427,743 -6,593 0.05% 119,591,181
2016-05-27 2016-05-25 34.813 3,434,336 +13,185 0.05% 119,560,724
2016-05-26 2016-05-24 34.131 3,421,151 -7,911 0.05% 116,766,383
2016-05-25 2016-05-23 34.131 3,429,062 +34,280 0.05% 117,036,391
2016-05-24 2016-05-20 34.131 3,394,782 +39,554 0.05% 115,866,390
2016-05-19 2016-05-17 33.752 3,355,228 +39,554 0.05% 113,243,978
2016-05-18 2016-05-16 33.145 3,315,674 +1,318 0.05% 109,897,125
2016-05-17 2016-05-13 32.917 3,314,356 +38,236 0.05% 109,099,298
2016-05-13 2016-05-11 33.600 3,276,120 +26,369 0.05% 110,077,003
2016-05-12 2016-05-10 33.903 3,249,751 +34,280 0.05% 110,176,933
2016-05-11 2016-05-09 34.992 3,215,471 +30,324 0.05% 112,514,707
2016-05-10 2016-05-06 35.301 3,185,147 +74,486 0.05% 112,437,757
2016-05-06 2016-05-04 36.614 3,110,661 -9,062 0.05% 113,893,128
2016-05-05 2016-05-03 37.386 3,119,723 +9,062 0.05% 116,634,730
2016-05-03 2016-04-28 38.622 3,110,661 +23,303 0.05% 120,140,430
2016-04-27 2016-04-25 38.236 3,087,358 -19,419 0.05% 118,048,014
2016-04-25 2016-04-21 38.777 3,106,777 -38,838 0.05% 120,470,383
2016-04-21 2016-04-19 38.545 3,145,615 -25,892 0.05% 121,247,448
2016-04-20 2016-04-18 38.390 3,171,507 +12,946 0.05% 121,755,491
2016-04-19 2016-04-15 38.699 3,158,561 +3,884 0.05% 122,234,412
2016-04-18 2016-04-14 39.008 3,154,677 -38,838 0.05% 123,058,827
2016-04-15 2016-04-13 38.313 3,193,515 -41,427 0.05% 122,353,707
2016-04-13 2016-04-11 37.309 3,234,942 -1,294 0.05% 120,692,455
2016-04-12 2016-04-08 37.155 3,236,236 +27,186 0.05% 120,240,772
2016-04-11 2016-04-07 36.691 3,209,050 +5,178 0.05% 117,743,404
2016-04-08 2016-04-06 36.768 3,203,872 +7,768 0.05% 117,800,899
2016-04-07 2016-04-05 36.846 3,196,104 +99,684 0.05% 117,762,163
2016-04-06 2016-04-01 37.232 3,096,420 +19,419 0.05% 115,285,157
2016-04-05 2016-03-31 37.927 3,077,001 -2,590 0.05% 116,701,281
2016-04-01 2016-03-30 37.927 3,079,591 -12,946 0.05% 116,799,512
2016-03-31 2016-03-29 37.000 3,092,537 +12,946 0.05% 114,423,943
2016-03-30 2016-03-24 37.541 3,079,591 +25,892 0.05% 115,610,107
2016-03-29 2016-03-23 37.850 3,053,699 +29,776 0.05% 115,581,626
2016-03-24 2016-03-22 38.854 3,023,923 +7,767 0.05% 117,491,164
2016-03-23 2016-03-21 39.395 3,016,156 +64,018 0.05% 118,820,252
2016-03-22 2016-03-18 40.399 2,952,138 -40,132 0.05% 119,262,755
2016-03-21 2016-03-17 40.244 2,992,270 -1,295 0.05% 120,421,767
2016-03-18 2016-03-16 39.549 2,993,565 -9,062 0.05% 118,392,760
2016-03-17 2016-03-15 39.858 3,002,627 +29,776 0.05% 119,678,898
2016-03-16 2016-03-14 40.476 2,972,851 -24,598 0.05% 120,329,171
2016-03-15 2016-03-11 39.781 2,997,449 -5,178 0.05% 119,240,977
2016-03-14 2016-03-10 38.699 3,002,627 +24,597 0.05% 116,199,860
2016-03-11 2016-03-09 39.086 2,978,030 +9,062 0.05% 116,398,150
2016-03-10 2016-03-08 38.313 2,968,968 +75,087 0.05% 113,750,598
2016-03-09 2016-03-07 39.163 2,893,881 -55,668 0.05% 113,332,670
2016-03-08 2016-03-04 38.468 2,949,549 -15,535 0.05% 113,462,266
2016-03-07 2016-03-03 37.695 2,965,084 -7,767 0.05% 111,769,502
2016-03-04 2016-03-02 38.159 2,972,851 -258,382 0.05% 113,440,096
2016-03-03 2016-03-01 36.768 3,231,233 -18,124 0.05% 118,806,916
2016-03-02 2016-02-29 35.687 3,249,357 +209,724 0.05% 115,959,384
2016-03-01 2016-02-26 35.764 3,039,633 +36,249 0.05% 108,709,785
2016-02-25 2016-02-23 35.455 3,003,384 -12,946 0.05% 106,485,394
2016-02-24 2016-02-22 35.919 3,016,330 +29,775 0.05% 108,342,362
2016-02-23 2016-02-19 36.382 2,986,555 +51,784 0.05% 108,657,052
2016-02-19 2016-02-17 34.914 2,934,771 +16,830 0.05% 102,465,850
2016-02-18 2016-02-16 35.378 2,917,941 -53,079 0.05% 103,230,606
2016-02-16 2016-02-12 32.288 2,971,020 -5,178 0.05% 95,928,654
2016-02-15 2016-02-11 32.597 2,976,198 -18,124 0.05% 97,015,419
2016-02-12 2016-02-05 34.065 2,994,322 +14,240 0.05% 102,000,801
2016-02-11 2016-02-04 33.679 2,980,082 +16,830 0.05% 100,364,748
2016-02-05 2016-02-03 33.524 2,963,252 +20,714 0.05% 99,340,149
2016-02-02 2016-01-29 34.605 2,942,538 -6,473 0.05% 101,827,853
2016-02-01 2016-01-28 33.215 2,949,011 +25,891 0.05% 97,951,556
2016-01-27 2016-01-25 33.138 2,923,120 -10,356 0.05% 96,865,791
2016-01-26 2016-01-22 33.447 2,933,476 -2,589 0.05% 98,115,344
2016-01-25 2016-01-21 31.902 2,936,065 +33,659 0.05% 93,666,051
2016-01-22 2016-01-20 33.524 2,902,406 +7,768 0.05% 97,300,346
2016-01-21 2016-01-19 35.532 2,894,638 +6,472 0.05% 102,853,384
2016-01-20 2016-01-18 33.987 2,888,166 +6,473 0.05% 98,161,530
2016-01-19 2016-01-15 34.142 2,881,693 +3,884 0.05% 98,386,718
2016-01-18 2016-01-14 34.605 2,877,809 -78,970 0.05% 99,587,877
2016-01-15 2016-01-13 34.528 2,956,779 +1,295 0.05% 102,092,275
2016-01-14 2016-01-12 34.065 2,955,484 +7,767 0.05% 100,677,795
2016-01-13 2016-01-11 34.914 2,947,717 -18,124 0.05% 102,917,852
2016-01-12 2016-01-08 36.691 2,965,841 +7,767 0.05% 108,819,811
2016-01-11 2016-01-07 37.077 2,958,074 -12,946 0.05% 109,677,304
2016-01-08 2016-01-06 39.008 2,971,020 -20,713 0.05% 115,894,666
2016-01-07 2016-01-05 39.549 2,991,733 +29,776 0.05% 118,320,307
2016-01-06 2016-01-04 39.858 2,961,957 +7,767 0.05% 118,057,870
2016-01-05 2015-12-31 42.021 2,954,190 +20,714 0.05% 124,137,735
2016-01-04 2015-12-29 41.866 2,933,476 +2,589 0.05% 122,814,125
2015-12-30 2015-12-28 41.017 2,930,887 +7,767 0.05% 120,215,395
2015-12-28 2015-12-22 41.480 2,923,120 +1,295 0.05% 121,251,585
2015-12-23 2015-12-21 41.480 2,921,825 +2,589 0.05% 121,197,868
2015-12-22 2015-12-18 40.785 2,919,236 -7,767 0.05% 119,061,026
2015-12-18 2015-12-16 40.631 2,927,003 +25,892 0.05% 118,925,615
2015-12-17 2015-12-15 39.395 2,901,111 +15,535 0.05% 114,288,101
2015-12-16 2015-12-14 38.931 2,885,576 +7,767 0.05% 112,338,740
2015-12-15 2015-12-11 39.781 2,877,809 -23,302 0.05% 114,481,600
2015-12-14 2015-12-10 40.244 2,901,111 +29,775 0.05% 116,753,138
2015-12-11 2015-12-09 41.789 2,871,336 -1,294 0.04% 119,990,752
2015-12-10 2015-12-08 41.326 2,872,630 -5,179 0.05% 118,713,461
2015-12-09 2015-12-07 41.866 2,877,809 -20,713 0.05% 120,483,547
2015-12-08 2015-12-04 42.562 2,898,522 +18,124 0.05% 123,365,776
2015-12-04 2015-12-02 42.330 2,880,398 +16,830 0.05% 121,926,906
2015-12-03 2015-12-01 42.253 2,863,568 -12,946 0.04% 120,993,300
2015-12-02 2015-11-30 39.704 2,876,514 +1,294 0.05% 114,207,889
2015-12-01 2015-11-27 39.317 2,875,220 +27,187 0.05% 113,046,041
2015-11-30 2015-11-26 40.785 2,848,033 -27,187 0.04% 116,157,012
2015-11-26 2015-11-24 40.631 2,875,220 +25,892 0.05% 116,821,645
2015-11-25 2015-11-23 41.017 2,849,328 -1,294 0.04% 116,870,112
2015-11-24 2015-11-20 41.017 2,850,622 -3,884 0.04% 116,923,188
2015-11-23 2015-11-19 40.399 2,854,506 +12,946 0.04% 115,318,542
2015-11-20 2015-11-18 41.094 2,841,560 -90,622 0.04% 116,770,988
2015-11-19 2015-11-17 40.244 2,932,182 -5,178 0.05% 118,003,568
2015-11-16 2015-11-12 40.244 2,937,360 +12,946 0.05% 118,211,953
2015-11-13 2015-11-11 39.163 2,924,414 -19,419 0.05% 114,528,430
2015-11-12 2015-11-10 39.395 2,943,833 +1,295 0.05% 115,971,117
2015-11-10 2015-11-06 41.094 2,942,538 -5,179 0.05% 120,920,576
2015-11-09 2015-11-05 41.248 2,947,717 +19,419 0.05% 121,588,790
2015-11-06 2015-11-04 41.480 2,928,298 +3,884 0.05% 121,466,369
2015-11-05 2015-11-03 39.935 2,924,414 +5,178 0.05% 116,787,373
2015-11-04 2015-11-02 39.935 2,919,236 -9,062 0.05% 116,580,588
2015-11-03 2015-10-30 38.931 2,928,298 -2,589 0.05% 114,001,955
2015-11-02 2015-10-29 39.086 2,930,887 -2,589 0.05% 114,555,537
2015-10-30 2015-10-28 39.317 2,933,476 +6,473 0.05% 115,336,512
2015-10-28 2015-10-26 40.399 2,927,003 -23,303 0.05% 118,247,332
2015-10-27 2015-10-23 39.935 2,950,306 -3,884 0.05% 117,821,378
2015-10-26 2015-10-22 39.626 2,954,190 -2,589 0.05% 117,063,710
2015-10-23 2015-10-20 40.013 2,956,779 +1,295 0.05% 118,308,274
2015-10-22 2015-10-19 39.704 2,955,484 -1,295 0.05% 117,343,280
2015-10-20 2015-10-16 40.013 2,956,779 -2,589 0.05% 118,308,274
2015-10-19 2015-10-15 41.107 2,959,368 +31,070 0.05% 121,649,467
2015-10-16 2015-10-14 40.245 2,928,298 +66,236 0.05% 117,850,200
2015-10-15 2015-10-13 40.950 2,862,062 +57,473 0.05% 117,201,362
2015-10-14 2015-10-12 40.480 2,804,589 -1,277 0.04% 113,530,279
2015-10-13 2015-10-09 39.071 2,805,866 +1,277 0.04% 109,627,474
2015-10-12 2015-10-08 39.384 2,804,589 -2,554 0.04% 110,455,958
2015-10-09 2015-10-07 39.854 2,807,143 -5,109 0.04% 111,875,310
2015-10-08 2015-10-06 37.975 2,812,252 -20,435 0.04% 106,794,259
2015-10-07 2015-10-05 39.227 2,832,687 -3,831 0.04% 111,118,981
2015-10-06 2015-10-02 39.149 2,836,518 -29,375 0.05% 111,047,167
2015-10-05 2015-09-30 36.644 2,865,893 -10,217 0.05% 105,016,553
2015-10-02 2015-09-29 35.626 2,876,110 +24,266 0.05% 102,463,414
2015-09-30 2015-09-25 36.878 2,851,844 -2,555 0.05% 105,171,630
2015-09-25 2015-09-23 36.565 2,854,399 +34,484 0.05% 104,371,877
2015-09-24 2015-09-22 38.444 2,819,915 -10,217 0.04% 108,410,025
2015-09-23 2015-09-21 37.505 2,830,132 +6,385 0.04% 106,143,680
2015-09-22 2015-09-18 37.348 2,823,747 -1,277 0.04% 105,462,022
2015-09-21 2015-09-17 36.722 2,825,024 -12,771 0.04% 103,740,161
2015-09-18 2015-09-16 36.644 2,837,795 -6,386 0.05% 103,986,942
2015-09-16 2015-09-14 35.626 2,844,181 +6,386 0.05% 101,325,921
2015-09-15 2015-09-11 35.234 2,837,795 +20,434 0.05% 99,987,444
2015-09-14 2015-09-10 34.921 2,817,361 +51,087 0.04% 98,385,091
2015-09-09 2015-09-07 34.204 2,766,274 -4,237 0.04% 94,619,002
2015-09-08 2015-09-04 34.994 2,770,511 +3,798 0.04% 96,952,470
2015-09-07 2015-09-02 35.231 2,766,713 +18,988 0.04% 97,475,224
2015-09-01 2015-08-28 36.574 2,747,725 -2,532 0.04% 100,496,174
2015-08-31 2015-08-27 36.653 2,750,257 -1,265 0.04% 100,806,035
2015-08-28 2015-08-26 33.968 2,751,522 +11,393 0.04% 93,462,355
2015-08-27 2015-08-25 33.968 2,740,129 -60,764 0.04% 93,075,363
2015-08-26 2015-08-24 33.415 2,800,893 -36,712 0.04% 93,590,584
2015-08-25 2015-08-21 35.626 2,837,605 +12,659 0.05% 101,093,622
2015-08-24 2015-08-20 36.653 2,824,946 -20,254 0.05% 103,543,634
2015-08-21 2015-08-19 36.337 2,845,200 +60,764 0.05% 103,386,993
2015-08-19 2015-08-17 36.969 2,784,436 +11,393 0.04% 102,938,626
2015-08-14 2015-08-12 36.574 2,773,043 +20,255 0.04% 101,422,163
2015-08-13 2015-08-11 39.892 2,752,788 +12,659 0.04% 109,814,431
2015-08-12 2015-08-10 38.470 2,740,129 +21,520 0.04% 105,413,260
2015-08-10 2015-08-06 37.917 2,718,609 +6,330 0.04% 103,082,101
2015-08-07 2015-08-05 38.075 2,712,279 +5,064 0.04% 103,270,593
2015-08-06 2015-08-04 38.391 2,707,215 +25,318 0.04% 103,933,198
2015-08-05 2015-08-03 38.312 2,681,897 -2,532 0.04% 102,749,355
2015-08-03 2015-07-30 38.628 2,684,429 +36,712 0.04% 103,694,579
2015-07-31 2015-07-29 39.023 2,647,717 -1,266 0.04% 103,322,234
2015-07-30 2015-07-28 39.181 2,648,983 -1,266 0.04% 103,790,145
2015-07-29 2015-07-27 39.892 2,650,249 +1,266 0.04% 105,723,938
2015-07-27 2015-07-23 42.341 2,648,983 +2,532 0.04% 112,160,318
2015-07-23 2015-07-21 42.499 2,646,451 +10,127 0.04% 112,471,220
2015-07-21 2015-07-17 42.262 2,636,324 +12,659 0.04% 111,416,071
2015-07-17 2015-07-15 40.129 2,623,665 +1,266 0.04% 105,285,210
2015-07-16 2015-07-14 40.445 2,622,399 -5,064 0.04% 106,063,024
2015-07-14 2015-07-10 40.919 2,627,463 -35,445 0.04% 107,513,164
2015-07-13 2015-07-09 39.339 2,662,908 -16,457 0.04% 104,756,451
2015-07-10 2015-07-08 35.547 2,679,365 +8,861 0.04% 95,244,447
2015-07-09 2015-07-07 39.497 2,670,504 +13,925 0.04% 105,477,180
2015-07-08 2015-07-06 40.208 2,656,579 +15,191 0.04% 106,815,872
2015-07-07 2015-07-03 42.657 2,641,388 -1,266 0.04% 112,673,357
2015-07-06 2015-07-02 43.684 2,642,654 +11,394 0.04% 115,441,167
2015-07-03 2015-06-30 43.210 2,631,260 +10,127 0.04% 113,696,308
2015-07-02 2015-06-29 42.657 2,621,133 +17,723 0.04% 111,809,342
2015-06-30 2015-06-26 44.000 2,603,410 -8,862 0.04% 114,549,458
2015-06-26 2015-06-24 44.474 2,612,272 +3,798 0.04% 116,177,510
2015-06-25 2015-06-23 44.316 2,608,474 +2,532 0.04% 115,596,490
2015-06-24 2015-06-22 43.684 2,605,942 +11,393 0.04% 113,837,448
2015-06-23 2015-06-19 43.368 2,594,549 +17,723 0.04% 112,519,941
2015-06-19 2015-06-17 44.797 2,576,826 +6,329 0.04% 115,433,347
2015-06-18 2015-06-16 44.957 2,570,497 +32,132 0.04% 115,561,078
2015-06-17 2015-06-15 45.197 2,538,365 +58,754 0.04% 114,725,692
2015-06-16 2015-06-12 45.757 2,479,611 +58,754 0.04% 113,458,687
2015-06-15 2015-06-11 44.157 2,420,857 +2,500 0.04% 106,897,213
2015-06-12 2015-06-10 44.157 2,418,357 +48,754 0.04% 106,786,821
2015-06-10 2015-06-08 46.317 2,369,603 +1,250 0.04% 109,751,970
2015-06-09 2015-06-05 45.437 2,368,353 -1,250 0.04% 107,610,076
2015-06-08 2015-06-04 45.357 2,369,603 +13,751 0.04% 107,477,318
2015-06-05 2015-06-03 45.037 2,355,852 +7,501 0.04% 106,099,800
2015-06-04 2015-06-02 45.357 2,348,351 -22,502 0.04% 106,513,397
2015-06-03 2015-06-01 46.157 2,370,853 -36,253 0.04% 109,430,557
2015-06-02 2015-05-29 44.957 2,407,106 +40,003 0.04% 108,215,557
2015-06-01 2015-05-28 45.997 2,367,103 +12,501 0.04% 108,878,761
2015-05-29 2015-05-27 47.357 2,354,602 -18,751 0.04% 111,505,781
2015-05-28 2015-05-26 48.156 2,373,353 +41,988 0.04% 114,292,307
2015-05-27 2015-05-22 47.117 2,331,365 +29,267 0.04% 109,845,871
2015-05-26 2015-05-21 45.597 2,302,098 +8,751 0.04% 104,967,978
2015-05-22 2015-05-20 45.917 2,293,347 -12,501 0.04% 105,302,779
2015-05-21 2015-05-19 46.397 2,305,848 +13,751 0.04% 106,983,509
2015-05-20 2015-05-18 46.077 2,292,097 +51,253 0.04% 105,612,092
2015-05-19 2015-05-15 47.277 2,240,844 -1,250 0.04% 105,939,342
2015-05-18 2015-05-14 46.477 2,242,094 +6,251 0.04% 104,204,894
2015-05-15 2015-05-13 46.077 2,235,843 +2,500 0.04% 103,020,097
2015-05-14 2015-05-12 47.197 2,233,343 +6,250 0.04% 105,406,067
2015-05-13 2015-05-11 48.956 2,227,093 +110,009 0.04% 109,030,485
2015-05-12 2015-05-08 47.037 2,117,084 +21,251 0.04% 99,580,335
2015-05-11 2015-05-07 46.077 2,095,833 -40,753 0.04% 96,568,909
2015-05-08 2015-05-06 47.117 2,136,586 +31,252 0.04% 100,668,557
2015-05-07 2015-05-05 49.116 2,105,334 -50,003 0.04% 103,406,430
2015-05-06 2015-05-04 51.116 2,155,337 +6,250 0.04% 110,172,755
2015-05-05 2015-04-30 51.916 2,149,087 -31,252 0.04% 111,572,422
2015-05-04 2015-04-29 49.596 2,180,339 -62,505 0.04% 108,136,892
2015-04-30 2015-04-28 49.996 2,242,844 +3,751 0.04% 112,133,984
2015-04-29 2015-04-27 50.316 2,239,093 -7,501 0.04% 112,662,905
2015-04-28 2015-04-24 49.196 2,246,594 +10,001 0.04% 110,524,327
2015-04-27 2015-04-23 48.636 2,236,593 +11,251 0.04% 108,779,914
2015-04-23 2015-04-21 46.157 2,225,342 +8,750 0.04% 102,714,261
2015-04-22 2015-04-20 46.077 2,216,592 +3,751 0.04% 102,133,076
2015-04-21 2015-04-17 47.916 2,212,841 -50,004 0.04% 106,031,572
2015-04-20 2015-04-16 46.637 2,262,845 -10,001 0.04% 105,531,359
2015-04-17 2015-04-15 45.837 2,272,846 +23,752 0.04% 104,179,628
2015-04-16 2015-04-14 45.517 2,249,094 +5,000 0.04% 102,371,258
2015-04-15 2015-04-13 47.117 2,244,094 -7,500 0.04% 105,733,962
2015-04-14 2015-04-10 46.877 2,251,594 -3,751 0.04% 105,546,994
2015-04-13 2015-04-09 47.117 2,255,345 -175,012 0.04% 106,264,071
2015-04-10 2015-04-08 44.237 2,430,357 -202,515 0.05% 107,511,117
2015-04-09 2015-04-02 41.837 2,632,872 -67,505 0.05% 110,151,294
2015-04-08 2015-04-01 41.357 2,700,377 +22,501 0.05% 111,679,410
2015-04-02 2015-03-31 40.077 2,677,876 -38,752 0.05% 107,321,407
2015-04-01 2015-03-30 41.597 2,716,628 -143,761 0.05% 113,003,445
2015-03-31 2015-03-27 39.917 2,860,389 -396,279 0.06% 114,178,363
2015-03-30 2015-03-26 38.557 3,256,668 -20,001 0.06% 125,567,918
2015-03-27 2015-03-25 38.557 3,276,669 -7,501 0.06% 126,339,100
2015-03-26 2015-03-24 37.677 3,284,170 -48,754 0.06% 123,738,460
2015-03-25 2015-03-23 36.637 3,332,924 -7,500 0.07% 122,109,389
2015-03-24 2015-03-20 35.517 3,340,424 -1,250 0.07% 118,643,168
2015-03-23 2015-03-19 35.597 3,341,674 +16,251 0.07% 118,954,879
