History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 971,772 +0 0.01% 13,760,292
2025-10-13 2025-10-09 13.820 971,772 +0 0.01% 13,429,889
2025-10-10 2025-10-08 13.640 971,772 +2,000 0.01% 13,254,970
2025-10-09 2025-10-06 13.960 969,772 +1,000 0.01% 13,538,017
2025-10-02 2025-09-29 14.050 968,772 -10,000 0.01% 13,611,247
2025-09-16 2025-09-12 15.298 978,772 +22,377 0.01% 14,972,798
2025-09-12 2025-09-10 15.013 956,395 -9,832 0.01% 14,358,109
2025-09-11 2025-09-09 14.708 966,227 -14,747 0.01% 14,210,883
2025-09-10 2025-09-08 14.230 980,974 -1,967 0.01% 13,958,823
2025-09-01 2025-08-28 14.046 982,941 +21,630 0.01% 13,806,854
2025-08-28 2025-08-26 14.453 961,311 +19,663 0.01% 13,894,137
2025-08-27 2025-08-25 14.687 941,648 -9,832 0.01% 13,830,229
2025-08-21 2025-08-19 14.494 951,480 +9,832 0.01% 13,790,758
2025-08-20 2025-08-18 14.382 941,648 -4,424 0.01% 13,542,898
2025-08-19 2025-08-15 14.626 946,072 -492 0.01% 13,837,469
2025-08-18 2025-08-14 14.565 946,564 -1,966 0.01% 13,786,899
2025-08-15 2025-08-13 14.331 948,530 -14,748 0.01% 13,593,637
2025-08-14 2025-08-12 14.148 963,278 -4,915 0.01% 13,628,635
2025-08-13 2025-08-11 13.914 968,193 +14,747 0.01% 13,471,676
2025-08-08 2025-08-06 13.558 953,446 +30,478 0.01% 12,927,062
2025-08-07 2025-08-05 13.640 922,968 +3,441 0.01% 12,588,936
2025-08-05 2025-08-01 13.731 919,527 +1,475 0.01% 12,626,176
2025-08-04 2025-07-31 13.833 918,052 +1,966 0.01% 12,699,300
2025-07-29 2025-07-25 14.647 916,086 -10,814 0.01% 13,417,523
2025-07-28 2025-07-24 14.504 926,900 -19,664 0.01% 13,443,923
2025-07-23 2025-07-21 14.057 946,564 +983 0.01% 13,305,513
2025-07-15 2025-07-11 13.996 945,581 +9,832 0.01% 13,233,989
2025-07-14 2025-07-10 14.219 935,749 -2,949 0.01% 13,305,774
2025-07-10 2025-07-08 13.629 938,698 +2,949 0.01% 12,793,939
2025-06-27 2025-06-25 14.588 935,749 +21,666 0.01% 13,650,873
2025-06-26 2025-06-24 14.089 914,083 -19,248 0.01% 12,878,915
2025-06-20 2025-06-18 14.089 933,331 +1,925 0.01% 13,150,109
2025-06-19 2025-06-17 14.401 931,406 +9,624 0.01% 13,413,318
2025-06-17 2025-06-13 14.443 921,782 -19,248 0.01% 13,313,032
2025-06-13 2025-06-11 14.214 941,030 -1,925 0.01% 13,375,916
2025-05-30 2025-05-28 13.570 942,955 +19,248 0.01% 12,795,819
2025-05-20 2025-05-16 13.965 923,707 +1,925 0.01% 12,899,339
2025-05-13 2025-05-09 13.695 921,782 +9,624 0.01% 12,623,436
2025-04-30 2025-04-28 14.526 912,158 +7,700 0.01% 13,249,857
2025-04-28 2025-04-24 14.921 904,458 -1,925 0.01% 13,495,122
2025-04-24 2025-04-22 15.170 906,383 -9,143 0.01% 13,749,869
2025-04-03 2025-04-01 13.799 915,526 -3,850 0.01% 12,632,890
2025-03-21 2025-03-19 15.316 919,376 +9,624 0.01% 14,080,712
2025-03-18 2025-03-14 15.295 909,752 -1,193 0.01% 13,914,410
2025-03-17 2025-03-13 14.858 910,945 +7,699 0.01% 13,535,121
2025-03-11 2025-03-07 15.731 903,246 +11,549 0.01% 14,209,077
2025-03-05 2025-03-03 14.983 891,697 +1,925 0.01% 13,360,310
2025-03-03 2025-02-27 15.482 889,772 -9,624 0.01% 13,775,233
2025-02-28 2025-02-26 15.399 899,396 -5,774 0.01% 13,849,469
2025-02-26 2025-02-24 14.505 905,170 -7,700 0.01% 13,129,541
2025-02-25 2025-02-21 13.944 912,870 +7,700 0.01% 12,729,033
2025-02-21 2025-02-19 14.360 905,170 -10,587 0.01% 12,997,869
2025-02-20 2025-02-18 14.089 915,757 +7,699 0.01% 12,902,501
2025-02-18 2025-02-14 13.986 908,058 -962 0.01% 12,699,675
2025-02-12 2025-02-10 13.154 909,020 +4,812 0.01% 11,957,520
2025-01-23 2025-01-21 12.967 904,208 -2,887 0.01% 11,725,109
2025-01-21 2025-01-17 13.300 907,095 -3,850 0.01% 12,064,149
2025-01-16 2025-01-14 12.759 910,945 -5,775 0.01% 11,623,167
2025-01-14 2025-01-10 12.406 916,720 +8,181 0.01% 11,372,999
2025-01-06 2025-01-02 12.656 908,539 +3,850 0.01% 11,498,067
2024-12-17 2024-12-13 13.611 904,689 +14,436 0.01% 12,314,154
2024-12-13 2024-12-11 14.235 890,253 +4,812 0.01% 12,672,666
2024-12-12 2024-12-10 14.360 885,441 -4,812 0.01% 12,714,569
2024-12-11 2024-12-09 14.754 890,253 +4,812 0.01% 13,135,172
2024-11-29 2024-11-27 13.944 885,441 -2,406 0.01% 12,346,564
2024-11-28 2024-11-26 13.674 887,847 -1,925 0.01% 12,140,260
2024-11-26 2024-11-22 13.674 889,772 +2,406 0.01% 12,166,582
2024-11-18 2024-11-14 14.360 887,366 +963 0.01% 12,742,211
2024-11-14 2024-11-12 14.879 886,403 -6,737 0.01% 13,188,888
2024-11-13 2024-11-11 15.253 893,140 +3,850 0.01% 13,623,213
2024-11-12 2024-11-08 15.960 889,290 +962 0.01% 14,192,816
2024-11-11 2024-11-07 16.583 888,328 -1,925 0.01% 14,731,270
2024-11-07 2024-11-05 16.271 890,253 -4,812 0.01% 14,485,689
2024-11-06 2024-11-04 15.814 895,065 +1,925 0.01% 14,154,782
2024-11-05 2024-11-01 16.105 893,140 -5,775 0.01% 14,384,183
2024-11-04 2024-10-31 15.440 898,915 -4,812 0.01% 13,879,422
2024-10-31 2024-10-29 15.295 903,727 +3,850 0.01% 13,822,259
2024-10-28 2024-10-24 15.399 899,877 +962 0.01% 13,856,875
2024-10-25 2024-10-23 15.793 898,915 +963 0.01% 14,196,987
2024-10-23 2024-10-21 15.773 897,952 +4,812 0.01% 14,163,117
2024-10-22 2024-10-18 15.378 893,140 +4,812 0.01% 13,734,575
2024-10-21 2024-10-17 15.004 888,328 +9,624 0.01% 13,328,292
2024-10-17 2024-10-15 15.482 878,704 -1,925 0.01% 13,603,881
2024-10-15 2024-10-10 15.440 880,629 +4,812 0.01% 13,597,083
2024-10-14 2024-10-09 14.962 875,817 +1,925 0.01% 13,104,179
2024-10-08 2024-10-04 18.246 873,892 -3,368 0.01% 15,944,696
2024-10-07 2024-10-03 18.225 877,260 +35,609 0.01% 15,987,917
2024-10-04 2024-10-02 19.035 841,651 -26,947 0.01% 16,021,068
2024-10-03 2024-09-30 16.542 868,598 -5,294 0.01% 14,367,984
2024-10-02 2024-09-27 16.001 873,892 -13,955 0.01% 13,983,389
2024-09-30 2024-09-26 14.879 887,847 -26,948 0.01% 13,210,374
2024-09-27 2024-09-25 12.863 914,795 -5,774 0.01% 11,767,342
2024-09-26 2024-09-24 12.926 920,569 -9,624 0.01% 11,899,006
2024-09-25 2024-09-23 12.302 930,193 -963 0.01% 11,443,496
2024-09-23 2024-09-19 11.928 931,156 -481 0.01% 11,107,039
2024-09-16 2024-09-12 11.893 931,637 +26,315 0.01% 11,079,907
2024-09-12 2024-09-10 11.872 905,322 +1,873 0.01% 10,747,613
2024-09-11 2024-09-09 12.235 903,449 +1,874 0.01% 11,053,312
2024-09-04 2024-09-02 12.598 901,575 +55,264 0.01% 11,357,639
2024-09-03 2024-08-30 13.217 846,311 -8,430 0.01% 11,185,485
2024-08-30 2024-08-28 12.427 854,741 +9,367 0.01% 10,621,643
2024-08-28 2024-08-26 13.046 845,374 -40,278 0.01% 11,028,699
2024-08-27 2024-08-23 12.811 885,652 +469 0.01% 11,346,150
2024-08-26 2024-08-22 12.832 885,183 +1,405 0.01% 11,359,042
2024-08-08 2024-08-06 13.366 883,778 +9,367 0.01% 11,812,768
2024-07-25 2024-07-23 13.537 874,411 +9,367 0.01% 11,836,929
2024-07-23 2024-07-19 13.900 865,044 +1,873 0.01% 12,024,122
2024-07-16 2024-07-12 14.839 863,171 -1,873 0.01% 12,809,017
2024-07-12 2024-07-10 13.900 865,044 +2,810 0.01% 12,024,122
2024-07-02 2024-06-27 14.477 862,234 +3,746 0.01% 12,482,139
2024-06-25 2024-06-21 15.391 858,488 +27,168 0.01% 13,212,636
2024-06-24 2024-06-20 15.567 831,320 -907 0.01% 12,941,147
2024-06-21 2024-06-19 15.876 832,227 +2,721 0.01% 13,212,169
2024-06-17 2024-06-13 15.898 829,506 -12,699 0.01% 13,187,262
2024-06-13 2024-06-11 16.758 842,205 +1,814 0.01% 14,113,387
2024-06-12 2024-06-07 16.934 840,391 +4,536 0.01% 14,231,230
2024-06-11 2024-06-06 16.625 835,855 +6,349 0.01% 13,896,394
2024-06-07 2024-06-05 16.647 829,506 -907 0.01% 13,809,130
2024-06-06 2024-06-04 16.846 830,413 +453 0.01% 13,989,021
2024-06-05 2024-06-03 16.736 829,960 +907 0.01% 13,889,889
2024-06-03 2024-05-30 16.625 829,053 +1,361 0.01% 13,783,308
2024-05-29 2024-05-27 17.485 827,692 +5,442 0.01% 14,472,441
2024-05-22 2024-05-20 18.014 822,250 -5,442 0.01% 14,812,411
2024-05-21 2024-05-17 18.213 827,692 +37,189 0.01% 15,074,698
2024-05-20 2024-05-16 17.441 790,503 -1,361 0.01% 13,787,319
2024-05-17 2024-05-14 16.669 791,864 +5,443 0.01% 13,199,948
2024-05-13 2024-05-09 16.228 786,421 -2,721 0.01% 12,762,412
2024-05-10 2024-05-08 16.052 789,142 +2,721 0.01% 12,667,367
2024-05-09 2024-05-07 16.493 786,421 -1,814 0.01% 12,970,494
2024-05-08 2024-05-06 16.471 788,235 +1,814 0.01% 12,983,033
2024-05-07 2024-05-03 17.177 786,421 -3,629 0.01% 13,508,042
2024-05-06 2024-05-02 16.559 790,050 -6,349 0.01% 13,082,608
2024-05-03 2024-04-30 16.074 796,399 +907 0.01% 12,801,418
2024-05-02 2024-04-29 16.008 795,492 -9,070 0.01% 12,734,218
2024-04-17 2024-04-15 12.590 804,562 -907 0.01% 10,129,674
2024-04-15 2024-04-11 13.318 805,469 +9,070 0.01% 10,727,181
2024-04-10 2024-04-08 13.142 796,399 -1,814 0.01% 10,465,905
2024-04-09 2024-04-05 13.230 798,213 -18,141 0.01% 10,560,145
2024-04-03 2024-03-28 12.414 816,354 +907 0.01% 10,134,136
2024-03-25 2024-03-21 12.193 815,447 -453 0.01% 9,943,075
2024-03-22 2024-03-20 11.664 815,900 -3,629 0.01% 9,516,833
2024-03-21 2024-03-19 11.554 819,529 +3,629 0.01% 9,468,811
2024-03-19 2024-03-15 12.105 815,900 +453 0.01% 9,876,637
2024-03-14 2024-03-12 12.789 815,447 -10,431 0.01% 10,428,541
2024-03-12 2024-03-08 11.532 825,878 -3,628 0.01% 9,523,957
2024-03-11 2024-03-07 11.356 829,506 +3,628 0.01% 9,419,473
2024-03-07 2024-03-05 11.686 825,878 -2,721 0.01% 9,651,428