2015-03-20 2015-03-18 34.637 3,325,423 +23,752 0.07% 115,184,213
2015-03-19 2015-03-17 34.877 3,301,671 +86,256 0.06% 115,153,847
2015-03-18 2015-03-16 34.797 3,215,415 +3,750 0.06% 111,888,244
2015-03-17 2015-03-13 34.877 3,211,665 +25,002 0.06% 112,014,668
2015-03-13 2015-03-11 35.197 3,186,663 +25,002 0.06% 112,162,320
2015-03-12 2015-03-10 35.437 3,161,661 +5,815 0.06% 112,041,057
2015-03-11 2015-03-09 36.077 3,155,846 +287,521 0.06% 113,854,582
2015-03-09 2015-03-05 36.717 2,868,325 +1,250 0.06% 105,317,178
2015-03-06 2015-03-04 36.797 2,867,075 +7,501 0.06% 105,500,630
2015-03-05 2015-03-03 37.197 2,859,574 +41,253 0.06% 106,368,359
2015-03-04 2015-03-02 38.077 2,818,321 +35,002 0.06% 107,313,801
2015-03-02 2015-02-26 38.317 2,783,319 -46,253 0.05% 106,648,970
2015-02-27 2015-02-25 37.677 2,829,572 +5,000 0.06% 106,610,462
2015-02-26 2015-02-24 36.957 2,824,572 +145,011 0.06% 104,388,533
2015-02-25 2015-02-23 37.597 2,679,561 -18,752 0.05% 100,744,112
2015-02-24 2015-02-18 37.597 2,698,313 -1,250 0.05% 101,449,136
2015-02-16 2015-02-12 36.877 2,699,563 -1,250 0.05% 99,552,589
2015-02-13 2015-02-11 37.037 2,700,813 +1,250 0.05% 100,030,785
2015-02-12 2015-02-10 37.037 2,699,563 +31,253 0.05% 99,984,488
2015-02-10 2015-02-06 36.717 2,668,310 +2,500 0.05% 97,973,165
2015-02-09 2015-02-05 37.917 2,665,810 +11,251 0.05% 101,080,109
2015-02-06 2015-02-04 37.517 2,654,559 +12,500 0.05% 99,591,757
2015-02-05 2015-02-03 37.197 2,642,059 +5,001 0.05% 98,277,394
2015-02-04 2015-02-02 36.477 2,637,058 +3,750 0.05% 96,192,828
2015-02-03 2015-01-30 35.917 2,633,308 -2,500 0.05% 94,581,494
2015-02-02 2015-01-29 36.637 2,635,808 +26,252 0.05% 96,568,930
2015-01-30 2015-01-28 38.077 2,609,556 +32,502 0.05% 99,364,612
2015-01-29 2015-01-27 38.557 2,577,054 +2,500 0.05% 99,363,922
2015-01-28 2015-01-26 38.877 2,574,554 +12,501 0.05% 100,091,326
2015-01-27 2015-01-23 39.277 2,562,053 -1,250 0.05% 100,630,069
2015-01-26 2015-01-22 38.637 2,563,303 +3,750 0.05% 99,038,772
2015-01-23 2015-01-21 39.357 2,559,553 -26,251 0.05% 100,736,625
2015-01-22 2015-01-20 38.317 2,585,804 -35,003 0.05% 99,080,750
2015-01-21 2015-01-19 37.917 2,620,807 +66,255 0.05% 99,373,721
2015-01-20 2015-01-16 39.277 2,554,552 +8,750 0.05% 100,335,451
2015-01-19 2015-01-15 40.397 2,545,802 -17,501 0.05% 102,842,866
2015-01-15 2015-01-13 38.637 2,563,303 -298,772 0.05% 99,038,772
2015-01-14 2015-01-12 38.797 2,862,075 +1,250 0.06% 111,040,374
2015-01-13 2015-01-09 39.197 2,860,825 +1,251 0.06% 112,136,124
2015-01-09 2015-01-07 39.677 2,859,574 +13,751 0.06% 113,459,583
2015-01-08 2015-01-06 39.837 2,845,823 -2,501 0.06% 113,369,282
2015-01-07 2015-01-05 40.397 2,848,324 -62,504 0.06% 115,063,859
2015-01-06 2015-01-02 39.997 2,910,828 -40,003 0.06% 116,424,590
2015-01-05 2014-12-31 36.877 2,950,831 +175,013 0.06% 108,818,674
2015-01-02 2014-12-29 35.277 2,775,818 +26,252 0.05% 97,923,684
2014-12-30 2014-12-24 34.317 2,749,566 +22,501 0.05% 94,358,192
2014-12-29 2014-12-22 34.317 2,727,065 +62,505 0.05% 93,586,014
2014-12-23 2014-12-19 34.317 2,664,560 +2,500 0.05% 91,441,000
2014-12-22 2014-12-18 34.957 2,662,060 +13,751 0.05% 93,058,799
2014-12-19 2014-12-17 34.637 2,648,309 +13,751 0.05% 91,730,703
2014-12-18 2014-12-16 34.717 2,634,558 +3,750 0.05% 91,465,152
2014-12-16 2014-12-12 36.797 2,630,808 -1,250 0.05% 96,806,642
2014-12-11 2014-12-09 37.357 2,632,058 -6,250 0.05% 98,326,483
2014-12-10 2014-12-08 37.437 2,638,308 -1,250 0.05% 98,771,015
2014-12-08 2014-12-04 38.317 2,639,558 -3,751 0.05% 101,140,452
2014-12-05 2014-12-03 37.677 2,643,309 -10,000 0.05% 99,592,586
2014-12-04 2014-12-02 37.357 2,653,309 -3,751 0.05% 99,120,362
2014-12-03 2014-12-01 36.477 2,657,060 +2,501 0.05% 96,922,448
2014-12-02 2014-11-28 37.277 2,654,559 +3,750 0.05% 98,954,709
2014-11-28 2014-11-26 36.477 2,650,809 -57,504 0.05% 96,694,428
2014-11-26 2014-11-24 36.237 2,708,313 +51,253 0.05% 98,142,073
2014-11-25 2014-11-21 32.638 2,657,060 +6,251 0.05% 86,720,085
2014-11-24 2014-11-20 32.558 2,650,809 -3,750 0.05% 86,304,018
2014-11-21 2014-11-19 32.958 2,654,559 +2,500 0.05% 87,487,855
2014-11-20 2014-11-18 33.358 2,652,059 -6,251 0.05% 88,466,207
2014-11-19 2014-11-17 33.998 2,658,310 -1,250 0.05% 90,375,918
2014-11-14 2014-11-12 34.477 2,659,560 +5,001 0.05% 91,694,911
2014-11-11 2014-11-07 34.957 2,654,559 +3,750 0.05% 92,796,584
2014-11-10 2014-11-06 35.357 2,650,809 -308,773 0.05% 93,725,739
2014-11-07 2014-11-05 35.517 2,959,582 +3,750 0.06% 105,116,651
2014-11-06 2014-11-04 36.557 2,955,832 -31,252 0.06% 108,057,301
2014-11-05 2014-11-03 36.397 2,987,084 -1,250 0.06% 108,721,892
2014-11-04 2014-10-31 35.997 2,988,334 +3,750 0.06% 107,572,142
2014-11-03 2014-10-30 35.277 2,984,584 -1,250 0.06% 105,288,409
2014-10-30 2014-10-28 34.957 2,985,834 -10,000 0.06% 104,377,109
2014-10-29 2014-10-27 34.157 2,995,834 -6,251 0.06% 102,330,192
2014-10-27 2014-10-23 34.477 3,002,085 +7,501 0.06% 103,504,307
2014-10-24 2014-10-22 34.557 2,994,584 -6,251 0.06% 103,485,241
2014-10-22 2014-10-20 34.237 3,000,835 -3,750 0.06% 102,741,063
2014-10-17 2014-10-15 34.078 3,004,585 -12,501 0.06% 102,388,755
2014-10-16 2014-10-14 33.758 3,017,086 -16,251 0.06% 101,849,361
2014-10-15 2014-10-13 33.678 3,033,337 -2,500 0.06% 102,155,306
2014-10-14 2014-10-10 33.678 3,035,837 -7,501 0.06% 102,239,499
2014-10-13 2014-10-09 34.078 3,043,338 +298,772 0.06% 103,709,361
2014-10-10 2014-10-08 33.438 2,744,566 -31,252 0.05% 91,771,563
2014-10-09 2014-10-07 33.918 2,775,818 +36,252 0.05% 94,148,849
2014-10-08 2014-10-06 34.157 2,739,566 -1,250 0.05% 93,576,718
2014-10-07 2014-10-03 33.918 2,740,816 +2,500 0.05% 92,961,668
2014-10-06 2014-09-30 31.966 2,738,316 -30,002 0.05% 87,532,073
2014-10-03 2014-09-29 32.478 2,768,318 +32,503 0.05% 89,908,381
2014-09-30 2014-09-26 33.118 2,735,815 +2,500 0.05% 90,603,555
2014-09-29 2014-09-25 33.118 2,733,315 -6,251 0.05% 90,520,761
2014-09-26 2014-09-24 33.198 2,739,566 +8,751 0.05% 90,946,928
2014-09-25 2014-09-23 33.118 2,730,815 -21,252 0.05% 90,437,967
2014-09-24 2014-09-22 33.118 2,752,067 +12,501 0.05% 91,141,781
2014-09-23 2014-09-19 33.758 2,739,566 +11,251 0.05% 92,480,972
2014-09-22 2014-09-18 34.157 2,728,315 +6,251 0.05% 93,192,412
2014-09-19 2014-09-17 34.797 2,722,064 +250,018 0.05% 94,720,887
2014-09-17 2014-09-15 34.717 2,472,046 +1,250 0.05% 85,823,149
2014-09-12 2014-09-10 35.197 2,470,796 -1,250 0.05% 86,965,647
2014-09-11 2014-09-08 36.397 2,472,046 -1,250 0.05% 89,975,882
2014-09-10 2014-09-05 36.157 2,473,296 +2,500 0.05% 89,427,831
2014-09-08 2014-09-04 36.397 2,470,796 +3,750 0.05% 89,930,385
2014-09-05 2014-09-03 36.717 2,467,046 -155,011 0.05% 90,583,292
2014-09-04 2014-09-02 35.357 2,622,057 +20,001 0.05% 92,709,143
2014-09-03 2014-09-01 34.877 2,602,056 -1,250 0.05% 90,753,064
2014-09-02 2014-08-29 34.877 2,603,306 -50,003 0.05% 90,796,661
2014-09-01 2014-08-28 34.877 2,653,309 +11,250 0.05% 92,540,638
2014-08-29 2014-08-27 35.997 2,642,059 +1,251 0.05% 95,107,156
2014-08-28 2014-08-26 37.040 2,640,808 -31,253 0.05% 97,815,791
2014-08-27 2014-08-25 37.444 2,672,061 +10,894 0.05% 100,051,547
2014-08-26 2014-08-22 37.282 2,661,167 -30,980 0.05% 99,214,138
2014-08-22 2014-08-20 37.605 2,692,147 -1,239 0.05% 101,238,137
2014-08-21 2014-08-19 37.282 2,693,386 -11,153 0.05% 100,415,333
2014-08-20 2014-08-18 36.798 2,704,539 -3,717 0.05% 99,521,646
2014-08-14 2014-08-12 37.928 2,708,256 -1,240 0.05% 102,718,112
2014-08-13 2014-08-11 37.444 2,709,496 -3,717 0.05% 101,453,247
2014-08-11 2014-08-07 36.395 2,713,213 +6,196 0.05% 98,746,086
2014-08-08 2014-08-06 37.040 2,707,017 +143,747 0.05% 100,268,179
2014-08-07 2014-08-05 36.959 2,563,270 +11,153 0.05% 94,736,926
2014-08-06 2014-08-04 37.847 2,552,117 +27,262 0.05% 96,590,159
2014-08-05 2014-08-01 37.524 2,524,855 -21,066 0.05% 94,743,375
2014-08-04 2014-07-31 38.412 2,545,921 -1,257,786 0.05% 97,793,803
2014-08-01 2014-07-30 36.717 3,803,707 -194,554 0.08% 139,661,888
2014-07-31 2014-07-29 37.363 3,998,261 -195,793 0.08% 149,386,582
2014-07-30 2014-07-28 36.637 4,194,054 -28,502 0.08% 153,655,931
2014-07-29 2014-07-25 35.991 4,222,556 +11,153 0.08% 151,974,154
2014-07-28 2014-07-24 36.152 4,211,403 +18,588 0.08% 152,252,444
2014-07-25 2014-07-23 36.152 4,192,815 -35,937 0.08% 151,580,443
2014-07-24 2014-07-22 34.619 4,228,752 -53,285 0.08% 146,395,917
2014-07-22 2014-07-18 33.409 4,282,037 -1,239 0.08% 143,057,363
2014-07-17 2014-07-15 32.844 4,283,276 -1,240 0.08% 140,679,212
2014-07-16 2014-07-14 32.602 4,284,516 +1,240 0.08% 139,682,690
2014-07-15 2014-07-11 32.521 4,283,276 -1,240 0.08% 139,296,615
2014-07-11 2014-07-09 32.602 4,284,516 -6,196 0.08% 139,682,690
2014-07-09 2014-07-07 33.328 4,290,712 -37,175 0.08% 143,000,934
2014-07-08 2014-07-04 32.763 4,327,887 +2,478 0.09% 141,795,159
2014-07-07 2014-07-03 32.150 4,325,409 -7,435 0.09% 139,061,198
2014-07-04 2014-07-02 31.601 4,332,844 +3,717 0.09% 136,922,618
2014-07-03 2014-06-30 30.342 4,329,127 -1,239 0.09% 131,355,309
2014-06-27 2014-06-25 30.439 4,330,366 +3,718 0.09% 131,812,242
2014-06-25 2014-06-23 30.956 4,326,648 -3,718 0.09% 133,933,624
2014-06-24 2014-06-20 31.407 4,330,366 +12,392 0.09% 136,005,632
2014-06-23 2014-06-19 31.504 4,317,974 +2,478 0.09% 136,034,570
2014-06-20 2014-06-18 32.360 4,315,496 -85,504 0.09% 139,647,945
2014-06-19 2014-06-17 32.440 4,401,000 -2,479 0.09% 142,769,974
2014-06-18 2014-06-16 32.763 4,403,479 -8,674 0.09% 144,271,790
2014-06-17 2014-06-13 32.053 4,412,153 -33,458 0.09% 141,422,745
2014-06-16 2014-06-12 31.633 4,445,611 -1,239 0.09% 140,629,678
2014-06-13 2014-06-11 31.278 4,446,850 +1,239 0.09% 139,089,936
2014-06-12 2014-06-10 31.915 4,445,611 +19,827 0.09% 141,880,870
2014-06-11 2014-06-09 31.817 4,425,784 +76,874 0.09% 140,813,039
2014-06-09 2014-06-05 31.948 4,348,910 +13,428 0.09% 138,937,174
2014-06-06 2014-06-04 31.817 4,335,482 +9,766 0.09% 137,939,944
2014-06-05 2014-06-03 32.537 4,325,716 +18,311 0.09% 140,747,496
2014-06-03 2014-05-29 32.603 4,307,405 +1,221 0.09% 140,433,984
2014-05-30 2014-05-28 32.537 4,306,184 -48,830 0.09% 140,111,976
2014-05-28 2014-05-26 32.636 4,355,014 -10,987 0.09% 142,128,876
2014-05-27 2014-05-23 32.767 4,366,001 -312,512 0.09% 143,059,683
2014-05-23 2014-05-21 30.637 4,678,513 +12,208 0.09% 143,335,207
2014-05-22 2014-05-20 30.571 4,666,305 +153,814 0.09% 142,655,392
2014-05-21 2014-05-19 31.096 4,512,491 +8,545 0.09% 140,318,841
2014-05-20 2014-05-16 31.522 4,503,946 +6,104 0.09% 141,971,664
2014-05-19 2014-05-15 32.079 4,497,842 -2,441 0.09% 144,284,711
2014-05-16 2014-05-14 32.505 4,500,283 -86,674 0.09% 146,279,991
2014-05-15 2014-05-13 31.227 4,586,957 -1,220 0.09% 143,235,608
2014-05-14 2014-05-12 30.080 4,588,177 +57,375 0.09% 138,011,816
2014-05-12 2014-05-08 29.064 4,530,802 +69,583 0.09% 131,683,733
2014-05-09 2014-05-07 29.064 4,461,219 +48,830 0.09% 129,661,365
2014-05-08 2014-05-05 30.440 4,412,389 +7,324 0.09% 134,314,511
2014-05-05 2014-04-30 31.161 4,405,065 +1,221 0.09% 137,267,039
2014-05-02 2014-04-29 31.325 4,403,844 +8,545 0.09% 137,950,489
2014-04-30 2014-04-28 30.571 4,395,299 +7,325 0.09% 134,370,364
2014-04-29 2014-04-25 31.325 4,387,974 +15,869 0.09% 137,453,361
2014-04-28 2014-04-24 31.554 4,372,105 +12,208 0.09% 137,959,082
2014-04-25 2014-04-23 31.685 4,359,897 +12,207 0.09% 138,145,305
2014-04-23 2014-04-17 32.849 4,347,690 +18,312 0.09% 142,815,840
2014-04-22 2014-04-16 32.767 4,329,378 +13,428 0.09% 141,859,666
2014-04-17 2014-04-15 33.013 4,315,950 +1,221 0.09% 142,480,321
2014-04-16 2014-04-14 34.241 4,314,729 -9,307 0.09% 147,741,751
2014-04-15 2014-04-11 34.405 4,324,036 -1,221 0.09% 148,768,857
2014-04-11 2014-04-09 35.224 4,325,257 -83,011 0.09% 152,353,982
2014-04-09 2014-04-07 33.996 4,408,268 -6,104 0.09% 149,861,309
2014-04-08 2014-04-04 33.668 4,414,372 +6,104 0.09% 148,622,371
2014-04-07 2014-04-03 33.996 4,408,268 -3,662 0.09% 149,861,309
2014-04-04 2014-04-02 34.487 4,411,930 -80,570 0.09% 152,154,270
2014-04-03 2014-04-01 33.422 4,492,500 +3,662 0.09% 150,148,737
2014-04-02 2014-03-31 32.931 4,488,838 -78,128 0.09% 147,820,076
2014-04-01 2014-03-28 32.472 4,566,966 -5,371 0.09% 148,297,852
2014-03-26 2014-03-24 32.636 4,572,337 -12,207 0.09% 149,221,361
2014-03-25 2014-03-21 31.849 4,584,544 -76,908 0.09% 146,014,450
2014-03-24 2014-03-20 29.752 4,661,452 -29,298 0.09% 138,688,513
2014-03-21 2014-03-19 30.080 4,690,750 +35,402 0.09% 141,097,200
2014-03-20 2014-03-18 29.949 4,655,348 +115,971 0.09% 139,422,149
2014-03-19 2014-03-17 30.342 4,539,377 +20,753 0.09% 137,733,843
2014-03-18 2014-03-14 30.997 4,518,624 -6,104 0.09% 140,065,368
2014-03-17 2014-03-13 30.801 4,524,728 +126,958 0.09% 139,365,012
2014-03-14 2014-03-12 32.111 4,397,770 -19,532 0.09% 141,218,637
2014-03-13 2014-03-11 32.144 4,417,302 +10,987 0.09% 141,990,578
2014-03-12 2014-03-10 32.849 4,406,315 +4,883 0.09% 144,741,593
2014-03-11 2014-03-07 33.668 4,401,432 -6,104 0.09% 148,186,709
2014-03-10 2014-03-06 34.405 4,407,536 +6,104 0.09% 151,641,682
2014-03-05 2014-03-03 32.849 4,401,432 +2,442 0.09% 144,581,193
2014-03-04 2014-02-28 34.159 4,398,990 +47,609 0.09% 150,266,602
2014-03-03 2014-02-27 33.750 4,351,381 +36,622 0.09% 146,858,052
2014-02-28 2014-02-26 34.241 4,314,759 -6,103 0.09% 147,742,778
2014-02-26 2014-02-24 33.176 4,320,862 +141,606 0.09% 143,350,382
2014-02-25 2014-02-21 34.405 4,179,256 +3,663 0.08% 143,787,688
2014-02-20 2014-02-18 34.897 4,175,593 +8,545 0.08% 145,713,971
2014-02-18 2014-02-14 35.388 4,167,048 -29,298 0.08% 147,463,890
2014-02-17 2014-02-13 35.552 4,196,346 +2,441 0.08% 149,188,193
2014-02-14 2014-02-12 36.535 4,193,905 -28,077 0.08% 153,224,031
2014-02-13 2014-02-11 33.996 4,221,982 +23,194 0.08% 143,528,422
2014-02-11 2014-02-07 33.340 4,198,788 -1,220 0.08% 139,988,317
2014-02-07 2014-02-05 32.537 4,200,008 -7,325 0.08% 136,657,286
2014-02-06 2014-02-04 33.340 4,207,333 +3,662 0.08% 140,273,209
2014-02-05 2014-01-30 34.323 4,203,671 +45,168 0.08% 144,283,337
2014-02-04 2014-01-28 34.487 4,158,503 -7,324 0.08% 143,414,331
2014-01-29 2014-01-27 34.569 4,165,827 +305,187 0.08% 144,008,165
2014-01-28 2014-01-24 35.470 3,860,640 +1,221 0.08% 136,936,946
2014-01-27 2014-01-23 35.798 3,859,419 +272,227 0.08% 138,158,243
2014-01-24 2014-01-22 36.125 3,587,192 +12,207 0.07% 129,588,555
2014-01-23 2014-01-21 35.224 3,574,985 +1,221 0.07% 125,926,205
2014-01-22 2014-01-20 35.388 3,573,764 -10,987 0.07% 126,468,699
2014-01-20 2014-01-16 35.798 3,584,751 -1,220 0.07% 128,325,766
2014-01-16 2014-01-14 35.880 3,585,971 -3,663 0.07% 128,663,191
2014-01-15 2014-01-13 36.207 3,589,634 +7,325 0.07% 129,970,825
2014-01-14 2014-01-10 36.535 3,582,309 +23,194 0.07% 130,879,413
2014-01-13 2014-01-09 36.535 3,559,115 +15,870 0.07% 130,032,022
2014-01-10 2014-01-08 35.552 3,543,245 +2,441 0.07% 125,969,193
2014-01-09 2014-01-07 33.340 3,540,804 +2,442 0.07% 118,051,017
2014-01-08 2014-01-06 34.241 3,538,362 +24,415 0.07% 121,157,968
2014-01-07 2014-01-03 35.142 3,513,947 +2,295 0.07% 123,488,335
2014-01-03 2013-12-31 35.716 3,511,652 +80,569 0.07% 125,421,328
2013-12-30 2013-12-24 35.880 3,431,083 +61,038 0.07% 123,105,872
2013-12-27 2013-12-20 36.289 3,370,045 +6,104 0.07% 122,296,171
2013-12-20 2013-12-18 37.354 3,363,941 +6,103 0.07% 125,656,989
2013-12-18 2013-12-16 36.617 3,357,838 +6,104 0.07% 122,953,444
2013-12-17 2013-12-13 37.026 3,351,734 +6,104 0.07% 124,102,753
2013-12-16 2013-12-12 37.108 3,345,630 +126,958 0.07% 124,150,807
2013-12-13 2013-12-11 36.945 3,218,672 +158,697 0.06% 118,912,278
2013-12-12 2013-12-10 37.436 3,059,975 +41,506 0.06% 114,553,276
2013-12-11 2013-12-09 37.600 3,018,469 -3,662 0.06% 113,493,984
2013-12-09 2013-12-05 38.009 3,022,131 +2,441 0.06% 114,869,492
2013-12-06 2013-12-04 38.173 3,019,690 +12,208 0.06% 115,271,438