2024-03-06 2024-03-04 12.127 828,599 +6,349 0.01% 10,048,632
2024-03-01 2024-02-28 13.075 822,250 +8,164 0.01% 10,751,236
2024-02-28 2024-02-26 13.472 814,086 +453 0.01% 10,967,593
2024-02-26 2024-02-22 13.627 813,633 +18,141 0.01% 11,087,072
2024-01-30 2024-01-26 13.538 795,492 -4,082 0.01% 10,769,710
2024-01-29 2024-01-25 13.472 799,574 -4,988 0.01% 10,772,083
2024-01-25 2024-01-23 12.436 804,562 -9,071 0.01% 10,005,492
2024-01-24 2024-01-22 11.841 813,633 +9,071 0.01% 9,633,912
2024-01-18 2024-01-16 13.208 804,562 +907 0.01% 10,626,400
2024-01-03 2023-12-29 15.170 803,655 +9,070 0.01% 12,191,522
2023-12-18 2023-12-14 14.420 794,585 -3,628 0.01% 11,458,241
2023-12-15 2023-12-13 14.200 798,213 +3,628 0.01% 11,334,555
2023-12-14 2023-12-12 14.641 794,585 -3,628 0.01% 11,633,443
2023-12-12 2023-12-08 14.288 798,213 +3,628 0.01% 11,404,956
2023-12-08 2023-12-06 14.883 794,585 +907 0.01% 11,826,166
2023-12-07 2023-12-05 14.994 793,678 +1,814 0.01% 11,900,168
2023-12-06 2023-12-04 15.369 791,864 +907 0.01% 12,169,793
2023-12-05 2023-12-01 15.677 790,957 -1,814 0.01% 12,400,018
2023-11-29 2023-11-27 16.581 792,771 +1,814 0.01% 13,145,146
2023-11-23 2023-11-21 16.295 790,957 -1,814 0.01% 12,888,345
2023-11-21 2023-11-17 16.140 792,771 +1,814 0.01% 12,795,541
2023-11-16 2023-11-14 15.964 790,957 -2,721 0.01% 12,626,741
2023-11-13 2023-11-09 16.162 793,678 +2,721 0.01% 12,827,681
2023-11-10 2023-11-08 16.625 790,957 +9,071 0.01% 13,149,948
2023-11-09 2023-11-07 16.692 781,886 +2,721 0.01% 13,050,860
2023-11-08 2023-11-06 17.199 779,165 -2,721 0.01% 13,400,588
2023-10-19 2023-10-17 17.022 781,886 +2,721 0.01% 13,309,464
2023-10-11 2023-10-09 17.419 779,165 +1,361 0.01% 13,572,391
2023-10-04 2023-09-29 17.904 777,804 -907 0.01% 13,925,988
2023-09-25 2023-09-21 17.485 778,711 -13,606 0.01% 13,615,993
2023-09-22 2023-09-20 17.640 792,317 -454 0.01% 13,976,190
2023-09-20 2023-09-18 17.463 792,771 +454 0.01% 13,844,356
2023-09-18 2023-09-14 18.630 792,317 +34,563 0.01% 14,760,998
2023-09-15 2023-09-13 18.743 757,754 -444 0.01% 14,202,435
2023-09-14 2023-09-12 18.630 758,198 +1,332 0.01% 14,125,356
2023-08-31 2023-08-29 18.743 756,866 -19,088 0.01% 14,185,791
2023-08-28 2023-08-24 17.436 775,954 +17,756 0.01% 13,529,701
2023-08-25 2023-08-23 17.166 758,198 +6,214 0.01% 13,015,140
2023-08-24 2023-08-22 17.369 751,984 +888 0.01% 13,060,934
2023-08-22 2023-08-18 18.112 751,096 -1,775 0.01% 13,603,879
2023-08-17 2023-08-15 18.900 752,871 -888 0.01% 14,229,636
2023-08-11 2023-08-09 19.847 753,759 -33,737 0.01% 14,959,589
2023-08-03 2023-08-01 20.703 787,496 -8,878 0.01% 16,303,285
2023-08-02 2023-07-31 20.680 796,374 +8,878 0.01% 16,469,143
2023-08-01 2023-07-28 20.725 787,496 +444 0.01% 16,321,025
2023-07-31 2023-07-27 20.477 787,052 -4,883 0.01% 16,116,790
2023-07-28 2023-07-26 19.869 791,935 -5,327 0.01% 15,735,095
2023-07-27 2023-07-25 19.982 797,262 -7,990 0.01% 15,930,739
2023-07-26 2023-07-24 17.797 805,252 +2,663 0.01% 14,330,791
2023-07-24 2023-07-20 18.698 802,589 -887 0.01% 15,006,608
2023-07-21 2023-07-19 18.247 803,476 -1,776 0.01% 14,661,188
2023-07-20 2023-07-18 18.090 805,252 +1,776 0.01% 14,566,614
2023-07-18 2023-07-13 18.698 803,476 -2,664 0.01% 15,023,193
2023-07-10 2023-07-06 18.630 806,140 +1,332 0.01% 15,018,523
2023-07-05 2023-07-03 19.351 804,808 -888 0.01% 15,573,875
2023-06-30 2023-06-28 19.949 805,696 +18,260 0.01% 16,072,881
2023-06-29 2023-06-27 19.534 787,436 -1,734 0.01% 15,381,727
2023-06-28 2023-06-26 18.819 789,170 +2,601 0.01% 14,851,392
2023-06-27 2023-06-23 18.980 786,569 +868 0.01% 14,929,425
2023-06-26 2023-06-21 19.234 785,701 +3,902 0.01% 15,112,273
2023-06-23 2023-06-20 19.742 781,799 -867 0.01% 15,433,886
2023-06-20 2023-06-16 20.664 782,666 +2,601 0.01% 16,173,012
2023-06-15 2023-06-13 20.664 780,065 -433 0.01% 16,119,265
2023-06-12 2023-06-08 20.526 780,498 -1,735 0.01% 16,020,211
2023-06-09 2023-06-07 20.157 782,233 +1,735 0.01% 15,767,179
2023-06-08 2023-06-06 20.203 780,498 -5,637 0.01% 15,768,207
2023-06-05 2023-06-01 18.104 786,135 +9,539 0.01% 14,232,238
2023-06-01 2023-05-30 18.842 776,596 +5,204 0.01% 14,632,672
2023-05-30 2023-05-25 19.303 771,392 +1,734 0.01% 14,890,422
2023-05-29 2023-05-24 19.488 769,658 +1,301 0.01% 14,998,952
2023-05-25 2023-05-23 20.180 768,357 +7,371 0.01% 15,505,205
2023-05-24 2023-05-22 20.618 760,986 +4,336 0.01% 15,689,916
2023-05-22 2023-05-18 21.148 756,650 +19,946 0.01% 16,001,872
2023-05-19 2023-05-17 21.241 736,704 +26,883 0.01% 15,648,009
2023-05-18 2023-05-16 22.094 709,821 +2,602 0.01% 15,682,698
2023-05-17 2023-05-15 22.486 707,219 +434 0.01% 15,902,484
2023-05-15 2023-05-11 23.063 706,785 +8,672 0.01% 16,300,230
2023-05-11 2023-05-09 23.754 698,113 -8,672 0.01% 16,583,239
2023-05-02 2023-04-27 23.039 706,785 -434 0.01% 16,283,930
2023-04-27 2023-04-25 22.417 707,219 +434 0.01% 15,853,553
2023-04-26 2023-04-24 22.970 706,785 +8,672 0.01% 16,235,030
2023-04-25 2023-04-21 23.293 698,113 -1,735 0.01% 16,261,235
2023-04-19 2023-04-17 24.908 699,848 -3,902 0.01% 17,431,466
2023-04-18 2023-04-14 24.677 703,750 +1,734 0.01% 17,366,352
2023-04-17 2023-04-13 24.850 702,016 -433 0.01% 17,444,989
2023-04-14 2023-04-12 24.562 702,449 -10,840 0.01% 17,253,247
2023-04-13 2023-04-11 24.100 713,289 -25,583 0.01% 17,190,489
2023-04-06 2023-04-03 23.293 738,872 -39,025 0.01% 17,210,639
2023-04-04 2023-03-31 21.863 777,897 +3,903 0.01% 17,007,358
2023-04-03 2023-03-30 22.048 773,994 +1,734 0.01% 17,064,828
2023-03-31 2023-03-29 22.186 772,260 +28,185 0.01% 17,133,458
2023-03-29 2023-03-27 22.048 744,075 +1,300 0.01% 16,405,181
2023-03-27 2023-03-23 23.039 742,775 +11,274 0.01% 17,113,120
2023-03-24 2023-03-22 23.063 731,501 -13,442 0.01% 16,870,243
2023-03-23 2023-03-21 22.440 744,943 +1,735 0.01% 16,716,383
2023-03-21 2023-03-17 22.809 743,208 -1,301 0.01% 16,951,693
2023-03-17 2023-03-15 22.232 744,509 +3,902 0.01% 16,552,112
2023-03-16 2023-03-14 21.817 740,607 +8,673 0.01% 16,157,917
2023-03-15 2023-03-13 22.140 731,934 +1,300 0.01% 16,205,020
2023-03-14 2023-03-10 22.025 730,634 +2,168 0.01% 16,091,987
2023-03-13 2023-03-09 22.532 728,466 +6,071 0.01% 16,413,843
2023-03-09 2023-03-07 23.812 722,395 +5,203 0.01% 17,201,694
2023-03-08 2023-03-06 23.870 717,192 -867 0.01% 17,119,150
2023-03-07 2023-03-03 23.524 718,059 +867 0.01% 16,891,442
2023-03-06 2023-03-02 23.120 717,192 +2,602 0.01% 16,581,593
2023-03-02 2023-02-28 22.440 714,590 +1,734 0.01% 16,035,267
2023-02-27 2023-02-23 23.581 712,856 -2,168 0.01% 16,810,148
2023-02-23 2023-02-21 23.754 715,024 -5,203 0.01% 16,984,950
2023-02-22 2023-02-20 23.524 720,227 -14,743 0.01% 16,942,441
2023-02-20 2023-02-16 22.740 734,970 -6,504 0.01% 16,712,944
2023-02-17 2023-02-15 22.048 741,474 +16,477 0.01% 16,347,835
2023-02-15 2023-02-13 23.063 724,997 +1,301 0.01% 16,720,245
2023-02-09 2023-02-07 22.832 723,696 +434 0.01% 16,523,338
2023-02-08 2023-02-06 22.901 723,262 +15,176 0.01% 16,563,470
2023-02-07 2023-02-03 23.408 708,086 +12,574 0.01% 16,575,188
2023-02-06 2023-02-02 23.927 695,512 +3,903 0.01% 16,641,756
2023-02-02 2023-01-31 24.389 691,609 +2,168 0.01% 16,867,372
2023-02-01 2023-01-30 25.253 689,441 -2,168 0.01% 17,410,757
2023-01-30 2023-01-26 25.830 691,609 -434 0.01% 17,864,262
2023-01-26 2023-01-19 24.965 692,043 -1,734 0.01% 17,276,963
2023-01-20 2023-01-18 24.446 693,777 +6,937 0.01% 16,960,247
2023-01-17 2023-01-13 24.908 686,840 +2,168 0.01% 17,107,469
2023-01-13 2023-01-11 25.253 684,672 -867 0.01% 17,290,323
2023-01-12 2023-01-10 25.369 685,539 +2,602 0.01% 17,391,269
2023-01-11 2023-01-09 25.369 682,937 +1,734 0.01% 17,325,260
2023-01-10 2023-01-06 25.772 681,203 -1,734 0.01% 17,556,199
2023-01-09 2023-01-05 25.311 682,937 -1,735 0.01% 17,285,884
2023-01-06 2023-01-04 25.599 684,672 -19,945 0.01% 17,527,177
2023-01-05 2023-01-03 24.216 704,617 -3,903 0.01% 17,062,743
2023-01-04 2022-12-30 23.754 708,520 -17,344 0.01% 16,830,451
2022-12-22 2022-12-20 23.351 725,864 +13,875 0.01% 16,949,493
2022-12-21 2022-12-19 24.100 711,989 +2,168 0.01% 17,159,159
2022-12-20 2022-12-16 24.389 709,821 -15,176 0.01% 17,311,538
2022-12-19 2022-12-15 23.812 724,997 -6,937 0.01% 17,263,653
2022-12-16 2022-12-14 23.754 731,934 +2,601 0.01% 17,386,636
2022-12-15 2022-12-13 23.927 729,333 +1,735 0.01% 17,451,003
2022-12-14 2022-12-12 24.216 727,598 +2,168 0.01% 17,619,242
2022-12-13 2022-12-09 25.311 725,430 -21,681 0.01% 18,361,428
2022-12-12 2022-12-08 22.740 747,111 +434 0.01% 16,989,025
2022-12-08 2022-12-06 24.043 746,677 +4,336 0.01% 17,952,100
2022-12-07 2022-12-05 23.235 742,341 +6,504 0.01% 17,248,643
2022-12-06 2022-12-02 23.351 735,837 +1,735 0.01% 17,182,370
2022-12-05 2022-12-01 23.581 734,102 +433 0.01% 17,311,159
2022-12-02 2022-11-30 24.331 733,669 +9,106 0.01% 17,850,856
2022-12-01 2022-11-29 24.619 724,563 -4,770 0.01% 17,838,177
2022-11-29 2022-11-25 23.639 729,333 -9,539 0.01% 17,240,750
2022-11-24 2022-11-22 21.886 738,872 -5,203 0.01% 16,171,185
2022-11-22 2022-11-18 22.140 744,075 +2,168 0.01% 16,473,822