2013-12-04 2013-12-02 38.992 3,007,482 -2,442 0.06% 117,269,055
2013-11-29 2013-11-27 38.419 3,009,924 +42,726 0.06% 115,638,329
2013-11-27 2013-11-25 38.911 2,967,198 -12,207 0.06% 115,455,220
2013-11-26 2013-11-22 39.238 2,979,405 -10,987 0.06% 116,906,455
2013-11-25 2013-11-21 39.074 2,990,392 -26,856 0.06% 116,847,638
2013-11-22 2013-11-20 40.139 3,017,248 -1,221 0.06% 121,110,145
2013-11-21 2013-11-19 39.402 3,018,469 -147,711 0.06% 118,933,783
2013-11-20 2013-11-18 39.812 3,166,180 +1,221 0.06% 126,050,713
2013-11-18 2013-11-14 37.436 3,164,959 +41,505 0.06% 118,483,459
2013-11-15 2013-11-13 37.108 3,123,454 +14,649 0.06% 115,906,222
2013-11-14 2013-11-12 37.846 3,108,805 -3,662 0.06% 117,654,595
2013-11-13 2013-11-11 38.091 3,112,467 +20,753 0.06% 118,558,076
2013-11-12 2013-11-08 37.682 3,091,714 +30,519 0.06% 116,501,248
2013-11-11 2013-11-07 38.009 3,061,195 -6,104 0.06% 116,354,293
2013-11-08 2013-11-06 37.846 3,067,299 +1,221 0.06% 116,083,775
2013-11-05 2013-11-01 38.992 3,066,078 +1,220 0.06% 119,553,856
2013-11-04 2013-10-31 39.320 3,064,858 -37,843 0.06% 120,510,539
2013-11-01 2013-10-30 39.074 3,102,701 -2,441 0.06% 121,236,039
2013-10-29 2013-10-25 38.009 3,105,142 +95,218 0.06% 118,024,694
2013-10-28 2013-10-24 37.928 3,009,924 -3,662 0.06% 114,158,948
2013-10-25 2013-10-23 38.747 3,013,586 -4,883 0.06% 116,766,474
2013-10-24 2013-10-22 39.402 3,018,469 -31,740 0.06% 118,933,783
2013-10-23 2013-10-21 39.730 3,050,209 +6,104 0.06% 121,183,857
2013-10-22 2013-10-18 39.812 3,044,105 -1,221 0.06% 121,190,711
2013-10-18 2013-10-16 39.975 3,045,326 -8,545 0.06% 121,738,248
2013-10-17 2013-10-15 40.549 3,053,871 -1,221 0.06% 123,830,983
2013-10-16 2013-10-11 39.894 3,055,092 -7,324 0.06% 121,878,385
2013-10-15 2013-10-10 39.484 3,062,416 -6,104 0.06% 120,916,247
2013-10-11 2013-10-09 38.992 3,068,520 -14,649 0.06% 119,649,075
2013-10-10 2013-10-08 38.583 3,083,169 -4,883 0.06% 118,957,457
2013-10-09 2013-10-07 37.354 3,088,052 -19,532 0.06% 115,351,403
2013-10-07 2013-10-03 37.846 3,107,584 +28,566 0.06% 117,608,385
2013-10-04 2013-10-02 37.436 3,079,018 -9,766 0.06% 115,266,170
2013-10-03 2013-09-30 37.436 3,088,784 +26,856 0.06% 115,631,770
2013-10-02 2013-09-27 37.764 3,061,928 +15,870 0.06% 115,629,683
2013-09-30 2013-09-26 38.009 3,046,058 +2,441 0.06% 115,778,944
2013-09-27 2013-09-25 38.419 3,043,617 -2,441 0.06% 116,932,781
2013-09-25 2013-09-23 39.156 3,046,058 -17,091 0.06% 119,272,274
2013-09-24 2013-09-19 39.402 3,063,149 -18,311 0.06% 120,694,265
2013-09-19 2013-09-17 39.238 3,081,460 +7,325 0.06% 120,910,908
2013-09-18 2013-09-16 39.156 3,074,135 -18,312 0.06% 120,371,665
2013-09-17 2013-09-13 38.747 3,092,447 -30,518 0.06% 119,822,076
2013-09-16 2013-09-12 39.320 3,122,965 -4,883 0.06% 122,795,313
2013-09-13 2013-09-11 39.074 3,127,848 -17,091 0.06% 122,218,642
2013-09-12 2013-09-10 38.992 3,144,939 +28,077 0.06% 122,628,838
2013-09-11 2013-09-09 37.846 3,116,862 +51,272 0.06% 117,959,517
2013-09-10 2013-09-06 37.928 3,065,590 +12,207 0.06% 116,270,221
2013-09-09 2013-09-05 38.419 3,053,383 -6,103 0.06% 117,307,981
2013-09-06 2013-09-04 38.337 3,059,486 -1,221 0.06% 117,291,829
2013-09-05 2013-09-03 38.829 3,060,707 -26,857 0.06% 118,842,980
2013-09-04 2013-09-02 38.665 3,087,564 -6,103 0.06% 119,379,953
2013-09-03 2013-08-30 37.846 3,093,667 -3,663 0.06% 117,081,688
2013-09-02 2013-08-29 37.354 3,097,330 -6,103 0.06% 115,697,975
2013-08-30 2013-08-28 36.863 3,103,433 +31,739 0.06% 114,400,605
2013-08-29 2013-08-27 37.928 3,071,694 +7,325 0.06% 116,501,730
2013-08-27 2013-08-23 38.225 3,064,369 -12,208 0.06% 117,134,678
2013-08-26 2013-08-22 38.142 3,076,577 +57,837 0.06% 117,347,327
2013-08-23 2013-08-21 38.225 3,018,740 -30,282 0.06% 115,390,521
2013-08-22 2013-08-20 38.968 3,049,022 +4,845 0.06% 118,813,555
2013-08-21 2013-08-19 39.876 3,044,177 +37,549 0.06% 121,389,317
2013-08-20 2013-08-16 40.784 3,006,628 -42,394 0.06% 122,622,476
2013-08-19 2013-08-15 41.032 3,049,022 -30,281 0.06% 125,106,646
2013-08-16 2013-08-13 40.701 3,079,303 -2,423 0.06% 125,332,234
2013-08-15 2013-08-12 39.793 3,081,726 -159,886 0.06% 122,632,193
2013-08-13 2013-08-09 39.133 3,241,612 -3,633 0.07% 126,853,603
2013-08-12 2013-08-08 37.977 3,245,245 -79,943 0.07% 123,244,843
2013-08-09 2013-08-07 37.977 3,325,188 +2,422 0.07% 126,280,843
2013-08-08 2013-08-06 38.142 3,322,766 -24,225 0.07% 126,737,510
2013-08-06 2013-08-02 38.638 3,346,991 +2,423 0.07% 129,319,445
2013-08-05 2013-08-01 37.069 3,344,568 -2,423 0.07% 123,979,479
2013-08-02 2013-07-31 36.904 3,346,991 -20,591 0.07% 123,516,650
2013-08-01 2013-07-30 36.326 3,367,582 -18,169 0.07% 122,330,371
2013-07-30 2013-07-26 36.491 3,385,751 +8,479 0.07% 123,549,423
2013-07-29 2013-07-25 36.491 3,377,272 -8,479 0.07% 123,240,015
2013-07-26 2013-07-24 36.161 3,385,751 -73,887 0.07% 122,431,328
2013-07-25 2013-07-23 35.500 3,459,638 -61,774 0.07% 122,818,150
2013-07-24 2013-07-22 34.097 3,521,412 -6,056 0.07% 120,068,843
2013-07-23 2013-07-19 34.262 3,527,468 +3,633 0.07% 120,857,781
2013-07-22 2013-07-18 35.005 3,523,835 +2,423 0.07% 123,351,620
2013-07-18 2013-07-16 35.253 3,521,412 +15,746 0.07% 124,138,974
2013-07-17 2013-07-15 35.583 3,505,666 +7,268 0.07% 124,741,580
2013-07-15 2013-07-11 35.583 3,498,398 -102,957 0.07% 124,482,964
2013-07-11 2013-07-09 32.891 3,601,355 -14,535 0.07% 118,453,719
2013-07-10 2013-07-08 32.991 3,615,890 -14,535 0.07% 119,290,024
2013-07-09 2013-07-05 33.106 3,630,425 -14,535 0.07% 120,189,154
2013-07-05 2013-07-03 31.438 3,644,960 +56,929 0.07% 114,591,695
2013-07-04 2013-07-02 32.759 3,588,031 +3,391 0.07% 117,541,515
2013-07-03 2013-06-28 33.601 3,584,640 -9,690 0.07% 120,449,053
2013-07-02 2013-06-27 32.132 3,594,330 +49,662 0.07% 115,492,615
2013-06-28 2013-06-26 31.471 3,544,668 +48,450 0.07% 111,555,732
2013-06-27 2013-06-25 30.613 3,496,218 -10,901 0.07% 107,029,049
2013-06-26 2013-06-24 30.844 3,507,119 -143,898 0.07% 108,173,481
2013-06-25 2013-06-21 31.339 3,651,017 +139,295 0.07% 114,420,409
2013-06-24 2013-06-20 31.604 3,511,722 +121,126 0.07% 110,982,753
2013-06-21 2013-06-19 33.684 3,390,596 +370,645 0.07% 114,208,820
2013-06-20 2013-06-18 34.344 3,019,951 -18,169 0.06% 103,718,604
2013-06-19 2013-06-17 34.922 3,038,120 +7,267 0.06% 106,098,374
2013-06-18 2013-06-14 34.262 3,030,853 +18,169 0.06% 103,842,804
2013-06-17 2013-06-13 33.849 3,012,684 +4,845 0.06% 101,976,681
2013-06-14 2013-06-11 35.087 3,007,839 +1,211 0.06% 105,537,536
2013-06-11 2013-06-07 36.326 3,006,628 +3,634 0.06% 109,218,400
2013-06-10 2013-06-06 36.656 3,002,994 +8,479 0.06% 110,078,086
2013-06-07 2013-06-05 37.729 2,994,515 -1,211 0.06% 112,981,186
2013-06-06 2013-06-04 37.564 2,995,726 +8,479 0.06% 112,532,229
2013-06-05 2013-06-03 38.708 2,987,247 -6,057 0.06% 115,629,501
2013-06-04 2013-05-31 38.624 2,993,304 +29,767 0.06% 115,614,247
2013-06-03 2013-05-30 38.291 2,963,537 -22,776 0.06% 113,475,623
2013-05-31 2013-05-29 38.374 2,986,313 +7,192 0.06% 114,596,853
2013-05-30 2013-05-28 39.625 2,979,121 +2,398 0.06% 118,048,722
2013-05-28 2013-05-24 38.541 2,976,723 -116,277 0.06% 114,725,494
2013-05-27 2013-05-23 39.208 3,093,000 -2,397 0.06% 121,271,099
2013-05-24 2013-05-22 39.959 3,095,397 -4,795 0.06% 123,689,094
2013-05-23 2013-05-21 40.042 3,100,192 -3,596 0.06% 124,139,321
2013-05-21 2013-05-16 38.124 3,103,788 +2,397 0.06% 118,328,071
2013-05-20 2013-05-15 38.291 3,101,391 -23,974 0.06% 118,754,136
2013-05-15 2013-05-13 39.375 3,125,365 +11,987 0.06% 123,061,521
2013-05-13 2013-05-09 39.959 3,113,378 -29,968 0.06% 124,407,597
2013-05-10 2013-05-08 40.460 3,143,346 -176,213 0.06% 127,178,431
2013-05-08 2013-05-06 40.293 3,319,559 -1,199 0.07% 133,754,086
2013-05-06 2013-05-02 39.959 3,320,758 -5,994 0.07% 132,694,303
2013-05-03 2013-04-30 39.542 3,326,752 -52,744 0.07% 131,546,199
2013-04-29 2013-04-25 39.208 3,379,496 -8,391 0.07% 132,504,104
2013-04-26 2013-04-24 38.708 3,387,887 +15,584 0.07% 131,137,359
2013-04-24 2013-04-22 39.208 3,372,303 -11,988 0.07% 132,222,080
2013-04-23 2013-04-19 39.625 3,384,291 -8,391 0.07% 134,103,726
2013-04-22 2013-04-18 37.456 3,392,682 +50,347 0.07% 127,077,608
2013-04-19 2013-04-17 36.872 3,342,335 -19,180 0.07% 123,240,026
2013-04-18 2013-04-16 36.372 3,361,515 +15,584 0.07% 122,264,698
2013-04-17 2013-04-15 36.038 3,345,931 +16,782 0.07% 120,581,384
2013-04-16 2013-04-12 36.455 3,329,149 -17,981 0.07% 121,365,209
2013-04-12 2013-04-10 35.955 3,347,130 -34,763 0.07% 120,345,370
2013-04-11 2013-04-09 34.870 3,381,893 +41,955 0.07% 117,927,660
2013-04-10 2013-04-08 34.453 3,339,938 -5,993 0.07% 115,071,558
2013-04-09 2013-04-05 34.703 3,345,931 +39,558 0.07% 116,115,407
2013-04-08 2013-04-03 36.038 3,306,373 -1,199 0.07% 119,155,784
2013-04-03 2013-03-28 35.705 3,307,572 +3,596 0.07% 118,095,300
2013-04-02 2013-03-27 36.622 3,303,976 -8,391 0.07% 120,998,766
2013-03-28 2013-03-26 35.705 3,312,367 +1,199 0.07% 118,266,503
2013-03-27 2013-03-25 35.454 3,311,168 -2,398 0.07% 117,395,022
2013-03-25 2013-03-21 35.454 3,313,566 +4,795 0.07% 117,480,042
2013-03-22 2013-03-20 35.538 3,308,771 +19,180 0.07% 117,586,062
2013-03-21 2013-03-19 34.537 3,289,591 +17,981 0.07% 113,611,366
2013-03-20 2013-03-18 35.204 3,271,610 +14,385 0.07% 115,173,752
2013-03-19 2013-03-15 35.955 3,257,225 -11,988 0.07% 117,112,854
2013-03-18 2013-03-14 36.038 3,269,213 +15,584 0.07% 117,816,604
2013-03-15 2013-03-13 36.038 3,253,629 -33,565 0.07% 117,254,985
2013-03-14 2013-03-12 37.206 3,287,194 -119,872 0.07% 122,303,738
2013-03-13 2013-03-11 37.373 3,407,066 -31,887 0.07% 127,332,157
2013-03-12 2013-03-08 37.373 3,438,953 -100,693 0.07% 128,523,869
2013-03-11 2013-03-07 36.706 3,539,646 -8,391 0.07% 129,924,796
2013-03-08 2013-03-06 36.789 3,548,037 -64,731 0.07% 130,528,776
2013-03-07 2013-03-05 35.621 3,612,768 +257,726 0.07% 128,690,795
2013-03-06 2013-03-04 35.788 3,355,042 +238,547 0.07% 120,070,077
2013-03-05 2013-03-01 38.541 3,116,495 +2,398 0.06% 120,112,428
2013-03-04 2013-02-28 39.292 3,114,097 -28,770 0.06% 122,358,059
2013-03-01 2013-02-27 38.040 3,142,867 +128,168 0.06% 119,555,726
2013-02-28 2013-02-26 37.373 3,014,699 -2,397 0.06% 112,668,239
2013-02-27 2013-02-25 37.456 3,017,096 -20,379 0.06% 113,009,514
2013-02-26 2013-02-22 37.206 3,037,475 +33,565 0.06% 113,012,663
2013-02-25 2013-02-21 36.539 3,003,910 +1,198 0.06% 109,759,107
2013-02-22 2013-02-20 36.205 3,002,712 +20,379 0.06% 108,713,367
2013-02-21 2013-02-19 36.622 2,982,333 -5,994 0.06% 109,219,502
2013-02-20 2013-02-18 37.873 2,988,327 -68,327 0.06% 113,178,389
2013-02-19 2013-02-15 38.291 3,056,654 +76,718 0.06% 117,041,129
2013-02-18 2013-02-14 37.707 2,979,936 +10,789 0.06% 112,363,409
2013-02-15 2013-02-08 36.789 2,969,147 +31,167 0.06% 109,231,985
2013-02-14 2013-02-07 36.539 2,937,980 +97,097 0.06% 107,350,107
2013-02-08 2013-02-06 37.206 2,840,883 +21,577 0.06% 105,698,237
2013-02-07 2013-02-05 38.291 2,819,306 +27,570 0.06% 107,952,931
2013-02-05 2013-02-01 39.208 2,791,736 +129,463 0.06% 109,459,067
2013-02-04 2013-01-31 40.126 2,662,273 -1,199 0.05% 106,826,057
2013-02-01 2013-01-30 41.044 2,663,472 -7,192 0.05% 109,318,276
2013-01-31 2013-01-29 40.710 2,670,664 +3,596 0.05% 108,722,295
2013-01-30 2013-01-28 40.793 2,667,068 -8,391 0.05% 108,798,394
2013-01-29 2013-01-25 40.376 2,675,459 -41,956 0.05% 108,024,732
2013-01-28 2013-01-24 39.876 2,717,415 +9,590 0.06% 108,358,604
2013-01-25 2013-01-23 40.126 2,707,825 +59,937 0.06% 108,653,872
2013-01-24 2013-01-22 41.127 2,647,888 -1,199 0.05% 108,899,546
2013-01-23 2013-01-21 41.210 2,649,087 -26,372 0.05% 109,169,848
2013-01-22 2013-01-18 41.711 2,675,459 -14,385 0.05% 111,595,798
2013-01-21 2013-01-17 41.377 2,689,844 -13,186 0.05% 111,298,243
2013-01-18 2013-01-16 41.377 2,703,030 +26,372 0.06% 111,843,842
2013-01-17 2013-01-15 41.711 2,676,658 -27,571 0.05% 111,645,809
2013-01-15 2013-01-11 41.044 2,704,229 -15,583 0.06% 110,991,087
2013-01-14 2013-01-10 41.461 2,719,812 -39,558 0.06% 112,765,126
2013-01-11 2013-01-09 42.128 2,759,370 -3,596 0.06% 116,246,759
2013-01-10 2013-01-08 41.627 2,762,966 -8,391 0.06% 115,015,302
2013-01-09 2013-01-07 42.211 2,771,357 +16,782 0.06% 116,982,939
2013-01-08 2013-01-04 41.210 2,754,575 -40,757 0.06% 113,517,048
2013-01-07 2013-01-03 40.626 2,795,332 +13,186 0.06% 113,564,317
2013-01-04 2013-01-02 40.042 2,782,146 -10,788 0.06% 111,403,976
2013-01-03 2012-12-31 38.541 2,792,934 -15,584 0.06% 107,642,106
2013-01-02 2012-12-27 38.624 2,808,518 +20,379 0.06% 108,477,018
2012-12-28 2012-12-24 38.791 2,788,139 +77,917 0.06% 108,155,077
2012-12-27 2012-12-20 39.375 2,710,222 -29,968 0.06% 106,715,229
2012-12-21 2012-12-19 38.541 2,740,190 -2,398 0.06% 105,609,306
2012-12-20 2012-12-18 38.291 2,742,588 +35,962 0.06% 105,015,352
2012-12-19 2012-12-17 39.041 2,706,626 +2,397 0.06% 105,670,470
2012-12-18 2012-12-14 39.542 2,704,229 +11,988 0.06% 106,930,438
2012-12-14 2012-12-12 39.792 2,692,241 -7,193 0.05% 107,130,184
2012-12-13 2012-12-11 38.708 2,699,434 +64,732 0.06% 104,488,918
2012-12-12 2012-12-10 38.875 2,634,702 +7,192 0.05% 102,422,873
2012-12-11 2012-12-07 39.459 2,627,510 +4,795 0.05% 103,677,629
2012-12-07 2012-12-05 37.790 2,622,715 -115,078 0.05% 99,112,593
2012-12-06 2012-12-04 37.373 2,737,793 -5,994 0.06% 102,319,441
2012-12-04 2012-11-30 38.291 2,743,787 -19,179 0.06% 105,061,263
2012-12-03 2012-11-29 37.540 2,762,966 -25,173 0.06% 103,721,214
2012-11-30 2012-11-28 37.123 2,788,139 -7,193 0.06% 103,503,246
2012-11-29 2012-11-27 37.790 2,795,332 +1,199 0.06% 105,635,802
2012-11-28 2012-11-26 37.707 2,794,133 +20,378 0.06% 105,357,400
2012-11-27 2012-11-23 37.290 2,773,755 -1,198 0.06% 103,432,056
2012-11-26 2012-11-22 36.205 2,774,953 -11,988 0.06% 100,467,339
2012-11-23 2012-11-21 35.454 2,786,941 -8,870 0.06% 98,808,940
2012-11-22 2012-11-20 34.537 2,795,811 -5,994 0.06% 96,557,872
2012-11-21 2012-11-19 34.620 2,801,805 -3,596 0.06% 96,998,616
2012-11-20 2012-11-16 34.620 2,805,401 +17,981 0.06% 97,123,110
2012-11-19 2012-11-15 34.453 2,787,420 +3,596 0.06% 96,035,544
2012-11-16 2012-11-14 35.204 2,783,824 +13,186 0.06% 98,001,735
2012-11-15 2012-11-13 34.286 2,770,638 -1,199 0.06% 94,995,087
2012-11-14 2012-11-12 34.620 2,771,837 -2,397 0.06% 95,961,123
2012-11-13 2012-11-09 34.620 2,774,234 +21,577 0.06% 96,044,107
2012-11-12 2012-11-08 35.037 2,752,657 +3,596 0.06% 96,445,268
2012-11-09 2012-11-07 35.871 2,749,061 +3,596 0.06% 98,612,591
2012-11-08 2012-11-06 35.788 2,745,465 -1,198 0.06% 98,254,566
2012-11-06 2012-11-02 35.955 2,746,663 -4,795 0.06% 98,755,703
2012-11-05 2012-11-01 34.370 2,751,458 -37,161 0.06% 94,567,006
2012-11-02 2012-10-31 33.869 2,788,619 -11,987 0.06% 94,448,432
2012-11-01 2012-10-30 33.335 2,800,606 -20,379 0.06% 93,359,181
2012-10-31 2012-10-29 32.801 2,820,985 +9,590 0.06% 92,532,399
2012-10-30 2012-10-26 33.202 2,811,395 -7,192 0.06% 93,343,585
2012-10-26 2012-10-24 33.002 2,818,587 +14,385 0.06% 93,018,057
2012-10-24 2012-10-19 33.786 2,804,202 -8,391 0.06% 94,742,285
2012-10-22 2012-10-18 33.953 2,812,593 +5,993 0.06% 95,495,045
2012-10-18 2012-10-16 33.068 2,806,600 -4,795 0.06% 92,809,771
2012-10-16 2012-10-12 32.301 2,811,395 -9,590 0.06% 90,810,644
2012-10-15 2012-10-11 31.934 2,820,985 +35,962 0.06% 90,084,950
2012-10-12 2012-10-10 31.700 2,785,023 +3,596 0.06% 88,286,016
2012-10-10 2012-10-08 32.034 2,781,427 +2,398 0.06% 89,100,148
2012-10-09 2012-10-05 33.035 2,779,029 -5,994 0.06% 91,805,310
2012-10-08 2012-10-04 32.568 2,785,023 +11,988 0.06% 90,702,265
2012-10-05 2012-10-03 32.902 2,773,035 +1,198 0.06% 91,237,168
2012-10-04 2012-09-28 32.902 2,771,837 -39,558 0.06% 91,197,751
2012-10-03 2012-09-27 32.468 2,811,395 -68,327 0.06% 91,279,707
2012-09-27 2012-09-25 31.967 2,879,722 +17,981 0.06% 92,056,742
2012-09-26 2012-09-24 31.900 2,861,741 +5,993 0.06% 91,290,954
2012-09-24 2012-09-20 32.501 2,855,748 -45,551 0.06% 92,815,042
2012-09-21 2012-09-19 32.868 2,901,299 +10,788 0.06% 95,360,440
2012-09-20 2012-09-18 32.635 2,890,511 -1,198 0.06% 94,330,690
2012-09-19 2012-09-17 32.268 2,891,709 +58,737 0.06% 93,308,367
2012-09-18 2012-09-14 32.868 2,832,972 -28,769 0.06% 93,114,655
2012-09-17 2012-09-13 32.301 2,861,741 -29,968 0.06% 92,436,866
2012-09-14 2012-09-12 31.634 2,891,709 -3,597 0.06% 91,475,007
2012-09-13 2012-09-11 31.133 2,895,306 -8,391 0.06% 90,139,603
2012-09-12 2012-09-10 30.799 2,903,697 -29,968 0.06% 89,431,914
2012-09-11 2012-09-07 30.632 2,933,665 -16,782 0.06% 89,865,445
2012-09-07 2012-09-05 29.598 2,950,447 +4,795 0.06% 87,327,488
2012-09-06 2012-09-04 29.698 2,945,652 +2,397 0.06% 87,480,443
2012-09-05 2012-09-03 30.299 2,943,255 +3,596 0.06% 89,177,084
2012-09-04 2012-08-31 29.231 2,939,659 +28,770 0.06% 85,929,165
2012-08-31 2012-08-29 30.185 2,910,889 +5,994 0.06% 87,864,376
2012-08-30 2012-08-28 30.151 2,904,895 +33,494 0.06% 87,585,588
2012-08-28 2012-08-24 30.791 2,871,401 +5,937 0.06% 88,413,629
2012-08-27 2012-08-23 31.330 2,865,464 -34,386 0.06% 89,775,345
2012-08-24 2012-08-22 30.522 2,899,850 -2,375 0.06% 88,508,077
2012-08-23 2012-08-21 30.858 2,902,225 -47,732 0.06% 89,558,277
2012-08-22 2012-08-20 30.892 2,949,957 -5,936 0.06% 91,130,593
2012-08-21 2012-08-17 30.454 2,955,893 -21,373 0.06% 90,019,442
2012-08-20 2012-08-16 29.780 2,977,266 +26,122 0.06% 88,664,359
2012-08-17 2012-08-15 29.679 2,951,144 +5,937 0.06% 87,588,177
2012-08-16 2012-08-14 29.545 2,945,207 +8,311 0.06% 87,015,094
2012-08-15 2012-08-13 29.780 2,936,896 +8,312 0.06% 87,462,122
2012-08-14 2012-08-10 30.454 2,928,584 -60,555 0.06% 89,187,767
2012-08-13 2012-08-09 30.454 2,989,139 +18,997 0.06% 91,031,923
2012-08-10 2012-08-08 29.780 2,970,142 +55,759 0.06% 88,452,203
2012-08-09 2012-08-07 30.387 2,914,383 -4,750 0.06% 88,558,925
2012-08-08 2012-08-06 30.589 2,919,133 +11,874 0.06% 89,293,307
2012-08-07 2012-08-03 30.319 2,907,259 +5,937 0.06% 88,146,568
2012-08-06 2012-08-02 29.814 2,901,322 -11,874 0.06% 86,500,452
2012-08-03 2012-08-01 30.858 2,913,196 -45,120 0.06% 89,896,825
2012-08-02 2012-07-31 30.892 2,958,316 -17,810 0.06% 91,388,821
2012-08-01 2012-07-30 30.353 2,976,126 -29,684 0.06% 90,334,840
2012-07-31 2012-07-27 30.252 3,005,810 -21,372 0.06% 90,932,062
2012-07-30 2012-07-26 29.444 3,027,182 -21,373 0.06% 89,131,074
2012-07-27 2012-07-25 28.601 3,048,555 -9,498 0.06% 87,192,856
2012-07-26 2012-07-24 28.534 3,058,053 +24,934 0.06% 87,258,470
2012-07-25 2012-07-23 28.871 3,033,119 +10,686 0.06% 87,568,810
2012-07-24 2012-07-20 28.804 3,022,433 +30,871 0.06% 87,056,654
2012-07-23 2012-07-19 29.578 2,991,562 -3,562 0.06% 88,485,417
2012-07-20 2012-07-18 29.983 2,995,124 +16,623 0.06% 89,801,582
2012-07-19 2012-07-17 31.229 2,978,501 +8,312 0.06% 93,015,786
2012-07-18 2012-07-16 30.724 2,970,189 +2,375 0.06% 91,255,300
2012-07-16 2012-07-12 30.589 2,967,814 +14,248 0.06% 90,782,409
2012-07-13 2012-07-11 30.926 2,953,566 +5,937 0.06% 91,341,584
2012-07-12 2012-07-10 31.061 2,947,629 -475 0.06% 91,555,179
2012-07-11 2012-07-09 31.128 2,948,104 +35,620 0.06% 91,768,566
2012-07-10 2012-07-06 32.206 2,912,484 -96,175 0.06% 93,799,520
2012-07-09 2012-07-05 30.724 3,008,659 -11,874 0.06% 92,437,243
2012-07-06 2012-07-04 30.319 3,020,533 +11,874 0.06% 91,580,977
2012-07-05 2012-07-03 30.589 3,008,659 +5,936 0.06% 92,031,816
2012-07-04 2012-06-29 30.286 3,002,723 -69,246 0.06% 90,939,830
2012-07-03 2012-06-28 29.545 3,071,969 -4,750 0.06% 90,760,232
2012-06-29 2012-06-27 30.218 3,076,719 -5,936 0.06% 92,973,558
2012-06-28 2012-06-26 28.972 3,082,655 +10,686 0.06% 89,310,506
2012-06-27 2012-06-25 28.298 3,071,969 -43,932 0.06% 86,931,123
2012-06-26 2012-06-22 28.231 3,115,901 +72,428 0.06% 87,964,380
2012-06-25 2012-06-21 27.961 3,043,473 -18,997 0.06% 85,099,444
2012-06-22 2012-06-20 29.107 3,062,470 +36,808 0.06% 89,138,385
2012-06-21 2012-06-19 29.646 3,025,662 -4,750 0.06% 89,697,897
2012-06-20 2012-06-18 30.656 3,030,412 -64,354 0.06% 92,901,397
2012-06-19 2012-06-15 29.848 3,094,766 -2,375 0.06% 92,372,078
2012-06-18 2012-06-14 29.006 3,097,141 -103,196 0.06% 89,834,531
2012-06-15 2012-06-13 29.444 3,200,337 -20,185 0.07% 94,229,377
2012-06-14 2012-06-12 28.905 3,220,522 -4,750 0.07% 93,087,793
2012-06-13 2012-06-11 28.500 3,225,272 -2,374 0.07% 91,921,242
2012-06-12 2012-06-08 27.692 3,227,646 -15,199 0.07% 89,379,288
2012-06-11 2012-06-07 27.018 3,242,845 -22,559 0.07% 87,615,256
2012-06-07 2012-06-05 25.772 3,265,404 +61,742 0.07% 84,154,536
2012-06-05 2012-06-01 26.546 3,203,662 +1,188 0.07% 85,045,646
2012-06-04 2012-05-31 27.662 3,202,474 +8,311 0.07% 88,587,813
2012-06-01 2012-05-30 28.890 3,194,163 +34,695 0.07% 92,280,088
2012-05-31 2012-05-29 28.890 3,159,468 -3,518 0.07% 91,277,741
2012-05-30 2012-05-28 27.969 3,162,986 +3,518 0.07% 88,466,457
2012-05-29 2012-05-25 26.878 3,159,468 -1,173 0.07% 84,919,552
2012-05-28 2012-05-24 26.775 3,160,641 -2,345 0.07% 84,627,661
2012-05-25 2012-05-23 26.775 3,162,986 -2,346 0.07% 84,690,450
2012-05-24 2012-05-22 26.673 3,165,332 -8,209 0.07% 84,429,367
2012-05-23 2012-05-21 25.684 3,173,541 -8,209 0.07% 81,509,195
2012-05-22 2012-05-18 25.241 3,181,750 +71,536 0.07% 80,309,198
2012-05-21 2012-05-17 25.991 3,110,214 +1,172 0.06% 80,837,478
2012-05-18 2012-05-16 26.230 3,109,042 +32,836 0.06% 81,549,339
2012-05-14 2012-05-10 27.287 3,076,206 +1,173 0.06% 83,940,764
2012-05-09 2012-05-07 28.174 3,075,033 +2,346 0.06% 86,635,790
2012-05-08 2012-05-04 29.095 3,072,687 -5,864 0.06% 89,399,454
2012-05-07 2012-05-03 29.675 3,078,551 -24,627 0.06% 91,355,168
2012-05-04 2012-05-02 29.061 3,103,178 -16,418 0.06% 90,180,740
2012-04-30 2012-04-26 28.140 3,119,596 -12,900 0.07% 87,784,900
2012-04-25 2012-04-23 27.151 3,132,496 -2,345 0.07% 85,049,371
2012-04-24 2012-04-20 27.696 3,134,841 -8,209 0.07% 86,823,854
2012-04-23 2012-04-19 27.424 3,143,050 +8,209 0.07% 86,193,567
2012-04-20 2012-04-18 27.287 3,134,841 +2,345 0.07% 85,540,743
2012-04-19 2012-04-17 27.321 3,132,496 +2,346 0.07% 85,583,601
2012-04-17 2012-04-13 27.662 3,130,150 -193,498 0.07% 86,587,165
2012-04-12 2012-04-10 27.117 3,323,648 -89,127 0.07% 90,125,910
2012-04-11 2012-04-05 27.219 3,412,775 -1,172 0.07% 92,891,946
2012-04-10 2012-04-03 27.014 3,413,947 -45,736 0.07% 92,225,171
2012-04-05 2012-04-02 25.650 3,459,683 +1,172 0.07% 88,740,457
2012-04-03 2012-03-30 25.172 3,458,511 +51,600 0.07% 87,058,872
2012-04-02 2012-03-29 25.002 3,406,911 +103,199 0.07% 85,178,949
2012-03-30 2012-03-28 25.343 3,303,712 -2,346 0.07% 83,725,646
2012-03-29 2012-03-27 25.513 3,306,058 +2,346 0.07% 84,348,930
2012-03-28 2012-03-26 24.934 3,303,712 +2,345 0.07% 82,373,415
2012-03-27 2012-03-23 24.968 3,301,367 +5,864 0.07% 82,427,552
2012-03-26 2012-03-22 25.241 3,295,503 +3,518 0.07% 83,180,389
2012-03-23 2012-03-21 25.275 3,291,985 +4,691 0.07% 83,203,878
2012-03-22 2012-03-20 25.206 3,287,294 +2,345 0.07% 82,861,063
2012-03-21 2012-03-19 25.411 3,284,949 +26,973 0.07% 83,474,229
2012-03-20 2012-03-16 24.968 3,257,976 -14,073 0.07% 81,344,178
2012-03-19 2012-03-15 26.196 3,272,049 +9,382 0.07% 85,713,363
2012-03-16 2012-03-14 26.912 3,262,667 -3,518 0.07% 87,804,600
2012-03-15 2012-03-13 27.014 3,266,185 +17,590 0.07% 88,233,494
2012-03-14 2012-03-12 26.366 3,248,595 +3,518 0.07% 85,653,000
2012-03-13 2012-03-09 26.605 3,245,077 -2,345 0.07% 86,335,046
2012-03-12 2012-03-08 26.537 3,247,422 -4,691 0.07% 86,175,902
2012-03-09 2012-03-07 26.230 3,252,113 +5,864 0.07% 85,302,053
2012-03-08 2012-03-06 26.400 3,246,249 +4,691 0.07% 85,701,871
2012-03-07 2012-03-05 26.912 3,241,558 +92,644 0.07% 87,236,516
2012-03-06 2012-03-02 27.048 3,148,914 -8,209 0.07% 85,172,913
2012-03-05 2012-03-01 26.196 3,157,123 +10,555 0.07% 82,702,804
2012-03-02 2012-02-29 27.731 3,146,568 -15,246 0.07% 87,255,976
2012-03-01 2012-02-28 28.447 3,161,814 -226,334 0.07% 89,943,521
2012-02-29 2012-02-27 27.662 3,388,148 -21,109 0.07% 93,723,984
2012-02-28 2012-02-24 28.174 3,409,257 -2,345 0.07% 96,052,197
2012-02-27 2012-02-23 27.901 3,411,602 +19,936 0.07% 95,187,337
2012-02-24 2012-02-22 27.969 3,391,666 -30,490 0.07% 94,862,473
2012-02-23 2012-02-21 27.219 3,422,156 -23,455 0.07% 93,147,287
2012-02-22 2012-02-20 27.253 3,445,611 -155,971 0.07% 93,903,232
2012-02-21 2012-02-17 26.912 3,601,582 +1,407 0.08% 96,925,450
2012-02-20 2012-02-16 26.127 3,600,175 -1,172 0.08% 94,063,232
2012-02-17 2012-02-15 26.400 3,601,347 -12,900 0.08% 95,076,556
2012-02-16 2012-02-14 25.752 3,614,247 -8,209 0.08% 93,074,839
2012-02-15 2012-02-13 24.865 3,622,456 +9,382 0.08% 90,073,733
2012-02-14 2012-02-10 26.127 3,613,074 -3,519 0.08% 94,400,249
2012-02-13 2012-02-09 26.434 3,616,593 -5,863 0.08% 95,602,413
2012-02-10 2012-02-08 25.991 3,622,456 +2,345 0.08% 94,151,145
2012-02-08 2012-02-06 24.934 3,620,111 -14,072 0.08% 90,262,379
2012-02-07 2012-02-03 25.513 3,634,183 +2,345 0.08% 92,720,530
2012-02-02 2012-01-31 24.661 3,631,838 -11,727 0.08% 89,563,752
2012-02-01 2012-01-30 24.763 3,643,565 -33,305 0.08% 90,225,782
2012-01-31 2012-01-27 25.548 3,676,870 -7,036 0.08% 93,935,036
2012-01-30 2012-01-26 26.434 3,683,906 -70,187 0.08% 97,381,791
2012-01-27 2012-01-20 25.855 3,754,093 -23,455 0.08% 97,060,326
2012-01-26 2012-01-19 25.309 3,777,548 -24,627 0.08% 95,605,177
2012-01-20 2012-01-18 24.627 3,802,175 -55,117 0.08% 93,634,698
2012-01-19 2012-01-17 24.115 3,857,292 -168,871 0.08% 93,018,524
2012-01-17 2012-01-13 23.433 4,026,163 -91,472 0.08% 94,344,287
2012-01-16 2012-01-12 23.092 4,117,635 -31,663 0.09% 95,083,253
2012-01-13 2012-01-11 22.955 4,149,298 -26,973 0.09% 95,248,294
2012-01-12 2012-01-10 22.239 4,176,271 -9,382 0.09% 92,876,060
2012-01-11 2012-01-09 21.727 4,185,653 +153,626 0.09% 90,943,187
2012-01-10 2012-01-06 21.148 4,032,027 +3,518 0.08% 85,267,324
2012-01-09 2012-01-05 21.284 4,028,509 +3,518 0.08% 85,742,559
2012-01-05 2012-01-03 22.103 4,024,991 +110,236 0.08% 88,962,593
2012-01-04 2011-12-30 22.137 3,914,755 +14,072 0.08% 86,659,624
2012-01-03 2011-12-29 22.375 3,900,683 +50,427 0.08% 87,279,452
2011-12-30 2011-12-28 23.535 3,850,256 +2,345 0.08% 90,616,276
2011-12-28 2011-12-22 23.569 3,847,911 -51,458 0.08% 90,692,334
2011-12-23 2011-12-21 23.603 3,899,369 -5,864 0.08% 92,038,163
2011-12-22 2011-12-20 22.785 3,905,233 -3,518 0.08% 88,979,698
2011-12-21 2011-12-19 23.603 3,908,751 -4,691 0.08% 92,259,610
2011-12-20 2011-12-16 24.422 3,913,442 +2,345 0.08% 95,573,929
2011-12-19 2011-12-15 23.160 3,911,097 -68,017 0.08% 90,580,742
2011-12-15 2011-12-13 23.126 3,979,114 +84,670 0.08% 92,020,288
2011-12-14 2011-12-12 23.228 3,894,444 -1,173 0.08% 90,460,730
2011-12-13 2011-12-09 23.433 3,895,617 +123,135 0.08% 91,285,228
2011-12-12 2011-12-08 24.422 3,772,482 +4,691 0.08% 92,131,409
2011-12-07 2011-12-05 25.445 3,767,791 -55,117 0.08% 95,872,300
2011-12-06 2011-12-02 25.070 3,822,908 -60,982 0.08% 95,840,418
2011-12-05 2011-12-01 24.899 3,883,890 -17,590 0.08% 96,706,863
2011-12-02 2011-11-30 22.000 3,901,480 -111,408 0.08% 85,833,459
2011-12-01 2011-11-29 22.682 4,012,888 -59,809 0.08% 91,021,963
2011-11-30 2011-11-28 22.103 4,072,697 -20,088 0.08% 90,017,018
2011-11-29 2011-11-25 20.806 4,092,785 +11,727 0.09% 85,156,201
2011-11-28 2011-11-24 21.079 4,081,058 +39,872 0.09% 86,025,807
2011-11-25 2011-11-23 19.954 4,041,186 -8,209 0.08% 80,636,602
2011-11-24 2011-11-22 20.329 4,049,395 +5,864 0.08% 82,319,726
2011-11-23 2011-11-21 20.431 4,043,531 +16,418 0.08% 82,614,278
2011-11-22 2011-11-18 21.113 4,027,113 +124,308 0.08% 85,026,045
2011-11-21 2011-11-17 22.273 3,902,805 +69,190 0.08% 86,927,572
2011-11-18 2011-11-16 22.682 3,833,615 +5,863 0.08% 86,955,620
2011-11-16 2011-11-14 24.081 3,827,752 -2,345 0.08% 92,175,607
2011-11-15 2011-11-11 22.682 3,830,097 +11,727 0.08% 86,875,823
2011-11-14 2011-11-10 22.648 3,818,370 +5,864 0.08% 86,479,586
2011-11-11 2011-11-09 23.808 3,812,506 -9,382 0.08% 90,768,148
2011-11-10 2011-11-08 23.126 3,821,888 +98,742 0.08% 88,384,308
2011-11-09 2011-11-07 24.354 3,723,146 -1,172 0.08% 90,672,542
2011-11-08 2011-11-04 25.582 3,724,318 -16,418 0.08% 95,274,249
2011-11-07 2011-11-03 24.320 3,740,736 -34,009 0.08% 90,973,332
2011-11-04 2011-11-02 24.763 3,774,745 +30,491 0.08% 93,474,199
2011-11-03 2011-11-01 23.330 3,744,254 +42,217 0.08% 87,355,231
2011-11-02 2011-10-31 25.002 3,702,037 -14,072 0.08% 92,557,634
2011-11-01 2011-10-28 26.503 3,716,109 -197,016 0.08% 98,486,562
2011-10-31 2011-10-27 25.070 3,913,125 -72,709 0.08% 98,102,161
2011-10-28 2011-10-26 22.410 3,985,834 +7,037 0.08% 89,320,694
2011-10-26 2011-10-24 22.307 3,978,797 +5,863 0.08% 88,755,862
2011-10-24 2011-10-20 20.397 3,972,934 -5,863 0.08% 81,036,383
2011-10-21 2011-10-19 21.079 3,978,797 -45,736 0.08% 83,870,218
2011-10-20 2011-10-18 21.079 4,024,533 -99,681 0.08% 84,834,300
2011-10-19 2011-10-17 23.365 4,124,214 -82,090 0.09% 96,360,552
2011-10-18 2011-10-14 23.194 4,206,304 -29,318 0.09% 97,561,189
2011-10-17 2011-10-13 24.217 4,235,622 -41,045 0.09% 102,575,362
2011-10-14 2011-10-12 22.478 4,276,667 +112,581 0.09% 96,129,872
2011-10-13 2011-10-11 21.250 4,164,086 +46,908 0.09% 88,486,140
2011-10-12 2011-10-10 20.875 4,117,178 +15,246 0.09% 85,944,597
2011-10-11 2011-10-07 21.625 4,101,932 -12,900 0.09% 88,704,413
2011-10-10 2011-10-06 20.738 4,114,832 -592,221 0.09% 85,334,216
2011-10-07 2011-10-04 17.668 4,707,053 +9,381 0.10% 83,166,105
2011-10-06 2011-10-03 17.157 4,697,672 -7,036 0.10% 80,596,872
2011-10-04 2011-09-30 19.306 4,704,708 +405,759 0.10% 90,827,345
2011-10-03 2011-09-28 20.090 4,298,949 +2,346 0.09% 86,366,457
2011-09-30 2011-09-27 20.261 4,296,603 +147,373 0.09% 87,052,087
2011-09-28 2011-09-26 19.476 4,149,230 +12,899 0.09% 80,811,121
2011-09-27 2011-09-23 19.135 4,136,331 +25,800 0.09% 79,149,042
2011-09-26 2011-09-22 18.658 4,110,531 +31,663 0.09% 76,692,478
2011-09-23 2011-09-21 19.988 4,078,868 +14,073 0.09% 81,527,623
2011-09-22 2011-09-20 20.806 4,064,795 +68,018 0.08% 84,573,830
2011-09-21 2011-09-19 21.747 3,996,777 +116,098 0.08% 86,916,796
2011-09-20 2011-09-16 23.401 3,880,679 +52,743 0.08% 90,811,725
2011-09-19 2011-09-15 22.643 3,827,936 +82,405 0.08% 86,675,123
2011-09-16 2011-09-14 23.746 3,745,531 +153,203 0.08% 88,939,984
2011-09-15 2011-09-12 24.642 3,592,328 +24,374 0.08% 88,521,029
2011-09-14 2011-09-09 26.641 3,567,954 +1,160 0.08% 95,052,418
2011-09-08 2011-09-06 27.158 3,566,794 +17,410 0.08% 96,865,400
2011-09-05 2011-09-01 28.846 3,549,384 -11,792 0.07% 102,386,542
2011-09-02 2011-08-31 28.502 3,561,176 -24,373 0.08% 101,499,377
2011-09-01 2011-08-30 27.537 3,585,549 -1,161 0.08% 98,734,032
2011-08-30 2011-08-26 26.330 3,586,710 -1,161 0.08% 94,439,581
2011-08-26 2011-08-24 25.745 3,587,871 +929 0.08% 92,368,066
2011-08-25 2011-08-23 26.261 3,586,942 -8,125 0.08% 94,198,450
2011-08-24 2011-08-22 25.469 3,595,067 +4,643 0.08% 91,562,124
2011-08-23 2011-08-19 27.226 3,590,424 +5,803 0.08% 97,754,613
2011-08-18 2011-08-16 29.398 3,584,621 -5,803 0.08% 105,379,639
2011-08-16 2011-08-12 28.364 3,590,424 +1,161 0.08% 101,838,033
2011-08-12 2011-08-10 28.502 3,589,263 -6,964 0.08% 102,299,903
2011-08-11 2011-08-09 27.433 3,596,227 -2,322 0.08% 98,656,248
2011-08-10 2011-08-08 28.295 3,598,549 -34,819 0.08% 101,820,449
2011-08-09 2011-08-05 28.536 3,633,368 -105,617 0.08% 103,682,188
2011-08-08 2011-08-04 29.915 3,738,985 -3,482 0.08% 111,850,487
2011-08-05 2011-08-03 29.742 3,742,467 +18,570 0.08% 111,309,750
2011-08-04 2011-08-02 30.294 3,723,897 +5,803 0.08% 112,810,874
2011-08-03 2011-08-01 30.604 3,718,094 -11,606 0.08% 113,788,340
2011-08-02 2011-07-29 30.156 3,729,700 -19,731 0.08% 112,472,509