2022-11-21 2022-11-17 23.063 741,907 +7,371 0.01% 17,110,232
2022-11-18 2022-11-16 23.016 734,536 +2,168 0.01% 16,906,357
2022-11-17 2022-11-15 23.408 732,368 -6,938 0.01% 17,143,592
2022-11-16 2022-11-14 23.120 739,306 -9,973 0.01% 17,092,872
2022-11-15 2022-11-11 21.218 749,279 -2,168 0.01% 15,897,829
2022-11-14 2022-11-10 18.980 751,447 +3,469 0.01% 14,262,794
2022-11-11 2022-11-09 19.280 747,978 +2,602 0.01% 14,421,204
2022-11-09 2022-11-07 19.004 745,376 +11,274 0.01% 14,164,754
2022-11-07 2022-11-03 16.951 734,102 +867 0.01% 12,443,718
2022-11-04 2022-11-02 17.504 733,235 +1,301 0.01% 12,834,867
2022-11-02 2022-10-31 17.274 731,934 +867 0.01% 12,643,292
2022-11-01 2022-10-28 18.173 731,067 +867 0.01% 13,285,865
2022-10-28 2022-10-26 19.280 730,200 +1,734 0.01% 14,078,440
2022-10-27 2022-10-25 19.972 728,466 +4,770 0.01% 14,549,015
2022-10-26 2022-10-24 21.125 723,696 +8,672 0.01% 15,288,260
2022-10-24 2022-10-20 23.039 715,024 -10,162 0.01% 16,473,752
2022-10-21 2022-10-19 23.235 725,186 +434 0.01% 16,850,038
2022-10-20 2022-10-18 23.063 724,752 +1,734 0.01% 16,714,594
2022-10-19 2022-10-17 22.993 723,018 +3,035 0.01% 16,624,580
2022-10-14 2022-10-12 23.581 719,983 +4,336 0.01% 16,978,213
2022-10-13 2022-10-11 24.216 715,647 +10,407 0.01% 17,329,841
2022-10-11 2022-10-07 24.100 705,240 +1,734 0.01% 16,996,506
2022-10-07 2022-10-05 25.023 703,506 +4,336 0.01% 17,603,700
2022-10-06 2022-10-03 24.735 699,170 -10,840 0.01% 17,293,644
2022-10-05 2022-09-30 23.581 710,010 +8,672 0.01% 16,743,036
2022-10-03 2022-09-29 23.581 701,338 +2,168 0.01% 16,538,538
2022-09-30 2022-09-28 24.216 699,170 +434 0.01% 16,930,840
2022-09-28 2022-09-26 24.735 698,736 -1,301 0.01% 17,282,909
2022-09-21 2022-09-19 25.542 700,037 +434 0.01% 17,880,150
2022-09-20 2022-09-16 26.003 699,603 -434 0.01% 18,191,757
2022-09-19 2022-09-15 27.279 700,037 -4,336 0.01% 19,096,647
2022-09-16 2022-09-14 26.224 704,373 +12,118 0.01% 18,471,127
2022-09-15 2022-09-13 26.751 692,255 -852 0.01% 18,518,855
2022-09-14 2022-09-09 26.869 693,107 -13,210 0.01% 18,622,970
2022-09-09 2022-09-07 26.341 706,317 -10,654 0.01% 18,604,979
2022-09-08 2022-09-06 25.930 716,971 -2,131 0.01% 18,591,184
2022-09-07 2022-09-05 25.050 719,102 +1,705 0.01% 18,013,643
2022-09-05 2022-09-01 25.168 717,397 -5,540 0.01% 18,055,106
2022-09-02 2022-08-31 24.874 722,937 -1,705 0.01% 17,982,476
2022-09-01 2022-08-30 24.816 724,642 +2,131 0.01% 17,982,375
2022-08-31 2022-08-29 24.698 722,511 +1,705 0.01% 17,844,720
2022-08-29 2022-08-25 24.346 720,806 -1,705 0.01% 17,548,891
2022-08-26 2022-08-24 23.232 722,511 +2,557 0.01% 16,785,057
2022-08-22 2022-08-18 22.762 719,954 +1,278 0.01% 16,387,762
2022-08-17 2022-08-15 22.880 718,676 +5,114 0.01% 16,442,995
2022-08-16 2022-08-12 23.325 713,562 +2,131 0.01% 16,644,137
2022-08-15 2022-08-11 23.419 711,431 +32,387 0.01% 16,661,209
2022-08-09 2022-08-05 24.640 679,044 +8,523 0.01% 16,731,327
2022-08-04 2022-08-02 24.522 670,521 +426 0.01% 16,442,651
2022-08-03 2022-08-01 24.933 670,095 +426 0.01% 16,707,385
2022-08-02 2022-07-29 25.402 669,669 +8,523 0.01% 17,011,056
2022-07-28 2022-07-26 26.693 661,146 -10,228 0.01% 17,647,856
2022-07-27 2022-07-25 25.754 671,374 -426 0.01% 17,290,686
2022-07-26 2022-07-22 25.168 671,800 -2,983 0.01% 16,907,542
2022-07-25 2022-07-21 25.050 674,783 +11,932 0.01% 16,903,444
2022-07-22 2022-07-20 26.048 662,851 +5,540 0.01% 17,265,616
2022-07-20 2022-07-18 27.045 657,311 -426 0.01% 17,776,858
2022-07-19 2022-07-15 26.048 657,737 +8,523 0.01% 17,132,409
2022-07-18 2022-07-14 27.103 649,214 -5,114 0.01% 17,595,963
2022-07-15 2022-07-13 27.338 654,328 +2,131 0.01% 17,888,116
2022-07-14 2022-07-12 28.159 652,197 -426 0.01% 18,365,519
2022-07-13 2022-07-11 28.335 652,623 +426 0.01% 18,492,375
2022-07-08 2022-07-06 28.746 652,197 -426 0.01% 18,748,134
2022-07-07 2022-07-05 28.863 652,623 +426 0.01% 18,836,953
2022-07-05 2022-06-30 29.098 652,197 -1,705 0.01% 18,977,703
2022-06-30 2022-06-28 28.453 653,902 -8,522 0.01% 18,605,339
2022-06-29 2022-06-27 28.042 662,424 -5,967 0.01% 18,575,783
2022-06-28 2022-06-24 27.162 668,391 -6,818 0.01% 18,154,938
2022-06-27 2022-06-23 27.397 675,209 -6,818 0.01% 18,498,575
2022-06-24 2022-06-22 28.436 682,027 +5,114 0.01% 19,393,935
2022-06-23 2022-06-21 29.103 676,913 +11,217 0.01% 19,699,973
2022-06-22 2022-06-20 28.739 665,696 -163,696 0.01% 19,131,359
2022-06-21 2022-06-17 26.374 829,392 +42,883 0.01% 21,874,626
2022-06-20 2022-06-16 26.556 786,509 +84,116 0.01% 20,886,677
2022-06-17 2022-06-15 27.102 702,393 -44,120 0.01% 19,036,155
2022-06-15 2022-06-13 26.071 746,513 +19,792 0.01% 19,462,443
2022-06-14 2022-06-10 26.799 726,721 +58,139 0.01% 19,475,181
2022-06-13 2022-06-09 27.587 668,582 -62,262 0.01% 18,444,106
2022-06-10 2022-06-08 27.041 730,844 +2,886 0.01% 19,762,918
2022-06-09 2022-06-07 27.526 727,958 -2,062 0.01% 20,037,969
2022-06-08 2022-06-06 27.041 730,020 +70,097 0.01% 19,740,636
2022-06-07 2022-06-02 27.951 659,923 +6,597 0.01% 18,445,300
2022-06-06 2022-06-01 28.618 653,326 -1,237 0.01% 18,696,636
2022-06-02 2022-05-31 27.648 654,563 +7,835 0.01% 18,097,052
2022-06-01 2022-05-30 27.769 646,728 +1,649 0.01% 17,958,856
2022-05-30 2022-05-26 28.072 645,079 +412 0.01% 18,108,623
2022-05-27 2022-05-25 28.254 644,667 -412 0.01% 18,214,317
2022-05-26 2022-05-24 28.254 645,079 +3,711 0.01% 18,225,958
2022-05-25 2022-05-23 28.739 641,368 +1,649 0.01% 18,432,200
2022-05-23 2022-05-19 28.921 639,719 -4,123 0.01% 18,501,169
2022-05-20 2022-05-18 29.163 643,842 +6,597 0.01% 18,776,555
2022-05-18 2022-05-16 28.739 637,245 -412 0.01% 18,313,709
2022-05-17 2022-05-13 28.133 637,657 -412 0.01% 17,938,935
2022-05-16 2022-05-12 26.496 638,069 +412 0.01% 16,905,990
2022-05-13 2022-05-11 27.829 637,657 +8,247 0.01% 17,745,627
2022-05-11 2022-05-06 28.557 629,410 +14,431 0.01% 17,974,056
2022-05-06 2022-05-04 31.043 614,979 -824 0.01% 19,090,697
2022-05-05 2022-05-03 30.861 615,803 -11,958 0.01% 19,004,267
2022-05-04 2022-04-29 29.648 627,761 +8,659 0.01% 18,612,072
2022-05-03 2022-04-28 29.224 619,102 +1,237 0.01% 18,092,592
2022-04-29 2022-04-27 29.285 617,865 +3,711 0.01% 18,093,903
2022-04-28 2022-04-26 29.891 614,154 -2,062 0.01% 18,357,593
2022-04-27 2022-04-25 29.345 616,216 +2,062 0.01% 18,082,974
2022-04-26 2022-04-22 30.194 614,154 -412 0.01% 18,543,776
2022-04-22 2022-04-20 30.376 614,566 +2,474 0.01% 18,668,000
2022-04-20 2022-04-14 32.922 612,092 -10,721 0.01% 20,151,532
2022-04-19 2022-04-13 31.831 622,813 -825 0.01% 19,824,786
2022-04-13 2022-04-11 31.649 623,638 +825 0.01% 19,737,612
2022-04-12 2022-04-08 32.437 622,813 -12,370 0.01% 20,202,401
2022-04-11 2022-04-07 31.285 635,183 -7,422 0.01% 19,871,932
2022-04-08 2022-04-06 31.952 642,605 -23,915 0.01% 20,532,709
2022-04-07 2022-04-04 30.194 666,520 -2,474 0.01% 20,124,915
2022-04-06 2022-04-01 28.072 668,994 -1,237 0.01% 18,779,964
2022-04-04 2022-03-31 28.436 670,231 +3,711 0.01% 19,058,508
2022-04-01 2022-03-30 28.981 666,520 -10,309 0.01% 19,316,686
2022-03-31 2022-03-29 28.193 676,829 +413 0.01% 19,081,980
2022-03-29 2022-03-25 28.618 676,416 +1,649 0.01% 19,357,417
2022-03-25 2022-03-23 29.103 674,767 -1,237 0.01% 19,637,518
2022-03-23 2022-03-21 27.769 676,004 +412 0.01% 18,771,816
2022-03-22 2022-03-18 29.042 675,592 -1,237 0.01% 19,620,567
2022-03-18 2022-03-16 26.071 676,829 -3,298 0.01% 17,645,702
2022-03-17 2022-03-15 23.573 680,127 +3,298 0.01% 16,032,742
2022-03-16 2022-03-14 26.132 676,829 +413 0.01% 17,686,739
2022-03-15 2022-03-11 27.405 676,416 +412 0.01% 18,537,187
2022-03-14 2022-03-10 28.375 676,004 +412 0.01% 19,181,680
2022-03-11 2022-03-09 28.375 675,592 +2,474 0.01% 19,169,990
2022-03-09 2022-03-07 29.891 673,118 -13,194 0.01% 20,120,078
2022-03-07 2022-03-03 29.770 686,312 -13,195 0.01% 20,431,235
2022-03-04 2022-03-02 28.860 699,507 -16,906 0.01% 20,187,872
2022-03-01 2022-02-25 28.618 716,413 +1,650 0.01% 20,502,036
2022-02-28 2022-02-24 29.042 714,763 -16,906 0.01% 20,758,172
2022-02-23 2022-02-21 30.861 731,669 -825 0.01% 22,580,002
2022-02-22 2022-02-18 30.255 732,494 -5,360 0.01% 22,161,347
2022-02-21 2022-02-17 29.406 737,854 +412 0.01% 21,697,201
2022-02-18 2022-02-16 29.648 737,442 -4,535 0.01% 21,863,932
2022-02-17 2022-02-15 29.042 741,977 +412 0.01% 21,548,522
2022-02-15 2022-02-11 30.133 741,565 -35,461 0.01% 22,345,864
2022-02-14 2022-02-10 29.527 777,026 -4,123 0.01% 22,943,309
2022-02-10 2022-02-08 28.739 781,149 -4,948 0.01% 22,449,349
2022-02-09 2022-02-07 28.557 786,097 +24,740 0.01% 22,448,565
2022-02-08 2022-02-04 28.496 761,357 -412 0.01% 21,695,903
2022-02-07 2022-01-31 27.829 761,769 -825 0.01% 21,199,593
2022-02-04 2022-01-27 27.951 762,594 +4,948 0.01% 21,315,025
2022-01-28 2022-01-26 28.375 757,646 -4,536 0.01% 21,498,280
2022-01-27 2022-01-25 28.193 762,182 -43,295 0.01% 21,488,355
2022-01-25 2022-01-21 28.436 805,477 -2,474 0.01% 22,904,326
2022-01-24 2022-01-20 27.951 807,951 -3,298 0.01% 22,582,784
2022-01-21 2022-01-19 28.314 811,249 -5,773 0.01% 22,970,084
2022-01-20 2022-01-18 26.981 817,022 -9,896 0.01% 22,043,741
2022-01-19 2022-01-17 26.496 826,918 -2,474 0.01% 21,909,649
2022-01-18 2022-01-14 26.799 829,392 -1,649 0.01% 22,226,631
2022-01-17 2022-01-13 26.859 831,041 +38,759 0.01% 22,321,209
2022-01-14 2022-01-12 27.405 792,282 -6,597 0.01% 21,712,496
2022-01-13 2022-01-11 27.708 798,879 -21,442 0.01% 22,135,470
2022-01-12 2022-01-10 26.799 820,321 +413 0.01% 21,983,540
2022-01-11 2022-01-07 26.920 819,908 -420,168 0.01% 22,071,895
2022-01-10 2022-01-06 24.677 1,240,076 -43,295 0.01% 30,600,903
2022-01-07 2022-01-05 23.937 1,283,371 -16,081 0.01% 30,719,978
2022-01-06 2022-01-04 23.597 1,299,452 -9,071 0.01% 30,663,704
2022-01-05 2022-01-03 22.336 1,308,523 +412 0.01% 29,227,557
2021-12-29 2021-12-24 22.385 1,308,111 +6,185 0.01% 29,281,804
2021-12-28 2021-12-22 22.361 1,301,926 +412 0.01% 29,111,779
2021-12-23 2021-12-21 22.724 1,301,514 -412 0.01% 29,576,036
2021-12-21 2021-12-17 22.652 1,301,926 -49,480 0.01% 29,490,674
2021-12-16 2021-12-14 22.336 1,351,406 +825 0.01% 30,185,404
2021-12-15 2021-12-13 23.185 1,350,581 +412 0.01% 31,313,388
2021-12-14 2021-12-10 23.670 1,350,169 -2,474 0.01% 31,958,727
2021-12-10 2021-12-08 23.355 1,352,643 -9,896 0.01% 31,590,827
2021-12-09 2021-12-07 23.112 1,362,539 -825 0.02% 31,491,501
2021-12-08 2021-12-06 22.676 1,363,364 -1,649 0.02% 30,915,406
2021-12-06 2021-12-02 22.603 1,365,013 -2,886 0.02% 30,853,485
2021-12-03 2021-12-01 21.997 1,367,899 -2,474 0.02% 30,089,353
2021-12-02 2021-11-30 21.778 1,370,373 -57,727 0.02% 29,844,661
2021-12-01 2021-11-29 22.191 1,428,100 +412 0.02% 31,690,657
2021-11-29 2021-11-25 22.870 1,427,688 -1,649 0.02% 32,651,003
2021-11-23 2021-11-19 22.458 1,429,337 -2,062 0.02% 32,099,417
2021-11-19 2021-11-17 22.264 1,431,399 +413 0.02% 31,868,008
2021-11-18 2021-11-16 22.579 1,430,986 -413 0.02% 32,309,973
2021-11-17 2021-11-15 22.312 1,431,399 +413 0.02% 31,937,437
2021-11-15 2021-11-11 22.676 1,430,986 -108,856 0.02% 32,448,791
2021-11-12 2021-11-10 21.584 1,539,842 -11,133 0.02% 33,236,684
2021-11-09 2021-11-05 19.838 1,550,975 -2,474 0.02% 30,768,734
2021-11-08 2021-11-04 20.032 1,553,449 +4,948 0.02% 31,119,211
2021-11-04 2021-11-02 20.226 1,548,501 +4,123 0.02% 31,320,527
2021-11-03 2021-11-01 20.711 1,544,378 +1,237 0.02% 31,986,226
2021-11-02 2021-10-29 20.808 1,543,141 +1,237 0.02% 32,110,304
2021-11-01 2021-10-28 21.027 1,541,904 +12,370 0.02% 32,421,116
2021-10-29 2021-10-27 21.245 1,529,534 -4,123 0.02% 32,494,867
2021-10-28 2021-10-26 21.342 1,533,657 +10,308 0.02% 32,731,238
2021-10-27 2021-10-25 22.094 1,523,349 -412 0.02% 33,656,528
2021-10-26 2021-10-22 22.579 1,523,761 -8,659 0.02% 34,404,723
2021-10-25 2021-10-21 21.997 1,532,420 -25,977 0.02% 33,708,282
2021-10-22 2021-10-20 20.978 1,558,397 +5,360 0.02% 32,692,320
2021-10-20 2021-10-18 21.002 1,553,037 +2,886 0.02% 32,617,541
2021-10-19 2021-10-15 20.978 1,550,151 +18,968 0.02% 32,519,334
2021-10-15 2021-10-11 21.657 1,531,183 -7,835 0.02% 33,161,188
2021-10-12 2021-10-08 21.148 1,539,018 +4,124 0.02% 32,547,056
2021-10-08 2021-10-06 21.172 1,534,894 +3,711 0.02% 32,497,066
2021-10-06 2021-10-04 21.706 1,531,183 -4,124 0.02% 33,235,457
2021-10-05 2021-09-30 21.512 1,535,307 +4,124 0.02% 33,027,095
2021-09-30 2021-09-28 21.293 1,531,183 -25,977 0.02% 32,604,169
2021-09-29 2021-09-27 20.105 1,557,160 +9,483 0.02% 31,306,844
2021-09-27 2021-09-23 21.027 1,547,677 -12,782 0.02% 32,542,503
2021-09-24 2021-09-21 19.790 1,560,459 -1,649 0.02% 30,881,191
2021-09-23 2021-09-20 19.184 1,562,108 +824 0.02% 29,966,710
2021-09-21 2021-09-17 19.523 1,561,284 +1,650 0.02% 30,481,007
2021-09-20 2021-09-16 20.057 1,559,634 +4,535 0.02% 31,280,935
2021-09-17 2021-09-15 21.660 1,555,099 +3,711 0.02% 33,682,814
2021-09-16 2021-09-14 22.182 1,551,388 +41,729 0.02% 34,413,528
2021-09-15 2021-09-13 22.556 1,509,659 -3,626,273 0.02% 34,051,648
2021-09-13 2021-09-09 21.958 5,135,932 -39,363 0.06% 112,776,580
2021-09-10 2021-09-08 22.182 5,175,295 -4,017 0.06% 114,800,528
2021-09-09 2021-09-07 22.182 5,179,312 -122,509 0.06% 114,889,635
2021-09-08 2021-09-06 22.456 5,301,821 +4,016 0.06% 119,059,120
2021-09-07 2021-09-03 22.606 5,297,805 -6,426 0.06% 119,760,304
2021-09-06 2021-09-02 22.108 5,304,231 +2,008 0.06% 117,264,476
2021-09-03 2021-09-01 22.232 5,302,223 +2,410 0.06% 117,880,106
2021-09-02 2021-08-31 22.282 5,299,813 +803 0.06% 118,090,416
2021-08-31 2021-08-27 22.058 5,299,010 +2,410 0.06% 116,885,202
2021-08-30 2021-08-26 21.859 5,296,600 +1,607 0.06% 115,777,126
2021-08-27 2021-08-25 22.182 5,294,993 +803 0.06% 117,455,718
2021-08-26 2021-08-24 22.332 5,294,190 +4,820 0.06% 118,228,734
2021-08-25 2021-08-23 22.158 5,289,370 +402 0.06% 117,199,302
2021-08-24 2021-08-20 22.382 5,288,968 +803 0.06% 118,375,466
2021-08-23 2021-08-19 22.680 5,288,165 +6,025 0.06% 119,937,349
2021-08-20 2021-08-18 23.377 5,282,140 +1,607 0.06% 123,482,829
2021-08-19 2021-08-17 23.452 5,280,533 -5,623 0.06% 123,839,655
2021-08-17 2021-08-13 23.253 5,286,156 -9,239 0.06% 122,918,690
2021-08-16 2021-08-12 23.104 5,295,395 +8,034 0.06% 122,342,516
2021-08-13 2021-08-11 23.178 5,287,361 -32,134 0.06% 122,551,806
2021-08-12 2021-08-10 21.286 5,319,495 -402 0.06% 113,231,586
2021-08-11 2021-08-09 21.137 5,319,897 -4,418 0.06% 112,445,475
2021-08-10 2021-08-06 20.415 5,324,315 +8,435 0.06% 108,694,774
2021-08-09 2021-08-05 20.714 5,315,880 +804 0.06% 110,110,711
2021-08-04 2021-08-02 20.987 5,315,076 -402 0.06% 111,549,628
2021-08-03 2021-07-30 20.290 5,315,478 +11,247 0.06% 107,852,696
2021-08-02 2021-07-29 21.236 5,304,231 +4,016 0.06% 112,642,565
2021-07-30 2021-07-28 21.684 5,300,215 +402 0.06% 114,932,463
2021-07-29 2021-07-27 21.909 5,299,813 +1,205 0.06% 116,111,247
2021-07-28 2021-07-26 22.456 5,298,608 +402 0.06% 118,986,968
2021-07-27 2021-07-23 22.929 5,298,206 -2,009 0.06% 121,484,128
2021-07-26 2021-07-22 22.581 5,300,215 -1,205,008 0.06% 119,682,829
2021-07-22 2021-07-20 22.158 6,505,223 +401 0.07% 144,139,585
2021-07-19 2021-07-15 22.655 6,504,822 -3,213 0.07% 147,369,592
2021-07-15 2021-07-13 22.307 6,508,035 -5,222 0.07% 145,174,039
2021-07-14 2021-07-12 22.182 6,513,257 +2,009 0.07% 144,479,753
2021-07-13 2021-07-09 22.058 6,511,248 +3,615 0.07% 143,624,665
2021-07-12 2021-07-08 22.232 6,507,633 -1,205 0.07% 144,679,028
2021-07-07 2021-07-05 22.232 6,508,838 -8,034 0.07% 144,705,818
2021-07-06 2021-07-02 22.207 6,516,872 +402 0.07% 144,722,187
2021-07-05 2021-06-30 21.958 6,516,470 +2,410 0.07% 143,090,914
2021-07-02 2021-06-29 22.531 6,514,060 -1,601,055 0.07% 146,768,010
2021-06-29 2021-06-25 22.830 8,115,115 +402 0.09% 185,265,727
2021-06-28 2021-06-24 22.830 8,114,713 +6,426,311 0.09% 185,256,550
2021-06-25 2021-06-23 24.497 1,688,402 +2,008 0.02% 41,360,568
2021-06-24 2021-06-22 24.290 1,686,394 +65,067 0.02% 40,962,022
2021-06-23 2021-06-21 24.419 1,621,327 -3,475 0.02% 39,591,487
2021-06-22 2021-06-18 24.419 1,624,802 +4,248 0.02% 39,676,344
2021-06-21 2021-06-17 25.196 1,620,554 -3,090 0.02% 40,831,549
2021-06-18 2021-06-16 25.144 1,623,644 -1,544 0.02% 40,825,315
2021-06-17 2021-06-15 24.989 1,625,188 +1,931 0.02% 40,611,630
2021-06-16 2021-06-11 25.559 1,623,257 +5,792 0.02% 41,488,138
2021-06-15 2021-06-10 25.326 1,617,465 +4,634 0.02% 40,963,141
2021-06-11 2021-06-09 24.859 1,612,831 -1,931 0.02% 40,094,020
2021-06-10 2021-06-08 24.264 1,614,762 -13,902 0.02% 39,180,287
2021-06-09 2021-06-07 23.694 1,628,664 +5,407 0.02% 38,589,762
2021-06-08 2021-06-04 23.824 1,623,257 +1,930 0.02% 38,671,820
2021-06-04 2021-06-02 23.979 1,621,327 +11,586 0.02% 38,877,748
2021-06-03 2021-06-01 23.979 1,609,741 +772 0.02% 38,599,928
2021-05-28 2021-05-26 24.342 1,608,969 -1,545 0.02% 39,164,721
2021-05-27 2021-05-25 23.979 1,610,514 +5,407 0.02% 38,618,464
2021-05-26 2021-05-24 23.979 1,605,107 +1,544 0.02% 38,488,810
2021-05-25 2021-05-21 23.927 1,603,563 +8,496 0.02% 38,368,737
2021-05-24 2021-05-20 24.057 1,595,067 +772 0.02% 38,371,975
2021-05-21 2021-05-18 24.445 1,594,295 -2,317 0.02% 38,972,672
2021-05-14 2021-05-12 24.264 1,596,612 +30,894 0.02% 38,739,899
2021-05-13 2021-05-11 24.575 1,565,718 +87,661 0.02% 38,476,828
2021-05-10 2021-05-06 25.222 1,478,057 -3,089 0.02% 37,279,463
2021-05-07 2021-05-05 25.248 1,481,146 -4,634 0.02% 37,395,728
2021-05-06 2021-05-04 25.144 1,485,780 -5,407 0.02% 37,358,828
2021-05-05 2021-05-03 25.092 1,491,187 +1,159 0.02% 37,417,554
2021-05-04 2021-04-30 25.455 1,490,028 -386 0.02% 37,928,656
2021-05-03 2021-04-29 25.559 1,490,414 +772 0.02% 38,092,860
2021-04-30 2021-04-28 25.300 1,489,642 +5,793 0.02% 37,687,383
2021-04-28 2021-04-26 25.377 1,483,849 +5,406 0.02% 37,656,096
2021-04-27 2021-04-23 25.792 1,478,443 +31,666 0.02% 38,131,459
2021-04-23 2021-04-21 25.714 1,446,777 -1,545 0.02% 37,202,348
2021-04-22 2021-04-20 25.895 1,448,322 -8,109 0.02% 37,504,608
2021-04-21 2021-04-19 25.792 1,456,431 +772 0.02% 37,563,734
2021-04-19 2021-04-15 25.688 1,455,659 -2,317 0.02% 37,393,044