2011-08-01 2011-07-28 29.880 3,749,431 -2,321 0.08% 112,033,755
2011-07-29 2011-07-27 29.467 3,751,752 -100,976 0.08% 110,551,507
2011-07-28 2011-07-26 28.915 3,852,728 -2,321 0.08% 111,402,450
2011-07-26 2011-07-22 28.640 3,855,049 -12,767 0.08% 110,406,682
2011-07-25 2011-07-21 27.985 3,867,816 +3,482 0.08% 108,239,622
2011-07-22 2011-07-20 28.019 3,864,334 +2,321 0.08% 108,275,359
2011-07-21 2011-07-19 27.675 3,862,013 +31,338 0.08% 106,879,326
2011-07-20 2011-07-18 27.399 3,830,675 +27,855 0.08% 104,955,902
2011-07-19 2011-07-15 27.709 3,802,820 +69,638 0.08% 105,372,249
2011-07-18 2011-07-14 29.122 3,733,182 +6,964 0.08% 108,717,712
2011-07-15 2011-07-13 29.536 3,726,218 +181,059 0.08% 110,055,946
2011-07-14 2011-07-12 27.950 3,545,159 -15,089 0.07% 99,087,986
2011-07-13 2011-07-11 29.949 3,560,248 -47,586 0.08% 106,626,329
2011-07-12 2011-07-08 30.087 3,607,834 -13,927 0.08% 108,548,849
2011-07-11 2011-07-07 29.536 3,621,761 -2,322 0.08% 106,970,750
2011-07-08 2011-07-06 29.673 3,624,083 -32,126 0.08% 107,538,932
2011-07-07 2011-07-05 30.121 3,656,209 -95,172 0.08% 110,130,314
2011-07-06 2011-07-04 29.294 3,751,381 -32,498 0.08% 109,894,139
2011-07-05 2011-06-30 28.743 3,783,879 -1,160 0.08% 108,759,630
2011-07-04 2011-06-29 28.226 3,785,039 -23,213 0.08% 106,836,264
2011-06-30 2011-06-28 28.398 3,808,252 +11,606 0.08% 108,147,708
2011-06-29 2011-06-27 28.571 3,796,646 -6,963 0.08% 108,472,354
2011-06-28 2011-06-24 28.674 3,803,609 -25,581 0.08% 109,064,553
2011-06-27 2011-06-23 27.399 3,829,190 -40,622 0.08% 104,915,215
2011-06-24 2011-06-22 27.123 3,869,812 -1,161 0.08% 104,961,259
2011-06-23 2011-06-21 26.710 3,870,973 -2,321 0.08% 103,391,843
2011-06-21 2011-06-17 25.848 3,873,294 +34,819 0.08% 100,116,615
2011-06-20 2011-06-16 25.641 3,838,475 +3,482 0.08% 98,422,883
2011-06-16 2011-06-14 27.295 3,834,993 -41,783 0.08% 104,677,704
2011-06-15 2011-06-13 27.020 3,876,776 -25,534 0.08% 104,749,317
2011-06-14 2011-06-10 26.951 3,902,310 +5,803 0.08% 105,170,261
2011-06-10 2011-06-08 25.986 3,896,507 +29,016 0.08% 101,253,778
2011-06-09 2011-06-07 26.675 3,867,491 +11,607 0.08% 103,165,551
2011-06-08 2011-06-03 26.675 3,855,884 +3,481 0.08% 102,855,934
2011-06-07 2011-06-02 27.123 3,852,403 +62,675 0.08% 104,489,073
2011-06-03 2011-06-01 27.675 3,789,728 +5,803 0.08% 104,878,874
2011-06-02 2011-05-31 28.019 3,783,925 -20,892 0.08% 106,022,367
2011-05-31 2011-05-27 26.985 3,804,817 -8,124 0.08% 102,673,878
2011-05-30 2011-05-26 26.434 3,812,941 -11,606 0.08% 100,790,565
2011-05-27 2011-05-25 26.572 3,824,547 +24,373 0.08% 101,624,591
2011-05-26 2011-05-24 26.916 3,800,174 +3,482 0.08% 102,286,648
2011-05-25 2011-05-23 27.385 3,796,692 -71,959 0.08% 103,971,544
2011-05-24 2011-05-20 27.942 3,868,651 +34,948 0.08% 108,098,707
2011-05-23 2011-05-19 27.907 3,833,703 -19,518 0.08% 106,988,614
2011-05-20 2011-05-18 26.862 3,853,221 -4,592 0.08% 103,505,845
2011-05-18 2011-05-16 25.573 3,857,813 -4,592 0.08% 98,656,070
2011-05-17 2011-05-13 25.469 3,862,405 +3,444 0.08% 98,369,795
2011-05-16 2011-05-12 25.678 3,858,961 +1,148 0.08% 99,088,774
2011-05-13 2011-05-11 25.956 3,857,813 +3,444 0.08% 100,134,567
2011-05-12 2011-05-09 25.782 3,854,369 -17,221 0.08% 99,373,729
2011-05-11 2011-05-06 24.841 3,871,590 -21,814 0.08% 96,175,725
2011-05-09 2011-05-05 25.399 3,893,404 +6,889 0.08% 98,887,996
2011-05-06 2011-05-04 25.225 3,886,515 +18,369 0.08% 98,035,980
2011-05-05 2011-05-03 25.887 3,868,146 +1,148 0.08% 100,133,236
2011-05-04 2011-04-29 26.026 3,866,998 +3,444 0.08% 100,642,433
2011-04-29 2011-04-27 26.967 3,863,554 +1,149 0.08% 104,187,238
2011-04-28 2011-04-26 27.385 3,862,405 +11,480 0.08% 105,771,079
2011-04-27 2011-04-21 28.012 3,850,925 -17,221 0.08% 107,871,741
2011-04-26 2011-04-20 27.733 3,868,146 +1,148 0.08% 107,275,983
2011-04-21 2011-04-19 27.106 3,866,998 -19,517 0.08% 104,819,027
2011-04-20 2011-04-18 28.116 3,886,515 -44,775 0.08% 109,274,911
2011-04-19 2011-04-15 28.709 3,931,290 -112,513 0.08% 112,862,294
2011-04-18 2011-04-14 29.022 4,043,803 -30,998 0.09% 117,360,397
2011-04-15 2011-04-13 29.022 4,074,801 +5,741 0.09% 118,260,030
2011-04-14 2011-04-12 28.639 4,069,060 -12,629 0.09% 116,533,956
2011-04-13 2011-04-11 28.918 4,081,689 -44,776 0.09% 118,033,309
2011-04-12 2011-04-08 28.918 4,126,465 -6,315 0.09% 119,328,131
2011-04-11 2011-04-07 28.395 4,132,780 -65,441 0.09% 117,350,914
2011-04-08 2011-04-06 28.221 4,198,221 -5,740 0.09% 118,477,776
2011-04-07 2011-04-04 28.883 4,203,961 -20,666 0.09% 121,422,673
2011-04-06 2011-04-01 28.569 4,224,627 -88,402 0.09% 120,694,867
2011-04-04 2011-03-31 27.559 4,313,029 -22,273 0.09% 118,862,659
2011-04-01 2011-03-30 27.420 4,335,302 -119,401 0.09% 118,872,300
2011-03-31 2011-03-29 26.549 4,454,703 +2,296 0.09% 118,266,108
2011-03-30 2011-03-28 26.932 4,452,407 -95,291 0.09% 119,911,526
2011-03-29 2011-03-25 26.618 4,547,698 -540,747 0.10% 121,051,884
2011-03-28 2011-03-24 25.817 5,088,445 -289,317 0.11% 131,368,086
2011-03-25 2011-03-23 25.608 5,377,762 +12,629 0.11% 137,713,177
2011-03-24 2011-03-22 26.096 5,365,133 -81,514 0.11% 140,006,722
2011-03-23 2011-03-21 25.503 5,446,647 -20,895 0.12% 138,907,882
2011-03-22 2011-03-18 24.563 5,467,542 -81,514 0.12% 134,297,468
2011-03-21 2011-03-17 23.065 5,549,056 -10,333 0.12% 127,986,357
2011-03-18 2011-03-16 22.890 5,559,389 -734 0.12% 127,256,218
2011-03-17 2011-03-15 22.577 5,560,123 -21,814 0.12% 125,529,553
2011-03-16 2011-03-14 23.483 5,581,937 +5,740 0.12% 131,078,483
2011-03-14 2011-03-10 24.145 5,576,197 -68,885 0.12% 134,634,984
2011-03-11 2011-03-09 24.040 5,645,082 -13,777 0.12% 135,708,148
2011-03-10 2011-03-08 23.901 5,658,859 -34,442 0.12% 135,250,714
2011-03-09 2011-03-07 23.448 5,693,301 -28,702 0.12% 133,495,242
2011-03-08 2011-03-04 23.448 5,722,003 +33,294 0.12% 134,168,240
2011-03-07 2011-03-03 23.274 5,688,709 +228,469 0.12% 132,396,578
2011-03-03 2011-03-01 22.925 5,460,240 +11,481 0.12% 125,176,904
2011-03-02 2011-02-28 22.507 5,448,759 +28,702 0.12% 122,635,638
2011-03-01 2011-02-25 22.542 5,420,057 +122,845 0.12% 122,178,479
2011-02-28 2011-02-24 22.124 5,297,212 +17,221 0.11% 117,194,615
2011-02-25 2011-02-23 22.194 5,279,991 +2,296 0.11% 117,181,538
2011-02-24 2011-02-22 22.124 5,277,695 +6,889 0.11% 116,762,825
2011-02-23 2011-02-21 22.751 5,270,806 +129,733 0.11% 119,915,906
2011-02-22 2011-02-18 22.716 5,141,073 -21,814 0.11% 116,785,237
2011-02-21 2011-02-17 22.194 5,162,887 +35,591 0.11% 114,582,589
2011-02-18 2011-02-16 22.890 5,127,296 +50,516 0.11% 117,365,469
2011-02-17 2011-02-15 23.099 5,076,780 +30,998 0.11% 117,270,412
2011-02-16 2011-02-14 23.552 5,045,782 +28,702 0.11% 118,839,758
2011-02-15 2011-02-11 23.134 5,017,080 +82,662 0.11% 116,066,178
2011-02-14 2011-02-10 23.378 4,934,418 +21,814 0.11% 115,357,287
2011-02-11 2011-02-09 24.249 4,912,604 +40,183 0.10% 119,126,279
2011-02-10 2011-02-08 24.772 4,872,421 +40,182 0.10% 120,698,253
2011-02-09 2011-02-07 25.434 4,832,239 +14,926 0.10% 122,901,687
2011-02-08 2011-02-02 25.921 4,817,313 +43,627 0.10% 124,871,802
2011-02-07 2011-01-31 25.643 4,773,686 +50,515 0.10% 122,410,379
2011-02-01 2011-01-28 25.608 4,723,171 +509,749 0.10% 120,950,477
2011-01-31 2011-01-27 25.678 4,213,422 +1,148 0.09% 108,190,474
2011-01-27 2011-01-25 26.444 4,212,274 -173,360 0.09% 111,389,683
2011-01-26 2011-01-24 26.165 4,385,634 -28,702 0.09% 114,751,640
2011-01-25 2011-01-21 26.549 4,414,336 +18,369 0.09% 117,194,421
2011-01-24 2011-01-20 26.549 4,395,967 -3,444 0.09% 116,706,750
2011-01-21 2011-01-19 26.549 4,399,411 +11,481 0.09% 116,798,183
2011-01-19 2011-01-17 26.061 4,387,930 +36,738 0.09% 114,353,080
2011-01-18 2011-01-14 26.549 4,351,192 +11,481 0.09% 115,518,036
2011-01-17 2011-01-13 26.444 4,339,711 +20,666 0.09% 114,759,636
2011-01-14 2011-01-12 26.653 4,319,045 -126,289 0.09% 115,116,014
2011-01-13 2011-01-11 26.514 4,445,334 -28,703 0.09% 117,862,496
2011-01-12 2011-01-10 26.340 4,474,037 -9,184 0.10% 117,844,128
2011-01-11 2011-01-07 27.002 4,483,221 -84,958 0.10% 121,053,801
2011-01-10 2011-01-06 26.618 4,568,179 +12,629 0.10% 121,597,053
2011-01-07 2011-01-05 26.792 4,555,550 +2,296 0.10% 122,054,483
2011-01-06 2011-01-04 26.444 4,553,254 -58,553 0.10% 120,406,583
2011-01-05 2011-01-03 25.503 4,611,807 +34,443 0.10% 117,616,644
2011-01-04 2010-12-31 25.050 4,577,364 +83,810 0.10% 114,665,011
2011-01-03 2010-12-29 24.737 4,493,554 +135,474 0.10% 111,156,507
2010-12-30 2010-12-28 24.702 4,358,080 +11,481 0.09% 107,653,465
2010-12-29 2010-12-24 25.294 4,346,599 +11,481 0.09% 109,944,314
2010-12-28 2010-12-22 25.782 4,335,118 +1,148 0.09% 111,768,448
2010-12-23 2010-12-21 25.503 4,333,970 +10,332 0.09% 110,530,863
2010-12-22 2010-12-20 25.050 4,323,638 +18,370 0.09% 108,309,062
2010-12-21 2010-12-17 25.399 4,305,268 +6,888 0.09% 109,348,870
2010-12-20 2010-12-16 25.712 4,298,380 +191,730 0.09% 110,521,749
2010-12-17 2010-12-15 25.782 4,106,650 +10,333 0.09% 105,878,063
2010-12-16 2010-12-14 26.165 4,096,317 -3,444 0.09% 107,181,560
2010-12-15 2010-12-13 26.096 4,099,761 +20,665 0.09% 106,985,997
2010-12-14 2010-12-10 26.165 4,079,096 +2,296 0.09% 106,730,967
2010-12-13 2010-12-09 26.479 4,076,800 +5,741 0.09% 107,949,237
2010-12-10 2010-12-08 26.374 4,071,059 +29,850 0.09% 107,371,706
2010-12-08 2010-12-06 26.549 4,041,209 -9,185 0.09% 107,288,423
2010-12-07 2010-12-03 26.235 4,050,394 +27,554 0.09% 106,262,206
2010-12-06 2010-12-02 26.583 4,022,840 +13,777 0.09% 106,940,910
2010-12-03 2010-12-01 26.758 4,009,063 +57,404 0.09% 107,273,063
2010-12-02 2010-11-30 25.991 3,951,659 +1,148 0.08% 102,708,141
2010-12-01 2010-11-29 26.305 3,950,511 +72,330 0.08% 103,917,049
2010-11-30 2010-11-26 26.514 3,878,181 +3,444 0.08% 102,825,140
2010-11-29 2010-11-25 26.932 3,874,737 +2,296 0.08% 104,353,808
2010-11-25 2010-11-23 26.792 3,872,441 +3,444 0.08% 103,752,299
2010-11-24 2010-11-22 27.106 3,868,997 +1,148 0.08% 104,873,212
2010-11-23 2010-11-19 27.350 3,867,849 -5,740 0.08% 105,785,403
2010-11-22 2010-11-18 27.141 3,873,589 -16,073 0.08% 105,132,641
2010-11-19 2010-11-17 26.897 3,889,662 +1,148 0.08% 104,620,248
2010-11-18 2010-11-16 27.141 3,888,514 +26,406 0.08% 105,537,719
2010-11-17 2010-11-15 27.838 3,862,108 +113,660 0.08% 107,512,206
2010-11-16 2010-11-12 28.674 3,748,448 -13,777 0.08% 107,482,536
2010-11-15 2010-11-11 28.744 3,762,225 -14,925 0.08% 108,139,733
2010-11-12 2010-11-10 28.535 3,777,150 -4,592 0.08% 107,779,140
2010-11-11 2010-11-09 29.615 3,781,742 +12,528 0.08% 111,994,682
2010-11-10 2010-11-08 29.336 3,769,214 +5,741 0.08% 110,573,095
2010-11-09 2010-11-05 28.535 3,763,473 +17,221 0.08% 107,388,873
2010-11-08 2010-11-04 28.430 3,746,252 +39,035 0.08% 106,505,914
2010-11-05 2010-11-03 28.221 3,707,217 +6,888 0.08% 104,621,178
2010-11-04 2010-11-02 28.047 3,700,329 +19,518 0.08% 103,782,182
2010-11-03 2010-11-01 28.325 3,680,811 +63,144 0.08% 104,260,701
2010-11-02 2010-10-29 28.395 3,617,667 +9,185 0.08% 102,724,202
2010-11-01 2010-10-28 28.047 3,608,482 +13,777 0.08% 101,206,173
2010-10-29 2010-10-27 27.907 3,594,705 -48,220 0.08% 100,318,805
2010-10-28 2010-10-26 28.221 3,642,925 +73,478 0.08% 102,806,797
2010-10-27 2010-10-25 28.430 3,569,447 +63,144 0.08% 101,479,350
2010-10-26 2010-10-22 28.500 3,506,303 +41,331 0.07% 99,928,490
2010-10-25 2010-10-21 28.918 3,464,972 +13,777 0.07% 100,199,234
2010-10-22 2010-10-20 28.848 3,451,195 +3,444 0.07% 99,560,350
2010-10-21 2010-10-19 29.754 3,447,751 -470,714 0.07% 102,584,169
2010-10-20 2010-10-18 29.963 3,918,465 -27,554 0.08% 117,408,895
2010-10-19 2010-10-15 30.311 3,946,019 -2,296 0.08% 119,609,315
2010-10-18 2010-10-14 30.137 3,948,315 +47,072 0.08% 118,991,100
2010-10-15 2010-10-13 30.416 3,901,243 +464,197 0.08% 118,659,858
2010-10-14 2010-10-12 29.615 3,437,046 -50,516 0.07% 101,786,657
2010-10-13 2010-10-11 29.684 3,487,562 -4,592 0.07% 103,525,684
2010-10-12 2010-10-08 29.266 3,492,154 -16,074 0.07% 102,201,966
2010-10-11 2010-10-07 29.406 3,508,228 -25,257 0.07% 103,161,307
2010-10-08 2010-10-06 29.893 3,533,485 +6,888 0.08% 105,627,529
2010-10-07 2010-10-05 28.604 3,526,597 +29,850 0.08% 100,875,470
2010-10-06 2010-10-04 28.256 3,496,747 -21,813 0.07% 98,803,344
2010-10-05 2010-09-30 28.604 3,518,560 +151,547 0.08% 100,645,578
2010-10-04 2010-09-29 29.301 3,367,013 -13,777 0.07% 98,656,878
2010-09-30 2010-09-28 29.580 3,380,790 +3,444 0.07% 100,002,870
2010-09-29 2010-09-27 29.754 3,377,346 -39,448 0.07% 100,489,343
2010-09-28 2010-09-24 29.893 3,416,794 +47,071 0.07% 102,139,250
2010-09-27 2010-09-22 30.137 3,369,723 -11,481 0.07% 101,553,966
2010-09-22 2010-09-20 30.625 3,381,204 -1,148 0.07% 103,549,219
2010-09-21 2010-09-17 30.311 3,382,352 +1,148 0.07% 102,523,786
2010-09-20 2010-09-16 30.520 3,381,204 -9,184 0.07% 103,195,809
2010-09-17 2010-09-15 30.765 3,390,388 -793,326 0.07% 104,306,355
2010-09-16 2010-09-14 31.081 4,183,714 -6,146 0.09% 130,032,664
2010-09-15 2010-09-13 30.029 4,189,860 +17,123 0.09% 125,819,277
2010-09-14 2010-09-10 29.469 4,172,737 -1,142 0.09% 122,965,664
2010-09-13 2010-09-09 29.329 4,173,879 -3,424 0.09% 122,414,303
2010-09-10 2010-09-08 29.994 4,177,303 -78,767 0.09% 125,295,823
2010-09-09 2010-09-07 30.485 4,256,070 -35,388 0.09% 129,746,265
2010-09-08 2010-09-06 30.275 4,291,458 -60,502 0.09% 129,922,826
2010-09-07 2010-09-03 29.399 4,351,960 +33,425 0.09% 127,942,168
2010-09-06 2010-09-02 29.329 4,318,535 +62,785 0.09% 126,656,870
2010-09-03 2010-09-01 28.383 4,255,750 +2,283 0.09% 120,789,165
2010-09-01 2010-08-30 28.908 4,253,467 -63,927 0.09% 122,960,004
2010-08-31 2010-08-27 28.523 4,317,394 -71,917 0.09% 123,143,910
2010-08-27 2010-08-25 28.102 4,389,311 -39,954 0.09% 123,349,551
2010-08-26 2010-08-24 27.857 4,429,265 -4,566 0.09% 123,385,932
2010-08-24 2010-08-20 28.067 4,433,831 -14,841 0.10% 124,445,301
2010-08-23 2010-08-19 28.488 4,448,672 +54,795 0.10% 126,732,436
2010-08-20 2010-08-18 28.032 4,393,877 +30,821 0.09% 123,169,941
2010-08-19 2010-08-17 28.628 4,363,056 +2,283 0.09% 124,904,963
2010-08-18 2010-08-16 28.523 4,360,773 +5,708 0.09% 124,381,198
2010-08-16 2010-08-12 28.348 4,355,065 +29,680 0.09% 123,455,378
2010-08-13 2010-08-11 28.558 4,325,385 -119,862 0.09% 123,523,398
2010-08-12 2010-08-10 28.943 4,445,247 +28,539 0.10% 128,659,777
2010-08-11 2010-08-09 29.294 4,416,708 +138,127 0.09% 129,381,391
2010-08-10 2010-08-06 29.083 4,278,581 +155,250 0.09% 124,435,616
2010-08-09 2010-08-05 28.838 4,123,331 -43,379 0.09% 118,909,043
2010-08-06 2010-08-04 29.854 4,166,710 +9,132 0.09% 124,394,082
2010-08-05 2010-08-03 30.695 4,157,578 -138,126 0.09% 127,617,832
2010-08-04 2010-08-02 30.170 4,295,704 -42,238 0.09% 129,599,806
2010-08-03 2010-07-30 29.153 4,337,942 -5,707 0.09% 126,466,040
2010-08-02 2010-07-29 29.083 4,343,649 -47,945 0.09% 126,328,014
2010-07-30 2010-07-28 29.259 4,391,594 -7,991 0.09% 128,491,829
2010-07-29 2010-07-27 29.329 4,399,585 +11,415 0.09% 129,033,959
2010-07-28 2010-07-26 29.153 4,388,170 +14,840 0.09% 127,930,360
2010-07-27 2010-07-23 28.978 4,373,330 -6,849 0.09% 126,731,510
2010-07-23 2010-07-21 29.153 4,380,179 -47,945 0.09% 127,697,394
2010-07-22 2010-07-20 28.838 4,428,124 -20,548 0.09% 127,698,695
2010-07-21 2010-07-19 28.172 4,448,672 -5,707 0.10% 125,329,494
2010-07-20 2010-07-16 27.927 4,454,379 -11,416 0.10% 124,397,697
2010-07-19 2010-07-15 28.628 4,465,795 -146,118 0.10% 127,846,161
2010-07-16 2010-07-14 28.768 4,611,913 -26,255 0.10% 132,675,616
2010-07-15 2010-07-13 28.348 4,638,168 -47,945 0.10% 131,480,652
2010-07-14 2010-07-12 28.172 4,686,113 -94,748 0.10% 132,018,762
2010-07-13 2010-07-09 26.981 4,780,861 -69,635 0.10% 128,992,272
2010-07-12 2010-07-08 26.175 4,850,496 +54,795 0.10% 126,961,956
2010-07-09 2010-07-07 25.720 4,795,701 +10,274 0.10% 123,343,143
2010-07-08 2010-07-06 26.140 4,785,427 +11,415 0.10% 125,091,089