2021-04-16 2021-04-14 25.740 1,457,976 +3,089 0.02% 37,528,073
2021-04-15 2021-04-13 25.507 1,454,887 -2,317 0.02% 37,109,491
2021-04-14 2021-04-12 25.481 1,457,204 +8,496 0.02% 37,130,856
2021-04-12 2021-04-08 25.766 1,448,708 -8,882 0.02% 37,327,031
2021-04-09 2021-04-07 25.740 1,457,590 +4,634 0.02% 37,518,137
2021-04-08 2021-04-01 26.154 1,452,956 -3,861 0.02% 38,000,853
2021-04-07 2021-03-31 26.154 1,456,817 +6,564 0.02% 38,101,834
2021-04-01 2021-03-30 26.996 1,450,253 +3,862 0.02% 39,150,683
2021-03-31 2021-03-29 28.226 1,446,391 -19,695 0.02% 40,825,519
2021-03-30 2021-03-26 26.543 1,466,086 +3,862 0.02% 38,913,726
2021-03-29 2021-03-25 26.478 1,462,224 -7,337 0.02% 38,716,557
2021-03-26 2021-03-24 26.931 1,469,561 +1,545 0.02% 39,576,780
2021-03-25 2021-03-23 27.319 1,468,016 -9,655 0.02% 40,105,391
2021-03-24 2021-03-22 27.449 1,477,671 +2,703 0.02% 40,560,483
2021-03-22 2021-03-18 27.125 1,474,968 +6,179 0.02% 40,008,856
2021-03-19 2021-03-17 27.319 1,468,789 -7,723 0.02% 40,126,509
2021-03-18 2021-03-16 27.060 1,476,512 -6,179 0.02% 39,955,151
2021-03-17 2021-03-15 25.895 1,482,691 +3,476 0.02% 38,394,601
2021-03-16 2021-03-12 25.429 1,479,215 -1,545 0.02% 37,615,106
2021-03-11 2021-03-09 24.937 1,480,760 -3,089 0.02% 36,925,847
2021-03-10 2021-03-08 24.419 1,483,849 -47,886 0.02% 36,234,386
2021-03-09 2021-03-05 24.393 1,531,735 +1,931 0.02% 37,364,058
2021-03-08 2021-03-04 24.600 1,529,804 +386 0.02% 37,633,872
2021-03-05 2021-03-03 24.963 1,529,418 -386 0.02% 38,178,841
2021-03-04 2021-03-02 24.782 1,529,804 +386 0.02% 37,911,174
2021-03-03 2021-03-01 25.248 1,529,418 +773 0.02% 38,614,491
2021-03-02 2021-02-26 25.429 1,528,645 -74,918 0.02% 38,872,067
2021-03-01 2021-02-25 26.025 1,603,563 -15,833 0.02% 41,732,230
2021-02-26 2021-02-24 24.160 1,619,396 -37,072 0.02% 39,124,987
2021-02-25 2021-02-23 24.678 1,656,468 +24,715 0.02% 40,878,547
2021-02-24 2021-02-22 24.238 1,631,753 -1,931 0.02% 39,550,299
2021-02-22 2021-02-18 23.849 1,633,684 +386 0.02% 38,962,534
2021-02-19 2021-02-17 23.953 1,633,298 -75,690 0.02% 39,122,506
2021-02-18 2021-02-16 23.979 1,708,988 +3,476 0.02% 40,979,769
2021-02-17 2021-02-11 23.461 1,705,512 -1,545 0.02% 40,013,126
2021-02-16 2021-02-09 23.306 1,707,057 +386 0.02% 39,784,146
2021-02-10 2021-02-08 23.772 1,706,671 -16,605 0.02% 40,570,653
2021-02-09 2021-02-05 23.176 1,723,276 -1,158 0.02% 39,939,018
2021-02-08 2021-02-04 22.865 1,724,434 +11,585 0.02% 39,430,001
2021-02-05 2021-02-03 23.021 1,712,849 +772 0.02% 39,431,232
2021-02-04 2021-02-02 22.969 1,712,077 -41,707 0.02% 39,324,790
2021-02-03 2021-02-01 23.254 1,753,784 -3,861 0.02% 40,782,322
2021-02-02 2021-01-29 22.632 1,757,645 -3,476 0.02% 39,779,755
2021-02-01 2021-01-28 23.176 1,761,121 +1,545 0.02% 40,816,122
2021-01-28 2021-01-26 23.849 1,759,576 -10,427 0.02% 41,964,994
2021-01-27 2021-01-25 23.927 1,770,003 -15,447 0.02% 42,351,176
2021-01-26 2021-01-22 24.186 1,785,450 -11,006 0.02% 43,183,126
2021-01-25 2021-01-21 24.756 1,796,456 -36,300 0.02% 44,472,750
2021-01-22 2021-01-20 25.507 1,832,756 +387 0.02% 46,747,715
2021-01-21 2021-01-19 24.316 1,832,369 +145,972 0.02% 44,555,163
2021-01-20 2021-01-18 23.176 1,686,397 -23,556 0.02% 39,084,302
2021-01-19 2021-01-15 22.063 1,709,953 -129,368 0.02% 37,726,218
2021-01-18 2021-01-14 21.778 1,839,321 -1,544 0.02% 40,056,503
2021-01-15 2021-01-13 21.856 1,840,865 +45,954 0.02% 40,233,137
2021-01-14 2021-01-12 21.881 1,794,911 +773 0.02% 39,275,266
2021-01-13 2021-01-11 21.312 1,794,138 -28,963 0.02% 38,236,240
2021-01-12 2021-01-08 20.224 1,823,101 -10,427 0.02% 36,870,690
2021-01-11 2021-01-07 19.913 1,833,528 +69,511 0.02% 36,511,812
2021-01-08 2021-01-06 19.680 1,764,017 +98,088 0.02% 34,716,494
2021-01-07 2021-01-05 20.457 1,665,929 +44,409 0.02% 34,080,274
2021-01-06 2021-01-04 21.364 1,621,520 +3,476 0.02% 34,641,426
2021-01-05 2020-12-31 21.830 1,618,044 +23,170 0.02% 35,321,359
2021-01-04 2020-12-29 21.778 1,594,874 +28,577 0.02% 34,732,967
2020-12-30 2020-12-28 22.270 1,566,297 +3,862 0.02% 34,881,253
2020-12-29 2020-12-24 22.399 1,562,435 -3,862 0.02% 34,997,544
2020-12-28 2020-12-22 22.322 1,566,297 +11,971 0.02% 34,962,372
2020-12-23 2020-12-21 22.555 1,554,326 +2,703 0.02% 35,057,405
2020-12-22 2020-12-18 23.176 1,551,623 +773 0.02% 35,960,751
2020-12-21 2020-12-17 23.124 1,550,850 -386 0.02% 35,862,516
2020-12-18 2020-12-16 22.943 1,551,236 +4,634 0.02% 35,590,255
2020-12-17 2020-12-15 22.684 1,546,602 +28,190 0.02% 35,083,441
2020-12-16 2020-12-14 23.176 1,518,412 +3,476 0.02% 35,191,045
2020-12-15 2020-12-11 22.736 1,514,936 +4,248 0.02% 34,443,582
2020-12-14 2020-12-10 22.658 1,510,688 +386 0.02% 34,229,640
2020-12-11 2020-12-09 22.840 1,510,302 +22,012 0.02% 34,494,661
2020-12-10 2020-12-08 23.047 1,488,290 +64,876 0.02% 34,300,233
2020-12-09 2020-12-07 24.005 1,423,414 -37,072 0.02% 34,168,859
2020-12-08 2020-12-04 24.083 1,460,486 -33,983 0.02% 35,172,226
2020-12-07 2020-12-03 24.704 1,494,469 -6,179 0.02% 36,919,413
2020-12-04 2020-12-02 24.989 1,500,648 +3,089 0.02% 37,499,515
2020-12-03 2020-12-01 24.678 1,497,559 +18,537 0.02% 36,956,969
2020-12-02 2020-11-30 24.419 1,479,022 -6,951 0.02% 36,116,514
2020-12-01 2020-11-27 25.118 1,485,973 +33,597 0.02% 37,325,201
2020-11-30 2020-11-26 24.316 1,452,376 -20,081 0.02% 35,315,402
2020-11-27 2020-11-25 23.953 1,472,457 +3,861 0.02% 35,269,870
2020-11-26 2020-11-24 23.254 1,468,596 +50,589 0.02% 34,150,588
2020-11-25 2020-11-23 22.840 1,418,007 +27,804 0.02% 32,386,683
2020-11-24 2020-11-20 23.668 1,390,203 +47,499 0.02% 32,903,638
2020-11-23 2020-11-19 24.600 1,342,704 +20,081 0.02% 33,031,127
2020-11-20 2020-11-18 25.092 1,322,623 +13,902 0.02% 33,187,868
2020-11-19 2020-11-17 25.015 1,308,721 +55,223 0.02% 32,737,364
2020-11-18 2020-11-16 25.507 1,253,498 +23,170 0.01% 31,972,705
2020-11-17 2020-11-13 26.866 1,230,328 +10,813 0.01% 33,054,342
2020-11-16 2020-11-12 27.255 1,219,515 +9,268 0.01% 33,237,531
2020-11-13 2020-11-11 28.291 1,210,247 +2,703 0.01% 34,238,518
2020-11-12 2020-11-10 26.996 1,207,544 +7,724 0.01% 32,598,569
2020-11-11 2020-11-09 26.219 1,199,820 +772 0.01% 31,457,966
2020-11-10 2020-11-06 26.219 1,199,048 +51,747 0.01% 31,437,725
2020-11-09 2020-11-05 25.818 1,147,301 -386 0.01% 29,620,476
2020-11-03 2020-10-30 25.118 1,147,687 -386 0.01% 28,828,012
2020-10-29 2020-10-27 24.756 1,148,073 +1,158 0.01% 28,421,494
2020-10-28 2020-10-23 25.403 1,146,915 -1,544 0.01% 29,135,317
2020-10-22 2020-10-20 25.274 1,148,459 +386 0.01% 29,025,841
2020-10-20 2020-10-16 25.351 1,148,073 -386 0.01% 29,105,274
2020-10-19 2020-10-15 25.144 1,148,459 +5,020 0.01% 28,877,143
2020-10-16 2020-10-14 25.766 1,143,439 +10,427 0.01% 29,461,550
2020-10-15 2020-10-12 26.219 1,133,012 +386 0.01% 29,706,333
2020-10-12 2020-10-08 25.610 1,132,626 +6,178 0.01% 29,006,967
2020-10-09 2020-10-07 25.610 1,126,448 -386 0.01% 28,848,746
2020-10-08 2020-10-06 25.455 1,126,834 +7,724 0.01% 28,683,554
2020-10-07 2020-10-05 25.041 1,119,110 +7,723 0.01% 28,023,266
2020-10-06 2020-09-30 25.118 1,111,387 +386 0.01% 27,916,216
2020-10-05 2020-09-29 24.782 1,111,001 +1,159 0.01% 27,532,515
2020-09-30 2020-09-28 25.092 1,109,842 +15,447 0.01% 27,848,669
2020-09-29 2020-09-25 24.963 1,094,395 +772 0.01% 27,319,367
2020-09-28 2020-09-24 25.481 1,093,623 +772 0.01% 27,866,488
2020-09-24 2020-09-22 25.559 1,092,851 +387 0.01% 27,931,716
2020-09-23 2020-09-21 26.025 1,092,464 +3,089 0.01% 28,431,037
2020-09-22 2020-09-18 26.348 1,089,375 +16,219 0.01% 28,703,267
2020-09-21 2020-09-17 27.591 1,073,156 +4,634 0.01% 29,609,721
2020-09-18 2020-09-16 28.054 1,068,522 +30,619 0.01% 29,976,763
2020-09-17 2020-09-15 28.253 1,037,903 -6,424 0.01% 29,323,786
2020-09-15 2020-09-11 28.054 1,044,327 +756 0.01% 29,297,986
2020-09-11 2020-09-09 28.253 1,043,571 -1,511 0.01% 29,483,924
2020-09-10 2020-09-08 28.385 1,045,082 +6,801 0.01% 29,664,912
2020-09-09 2020-09-07 28.121 1,038,281 +160,581 0.01% 29,197,068
2020-09-08 2020-09-04 28.518 877,700 +7,178 0.01% 25,029,880
2020-09-07 2020-09-03 28.385 870,522 -6,045 0.01% 24,709,983
2020-09-04 2020-09-02 28.650 876,567 +7,935 0.01% 25,113,568
2020-09-03 2020-09-01 28.848 868,632 +10,579 0.01% 25,058,653
2020-09-02 2020-08-31 29.709 858,053 +151,135 0.01% 25,491,527
2020-09-01 2020-08-28 30.238 706,918 +8,312 0.01% 21,375,715
2020-08-31 2020-08-27 30.238 698,606 +378 0.01% 21,124,377
2020-08-28 2020-08-26 30.701 698,228 +1,511 0.01% 21,436,340
2020-08-27 2020-08-25 30.370 696,717 +13,225 0.01% 21,159,456
2020-08-26 2020-08-24 31.032 683,492 +1,889 0.01% 21,210,050
2020-08-20 2020-08-18 30.966 681,603 +3,023 0.01% 21,106,331
2020-08-19 2020-08-17 30.966 678,580 +4,912 0.01% 21,012,722
2020-08-18 2020-08-14 31.297 673,668 -378 0.01% 21,083,488
2020-08-12 2020-08-10 30.370 674,046 -378 0.01% 20,470,932
2020-08-10 2020-08-06 30.569 674,424 +378 0.01% 20,616,284
2020-08-07 2020-08-05 30.900 674,046 -4,534 0.01% 20,827,724
2020-08-06 2020-08-04 31.032 678,580 +6,045 0.01% 21,057,621
2020-08-05 2020-08-03 30.966 672,535 +1,511 0.01% 20,825,534