2010-07-07 2010-07-05 25.369 4,774,012 +4,566 0.10% 121,112,487
2010-07-06 2010-07-02 25.860 4,769,446 +7,991 0.10% 123,336,366
2010-07-05 2010-06-30 25.720 4,761,455 +36,529 0.10% 122,462,352
2010-07-02 2010-06-29 26.245 4,724,926 +106,164 0.10% 124,006,280
2010-06-30 2010-06-28 27.016 4,618,762 +19,406 0.10% 124,780,526
2010-06-29 2010-06-25 26.946 4,599,356 +54,795 0.10% 123,933,929
2010-06-28 2010-06-24 27.612 4,544,561 +23,972 0.10% 125,483,033
2010-06-25 2010-06-23 27.822 4,520,589 +5,708 0.10% 125,771,540
2010-06-24 2010-06-22 28.593 4,514,881 -12,557 0.10% 129,093,186
2010-06-23 2010-06-21 29.083 4,527,438 -58,219 0.10% 131,673,220
2010-06-22 2010-06-18 27.647 4,585,657 -65,068 0.10% 126,778,445
2010-06-21 2010-06-17 27.121 4,650,725 -136,986 0.10% 126,132,926
2010-06-18 2010-06-15 26.455 4,787,711 +44,521 0.10% 126,660,655
2010-06-17 2010-06-14 26.525 4,743,190 -29,680 0.10% 125,815,241
2010-06-15 2010-06-11 26.315 4,772,870 -4,567 0.10% 125,599,061
2010-06-11 2010-06-09 25.755 4,777,437 +5,708 0.10% 123,040,804
2010-06-10 2010-06-08 25.755 4,771,729 -1,141 0.10% 122,893,797
2010-06-09 2010-06-07 25.229 4,772,870 -18,265 0.10% 120,414,546
2010-06-08 2010-06-04 25.825 4,791,135 +38,812 0.10% 123,729,354
2010-06-07 2010-06-03 25.984 4,752,323 +2,283 0.10% 123,486,057
2010-06-04 2010-06-02 25.595 4,750,040 +89,529 0.10% 121,579,532
2010-06-03 2010-06-01 25.878 4,660,511 +149,351 0.10% 120,606,094
2010-06-02 2010-05-31 27.151 4,511,160 +3,394 0.10% 122,482,512
2010-06-01 2010-05-28 27.292 4,507,766 +1,132 0.10% 123,027,811
2010-05-31 2010-05-27 27.257 4,506,634 -116,540 0.10% 122,837,594
2010-05-28 2010-05-26 26.409 4,623,174 +6,789 0.10% 122,091,513
2010-05-27 2010-05-25 26.515 4,616,385 -3,394 0.10% 122,401,832
2010-05-26 2010-05-24 27.611 4,619,779 -372,247 0.10% 127,554,818
2010-05-25 2010-05-20 26.020 4,992,026 -20,366 0.11% 129,891,068
2010-05-24 2010-05-19 25.489 5,012,392 -19,235 0.11% 127,762,949
2010-05-20 2010-05-18 25.772 5,031,627 +42,995 0.11% 129,676,297
2010-05-19 2010-05-17 25.030 4,988,632 -19,235 0.11% 124,864,609
2010-05-18 2010-05-14 25.595 5,007,867 -1,131 0.11% 128,178,737
2010-05-17 2010-05-13 25.878 5,008,998 +143,694 0.11% 129,624,345
2010-05-14 2010-05-12 25.277 4,865,304 +57,704 0.11% 122,981,747
2010-05-13 2010-05-11 25.949 4,807,600 +12,446 0.10% 124,752,432
2010-05-12 2010-05-10 26.196 4,795,154 -32,812 0.10% 125,616,128
2010-05-11 2010-05-07 25.277 4,827,966 -209,318 0.10% 122,037,943
2010-05-10 2010-05-06 24.606 5,037,284 -14,709 0.11% 123,945,371
2010-05-07 2010-05-05 25.313 5,051,993 -11,315 0.11% 127,879,343
2010-05-06 2010-05-04 25.914 5,063,308 +5,658 0.11% 131,208,797
2010-05-05 2010-05-03 26.161 5,057,650 -54,310 0.11% 132,313,795
2010-05-04 2010-04-30 27.186 5,111,960 +92,779 0.11% 138,975,556
2010-05-03 2010-04-29 26.621 5,019,181 +93,910 0.11% 133,614,154
2010-04-30 2010-04-28 26.196 4,925,271 +105,225 0.11% 129,024,734
2010-04-29 2010-04-27 25.984 4,820,046 +28,286 0.10% 125,245,796
2010-04-28 2010-04-26 26.161 4,791,760 +7,920 0.10% 125,357,814
2010-04-27 2010-04-23 25.984 4,783,840 +65,625 0.10% 124,305,006
2010-04-26 2010-04-22 26.727 4,718,215 +62,229 0.10% 126,102,634
2010-04-23 2010-04-21 26.939 4,655,986 +135,774 0.10% 125,427,068
2010-04-22 2010-04-20 26.762 4,520,212 +56,573 0.10% 120,970,456
2010-04-21 2010-04-19 26.373 4,463,639 +81,464 0.10% 117,720,616
2010-04-20 2010-04-16 27.398 4,382,175 +66,756 0.09% 120,064,897
2010-04-19 2010-04-15 28.777 4,315,419 +22,629 0.09% 124,185,820
2010-04-16 2010-04-14 29.272 4,292,790 +18,510 0.09% 125,659,294
2010-04-15 2010-04-13 29.308 4,274,280 -1,131 0.09% 125,268,574
2010-04-14 2010-04-12 29.449 4,275,411 -6,789 0.09% 125,906,313
2010-04-13 2010-04-09 30.580 4,282,200 -18,103 0.09% 130,950,659
2010-04-12 2010-04-08 31.146 4,300,303 +261,365 0.09% 133,936,702
2010-04-08 2010-04-01 31.676 4,038,938 -69,019 0.09% 127,938,080
2010-04-07 2010-03-31 31.004 4,107,957 -215,994 0.09% 127,365,005
2010-04-01 2010-03-30 30.651 4,323,951 -152,746 0.09% 132,533,142
2010-03-31 2010-03-29 29.838 4,476,697 -40,732 0.10% 133,574,877
2010-03-30 2010-03-26 29.308 4,517,429 -26,566 0.10% 132,394,670
2010-03-29 2010-03-25 28.919 4,543,995 -35,302 0.10% 131,406,178
2010-03-25 2010-03-23 28.424 4,579,297 -20,366 0.10% 130,160,586
2010-03-24 2010-03-22 28.848 4,599,663 +23,761 0.10% 132,690,798
2010-03-23 2010-03-19 29.979 4,575,902 -11,315 0.10% 137,182,022
2010-03-22 2010-03-18 29.873 4,587,217 +119,934 0.10% 137,034,724
2010-03-19 2010-03-17 30.368 4,467,283 -16,972 0.10% 135,662,952
2010-03-18 2010-03-16 29.696 4,484,255 -5,657 0.10% 133,166,266
2010-03-17 2010-03-15 29.555 4,489,912 +1,131 0.10% 132,699,333
2010-03-16 2010-03-12 29.767 4,488,781 +11,315 0.10% 133,618,054
2010-03-15 2010-03-11 30.191 4,477,466 -5,657 0.10% 135,180,734
2010-03-12 2010-03-10 30.333 4,483,123 +36,206 0.10% 135,985,492
2010-03-11 2010-03-09 30.863 4,446,917 -101,830 0.10% 137,245,433
2010-03-10 2010-03-08 29.909 4,548,747 -39,601 0.10% 136,046,314
2010-03-09 2010-03-05 29.272 4,588,348 -54,310 0.10% 134,310,919
2010-03-08 2010-03-04 28.848 4,642,658 -37,338 0.10% 133,931,115
2010-03-05 2010-03-03 28.848 4,679,996 -63,361 0.10% 135,008,240
2010-03-04 2010-03-02 28.919 4,743,357 -39,601 0.10% 137,171,456
2010-03-03 2010-03-01 29.095 4,782,958 -54,309 0.10% 139,162,120
2010-03-02 2010-02-26 27.823 4,837,267 -36,207 0.10% 134,585,858
2010-03-01 2010-02-25 27.222 4,873,474 +3,395 0.11% 132,664,283
2010-02-26 2010-02-24 26.904 4,870,079 +26,023 0.11% 131,022,324
2010-02-25 2010-02-23 26.762 4,844,056 +13,578 0.10% 129,637,208
2010-02-24 2010-02-22 26.090 4,830,478 -30,550 0.10% 126,029,178
2010-02-23 2010-02-19 25.772 4,861,028 -6,788 0.11% 125,279,579
2010-02-22 2010-02-18 26.515 4,867,816 -5,658 0.11% 129,068,437
2010-02-19 2010-02-17 26.868 4,873,474 -27,154 0.11% 130,941,370
2010-02-18 2010-02-12 26.515 4,900,628 +44,126 0.11% 129,938,436
2010-02-17 2010-02-11 26.196 4,856,502 -6,788 0.11% 127,223,229
2010-02-12 2010-02-10 25.560 4,863,290 +64,492 0.11% 124,306,288
2010-02-10 2010-02-08 24.782 4,798,798 +18,103 0.10% 118,925,537
2010-02-09 2010-02-05 25.065 4,780,695 +14,709 0.10% 119,828,992
2010-02-08 2010-02-04 25.666 4,765,986 +31,681 0.10% 122,324,660
2010-02-05 2010-02-03 26.126 4,734,305 -20,366 0.10% 123,687,356
2010-02-04 2010-02-02 25.030 4,754,671 -14,709 0.10% 119,008,605
2010-02-03 2010-02-01 24.641 4,769,380 -13,578 0.10% 117,522,045
2010-02-02 2010-01-29 24.606 4,782,958 -304,360 0.10% 117,687,528
2010-02-01 2010-01-28 24.464 5,087,318 -187,820 0.11% 124,457,082
2010-01-29 2010-01-27 24.429 5,275,138 -57,704 0.11% 128,865,454
2010-01-28 2010-01-26 24.782 5,332,842 +4,526 0.12% 132,160,407
2010-01-27 2010-01-25 25.631 5,328,316 +28,286 0.12% 136,569,152
2010-01-26 2010-01-22 26.409 5,300,030 +89,384 0.11% 139,966,326
2010-01-25 2010-01-21 25.772 5,210,646 +124,460 0.11% 134,290,018
2010-01-22 2010-01-20 26.833 5,086,186 +99,567 0.11% 136,476,743
2010-01-21 2010-01-19 26.939 4,986,619 +26,024 0.11% 134,333,952
2010-01-20 2010-01-18 26.727 4,960,595 +65,624 0.11% 132,580,667
2010-01-19 2010-01-15 27.151 4,894,971 +217,238 0.11% 132,903,365
2010-01-18 2010-01-14 27.116 4,677,733 -15,840 0.10% 126,839,765
2010-01-15 2010-01-13 27.752 4,693,573 +58,835 0.10% 130,256,039
2010-01-14 2010-01-12 29.131 4,634,738 +185,558 0.10% 135,013,450
2010-01-13 2010-01-11 29.520 4,449,180 -299,834 0.10% 131,338,208
2010-01-12 2010-01-08 29.414 4,749,014 -61,098 0.10% 139,685,527
2010-01-11 2010-01-07 29.378 4,810,112 -1,132 0.10% 141,312,587
2010-01-08 2010-01-06 29.131 4,811,244 -3,394 0.10% 140,155,204
2010-01-07 2010-01-05 28.919 4,814,638 +267,022 0.10% 139,232,806
2010-01-06 2010-01-04 29.166 4,547,616 +7,920 0.10% 132,636,291
2010-01-05 2009-12-31 28.989 4,539,696 +49,784 0.10% 131,602,839
2010-01-04 2009-12-29 29.025 4,489,912 -1,131 0.10% 130,318,364
2009-12-29 2009-12-24 28.989 4,491,043 +45,258 0.10% 130,192,420
2009-12-28 2009-12-22 28.989 4,445,785 +10,183 0.10% 128,880,420
2009-12-23 2009-12-21 28.565 4,435,602 +7,920 0.10% 126,703,486
2009-12-22 2009-12-18 28.848 4,427,682 +55,441 0.10% 127,729,501
2009-12-21 2009-12-17 29.414 4,372,241 +11,314 0.09% 128,603,282
2009-12-18 2009-12-16 29.979 4,360,927 -30,549 0.09% 130,737,237
2009-12-17 2009-12-15 30.510 4,391,476 +319,522 0.10% 133,981,842
2009-12-16 2009-12-14 32.419 4,071,954 -44,127 0.09% 132,006,961
2009-12-15 2009-12-11 31.853 4,116,081 -9,052 0.09% 131,109,251
2009-12-14 2009-12-10 31.429 4,125,133 -50,915 0.09% 129,647,561
2009-12-11 2009-12-09 31.464 4,176,048 -26,023 0.09% 131,395,388
2009-12-10 2009-12-08 32.454 4,202,071 +682,264 0.09% 136,373,724
2009-12-09 2009-12-07 32.595 3,519,807 -107,488 0.08% 114,729,316
2009-12-08 2009-12-04 32.136 3,627,295 -182,163 0.08% 116,565,866
2009-12-07 2009-12-03 31.393 3,809,458 -30,549 0.08% 119,591,631
2009-12-04 2009-12-02 30.828 3,840,007 -297,571 0.08% 118,378,582
2009-12-03 2009-12-01 29.626 4,137,578 +45,258 0.09% 122,578,654
2009-12-02 2009-11-30 29.449 4,092,320 -31,681 0.09% 120,514,477
2009-12-01 2009-11-27 28.600 4,124,001 +92,779 0.09% 117,948,363
2009-11-30 2009-11-26 29.414 4,031,222 -165,192 0.09% 118,572,691
2009-11-27 2009-11-25 29.838 4,196,414 +6,365 0.09% 125,211,843
2009-11-26 2009-11-24 29.590 4,190,049 -58,836 0.09% 123,985,014
2009-11-25 2009-11-23 29.873 4,248,885 +2,263 0.09% 126,927,673
2009-11-24 2009-11-20 29.696 4,246,622 +123,328 0.09% 126,109,419
2009-11-23 2009-11-19 29.626 4,123,294 +131,248 0.09% 122,155,480
2009-11-20 2009-11-18 30.227 3,992,046 +20,366 0.09% 120,666,380
2009-11-19 2009-11-17 30.863 3,971,680 -41,863 0.09% 122,578,168
2009-11-18 2009-11-16 30.792 4,013,543 -37,338 0.09% 123,586,408
2009-11-17 2009-11-13 30.156 4,050,881 +13,577 0.09% 122,158,348
2009-11-16 2009-11-12 29.873 4,037,304 +76,939 0.09% 120,607,078
2009-11-13 2009-11-11 30.368 3,960,365 +5,657 0.09% 120,268,809
2009-11-12 2009-11-10 30.333 3,954,708 -54,309 0.09% 119,957,207
2009-11-11 2009-11-09 30.686 4,009,017 -24,892 0.09% 123,021,851
2009-11-10 2009-11-06 29.979 4,033,909 +23,760 0.09% 120,933,489
2009-11-09 2009-11-05 29.343 4,010,149 +2,263 0.09% 117,669,318
2009-11-06 2009-11-04 29.661 4,007,886 +122,197 0.09% 118,878,127
2009-11-05 2009-11-03 29.025 3,885,689 +37,337 0.08% 112,780,971
2009-11-04 2009-11-02 30.050 3,848,352 +21,498 0.08% 115,642,734
2009-11-03 2009-10-30 30.191 3,826,854 -147,089 0.08% 115,537,881
2009-11-02 2009-10-29 28.883 3,973,943 +310,018 0.09% 114,780,556
2009-10-30 2009-10-28 29.944 3,663,925 +74,675 0.08% 109,712,123
2009-10-29 2009-10-27 30.510 3,589,250 -191,215 0.08% 109,506,308
2009-10-28 2009-10-23 31.994 3,780,465 -23,760 0.08% 120,953,499
2009-10-27 2009-10-22 32.171 3,804,225 -87,122 0.08% 122,386,136
2009-10-23 2009-10-21 32.383 3,891,347 +62,230 0.08% 126,014,368
2009-10-22 2009-10-20 31.747 3,829,117 -63,802 0.08% 121,562,496
2009-10-21 2009-10-19 31.181 3,892,919 +57,704 0.08% 121,385,996
2009-10-20 2009-10-16 30.015 3,835,215 -29,418 0.08% 115,112,382
2009-10-19 2009-10-15 30.898 3,864,633 -20,366 0.08% 119,410,997
2009-10-16 2009-10-14 30.510 3,884,999 +6,788 0.08% 118,529,470
2009-10-15 2009-10-13 30.510 3,878,211 +31,681 0.08% 118,322,371
2009-10-14 2009-10-12 30.898 3,846,530 -4,526 0.08% 118,851,643
2009-10-13 2009-10-09 31.323 3,851,056 -50,915 0.08% 120,625,240
2009-10-12 2009-10-08 31.358 3,901,971 -62,230 0.08% 122,357,978
2009-10-09 2009-10-07 31.146 3,964,201 -35,075 0.09% 123,468,511
2009-10-08 2009-10-06 30.368 3,999,276 -7,920 0.09% 121,450,463
2009-10-07 2009-10-05 29.201 4,007,196 +29,418 0.09% 117,016,005
2009-10-06 2009-10-02 29.484 3,977,778 -166,323 0.09% 117,281,963
2009-10-05 2009-09-30 29.626 4,144,101 +44,126 0.09% 122,771,902
2009-10-02 2009-09-29 29.272 4,099,975 -92,779 0.09% 120,015,180
2009-09-30 2009-09-28 28.742 4,192,754 +150,483 0.09% 120,507,635
2009-09-29 2009-09-25 29.873 4,042,271 +1,132 0.09% 120,755,458
2009-09-28 2009-09-24 29.272 4,041,139 +92,779 0.09% 118,292,922
2009-09-25 2009-09-23 29.484 3,948,360 -392,614 0.09% 116,414,594
2009-09-24 2009-09-22 30.050 4,340,974 +14,709 0.09% 130,445,993
2009-09-23 2009-09-21 30.297 4,326,265 -26,023 0.09% 131,074,610
2009-09-22 2009-09-18 30.686 4,352,288 +310,017 0.09% 133,555,564
2009-09-21 2009-09-17 31.287 4,042,271 +4,526 0.09% 126,471,693
2009-09-18 2009-09-16 30.828 4,037,745 +31,681 0.09% 124,474,390
2009-09-17 2009-09-15 31.004 4,006,064 +110,882 0.09% 124,205,867
2009-09-16 2009-09-14 31.977 3,895,182 +69,018 0.08% 124,556,820
2009-09-15 2009-09-11 32.226 3,826,164 -144,052 0.08% 123,300,375
2009-09-14 2009-09-10 32.687 3,970,216 -94,852 0.09% 129,774,311
2009-09-11 2009-09-09 31.835 4,065,068 -7,890 0.09% 129,412,202
2009-09-10 2009-09-08 31.374 4,072,958 -63,115 0.09% 127,784,202
2009-09-09 2009-09-07 31.409 4,136,073 -432,228 0.09% 129,911,152
2009-09-08 2009-09-04 30.132 4,568,301 +151,026 0.10% 137,650,366
2009-09-07 2009-09-03 28.889 4,417,275 +41,701 0.10% 127,612,674
2009-09-04 2009-09-02 27.860 4,375,574 +229,919 0.10% 121,904,478
2009-09-03 2009-09-01 28.747 4,145,655 +4,508 0.09% 119,177,191
2009-09-02 2009-08-31 27.967 4,141,147 +23,668 0.09% 115,814,206
2009-09-01 2009-08-28 28.499 4,117,479 -6,762 0.09% 117,344,275
2009-08-31 2009-08-27 28.996 4,124,241 -75,513 0.09% 119,586,198
2009-08-28 2009-08-26 29.706 4,199,754 +224,284 0.09% 124,756,815
2009-08-27 2009-08-25 30.593 3,975,470 +41,701 0.09% 121,621,600
2009-08-26 2009-08-24 31.196 3,933,769 +10,144 0.09% 122,719,251
2009-08-25 2009-08-21 29.599 3,923,625 -117,214 0.09% 116,136,441
2009-08-24 2009-08-20 30.025 4,040,839 +57,480 0.09% 121,326,838
2009-08-21 2009-08-19 29.848 3,983,359 +78,894 0.09% 118,894,130
2009-08-20 2009-08-18 30.983 3,904,465 -16,906 0.08% 120,973,639
2009-08-19 2009-08-17 30.699 3,921,371 +21,414 0.09% 120,384,066
2009-08-18 2009-08-14 31.622 3,899,957 -38,320 0.08% 123,325,388
2009-08-17 2009-08-13 31.409 3,938,277 +419,264 0.09% 123,698,518
2009-08-14 2009-08-12 30.487 3,519,013 +27,050 0.08% 107,282,529
2009-08-13 2009-08-11 31.587 3,491,963 +29,303 0.08% 110,299,770
2009-08-12 2009-08-10 31.942 3,462,660 -163,423 0.08% 110,603,107
2009-08-11 2009-08-07 31.835 3,626,083 -325,719 0.08% 115,437,032
2009-08-10 2009-08-06 32.616 3,951,802 +33,812 0.09% 128,891,909
2009-08-07 2009-08-05 32.971 3,917,990 -86,783 0.09% 129,179,621
2009-08-06 2009-08-04 32.864 4,004,773 +174,693 0.09% 131,614,537
2009-08-05 2009-08-03 34.462 3,830,080 -44,045 0.08% 131,990,308
2009-08-04 2009-07-31 33.929 3,874,125 +323,058 0.08% 131,445,732
2009-08-03 2009-07-30 33.184 3,551,067 -6,763 0.08% 117,838,022
2009-07-31 2009-07-29 32.829 3,557,830 -117,213 0.08% 116,799,745
2009-07-30 2009-07-28 33.823 3,675,043 +50,717 0.08% 124,299,761
2009-07-29 2009-07-27 33.503 3,624,326 +81,716 0.08% 121,426,707
2009-07-28 2009-07-24 32.616 3,542,610 +38,879 0.08% 115,545,709
2009-07-27 2009-07-23 31.658 3,503,731 -84,529 0.08% 110,920,183
2009-07-24 2009-07-22 29.741 3,588,260 +26,824 0.08% 106,719,281
2009-07-23 2009-07-21 30.274 3,561,436 -7,890 0.08% 107,817,472
2009-07-22 2009-07-20 30.983 3,569,326 +86,784 0.08% 110,589,890
2009-07-21 2009-07-17 30.629 3,482,542 -1,984 0.08% 106,665,046
2009-07-20 2009-07-16 29.777 3,484,526 +34,939 0.08% 103,757,772
2009-07-17 2009-07-15 30.025 3,449,587 -117,214 0.07% 103,574,402
2009-07-16 2009-07-14 29.031 3,566,801 +145,390 0.08% 103,549,296
2009-07-15 2009-07-13 27.754 3,421,411 -602,974 0.07% 94,956,996
2009-07-14 2009-07-10 28.747 4,024,385 +107,070 0.09% 115,690,982
2009-07-13 2009-07-09 28.535 3,917,315 +108,197 0.09% 111,778,818
2009-07-10 2009-07-08 29.741 3,809,118 +34,939 0.08% 113,287,870
2009-07-09 2009-07-07 30.629 3,774,179 -68,750 0.08% 115,597,451
2009-07-08 2009-07-06 31.338 3,842,929 +156,660 0.08% 120,430,928