2020-08-04 2020-07-31 31.230 671,024 +2,645 0.01% 20,956,341
2020-07-30 2020-07-28 30.833 668,379 +378 0.01% 20,608,393
2020-07-29 2020-07-27 30.966 668,001 +378 0.01% 20,685,136
2020-07-28 2020-07-24 31.230 667,623 +1,511 0.01% 20,850,126
2020-07-27 2020-07-23 31.892 666,112 +6,801 0.01% 21,243,678
2020-07-24 2020-07-22 31.958 659,311 +4,912 0.01% 21,070,404
2020-07-22 2020-07-20 32.752 654,399 -1,133 0.01% 21,433,013
2020-07-21 2020-07-17 32.157 655,532 +2,267 0.01% 21,079,756
2020-07-20 2020-07-16 32.421 653,265 +1,133 0.01% 21,179,752
2020-07-15 2020-07-13 33.215 652,132 +378 0.01% 21,660,807
2020-07-09 2020-07-07 34.406 651,754 +12,469 0.01% 22,424,484
2020-07-08 2020-07-06 35.664 639,285 -9,446 0.01% 22,799,151
2020-07-07 2020-07-03 33.811 648,731 -756 0.01% 21,934,157
2020-07-06 2020-07-02 33.149 649,487 +378 0.01% 21,529,978
2020-07-03 2020-06-30 31.032 649,109 -1,134 0.01% 20,143,080
2020-07-02 2020-06-29 32.797 650,243 +3,401 0.01% 21,325,936
2020-06-30 2020-06-26 33.136 646,842 +18,556 0.01% 21,433,551
2020-06-23 2020-06-19 34.288 628,286 -1,476 0.01% 21,542,443
2020-06-22 2020-06-18 33.542 629,762 -2,213 0.01% 21,123,637
2020-06-18 2020-06-16 33.542 631,975 -5,903 0.01% 21,197,866
2020-06-17 2020-06-15 32.255 637,878 +1,475 0.01% 20,574,611
2020-06-16 2020-06-12 32.729 636,403 +8,117 0.01% 20,828,903
2020-06-12 2020-06-10 34.423 628,286 -1,476 0.01% 21,627,591
2020-06-11 2020-06-09 34.288 629,762 -2,582 0.01% 21,593,051
2020-06-10 2020-06-08 33.610 632,344 -13,282 0.01% 21,253,092
2020-06-09 2020-06-05 33.881 645,626 -1,476 0.01% 21,874,496
2020-06-08 2020-06-04 33.203 647,102 +62,720 0.01% 21,486,015
2020-06-05 2020-06-03 33.746 584,382 +5,903 0.01% 19,720,287
2020-06-03 2020-06-01 33.474 578,479 +5,534 0.01% 19,364,291
2020-06-01 2020-05-28 32.594 572,945 +1,106 0.01% 18,674,331
2020-05-26 2020-05-22 32.051 571,839 +1,845 0.01% 18,328,291
2020-05-20 2020-05-18 33.474 569,994 -4,427 0.01% 19,080,260
2020-05-19 2020-05-15 33.000 574,421 +9,592 0.01% 18,955,983
2020-05-18 2020-05-14 33.678 564,829 -1,476 0.01% 19,022,186
2020-05-15 2020-05-13 34.559 566,305 +2,952 0.01% 19,570,757
2020-05-13 2020-05-11 35.507 563,353 -1,476 0.01% 20,003,176
2020-05-12 2020-05-08 34.965 564,829 +1,476 0.01% 19,749,392
2020-05-11 2020-05-07 34.762 563,353 +10,330 0.01% 19,583,262
2020-05-06 2020-05-04 36.456 553,023 +369 0.01% 20,161,021
2020-05-05 2020-04-29 38.557 552,654 -4,427 0.01% 21,308,488
2020-04-09 2020-04-07 35.372 557,081 -2,952 0.01% 19,704,975
2020-04-07 2020-04-03 33.881 560,033 -7,378 0.01% 18,974,514
2020-04-06 2020-04-02 32.932 567,411 -2,952 0.01% 18,686,203
2020-04-03 2020-04-01 32.458 570,363 +1,476 0.01% 18,512,877
2020-04-02 2020-03-31 32.594 568,887 -13,282 0.01% 18,542,067
2020-03-31 2020-03-27 31.916 582,169 +1,476 0.01% 18,580,484
2020-03-30 2020-03-26 31.848 580,693 +25,088 0.01% 18,494,027
2020-03-26 2020-03-24 31.171 555,605 -1,476 0.01% 17,318,530
2020-03-25 2020-03-23 30.019 557,081 +1,476 0.01% 16,722,805
2020-03-20 2020-03-18 31.238 555,605 -2,952 0.01% 17,356,179
2020-03-17 2020-03-13 34.220 558,557 +5,903 0.01% 19,113,751
2020-03-06 2020-03-04 36.930 552,654 -1,476 0.01% 20,409,712
2020-02-27 2020-02-25 36.049 554,130 +1,476 0.01% 19,976,083
2020-02-25 2020-02-21 36.727 552,654 +7,379 0.01% 20,297,365
2020-02-20 2020-02-18 38.015 545,275 -19,185 0.01% 20,728,386
2020-02-13 2020-02-11 38.150 564,460 -2,951 0.01% 21,534,194
2020-02-10 2020-02-06 37.066 567,411 +44,272 0.01% 21,031,591
2020-02-07 2020-02-05 35.507 523,139 +1,476 0.01% 18,575,283
2020-02-05 2020-02-03 34.355 521,663 -44,273 0.01% 17,921,941
2020-01-30 2020-01-24 36.524 565,936 -28,039 0.01% 20,670,127
2020-01-29 2020-01-22 38.286 593,975 +75,263 0.01% 22,740,691
2020-01-22 2020-01-20 39.099 518,712 +1,476 0.01% 20,280,990
2020-01-21 2020-01-17 40.183 517,236 +16,233 0.01% 20,784,065
2020-01-20 2020-01-16 41.064 501,003 -1,475 0.01% 20,573,112
2020-01-13 2020-01-09 40.590 502,478 -1,476 0.01% 20,395,339
2020-01-10 2020-01-08 40.522 503,954 -30,991 0.01% 20,421,100
2020-01-06 2020-01-02 41.606 534,945 -7,379 0.01% 22,256,894
2020-01-03 2019-12-31 41.132 542,324 -35,418 0.01% 22,306,661
2020-01-02 2019-12-27 40.793 577,742 -5,903 0.01% 23,567,715
2019-12-30 2019-12-24 39.980 583,645 -36,893 0.01% 23,333,927
2019-12-27 2019-12-20 40.115 620,538 -14,758 0.01% 24,892,994
2019-12-19 2019-12-17 39.370 635,296 -14,757 0.01% 25,011,475
2019-12-17 2019-12-13 39.573 650,053 -10,331 0.01% 25,724,602
2019-12-16 2019-12-12 39.031 660,384 +1,476 0.01% 25,775,439
2019-12-13 2019-12-11 39.234 658,908 -22,136 0.01% 25,851,777
2019-12-12 2019-12-10 38.557 681,044 +8,854 0.01% 26,258,776
2019-12-10 2019-12-06 36.863 672,190 -22,136 0.01% 24,778,670
2019-12-09 2019-12-05 36.456 694,326 +16,233 0.01% 25,312,367
2019-12-05 2019-12-03 37.337 678,093 -2,951 0.01% 25,317,913
2019-12-04 2019-12-02 36.524 681,044 -1,476 0.01% 24,874,307
2019-12-03 2019-11-29 35.575 682,520 +1,476 0.01% 24,280,730
2019-11-28 2019-11-26 36.049 681,044 -2,952 0.01% 24,551,264
2019-11-26 2019-11-22 36.117 683,996 -2,951 0.01% 24,704,031
2019-11-21 2019-11-19 35.914 686,947 +2,951 0.01% 24,670,966
2019-11-20 2019-11-18 35.372 683,996 +23,612 0.01% 24,194,192
2019-11-18 2019-11-14 34.830 660,384 +2,952 0.01% 23,001,000
2019-11-11 2019-11-07 37.201 657,432 -1,476 0.01% 24,457,397
2019-11-08 2019-11-06 37.134 658,908 -1,476 0.01% 24,467,657
2019-11-07 2019-11-05 36.727 660,384 -2,951 0.01% 24,253,972
2019-11-06 2019-11-04 35.304 663,335 -1,476 0.01% 23,418,425
2019-11-04 2019-10-31 33.610 664,811 +5,903 0.01% 22,344,309
2019-11-01 2019-10-30 33.678 658,908 +1,476 0.01% 22,190,558
2019-10-28 2019-10-24 34.084 657,432 +10,330 0.01% 22,408,143
2019-10-21 2019-10-17 35.507 647,102 -7,379 0.01% 22,976,881
2019-10-18 2019-10-16 34.965 654,481 +4,428 0.01% 22,884,098
2019-10-16 2019-10-14 35.236 650,053 -1,476 0.01% 22,905,467
2019-10-11 2019-10-09 34.084 651,529 -2,952 0.01% 22,206,943
2019-10-09 2019-10-04 33.949 654,481 +22,137 0.01% 22,218,862
2019-10-02 2019-09-27 33.271 632,344 +7,378 0.01% 21,038,847
2019-09-25 2019-09-23 33.746 624,966 +7,379 0.01% 21,089,816
2019-09-24 2019-09-20 34.152 617,587 +1,476 0.01% 21,091,901
2019-09-17 2019-09-13 36.471 616,111 +6,210 0.01% 22,470,425
2019-09-11 2019-09-09 34.955 609,901 +7,253 0.01% 21,318,859
2019-09-09 2019-09-05 35.299 602,648 +2,901 0.01% 21,273,078
2019-09-06 2019-09-04 35.368 599,747 -1,451 0.01% 21,212,024
2019-08-29 2019-08-27 33.920 601,198 +1,451 0.01% 20,392,914
2019-08-27 2019-08-23 34.610 599,747 +1,450 0.01% 20,757,185
2019-08-21 2019-08-19 35.437 598,297 +17,405 0.01% 21,201,989
2019-08-16 2019-08-14 33.507 580,892 +43,514 0.01% 19,463,831
2019-08-09 2019-08-07 34.679 537,378 -8,703 0.01% 18,635,649
2019-08-02 2019-07-31 37.092 546,081 +1,451 0.01% 20,255,175
2019-07-24 2019-07-22 38.471 544,630 +4,351 0.01% 20,952,334
2019-07-22 2019-07-18 39.229 540,279 -1,450 0.01% 21,194,687
2019-07-18 2019-07-16 39.367 541,729 +5,802 0.01% 21,326,267
2019-07-17 2019-07-15 39.850 535,927 -7,253 0.01% 21,356,502
2019-07-12 2019-07-10 39.160 543,180 +7,253 0.01% 21,271,042
2019-07-02 2019-06-27 38.747 535,927 -2,901 0.01% 20,765,319
2019-06-24 2019-06-20 38.747 538,828 -1,451 0.01% 20,877,723
2019-06-21 2019-06-19 38.126 540,279 +1,451 0.01% 20,598,703
2019-06-18 2019-06-14 38.967 538,828 +9,726 0.01% 20,996,681
2019-06-14 2019-06-12 38.546 529,102 +1,424 0.01% 20,394,791
2019-06-12 2019-06-10 39.740 527,678 -4,273 0.01% 20,969,735
2019-06-11 2019-06-06 38.616 531,951 -4,273 0.01% 20,541,958
2019-06-03 2019-05-30 38.265 536,224 +2,849 0.01% 20,518,720
2019-05-31 2019-05-29 38.476 533,375 +1,424 0.01% 20,522,049
2019-05-30 2019-05-28 38.616 531,951 +1,424 0.01% 20,541,958
2019-05-29 2019-05-27 38.125 530,527 +1,425 0.01% 20,226,225
2019-05-28 2019-05-24 38.476 529,102 +1,424 0.01% 20,357,642
2019-05-15 2019-05-10 40.582 527,678 -9,970 0.01% 21,414,323
2019-05-08 2019-05-06 40.301 537,648 -2,848 0.01% 21,667,931
2019-05-07 2019-05-03 41.144 540,496 +7,121 0.01% 22,238,097
2019-05-06 2019-05-02 41.214 533,375 -5,697 0.01% 21,982,560
2019-05-03 2019-04-30 41.214 539,072 -1,424 0.01% 22,217,357
2019-05-02 2019-04-29 41.565 540,496 -1,425 0.01% 22,465,791
2019-04-30 2019-04-26 41.003 541,921 -11,394 0.01% 22,220,629
2019-04-29 2019-04-25 40.301 553,315 -8,545 0.01% 22,299,332
2019-04-26 2019-04-24 40.723 561,860 -1,425 0.01% 22,880,401
2019-04-25 2019-04-23 39.669 563,285 +1,425 0.01% 22,345,195
2019-04-24 2019-04-18 40.372 561,860 +15,666 0.01% 22,683,156
2019-04-18 2019-04-16 41.776 546,194 +2,849 0.01% 22,817,676
2019-04-17 2019-04-15 42.057 543,345 -2,849 0.01% 22,851,253
2019-04-16 2019-04-12 42.127 546,194 -1,424 0.01% 23,009,421
2019-04-15 2019-04-11 41.776 547,618 +5,697 0.01% 22,877,165
2019-04-11 2019-04-09 42.618 541,921 +4,273 0.01% 23,095,756
2019-04-10 2019-04-08 42.197 537,648 +1,424 0.01% 22,687,154
2019-04-03 2019-04-01 43.461 536,224 -2,848 0.01% 23,304,748
2019-03-27 2019-03-25 39.740 539,072 +1,424 0.01% 21,422,528
2019-03-25 2019-03-21 40.723 537,648 +1,424 0.01% 21,894,425
2019-03-21 2019-03-19 42.899 536,224 +1,425 0.01% 23,003,556
2019-03-20 2019-03-18 42.759 534,799 -11,395 0.01% 22,867,327
2019-03-18 2019-03-14 39.599 546,194 -1,424 0.01% 21,628,856
2019-03-14 2019-03-12 39.880 547,618 +8,546 0.01% 21,839,041
2019-03-13 2019-03-11 39.178 539,072 +1,424 0.01% 21,119,736
2019-03-12 2019-03-08 39.038 537,648 +4,273 0.01% 20,988,449
2019-03-05 2019-03-01 41.214 533,375 -1,424 0.01% 21,982,560
2019-03-01 2019-02-27 40.161 534,799 +1,424 0.01% 21,478,014
2019-02-28 2019-02-26 40.723 533,375 -1,424 0.01% 21,720,417
2019-02-20 2019-02-18 40.582 534,799 +1,424 0.01% 21,703,308
2019-02-11 2019-02-04 41.074 533,375 -1,424 0.01% 21,907,662
2019-02-01 2019-01-30 40.652 534,799 -5,697 0.01% 21,740,857
2019-01-31 2019-01-29 39.599 540,496 -1,425 0.01% 21,403,219
2019-01-29 2019-01-25 39.599 541,921 -2,848 0.01% 21,459,648
2019-01-24 2019-01-22 37.984 544,769 -22,789 0.01% 20,692,700
2019-01-23 2019-01-21 38.406 567,558 +4,273 0.01% 21,797,420
2019-01-22 2019-01-18 39.038 563,285 -2,848 0.01% 21,989,254
2019-01-21 2019-01-17 38.125 566,133 +2,848 0.01% 21,583,696
2019-01-18 2019-01-16 39.389 563,285 +5,697 0.01% 22,186,999
2019-01-17 2019-01-15 39.248 557,588 +2,849 0.01% 21,884,304
2019-01-16 2019-01-14 38.616 554,739 -2,849 0.01% 21,421,945
2019-01-15 2019-01-11 38.546 557,588 -2,848 0.01% 21,492,814
2019-01-11 2019-01-09 37.914 560,436 +8,545 0.01% 21,248,452
2019-01-10 2019-01-08 37.633 551,891 +2,849 0.01% 20,769,480
2019-01-09 2019-01-07 37.563 549,042 +9,970 0.01% 20,623,713
2019-01-08 2019-01-04 37.212 539,072 -1,424 0.01% 20,059,964
2019-01-07 2019-01-03 36.510 540,496 -5,698 0.01% 19,733,465
2019-01-04 2019-01-02 35.667 546,194 +8,546 0.01% 19,481,310
2019-01-03 2018-12-31 37.774 537,648 -2,848 0.01% 20,308,967
2018-12-27 2018-12-20 37.704 540,496 -15,667 0.01% 20,378,597
2018-12-21 2018-12-19 37.704 556,163 +8,545 0.01% 20,969,298
2018-12-20 2018-12-18 37.282 547,618 +1,424 0.01% 20,416,428
2018-12-17 2018-12-13 39.178 546,194 -2,848 0.01% 21,398,762
2018-12-14 2018-12-12 38.055 549,042 -8,546 0.01% 20,893,556
2018-12-13 2018-12-11 36.159 557,588 +8,546 0.01% 20,161,747
2018-12-06 2018-12-04 37.914 549,042 +4,273 0.01% 20,816,458
2018-12-04 2018-11-30 38.335 544,769 -1,425 0.01% 20,883,945
2018-11-28 2018-11-26 37.142 546,194 +1,425 0.01% 20,286,640
2018-11-19 2018-11-15 36.580 544,769 -1,425 0.01% 19,927,721
2018-11-14 2018-11-12 35.106 546,194 +1,425 0.01% 19,174,518
2018-11-07 2018-11-05 36.089 544,769 -2,849 0.01% 19,659,978
2018-11-06 2018-11-02 37.282 547,618 -1,424 0.01% 20,416,428
2018-11-05 2018-11-01 36.089 549,042 -2,849 0.01% 19,814,184
2018-11-02 2018-10-31 34.474 551,891 -1,424 0.01% 19,025,773
2018-10-30 2018-10-26 33.701 553,315 -2,848 0.01% 18,647,525
2018-10-26 2018-10-24 33.210 556,163 -1,425 0.01% 18,470,164
2018-10-25 2018-10-23 33.140 557,588 +1,425 0.01% 18,478,339
2018-10-24 2018-10-22 34.123 556,163 -2,849 0.01% 18,977,801
2018-10-23 2018-10-19 32.929 559,012 -1,424 0.01% 18,407,783
2018-10-15 2018-10-11 31.736 560,436 -5,697 0.01% 17,785,741
2018-10-12 2018-10-10 33.280 566,133 -1,425 0.01% 18,841,016
2018-10-11 2018-10-09 32.297 567,558 -1,424 0.01% 18,330,554
2018-10-08 2018-10-04 32.648 568,982 +1,424 0.01% 18,576,291
2018-10-05 2018-10-03 33.561 567,558 +1,425 0.01% 19,047,837
2018-10-04 2018-10-02 33.421 566,133 +2,848 0.01% 18,920,514
2018-09-28 2018-09-26 35.316 563,285 +1,425 0.01% 19,893,156
2018-09-26 2018-09-21 36.721 561,860 -1,425 0.01% 20,631,810
2018-09-24 2018-09-20 35.667 563,285 -7,121 0.01% 20,090,901
2018-09-21 2018-09-19 35.176 570,406 -4,273 0.01% 20,064,546
2018-09-19 2018-09-17 33.922 574,679 +1,424 0.01% 19,494,100
2018-09-18 2018-09-14 34.493 573,255 +9,655 0.01% 19,773,303
2018-09-12 2018-09-10 33.707 563,600 -70,014 0.01% 18,997,534
2018-09-05 2018-09-03 35.207 633,614 +4,201 0.01% 22,307,758
2018-09-04 2018-08-31 35.493 629,413 +8,402 0.01% 22,339,649
2018-09-03 2018-08-30 35.850 621,011 +7,001 0.01% 22,263,183
2018-08-31 2018-08-29 35.850 614,010 +18,204 0.01% 22,012,198
2018-08-30 2018-08-28 35.993 595,806 +9,802 0.01% 21,444,684
2018-08-29 2018-08-27 36.207 586,004 -8,402 0.01% 21,217,430
2018-08-27 2018-08-23 34.922 594,406 +9,802 0.01% 20,757,559
2018-08-24 2018-08-22 34.493 584,604 +2,800 0.01% 20,164,765
2018-08-23 2018-08-21 34.422 581,804 -4,200 0.01% 20,026,635
2018-08-22 2018-08-20 33.850 586,004 -4,201 0.01% 19,836,414
2018-08-20 2018-08-16 32.565 590,205 -8,402 0.01% 19,219,938
2018-08-17 2018-08-15 32.493 598,607 +9,802 0.01% 19,450,798
2018-08-16 2018-08-14 33.350 588,805 +2,801 0.01% 19,636,886
2018-08-15 2018-08-13 33.350 586,004 +2,800 0.01% 19,543,471
2018-08-14 2018-08-10 33.993 583,204 -9,802 0.01% 19,824,931
2018-08-13 2018-08-09 33.136 593,006 -5,601 0.01% 19,649,944
2018-08-10 2018-08-08 33.065 598,607 +9,802 0.01% 19,792,790
2018-08-09 2018-08-07 33.993 588,805 +9,802 0.01% 20,015,327
2018-08-07 2018-08-03 33.636 579,003 -7,001 0.01% 19,475,381
2018-08-06 2018-08-02 33.636 586,004 +8,401 0.01% 19,710,867
2018-08-03 2018-08-01 34.279 577,603 -7,001 0.01% 19,799,532
2018-08-02 2018-07-31 35.207 584,604 +5,601 0.01% 20,582,255
2018-08-01 2018-07-30 35.493 579,003 +8,402 0.01% 20,550,455
2018-07-31 2018-07-27 35.850 570,601 -5,601 0.01% 20,455,989
2018-07-30 2018-07-26 35.636 576,202 +2,800 0.01% 20,533,338
2018-07-27 2018-07-25 35.707 573,402 +1,400 0.01% 20,474,507
2018-07-26 2018-07-24 35.136 572,002 +9,802 0.01% 20,097,725
2018-07-25 2018-07-23 33.993 562,200 +1,401 0.01% 19,110,940
2018-07-24 2018-07-20 33.422 560,799 +2,800 0.01% 18,742,923
2018-07-23 2018-07-19 33.779 557,999 +4,201 0.01% 18,848,587
2018-07-19 2018-07-17 34.850 553,798 +9,802 0.01% 19,299,917
2018-07-17 2018-07-13 36.278 543,996 -5,601 0.01% 19,735,297
2018-07-13 2018-07-11 35.493 549,597 +5,601 0.01% 19,506,753
2018-07-06 2018-07-04 35.636 543,996 +1,400 0.01% 19,385,656
2018-07-05 2018-07-03 36.350 542,596 +1,401 0.01% 19,723,256
2018-07-04 2018-06-29 36.921 541,195 -4,201 0.01% 19,981,522
2018-06-29 2018-06-27 35.421 545,396 +2,800 0.01% 19,318,699
2018-06-28 2018-06-26 36.778 542,596 +2,801 0.01% 19,955,750
2018-06-27 2018-06-25 37.064 539,795 +1,400 0.01% 20,006,930
2018-06-26 2018-06-22 38.349 538,395 +1,401 0.01% 20,647,123
2018-06-15 2018-06-13 41.206 536,994 -2,801 0.01% 22,127,354
2018-06-13 2018-06-11 41.634 539,795 +8,333 0.01% 22,474,066
2018-06-11 2018-06-07 42.070 531,462 +1,379 0.01% 22,358,420
2018-06-08 2018-06-06 41.272 530,083 -8,272 0.01% 21,877,468
2018-06-07 2018-06-05 40.909 538,355 -9,651 0.01% 22,023,623
2018-06-05 2018-06-01 38.080 548,006 +1,379 0.01% 20,868,226
2018-06-04 2018-05-31 38.080 546,627 +15,165 0.01% 20,815,713
2018-05-28 2018-05-24 38.588 531,462 +1,379 0.01% 20,508,068
2018-05-15 2018-05-11 39.241 530,083 -6,894 0.01% 20,800,896
2018-05-11 2018-05-09 38.878 536,977 -1,378 0.01% 20,876,677
2018-05-10 2018-05-08 38.370 538,355 -1,379 0.01% 20,656,909
2018-05-09 2018-05-07 38.008 539,734 +1,379 0.01% 20,514,077
2018-04-30 2018-04-26 37.282 538,355 +2,757 0.01% 20,071,174
2018-04-26 2018-04-24 38.298 535,598 -1,379 0.01% 20,512,272
2018-04-24 2018-04-20 37.790 536,977 +1,379 0.01% 20,292,442
2018-04-23 2018-04-19 38.588 535,598 -1,379 0.01% 20,667,668
2018-04-19 2018-04-17 38.008 536,977 +8,272 0.01% 20,409,289
2018-04-16 2018-04-12 39.749 528,705 +1,379 0.01% 21,015,266
2018-04-12 2018-04-10 40.692 527,326 -1,379 0.01% 21,457,689
2018-04-09 2018-04-04 39.241 528,705 -1,378 0.01% 20,746,822
2018-03-29 2018-03-27 41.054 530,083 -6,894 0.01% 21,762,121
2018-03-28 2018-03-26 39.313 536,977 +6,894 0.01% 21,110,372
2018-03-27 2018-03-23 40.111 530,083 +1,378 0.01% 21,262,284
2018-03-23 2018-03-21 42.070 528,705 -17,922 0.01% 22,242,434
2018-03-20 2018-03-16 40.692 546,627 +1,378 0.01% 22,243,076
2018-03-16 2018-03-14 40.256 545,249 -27,573 0.01% 21,949,709
2018-03-15 2018-03-13 40.256 572,822 +1,379 0.01% 23,059,696
2018-03-14 2018-03-12 40.982 571,443 -6,894 0.01% 23,418,672
2018-03-13 2018-03-09 40.692 578,337 -1,378 0.01% 23,533,404
2018-03-07 2018-03-05 40.039 579,715 -1,379 0.01% 23,211,036
2018-03-06 2018-03-02 40.256 581,094 +1,379 0.01% 23,392,696
2018-03-05 2018-03-01 40.184 579,715 -6,894 0.01% 23,295,134
2018-03-02 2018-02-28 39.894 586,609 +8,272 0.01% 23,401,965
2018-03-01 2018-02-27 41.344 578,337 -20,680 0.01% 23,910,945
2018-02-28 2018-02-26 41.562 599,017 +2,758 0.01% 24,896,292
2018-02-27 2018-02-23 41.127 596,259 +6,893 0.01% 24,522,171
2018-02-26 2018-02-22 40.401 589,366 +1,379 0.01% 23,811,194
2018-02-14 2018-02-12 37.935 587,987 +6,893 0.01% 22,305,416
2018-02-13 2018-02-09 38.225 581,094 -1,379 0.01% 22,212,524
2018-02-09 2018-02-07 39.241 582,473 +1,379 0.01% 22,856,723
2018-02-08 2018-02-06 41.272 581,094 +10,685 0.01% 23,982,782
2018-02-07 2018-02-05 44.826 570,409 -22,059 0.01% 25,569,118
2018-02-06 2018-02-02 44.971 592,468 +1,379 0.01% 26,643,882
2018-02-05 2018-02-01 45.696 591,089 -19,302 0.01% 27,010,606