2009-07-07 2009-07-03 31.729 3,686,269 +33,812 0.08% 116,960,579
2009-07-06 2009-07-02 31.054 3,652,457 +66,496 0.08% 113,424,829
2009-07-03 2009-06-30 31.942 3,585,961 +278,383 0.08% 114,541,546
2009-07-02 2009-06-29 33.716 3,307,578 -30,701 0.07% 111,518,949
2009-06-30 2009-06-26 32.793 3,338,279 +11,439 0.07% 109,473,643
2009-06-29 2009-06-25 31.800 3,326,840 +612,983 0.07% 105,792,503
2009-06-26 2009-06-24 30.096 2,713,857 -28,177 0.06% 81,676,624
2009-06-25 2009-06-23 28.677 2,742,034 -89,037 0.06% 78,631,971
2009-06-24 2009-06-22 29.386 2,831,071 -134,119 0.06% 83,194,778
2009-06-23 2009-06-19 28.286 2,965,190 +46,209 0.06% 83,873,703
2009-06-22 2009-06-18 28.606 2,918,981 +147,644 0.06% 83,499,001
2009-06-19 2009-06-17 29.386 2,771,337 +16,906 0.06% 81,439,415
2009-06-18 2009-06-16 29.599 2,754,431 -1,127 0.06% 81,529,150
2009-06-17 2009-06-15 30.558 2,755,558 -6,763 0.06% 84,203,022
2009-06-16 2009-06-12 31.942 2,762,321 -28,852 0.06% 88,233,117
2009-06-15 2009-06-11 30.558 2,791,173 -151,025 0.06% 85,291,328
2009-06-12 2009-06-10 29.138 2,942,198 +9,016 0.06% 85,729,447
2009-06-11 2009-06-09 28.677 2,933,182 -104,816 0.06% 84,113,429
2009-06-10 2009-06-08 29.138 3,037,998 -22,778 0.07% 88,520,857
2009-06-09 2009-06-05 28.570 3,060,776 +8,126 0.07% 87,446,493
2009-06-08 2009-06-04 27.576 3,052,650 +81,148 0.07% 84,180,791
2009-06-05 2009-06-03 28.464 2,971,502 +102,562 0.06% 84,579,549
2009-06-04 2009-06-02 29.315 2,868,940 +5,072 0.06% 84,103,967
2009-06-03 2009-06-01 30.487 2,863,868 -99,046 0.06% 87,309,425
2009-06-02 2009-05-29 28.996 2,962,914 -9,805 0.06% 85,912,443
2009-06-01 2009-05-27 28.038 2,972,719 -462,093 0.06% 83,348,141
2009-05-29 2009-05-26 25.518 3,434,812 -64,242 0.07% 87,648,973
2009-05-27 2009-05-25 25.553 3,499,054 +5,636 0.08% 89,412,473
2009-05-26 2009-05-22 25.411 3,493,418 -5,636 0.08% 88,772,519
2009-05-25 2009-05-21 25.394 3,499,054 +15,779 0.08% 88,855,793
2009-05-22 2009-05-20 25.929 3,483,275 +30,581 0.08% 90,318,617
2009-05-21 2009-05-19 26.286 3,452,694 +199,630 0.08% 90,757,116
2009-05-20 2009-05-18 26.536 3,253,064 +16,822 0.07% 86,321,832
2009-05-19 2009-05-15 26.215 3,236,242 +154,769 0.07% 84,836,635
2009-05-18 2009-05-14 26.322 3,081,473 +31,403 0.07% 81,109,147
2009-05-15 2009-05-13 27.392 3,050,070 +172,096 0.07% 83,546,091
2009-05-14 2009-05-12 26.571 2,877,974 -8,972 0.06% 76,471,260
2009-05-13 2009-05-11 26.322 2,886,946 -384,679 0.06% 75,988,895
2009-05-12 2009-05-08 25.858 3,271,625 +209,723 0.07% 84,597,325
2009-05-11 2009-05-07 25.608 3,061,902 -269,164 0.07% 78,409,889
2009-05-08 2009-05-06 25.858 3,331,066 -37,010 0.07% 86,134,344
2009-05-07 2009-05-05 25.715 3,368,076 +445,022 0.07% 86,610,841
2009-05-06 2009-05-04 26.678 2,923,054 -21,089 0.06% 77,981,852
2009-05-05 2009-04-30 24.396 2,944,143 -47,104 0.06% 71,824,086
2009-05-04 2009-04-29 23.861 2,991,247 -77,384 0.07% 71,372,926
2009-04-30 2009-04-28 22.541 3,068,631 -85,662 0.07% 69,169,853
2009-04-29 2009-04-27 22.434 3,154,293 +72,204 0.07% 70,763,252
2009-04-28 2009-04-24 23.005 3,082,089 -16,823 0.07% 70,902,247
2009-04-27 2009-04-23 23.005 3,098,912 -14,580 0.07% 71,289,253
2009-04-24 2009-04-22 22.042 3,113,492 -9,275 0.07% 68,626,419
2009-04-23 2009-04-21 22.719 3,122,767 +23,462 0.07% 70,947,014
2009-04-22 2009-04-20 23.147 3,099,305 +37,010 0.07% 71,740,454
2009-04-21 2009-04-17 23.361 3,062,295 -77,384 0.07% 71,539,093
2009-04-20 2009-04-16 23.682 3,139,679 -106,544 0.07% 74,354,701
2009-04-17 2009-04-15 24.003 3,246,223 +54,954 0.07% 77,919,924
2009-04-16 2009-04-14 24.146 3,191,269 -152,526 0.07% 77,056,129
2009-04-15 2009-04-09 23.504 3,343,795 -207,480 0.07% 78,592,330
2009-04-14 2009-04-08 22.220 3,551,275 +100,936 0.08% 78,909,167
2009-04-09 2009-04-07 23.147 3,450,339 -2,691 0.08% 79,865,933
2009-04-08 2009-04-06 23.361 3,453,030 +167,105 0.08% 80,667,158
2009-04-07 2009-04-03 23.433 3,285,925 +217,684 0.07% 76,997,766
2009-04-06 2009-04-02 24.610 3,068,241 -273,911 0.07% 75,508,122
2009-04-03 2009-04-01 22.256 3,342,152 -389,166 0.07% 74,381,665
2009-04-02 2009-03-31 21.685 3,731,318 -91,067 0.08% 80,913,493
2009-04-01 2009-03-30 21.293 3,822,385 +235,518 0.08% 81,388,654
2009-03-31 2009-03-27 22.077 3,586,867 -405,091 0.08% 79,188,302
2009-03-30 2009-03-26 21.114 3,991,958 +315,146 0.09% 84,287,423
2009-03-27 2009-03-25 21.471 3,676,812 +299,444 0.08% 78,944,708
2009-03-26 2009-03-24 22.256 3,377,368 +167,106 0.07% 75,165,419
2009-03-25 2009-03-23 22.862 3,210,262 -179,443 0.07% 73,392,827
2009-03-24 2009-03-20 22.113 3,389,705 +3,365 0.07% 74,956,397
2009-03-23 2009-03-19 22.363 3,386,340 -44,861 0.07% 75,727,428
2009-03-20 2009-03-18 22.077 3,431,201 -60,561 0.07% 75,751,618
2009-03-19 2009-03-17 21.935 3,491,762 +311,781 0.08% 76,590,492
2009-03-18 2009-03-16 23.540 3,179,981 -106,695 0.07% 74,855,474
2009-03-17 2009-03-13 21.935 3,286,676 -322,868 0.07% 72,092,007
2009-03-16 2009-03-12 20.686 3,609,544 +187,292 0.08% 74,668,158
2009-03-13 2009-03-11 20.330 3,422,252 -199,187 0.07% 69,573,195
2009-03-12 2009-03-10 19.795 3,621,439 -53,833 0.08% 71,685,161
2009-03-11 2009-03-09 19.581 3,675,272 -132,967 0.08% 71,964,272
2009-03-10 2009-03-06 19.474 3,808,239 -194,022 0.08% 74,160,380
2009-03-09 2009-03-05 19.367 4,002,261 -112,151 0.09% 77,510,465
2009-03-06 2009-03-04 19.331 4,114,412 +66,822 0.09% 79,535,712
2009-03-05 2009-03-03 18.475 4,047,590 -128,974 0.09% 74,779,297
2009-03-04 2009-03-02 17.566 4,176,564 +186,171 0.09% 73,363,574
2009-03-03 2009-02-27 18.439 3,990,393 +56,076 0.09% 73,580,260
2009-02-27 2009-02-25 19.367 3,934,317 -711,995 0.09% 76,194,616
2009-02-26 2009-02-24 19.474 4,646,312 -862,445 0.10% 90,480,735
2009-02-25 2009-02-23 19.688 5,508,757 -259,166 0.12% 108,454,556
2009-02-24 2009-02-20 18.760 5,767,923 +34,767 0.13% 108,208,233
2009-02-23 2009-02-19 18.760 5,733,156 -194,022 0.13% 107,555,992
2009-02-20 2009-02-18 18.083 5,927,178 +10,878 0.13% 107,179,330
2009-02-19 2009-02-17 17.976 5,916,300 -60,562 0.13% 106,349,593
2009-02-18 2009-02-16 18.546 5,976,862 +52,711 0.13% 110,848,974
2009-02-17 2009-02-13 19.010 5,924,151 +97,572 0.13% 112,618,162
2009-02-16 2009-02-12 18.903 5,826,579 +197,387 0.13% 110,139,884
2009-02-13 2009-02-11 19.367 5,629,192 -130,096 0.12% 109,018,700
2009-02-12 2009-02-10 19.153 5,759,288 +13,458 0.13% 110,305,759
2009-02-11 2009-02-09 19.010 5,745,830 +530,028 0.13% 109,228,278
2009-02-10 2009-02-06 18.903 5,215,802 +932,965 0.11% 98,594,360
2009-02-09 2009-02-05 17.833 4,282,837 +15,163 0.09% 76,375,956
2009-02-06 2009-02-04 17.369 4,267,674 -14,969 0.09% 74,126,809
2009-02-05 2009-02-03 16.781 4,282,643 +59,441 0.09% 71,866,519
2009-02-04 2009-02-02 17.583 4,223,202 +141,310 0.09% 74,258,108
2009-02-03 2009-01-30 18.511 4,081,892 +189,536 0.09% 75,558,613
2009-02-02 2009-01-29 18.439 3,892,356 -136,825 0.09% 71,772,522
2009-01-30 2009-01-23 17.120 4,029,181 +22,430 0.09% 68,978,401
2009-01-29 2009-01-22 18.154 4,006,751 +49,571 0.09% 72,738,651
2009-01-23 2009-01-21 18.475 3,957,180 +69,534 0.09% 73,108,971
2009-01-22 2009-01-20 19.046 3,887,646 +1,122 0.09% 74,042,841
2009-01-21 2009-01-19 19.795 3,886,524 +182,807 0.09% 76,932,429
2009-01-20 2009-01-16 19.866 3,703,717 -118,881 0.08% 73,578,020
2009-01-19 2009-01-15 19.117 3,822,598 -59,440 0.09% 73,076,632
2009-01-16 2009-01-14 19.260 3,882,038 -67,291 0.09% 74,766,775
2009-01-15 2009-01-13 18.225 3,949,329 +17,944 0.09% 71,977,925
2009-01-14 2009-01-12 18.546 3,931,385 +40,375 0.09% 72,912,842
2009-01-13 2009-01-09 19.367 3,891,010 -60,562 0.09% 75,355,904
2009-01-12 2009-01-08 19.117 3,951,572 +301,687 0.09% 75,542,229
2009-01-09 2009-01-07 20.437 3,649,885 +6,729 0.08% 74,591,426
2009-01-08 2009-01-06 21.221 3,643,156 -131,217 0.08% 77,312,522
2009-01-07 2009-01-05 20.865 3,774,373 -109,908 0.09% 78,750,948
2009-01-06 2009-01-02 20.009 3,884,281 +94,207 0.09% 77,719,251
2009-01-05 2008-12-31 19.224 3,790,074 -59,440 0.09% 72,860,402
2009-01-02 2008-12-29 19.367 3,849,514 +11,215 0.09% 74,552,265
2008-12-30 2008-12-24 18.796 3,838,299 +117,759 0.09% 72,144,715
2008-12-29 2008-12-22 20.417 3,720,540 -5,608 0.08% 75,963,384
2008-12-23 2008-12-19 20.850 3,726,148 +39,814 0.08% 77,690,843
2008-12-22 2008-12-18 21.247 3,686,334 +135,282 0.08% 78,323,461
2008-12-19 2008-12-17 20.922 3,551,052 -293,849 0.08% 74,296,254
2008-12-18 2008-12-16 20.020 3,844,901 -250,603 0.09% 76,976,833
2008-12-17 2008-12-15 19.155 4,095,504 +15,524 0.09% 78,448,342
2008-12-16 2008-12-12 18.650 4,079,980 +143,043 0.09% 76,090,506
2008-12-15 2008-12-11 19.840 3,936,937 +260,583 0.09% 78,109,354
2008-12-12 2008-12-10 21.716 3,676,354 +67,641 0.08% 79,835,437
2008-12-11 2008-12-09 21.283 3,608,713 -66,532 0.08% 76,804,426
2008-12-10 2008-12-08 22.401 3,675,245 -317,135 0.08% 82,330,317
2008-12-09 2008-12-05 19.515 3,992,380 -16,633 0.09% 77,913,198
2008-12-08 2008-12-04 18.433 4,009,013 -688,604 0.09% 73,899,289
2008-12-05 2008-12-03 19.407 4,697,617 +110,886 0.11% 91,167,863
2008-12-04 2008-12-02 19.083 4,586,731 +738,919 0.11% 87,526,757
2008-12-03 2008-12-01 19.840 3,847,812 -89,818 0.09% 76,341,102
2008-12-02 2008-11-28 18.109 3,937,630 +4,436 0.09% 71,305,087
2008-12-01 2008-11-27 17.658 3,933,194 -51,008 0.09% 69,451,232
2008-11-28 2008-11-26 16.413 3,984,202 +7,762 0.09% 65,393,508
2008-11-27 2008-11-25 15.926 3,976,440 -23,286 0.09% 63,329,642
2008-11-26 2008-11-24 15.692 3,999,726 -53,226 0.09% 62,762,667
2008-11-25 2008-11-21 15.872 4,052,952 +53,226 0.09% 64,328,886
2008-11-24 2008-11-20 14.790 3,999,726 -43,246 0.09% 59,155,617
2008-11-21 2008-11-19 15.962 4,042,972 -17,742 0.09% 64,535,087
2008-11-20 2008-11-18 15.872 4,060,714 +128,628 0.09% 64,452,085
2008-11-19 2008-11-17 16.702 3,932,086 -11,088 0.09% 65,672,854
2008-11-18 2008-11-14 16.702 3,943,174 -4,436 0.09% 65,858,044
2008-11-17 2008-11-13 16.089 3,947,610 +1,109 0.09% 63,511,298
2008-11-14 2008-11-12 16.666 3,946,501 +68,750 0.09% 65,771,248
2008-11-13 2008-11-11 17.153 3,877,751 +13,306 0.09% 66,513,888
2008-11-12 2008-11-10 18.145 3,864,445 +23,286 0.09% 70,119,209
2008-11-10 2008-11-06 16.756 3,841,159 -9,979 0.09% 64,362,054
2008-11-07 2008-11-05 18.361 3,851,138 -188,507 0.09% 70,711,289
2008-11-06 2008-11-04 16.774 4,039,645 -332,659 0.09% 67,760,725
2008-11-05 2008-11-03 16.143 4,372,304 -355,946 0.10% 70,580,590
2008-11-04 2008-10-31 15.295 4,728,250 -73,185 0.11% 72,318,295
2008-11-03 2008-10-30 14.429 4,801,435 -1,376,099 0.11% 69,280,807
2008-10-31 2008-10-29 12.084 6,177,534 +1,298,479 0.14% 74,652,068
2008-10-30 2008-10-28 12.445 4,879,055 +194,051 0.11% 60,720,690
2008-10-29 2008-10-27 13.527 4,685,004 -2,126,800 0.11% 63,375,752
2008-10-28 2008-10-24 15.475 6,811,804 +564,411 0.16% 105,414,737
2008-10-27 2008-10-23 16.594 6,247,393 +1,459,265 0.14% 103,666,527
2008-10-24 2008-10-22 15.349 4,788,128 +66,532 0.11% 73,493,209
2008-10-23 2008-10-21 16.612 4,721,596 -221,773 0.11% 78,433,275
2008-10-22 2008-10-20 16.359 4,943,369 -510,077 0.11% 80,869,026
2008-10-21 2008-10-17 14.573 5,453,446 +322,679 0.13% 79,475,684
2008-10-20 2008-10-16 15.295 5,130,767 +182,963 0.12% 78,474,768
2008-10-17 2008-10-15 16.161 4,947,804 +166,329 0.11% 79,959,928
2008-10-16 2008-10-14 17.315 4,781,475 -345,965 0.11% 82,791,361
2008-10-15 2008-10-13 15.331 5,127,440 -144,153 0.12% 78,608,844
2008-10-14 2008-10-10 13.978 5,271,593 +215,120 0.12% 73,687,780
2008-10-13 2008-10-09 15.079 5,056,473 -85,383 0.12% 76,244,034
2008-10-10 2008-10-08 14.429 5,141,856 +94,254 0.12% 74,192,806
2008-10-09 2008-10-06 16.233 5,047,602 +45,463 0.12% 81,936,896
2008-10-08 2008-10-03 18.397 5,002,139 -1,109 0.11% 92,025,423
2008-10-06 2008-10-02 18.036 5,003,248 +125,302 0.11% 90,241,006
2008-10-03 2008-09-30 16.594 4,877,946 +22,177 0.11% 80,942,518
2008-10-02 2008-09-29 15.782 4,855,769 +25,504 0.11% 76,633,378
2008-09-30 2008-09-26 17.135 4,830,265 -118,648 0.11% 82,764,951
2008-09-29 2008-09-25 16.954 4,948,913 -19,960 0.11% 83,905,334
2008-09-26 2008-09-24 17.044 4,968,873 -13,306 0.11% 84,691,847
2008-09-25 2008-09-23 17.135 4,982,179 -57,661 0.11% 85,367,945
2008-09-24 2008-09-22 18.578 5,039,840 -136,390 0.12% 93,628,027
2008-09-23 2008-09-19 17.405 5,176,230 -211,793 0.12% 90,093,358
2008-09-22 2008-09-18 15.151 5,388,023 +137,499 0.12% 81,632,035
2008-09-19 2008-09-17 15.097 5,250,524 -31,048 0.12% 79,268,866
2008-09-18 2008-09-16 15.988 5,281,572 +44,739 0.12% 84,439,344
2008-09-17 2008-09-12 16.587 5,236,833 +57,657 0.12% 86,863,730
2008-09-16 2008-09-11 16.896 5,179,176 +9,495 0.12% 87,506,959
2008-09-12 2008-09-10 18.531 5,169,681 -203,658 0.12% 95,799,422
2008-09-11 2008-09-09 20.929 5,373,339 -9,908 0.12% 112,459,382
2008-09-09 2008-09-05 20.529 5,383,247 +31,925 0.12% 110,515,126
2008-09-05 2008-09-03 21.838 5,351,322 +14,311 0.12% 116,859,635
2008-09-04 2008-09-02 23.255 5,337,011 -5,504 0.12% 124,110,075
2008-09-03 2008-09-01 23.255 5,342,515 +5,504 0.12% 124,238,069
2008-09-02 2008-08-29 23.800 5,337,011 -42,934 0.12% 127,018,905
2008-09-01 2008-08-28 23.291 5,379,945 -11,008 0.12% 125,303,971
2008-08-29 2008-08-27 23.364 5,390,953 +27,521 0.13% 125,952,121
2008-08-28 2008-08-26 22.819 5,363,432 -19,815 0.12% 122,385,901
2008-08-27 2008-08-25 22.673 5,383,247 -38,530 0.13% 122,055,643
2008-08-26 2008-08-21 22.274 5,421,777 -16,513 0.13% 120,762,221
2008-08-25 2008-08-20 22.274 5,438,290 -5,504 0.13% 121,130,025
2008-08-21 2008-08-19 20.675 5,443,794 -67,153 0.13% 112,549,331
2008-08-20 2008-08-18 20.529 5,510,947 -170,633 0.13% 113,136,737
2008-08-19 2008-08-15 21.329 5,681,580 +22,018 0.13% 121,181,464
2008-08-18 2008-08-14 21.183 5,659,562 +11,008 0.13% 119,889,278
2008-08-15 2008-08-13 20.820 5,648,554 +36,328 0.13% 117,603,670
2008-08-14 2008-08-12 21.074 5,612,226 +88,069 0.13% 118,274,770
2008-08-13 2008-08-11 21.256 5,524,157 -17,614 0.13% 117,422,371
2008-08-12 2008-08-08 22.019 5,541,771 +42,934 0.13% 122,025,380
2008-08-11 2008-08-07 22.710 5,498,837 +19,815 0.13% 124,876,245
2008-08-08 2008-08-05 23.327 5,479,022 +61,648 0.13% 127,810,649
2008-08-07 2008-08-04 25.362 5,417,374 +49,539 0.13% 137,395,722
2008-08-05 2008-08-01 25.798 5,367,835 -23,118 0.12% 138,479,815
2008-08-04 2008-07-31 25.398 5,390,953 +2,202 0.13% 136,921,513
2008-08-01 2008-07-30 25.435 5,388,751 -5,505 0.13% 137,061,388
2008-07-31 2008-07-29 25.253 5,394,256 +24,219 0.13% 136,221,396
2008-07-30 2008-07-28 25.980 5,370,037 -28,622 0.13% 139,512,232
2008-07-29 2008-07-25 26.016 5,398,659 -28,622 0.13% 140,451,987
2008-07-28 2008-07-24 26.488 5,427,281 +36,328 0.13% 143,760,245
2008-07-25 2008-07-23 26.706 5,390,953 -198,155 0.13% 143,973,265
2008-07-24 2008-07-22 25.616 5,589,108 +11,009 0.13% 143,172,822
2008-07-23 2008-07-21 25.616 5,578,099 -56,144 0.13% 142,890,812
2008-07-22 2008-07-18 24.708 5,634,243 +5,505 0.13% 139,210,968
2008-07-21 2008-07-17 24.672 5,628,738 -38,530 0.13% 138,870,429
2008-07-18 2008-07-16 23.691 5,667,268 -5,505 0.13% 134,261,135
2008-07-17 2008-07-15 23.763 5,672,773 -8,807 0.13% 134,803,796
2008-07-16 2008-07-14 25.144 5,681,580 -70,454 0.13% 142,857,876
2008-07-15 2008-07-11 25.871 5,752,034 -89,170 0.13% 148,809,414
2008-07-14 2008-07-10 24.708 5,841,204 +71,556 0.14% 144,324,564
2008-07-11 2008-07-09 24.744 5,769,648 -4,404 0.13% 142,766,199
2008-07-10 2008-07-08 22.492 5,774,052 -70,454 0.14% 129,867,448
2008-07-09 2008-07-07 22.710 5,844,506 +38,530 0.14% 132,726,241
2008-07-08 2008-07-04 21.074 5,805,976 +55,042 0.14% 122,357,952
2008-07-07 2008-07-03 20.893 5,750,934 +1,101 0.13% 120,153,160
2008-07-04 2008-07-02 21.910 5,749,833 +4,404 0.13% 125,979,973
2008-07-03 2008-06-30 22.383 5,745,429 +2,201 0.13% 128,597,386
2008-07-02 2008-06-27 21.983 5,743,228 +5,505 0.13% 126,252,620
2008-06-30 2008-06-26 22.346 5,737,723 +128,800 0.13% 128,216,424
2008-06-27 2008-06-25 22.855 5,608,923 -40,732 0.13% 128,191,459
2008-06-26 2008-06-24 23.109 5,649,655 +55,043 0.13% 130,559,360
2008-06-25 2008-06-23 24.018 5,594,612 -11,008 0.13% 134,369,407
2008-06-24 2008-06-20 24.236 5,605,620 -41,833 0.13% 135,855,885
2008-06-23 2008-06-19 24.454 5,647,453 +49,539 0.13% 138,100,947
2008-06-20 2008-06-18 25.725 5,597,914 -24,219 0.13% 144,008,606
2008-06-18 2008-06-16 24.599 5,622,133 +64,950 0.13% 138,298,908
2008-06-16 2008-06-12 24.236 5,557,183 +4,404 0.13% 134,681,982
2008-06-13 2008-06-11 24.708 5,552,779 +35,227 0.13% 137,198,154
2008-06-12 2008-06-10 24.744 5,517,552 +30,824 0.13% 136,528,247
2008-06-11 2008-06-06 26.307 5,486,728 +11,009 0.13% 144,338,094
2008-06-10 2008-06-05 26.016 5,475,719 -12,110 0.13% 142,456,786
2008-06-06 2008-06-04 26.198 5,487,829 +50,640 0.13% 143,768,851
2008-06-05 2008-06-03 26.253 5,437,189 -187,146 0.13% 142,741,922
2008-06-04 2008-06-02 26.655 5,624,335 +63,530 0.13% 149,914,024
2008-06-03 2008-05-30 25.851 5,560,805 +185,139 0.13% 143,753,737
2008-06-02 2008-05-29 25.742 5,375,666 +123,792 0.13% 138,378,817
2008-05-30 2008-05-28 26.107 5,251,874 -5,478 0.12% 137,109,820
2008-05-29 2008-05-27 25.742 5,257,352 +18,624 0.12% 135,333,213
2008-05-28 2008-05-26 24.208 5,238,728 +14,241 0.12% 126,819,956
2008-05-27 2008-05-23 24.464 5,224,487 +21,910 0.12% 127,810,542
2008-05-26 2008-05-22 25.377 5,202,577 -5,477 0.12% 132,023,591
2008-05-23 2008-05-21 25.924 5,208,054 +79,971 0.12% 135,015,008
2008-05-21 2008-05-19 27.348 5,128,083 +13,146 0.12% 140,244,256
2008-05-20 2008-05-16 27.166 5,114,937 +1,095 0.12% 138,950,926
2008-05-19 2008-05-15 27.713 5,113,842 +10,955 0.12% 141,722,010
2008-05-16 2008-05-14 28.736 5,102,887 -27,387 0.12% 146,635,426
2008-05-15 2008-05-13 28.845 5,130,274 +32,865 0.12% 147,984,378
2008-05-14 2008-05-09 28.699 5,097,409 -3,287 0.12% 146,291,889
2008-05-13 2008-05-08 28.882 5,100,696 +16,433 0.12% 147,317,433
2008-05-09 2008-05-07 29.393 5,084,263 +1,095 0.12% 149,441,806
2008-05-08 2008-05-06 30.671 5,083,168 -5,477 0.12% 155,905,691
2008-05-07 2008-05-05 30.854 5,088,645 +6,573 0.12% 157,002,686
2008-05-06 2008-05-02 30.707 5,082,072 +3,286 0.12% 156,057,638
2008-05-05 2008-04-30 29.941 5,078,786 +3,287 0.12% 152,062,451
2008-05-02 2008-04-29 29.977 5,075,499 -82,163 0.12% 152,149,358
2008-04-30 2008-04-28 29.904 5,157,662 +24,101 0.12% 154,235,732
2008-04-29 2008-04-25 30.744 5,133,561 -10,955 0.12% 157,826,178
2008-04-28 2008-04-24 31.073 5,144,516 -295,784 0.12% 159,853,556
2008-04-25 2008-04-23 30.014 5,440,300 -113,932 0.13% 163,283,720
2008-04-24 2008-04-22 29.247 5,554,232 -21,910 0.13% 162,444,403
2008-04-23 2008-04-21 27.786 5,576,142 -25,470 0.13% 154,941,124
2008-04-22 2008-04-18 26.764 5,601,612 -43,820 0.13% 149,921,949
2008-04-21 2008-04-17 26.582 5,645,432 +27,387 0.13% 150,064,090
2008-04-18 2008-04-16 25.669 5,618,045 -10,955 0.13% 144,207,802
2008-04-16 2008-04-14 26.070 5,629,000 -174,184 0.13% 146,749,855
2008-04-15 2008-04-11 27.604 5,803,184 -26,292 0.14% 160,190,352
2008-04-14 2008-04-10 27.020 5,829,476 +20,815 0.14% 157,510,481
2008-04-11 2008-04-09 26.691 5,808,661 -2,191 0.14% 155,039,239
2008-04-10 2008-04-08 27.750 5,810,852 +44,915 0.14% 161,250,707
2008-04-09 2008-04-07 28.517 5,765,937 +59,157 0.14% 164,425,491
2008-04-08 2008-04-03 28.115 5,706,780 -56,966 0.13% 160,446,436
2008-04-07 2008-04-02 27.020 5,763,746 -16,433 0.14% 155,734,479
2008-04-03 2008-04-01 26.326 5,780,179 +38,343 0.14% 152,168,505
2008-04-02 2008-03-31 26.216 5,741,836 -53,679 0.14% 150,530,134
2008-04-01 2008-03-28 26.655 5,795,515 -128,174 0.14% 154,476,747
2008-03-31 2008-03-27 26.070 5,923,689 +4,382 0.14% 154,432,493
2008-03-28 2008-03-26 24.975 5,919,307 -85,449 0.14% 147,834,292
2008-03-27 2008-03-25 23.149 6,004,756 -31,769 0.14% 139,005,775
2008-03-26 2008-03-20 21.105 6,036,525 +3,286 0.14% 127,398,133
2008-03-25 2008-03-19 22.163 6,033,239 -62,443 0.14% 133,717,251
2008-03-20 2008-03-18 19.534 6,095,682 +142,415 0.14% 119,076,018
2008-03-19 2008-03-17 19.352 5,953,267 -25,197 0.14% 115,207,155
2008-03-18 2008-03-14 21.251 5,978,464 -179,661 0.14% 127,045,949
2008-03-17 2008-03-13 22.419 6,158,125 +33,960 0.15% 138,059,117
2008-03-14 2008-03-12 24.610 6,124,165 -212,527 0.14% 150,714,487
2008-03-13 2008-03-11 24.719 6,336,692 +56,966 0.15% 156,638,850
2008-03-12 2008-03-10 23.770 6,279,726 -154,465 0.15% 149,269,096
2008-03-11 2008-03-07 24.208 6,434,191 +26,292 0.15% 155,759,914
2008-03-10 2008-03-06 25.924 6,407,899 +4,382 0.15% 166,120,116
2008-03-07 2008-03-05 25.231 6,403,517 +4,382 0.15% 161,564,088
2008-03-06 2008-03-04 25.924 6,399,135 -9,860 0.15% 165,892,916
2008-03-05 2008-03-03 27.093 6,408,995 -2,191 0.15% 173,636,914
2008-03-04 2008-02-29 28.261 6,411,186 -18,623 0.15% 181,187,218
2008-03-03 2008-02-28 27.859 6,429,809 +30,674 0.15% 179,131,033
2008-02-29 2008-02-27 27.677 6,399,135 -7,669 0.15% 177,108,212
2008-02-28 2008-02-26 26.655 6,406,804 -67,921 0.15% 170,770,370
2008-02-27 2008-02-25 26.801 6,474,725 +17,528 0.15% 173,526,420
2008-02-26 2008-02-22 26.655 6,457,197 +106,264 0.15% 172,113,571
2008-02-25 2008-02-21 27.275 6,350,933 +60,252 0.15% 173,223,318
2008-02-21 2008-02-19 29.466 6,290,681 -89,831 0.15% 185,361,450
2008-02-20 2008-02-18 28.882 6,380,512 -7,668 0.15% 184,280,861
2008-02-19 2008-02-15 29.174 6,388,180 +184,044 0.15% 186,368,343
2008-02-18 2008-02-14 28.444 6,204,136 +52,584 0.15% 176,468,416
2008-02-15 2008-02-13 27.823 6,151,552 +2,190 0.14% 171,154,330
2008-02-14 2008-02-12 27.020 6,149,362 +4,382 0.14% 166,153,693
2008-02-13 2008-02-11 26.655 6,144,980 -5,477 0.14% 163,791,573
2008-02-12 2008-02-06 27.677 6,150,457 -107,359 0.14% 170,225,576
2008-02-11 2008-02-04 29.576 6,257,816 -101,881 0.15% 185,078,524
2008-02-05 2008-02-01 27.020 6,359,697 -95,309 0.15% 171,836,874
2008-02-04 2008-01-31 24.026 6,455,006 -17,528 0.15% 155,085,346
2008-02-01 2008-01-30 23.040 6,472,534 -322,076 0.15% 149,125,502
2008-01-31 2008-01-29 24.172 6,794,610 +41,629 0.16% 164,236,902
2008-01-30 2008-01-28 24.099 6,752,981 +3,834 0.16% 162,737,516
2008-01-29 2008-01-25 26.289 6,749,147 -140,771 0.16% 177,431,042
2008-01-28 2008-01-24 23.770 6,889,918 -62,444 0.16% 163,773,361
2008-01-25 2008-01-23 23.551 6,952,362 +113,932 0.16% 163,734,543
2008-01-24 2008-01-22 21.543 6,838,430 -118,314 0.16% 147,318,279
2008-01-23 2008-01-21 23.660 6,956,744 -20,814 0.16% 164,599,779
2008-01-22 2008-01-18 25.413 6,977,558 +1,095 0.16% 177,321,303
2008-01-21 2008-01-17 25.705 6,976,463 -20,814 0.16% 179,331,332
2008-01-18 2008-01-16 24.829 6,997,277 -107,359 0.16% 173,734,552
2008-01-17 2008-01-15 26.837 7,104,636 +208,145 0.17% 190,667,816
2008-01-16 2008-01-14 27.896 6,896,491 -10,955 0.16% 192,384,355
2008-01-15 2008-01-11 28.407 6,907,446 -221,291 0.16% 196,220,924
2008-01-14 2008-01-10 28.407 7,128,737 +64,634 0.17% 202,507,172
2008-01-11 2008-01-09 27.458 7,064,103 +180,758 0.17% 193,964,872
2008-01-10 2008-01-08 26.983 6,883,345 +7,668 0.16% 185,734,335
2008-01-09 2008-01-07 27.020 6,875,677 -40,533 0.16% 185,778,481
2008-01-08 2008-01-04 27.823 6,916,210 +113,931 0.16% 192,429,372
2008-01-07 2008-01-03 27.604 6,802,279 +19,719 0.16% 187,769,243
2008-01-04 2008-01-02 28.590 6,782,560 -15,337 0.16% 193,911,527
2008-01-03 2007-12-31 29.430 6,797,897 -10,955 0.16% 200,058,884
2008-01-02 2007-12-27 29.210 6,808,852 +1,096 0.16% 198,889,612
2007-12-28 2007-12-24 29.174 6,807,756 -73,398 0.16% 198,609,026
2007-12-27 2007-12-20 26.874 6,881,154 +2,191 0.16% 184,921,459
2007-12-21 2007-12-19 26.801 6,878,963 +4,382 0.16% 184,360,235
2007-12-20 2007-12-18 26.070 6,874,581 +138,032 0.16% 179,222,555
2007-12-19 2007-12-17 25.924 6,736,549 +94,213 0.16% 174,640,128
2007-12-18 2007-12-14 27.275 6,642,336 -155,561 0.16% 181,171,409
2007-12-17 2007-12-13 28.480 6,797,897 +198,286 0.16% 193,605,372
2007-12-14 2007-12-12 29.758 6,599,611 -49,298 0.16% 196,392,169
2007-12-13 2007-12-11 31.292 6,648,909 +121,601 0.16% 208,055,610
2007-12-12 2007-12-10 31.584 6,527,308 -72,303 0.15% 206,157,165
2007-12-11 2007-12-07 33.190 6,599,611 -136,938 0.16% 219,043,536
2007-12-10 2007-12-06 34.286 6,736,549 -1,095 0.16% 230,967,719
2007-12-07 2007-12-05 33.373 6,737,644 +1,095 0.16% 224,854,962
2007-12-06 2007-12-04 32.971 6,736,549 +38,343 0.16% 222,112,727
2007-12-05 2007-12-03 33.775 6,698,206 -224,577 0.16% 226,229,092
2007-12-04 2007-11-30 32.058 6,922,783 -115,028 0.16% 221,933,803
2007-12-03 2007-11-29 31.146 7,037,811 -407,525 0.17% 219,197,124
2007-11-30 2007-11-28 29.137 7,445,336 +530,221 0.18% 216,937,891
2007-11-29 2007-11-27 29.101 6,915,115 -104,072 0.16% 201,236,126
2007-11-28 2007-11-26 29.064 7,019,187 -158,848 0.17% 204,008,424
2007-11-27 2007-11-23 28.444 7,178,035 +30,674 0.17% 204,169,681
2007-11-26 2007-11-22 28.188 7,147,361 -16,432 0.17% 201,470,395
2007-11-23 2007-11-21 29.758 7,163,793 +10,955 0.17% 213,181,178
2007-11-22 2007-11-20 31.036 7,152,838 -55,871 0.17% 221,996,197
2007-11-21 2007-11-19 31.036 7,208,709 -29,578 0.17% 223,730,215
2007-11-20 2007-11-16 31.401 7,238,287 +144,606 0.17% 227,291,121
2007-11-19 2007-11-15 32.679 7,093,681 +43,820 0.17% 231,815,734
2007-11-16 2007-11-14 32.789 7,049,861 +215,813 0.17% 231,155,968
2007-11-15 2007-11-13 31.803 6,834,048 +224,577 0.16% 217,342,371
2007-11-14 2007-11-12 32.716 6,609,471 -103,661 0.16% 216,233,477
2007-11-13 2007-11-09 34.505 6,713,132 -12,462 0.16% 231,635,551
2007-11-12 2007-11-08 35.454 6,725,594 -664,967 0.16% 238,450,423
2007-11-09 2007-11-07 35.016 7,390,561 -419,576 0.17% 258,788,059
2007-11-08 2007-11-06 32.862 7,810,137 +187,330 0.18% 256,654,795
2007-11-07 2007-11-05 32.898 7,622,807 -66,551 0.18% 250,777,134
2007-11-06 2007-11-02 34.140 7,689,358 -147,893 0.18% 262,512,454
2007-11-05 2007-11-01 35.673 7,837,251 +890,640 0.18% 279,580,283
2007-11-02 2007-10-31 33.409 6,946,611 +281,544 0.16% 232,082,447
2007-11-01 2007-10-30 33.044 6,665,067 +284,281 0.16% 220,242,597
2007-10-31 2007-10-29 32.570 6,380,786 +54,228 0.15% 207,819,959
2007-10-30 2007-10-26 31.000 6,326,558 -89,831 0.15% 196,120,686
2007-10-29 2007-10-25 30.014 6,416,389 -2,191 0.15% 192,579,796
2007-10-26 2007-10-24 30.488 6,418,580 +224,577 0.15% 195,692,262
2007-10-25 2007-10-23 29.795 6,194,003 +46,011 0.15% 184,548,190
2007-10-24 2007-10-22 29.612 6,147,992 +242,105 0.15% 182,054,898
2007-10-23 2007-10-18 30.269 5,905,887 -32,865 0.14% 178,767,219
2007-10-22 2007-10-17 30.233 5,938,752 +28,837 0.14% 179,545,178
2007-10-18 2007-10-16 31.401 5,909,915 -51,842 0.14% 185,578,605
2007-10-17 2007-10-15 31.547 5,961,757 -436,009 0.14% 188,077,236
2007-10-16 2007-10-12 32.387 6,397,766 +50,393 0.15% 207,204,981
2007-10-15 2007-10-11 32.716 6,347,373 +76,685 0.15% 207,658,757
2007-10-12 2007-10-10 32.314 6,270,688 +95,308 0.15% 202,631,371
2007-10-11 2007-10-09 32.022 6,175,380 +16,433 0.15% 197,747,727
2007-10-10 2007-10-08 32.460 6,158,947 -27,388 0.15% 199,920,094
2007-10-09 2007-10-05 32.825 6,186,335 -56,965 0.15% 203,067,932
2007-10-08 2007-10-04 31.912 6,243,300 +19,718 0.15% 199,238,772
2007-10-05 2007-10-03 33.154 6,223,582 +31,770 0.15% 206,335,752
2007-10-04 2007-10-02 33.592 6,191,812 -104,072 0.15% 207,995,438
2007-10-03 2007-09-28 32.387 6,295,884 +46,011 0.15% 203,905,320
2007-10-02 2007-09-27 33.117 6,249,873 -162,134 0.15% 206,979,198
2007-09-28 2007-09-25 34.140 6,412,007 -35,056 0.16% 218,904,061
2007-09-27 2007-09-24 33.519 6,447,063 -140,224 0.16% 216,099,029
2007-09-25 2007-09-21 32.862 6,587,287 -5,478 0.16% 216,469,800
2007-09-24 2007-09-20 32.679 6,592,765 +92,022 0.16% 215,446,206
2007-09-21 2007-09-19 32.314 6,500,743 +36,700 0.16% 210,065,382
2007-09-20 2007-09-18 31.000 6,464,043 -156,109 0.16% 200,382,665
2007-09-19 2007-09-17 31.401 6,620,152 +210,336 0.16% 207,880,921
2007-09-18 2007-09-14 31.128 6,409,816 -64,635 0.16% 199,522,523
2007-09-17 2007-09-13 30.322 6,474,451 -126,230 0.16% 196,318,273
2007-09-14 2007-09-12 30.359 6,600,681 -69,906 0.16% 200,387,540
2007-09-13 2007-09-11 30.505 6,670,587 -10,922 0.17% 203,486,918
2007-09-12 2007-09-10 30.468 6,681,509 +25,122 0.17% 203,575,412
2007-09-11 2007-09-07 30.615 6,656,387 -53,522 0.17% 203,785,031
2007-09-10 2007-09-06 30.578 6,709,909 -263,238 0.17% 205,177,883
2007-09-07 2007-09-05 30.908 6,973,147 +40,414 0.17% 215,525,522
2007-09-06 2007-09-04 30.578 6,932,733 -336,421 0.17% 211,991,471
2007-09-05 2007-09-03 30.322 7,269,154 -216,271 0.18% 220,415,253
2007-09-04 2007-08-31 29.846 7,485,425 +388,851 0.19% 223,409,435
2007-09-03 2007-08-30 29.114 7,096,574 +16,384 0.18% 206,606,178
2007-08-31 2007-08-29 29.663 7,080,190 +139,811 0.18% 210,018,412
2007-08-30 2007-08-28 30.835 6,940,379 -245,762 0.17% 214,004,407
2007-08-29 2007-08-27 31.274 7,186,141 +131,073 0.18% 224,740,345
2007-08-28 2007-08-24 29.297 7,055,068 +140,904 0.18% 206,689,603
2007-08-27 2007-08-23 29.883 6,914,164 -444,147 0.17% 206,612,824
2007-08-24 2007-08-22 28.564 7,358,311 +152,919 0.18% 210,184,256
2007-08-23 2007-08-21 27.539 7,205,392 -121,243 0.18% 198,427,971
2007-08-22 2007-08-20 26.074 7,326,635 -464,218 0.18% 191,034,580
2007-08-21 2007-08-17 23.584 7,790,853 +41,507 0.19% 183,737,717
2007-08-20 2007-08-16 24.573 7,749,346 +24,030 0.19% 190,421,074
2007-08-17 2007-08-15 26.880 7,725,316 +50,245 0.19% 207,653,737
2007-08-16 2007-08-14 29.040 7,675,071 +164,933 0.19% 222,886,122
2007-08-15 2007-08-13 31.112 7,510,138 +41,507 0.19% 233,652,164
2007-08-14 2007-08-10 30.884 7,468,631 +324,725 0.19% 230,664,751
2007-08-13 2007-08-09 32.474 7,143,906 +213,033 0.18% 231,992,044
2007-08-10 2007-08-08 32.133 6,930,873 -244,527 0.18% 222,713,069
2007-08-09 2007-08-07 29.333 7,175,400 -58,919 0.18% 210,473,727
2007-08-08 2007-08-06 29.749 7,234,319 +32,762 0.19% 215,213,878
2007-08-07 2007-08-03 30.506 7,201,557 +78,207 0.18% 219,690,621
2007-08-06 2007-08-02 30.544 7,123,350 -114,139 0.18% 217,574,448
2007-08-03 2007-08-01 30.241 7,237,489 +252,453 0.19% 218,869,259
2007-08-02 2007-07-31 31.869 6,985,036 -486,148 0.18% 222,602,897
2007-08-01 2007-07-30 30.771 7,471,184 +716,539 0.19% 229,895,277
2007-07-31 2007-07-27 29.522 6,754,645 +280,063 0.17% 199,410,124
2007-07-30 2007-07-26 30.922 6,474,582 +300,936 0.17% 200,209,123
2007-07-27 2007-07-25 31.187 6,173,646 +412,168 0.16% 192,539,131
2007-07-26 2007-07-24 32.550 5,761,478 -327,621 0.15% 187,535,042
2007-07-25 2007-07-23 32.171 6,089,099 +228,278 0.16% 195,894,405
2007-07-24 2007-07-20 30.014 5,860,821 -90,888 0.15% 175,906,431
2007-07-23 2007-07-19 27.516 5,951,709 -21,137 0.15% 163,766,916
2007-07-20 2007-07-18 26.494 5,972,846 +69,619 0.16% 158,244,793
2007-07-18 2007-07-16 26.343 5,903,227 -174,379 0.15% 155,506,589
2007-07-17 2007-07-13 25.737 6,077,606 -119,423 0.16% 156,419,728
2007-07-16 2007-07-12 24.942 6,197,029 -110,968 0.16% 154,567,796
2007-07-13 2007-07-11 24.942 6,307,997 +16,909 0.16% 157,335,587
2007-07-12 2007-07-10 25.548 6,291,088 +38,047 0.16% 160,723,583
2007-07-11 2007-07-09 24.715 6,253,041 -157,470 0.16% 154,544,847
2007-07-10 2007-07-06 24.110 6,410,511 +5,284 0.17% 154,554,678
2007-07-09 2007-07-05 24.072 6,405,227 -298,029 0.17% 154,184,854
2007-07-06 2007-07-04 24.072 6,703,256 -53,899 0.17% 161,358,925
2007-07-05 2007-07-03 23.542 6,757,155 -88,775 0.18% 159,075,881
2007-07-04 2007-06-29 23.088 6,845,930 -268,437 0.18% 158,056,500
2007-07-03 2007-06-28 22.898 7,114,367 +3,170 0.18% 162,907,737
2007-06-29 2007-06-27 22.709 7,111,197 +8,455 0.18% 161,489,404
2007-06-28 2007-06-26 22.898 7,102,742 -22,194 0.18% 162,641,543
2007-06-27 2007-06-25 23.050 7,124,936 -8,454 0.19% 164,228,427
2007-06-26 2007-06-22 23.353 7,133,390 0.19% 166,583,202

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top