2018-02-02 2018-01-31 43.956 610,391 +4,136 0.01% 26,830,061
2018-02-01 2018-01-30 44.753 606,255 +2,758 0.01% 27,131,975
2018-01-31 2018-01-29 45.116 603,497 -5,515 0.01% 27,227,415
2018-01-30 2018-01-26 44.898 609,012 -4,136 0.01% 27,343,708
2018-01-29 2018-01-25 44.028 613,148 +4,136 0.01% 26,995,720
2018-01-26 2018-01-24 44.318 609,012 -4,136 0.01% 26,990,316
2018-01-25 2018-01-23 44.971 613,148 -12,408 0.01% 27,573,882
2018-01-24 2018-01-22 44.101 625,556 -5,515 0.01% 27,587,394
2018-01-23 2018-01-19 43.230 631,071 -2,757 0.01% 27,281,321
2018-01-18 2018-01-16 42.360 633,828 -1,379 0.01% 26,848,818
2018-01-16 2018-01-12 42.868 635,207 -4,136 0.01% 27,229,751
2018-01-15 2018-01-11 42.360 639,343 -28,952 0.01% 27,082,432
2018-01-11 2018-01-09 42.432 668,295 -6,893 0.01% 28,357,307
2018-01-10 2018-01-08 42.650 675,188 -82,720 0.01% 28,796,715
2018-01-09 2018-01-05 40.546 757,908 -39,981 0.01% 30,730,470
2018-01-05 2018-01-03 38.733 797,889 -34,467 0.01% 30,904,708
2018-01-04 2018-01-02 38.153 832,356 -23,437 0.01% 31,756,729
2018-01-02 2017-12-28 36.339 855,793 -6,894 0.01% 31,099,067
2017-12-29 2017-12-27 35.759 862,687 -11,029 0.01% 30,848,999
2017-12-28 2017-12-22 35.397 873,716 -8,272 0.01% 30,926,517
2017-12-19 2017-12-15 34.744 881,988 +6,893 0.01% 30,643,551
2017-12-18 2017-12-14 35.179 875,095 -6,893 0.01% 30,784,907
2017-12-15 2017-12-13 34.744 881,988 +12,408 0.01% 30,643,551
2017-12-14 2017-12-12 34.744 869,580 +1,379 0.01% 30,212,451
2017-12-08 2017-12-06 35.034 868,201 +6,893 0.01% 30,416,436
2017-12-07 2017-12-05 35.977 861,308 -1,379 0.01% 30,987,109
2017-12-06 2017-12-04 35.977 862,687 -12,408 0.01% 31,036,721
2017-12-05 2017-12-01 36.122 875,095 -13,786 0.01% 31,610,070
2017-11-23 2017-11-21 35.034 888,881 -5,515 0.01% 31,140,936
2017-11-21 2017-11-17 34.599 894,396 -33,088 0.01% 30,944,904
2017-11-20 2017-11-16 34.816 927,484 +8,272 0.01% 32,291,526
2017-11-17 2017-11-15 34.961 919,212 -4,136 0.01% 32,136,874
2017-11-16 2017-11-14 35.397 923,348 +4,136 0.01% 32,683,318
2017-11-15 2017-11-13 35.324 919,212 +2,758 0.01% 32,470,244
2017-11-14 2017-11-10 35.614 916,454 +17,922 0.01% 32,638,716
2017-11-13 2017-11-09 35.904 898,532 +30,331 0.01% 32,261,136
2017-11-08 2017-11-06 35.977 868,201 +2,757 0.01% 31,235,097
2017-11-01 2017-10-30 36.775 865,444 +1,379 0.01% 31,826,424
2017-10-31 2017-10-27 37.210 864,065 +2,757 0.01% 32,151,755
2017-10-30 2017-10-26 37.645 861,308 +1,379 0.01% 32,424,012
2017-10-27 2017-10-25 37.935 859,929 -9,651 0.01% 32,621,595
2017-10-26 2017-10-24 37.065 869,580 -1,379 0.01% 32,230,820
2017-10-25 2017-10-23 36.920 870,959 +2,758 0.01% 32,155,584
2017-10-24 2017-10-20 37.210 868,201 +1,378 0.01% 32,305,655
2017-10-23 2017-10-19 36.702 866,823 +6,894 0.01% 31,814,262
2017-10-19 2017-10-17 37.355 859,929 +5,514 0.01% 32,122,603
2017-10-13 2017-10-11 37.210 854,415 +20,680 0.01% 31,792,680
2017-10-11 2017-10-09 37.863 833,735 +15,166 0.01% 31,567,446
2017-10-10 2017-10-06 38.588 818,569 +24,816 0.01% 31,586,960
2017-10-09 2017-10-04 38.661 793,753 -1,379 0.01% 30,686,934
2017-10-06 2017-10-03 37.790 795,132 -8,272 0.01% 30,048,159
2017-09-29 2017-09-27 36.920 803,404 +6,893 0.01% 29,661,471
2017-09-28 2017-09-26 36.557 796,511 +8,107 0.01% 29,118,113
2017-09-27 2017-09-25 36.920 788,404 +24,816 0.01% 29,107,674
2017-09-26 2017-09-22 39.603 763,588 +1,379 0.01% 30,240,756
2017-09-25 2017-09-21 40.546 762,209 +8,272 0.01% 30,904,860
2017-09-22 2017-09-20 40.619 753,937 +28,952 0.01% 30,624,146
2017-09-21 2017-09-19 41.272 724,985 +12,408 0.01% 29,921,420
2017-09-20 2017-09-18 42.360 712,577 -16,544 0.01% 30,184,609
2017-09-19 2017-09-15 40.401 729,121 -17,923 0.01% 29,457,488
2017-09-18 2017-09-14 39.603 747,044 -6,893 0.01% 29,585,556
2017-09-15 2017-09-13 39.096 753,937 +5,514 0.01% 29,475,741
2017-09-13 2017-09-11 40.189 748,423 +9,560 0.01% 30,078,672
2017-09-12 2017-09-08 39.896 738,863 +32,666 0.01% 29,477,317
2017-09-11 2017-09-07 40.410 706,197 -14,972 0.01% 28,537,292
2017-09-07 2017-09-05 39.234 721,169 +19,055 0.01% 28,294,532
2017-09-05 2017-09-01 39.749 702,114 +6,805 0.01% 27,908,025
2017-09-04 2017-08-31 40.189 695,309 -16,332 0.01% 27,944,052
2017-09-01 2017-08-30 40.263 711,641 +1,361 0.01% 28,652,711
2017-08-31 2017-08-29 40.263 710,280 -4,084 0.01% 28,597,913
2017-08-30 2017-08-28 40.483 714,364 -1,361 0.01% 28,919,805
2017-08-29 2017-08-25 40.483 715,725 -4,083 0.01% 28,974,903
2017-08-28 2017-08-24 40.851 719,808 -9,527 0.01% 29,404,626
2017-08-25 2017-08-22 38.867 729,335 +12,249 0.01% 28,346,989
2017-08-24 2017-08-21 37.471 717,086 +4,084 0.01% 26,869,873
2017-08-22 2017-08-18 36.442 713,002 +4,083 0.01% 25,983,439
2017-08-21 2017-08-17 37.104 708,919 +4,083 0.01% 26,303,418
2017-08-17 2017-08-15 36.883 704,836 +6,805 0.01% 25,996,567
2017-08-15 2017-08-11 37.177 698,031 -4,083 0.01% 25,950,721
2017-08-14 2017-08-10 37.912 702,114 -5,444 0.01% 26,618,375
2017-08-07 2017-08-03 39.014 707,558 -1,361 0.01% 27,604,556
2017-08-04 2017-08-02 39.455 708,919 -5,445 0.01% 27,970,170
2017-08-03 2017-08-01 38.940 714,364 +19,055 0.01% 27,817,598
2017-08-02 2017-07-31 38.940 695,309 +20,416 0.01% 27,075,589
2017-08-01 2017-07-28 38.793 674,893 +1,361 0.01% 26,181,411
2017-07-31 2017-07-27 39.161 673,532 -12,249 0.01% 26,376,043
2017-07-28 2017-07-26 38.279 685,781 -1,361 0.01% 26,251,092
2017-07-27 2017-07-25 37.618 687,142 +1,361 0.01% 25,848,816
2017-07-26 2017-07-24 37.912 685,781 +2,722 0.01% 25,999,162
2017-07-25 2017-07-21 38.279 683,059 -8,167 0.01% 26,146,896
2017-07-24 2017-07-20 38.426 691,226 -58,525 0.01% 26,561,094
2017-07-20 2017-07-18 37.691 749,751 -16,333 0.01% 28,259,119
2017-07-19 2017-07-17 37.618 766,084 -13,610 0.01% 28,818,446
2017-07-18 2017-07-14 37.324 779,694 -83,025 0.01% 29,101,281
2017-07-17 2017-07-13 34.899 862,719 +6,806 0.01% 30,108,365
2017-07-14 2017-07-12 34.605 855,913 +10,888 0.01% 29,619,296
2017-07-13 2017-07-11 34.752 845,025 -6,805 0.01% 29,366,683
2017-07-12 2017-07-10 34.312 851,830 -6,805 0.01% 29,227,658
2017-07-07 2017-07-05 34.165 858,635 -1,361 0.01% 29,334,976
2017-07-06 2017-07-04 34.018 859,996 +1,361 0.01% 29,255,102
2017-07-05 2017-07-03 34.312 858,635 -17,694 0.01% 29,461,148
2017-07-04 2017-06-30 33.577 876,329 +1,361 0.01% 29,424,398
2017-06-30 2017-06-28 33.650 874,968 -4,083 0.01% 29,442,986
2017-06-29 2017-06-27 33.871 879,051 -5,444 0.01% 29,774,138
2017-06-28 2017-06-26 33.944 884,495 -6,806 0.01% 30,023,517
2017-06-27 2017-06-23 33.430 891,301 -2,722 0.01% 29,796,139
2017-06-23 2017-06-21 33.356 894,023 -1,361 0.01% 29,821,449
2017-06-20 2017-06-16 33.650 895,384 -12,249 0.01% 30,129,991
2017-06-19 2017-06-15 34.720 907,633 +4,083 0.01% 31,512,780
2017-06-16 2017-06-14 35.094 903,550 +16,357 0.01% 31,709,070
2017-06-15 2017-06-13 35.169 887,193 +1,337 0.01% 31,201,425
2017-06-13 2017-06-09 35.468 885,856 +12,027 0.01% 31,419,548
2017-06-12 2017-06-08 35.842 873,829 +13,364 0.01% 31,319,905
2017-06-09 2017-06-07 35.917 860,465 +17,374 0.01% 30,905,296
2017-06-08 2017-06-06 35.917 843,091 -14,701 0.01% 30,281,275
2017-06-07 2017-06-05 35.094 857,792 +1,337 0.01% 30,103,244
2017-06-06 2017-06-02 35.019 856,455 -161,707 0.01% 29,992,238
2017-06-05 2017-06-01 35.094 1,018,162 -1,336 0.01% 35,731,249
2017-06-02 2017-05-31 35.019 1,019,498 +2,673 0.01% 35,701,848
2017-06-01 2017-05-29 35.393 1,016,825 -5,346 0.01% 35,988,672
2017-05-31 2017-05-26 34.869 1,022,171 +5,346 0.01% 35,642,482
2017-05-29 2017-05-25 35.019 1,016,825 +5,345 0.01% 35,608,242
2017-05-26 2017-05-24 34.046 1,011,480 +1,337 0.01% 34,437,147
2017-05-25 2017-05-23 33.597 1,010,143 +6,682 0.01% 33,938,111
2017-05-24 2017-05-22 33.747 1,003,461 -1,336 0.01% 33,863,786
2017-05-23 2017-05-19 33.523 1,004,797 +1,336 0.01% 33,683,314
2017-05-22 2017-05-18 33.074 1,003,461 +1,336 0.01% 33,188,012
2017-05-19 2017-05-17 33.298 1,002,125 +1,337 0.01% 33,368,783
2017-05-18 2017-05-16 33.448 1,000,788 +4,009 0.01% 33,474,036
2017-05-17 2017-05-15 33.448 996,779 -1,336 0.01% 33,339,944
2017-05-16 2017-05-12 32.999 998,115 +2,672 0.01% 32,936,514
2017-05-15 2017-05-11 32.924 995,443 +13,365 0.01% 32,773,856
2017-05-12 2017-05-10 32.999 982,078 -5,346 0.01% 32,407,314
2017-05-11 2017-05-09 32.999 987,424 +5,346 0.01% 32,583,725
2017-05-10 2017-05-08 32.475 982,078 +5,345 0.01% 31,892,912
2017-05-09 2017-05-05 32.774 976,733 -20,046 0.01% 32,011,678
2017-05-08 2017-05-04 33.373 996,779 +4,009 0.01% 33,265,358
2017-05-02 2017-04-27 34.121 992,770 +2,673 0.01% 33,874,427
2017-04-27 2017-04-25 34.346 990,097 -4,009 0.01% 34,005,479
2017-04-21 2017-04-19 34.420 994,106 -13,364 0.01% 34,217,556
2017-04-20 2017-04-18 34.570 1,007,470 -1,337 0.01% 34,828,323
2017-04-18 2017-04-12 34.869 1,008,807 -10,691 0.01% 35,176,487
2017-04-13 2017-04-11 34.346 1,019,498 -10,691 0.01% 35,015,274
2017-04-12 2017-04-10 34.420 1,030,189 +2,673 0.01% 35,459,549
2017-04-11 2017-04-07 34.346 1,027,516 -1,337 0.01% 35,290,657
2017-04-10 2017-04-06 34.196 1,028,853 -2,673 0.01% 35,182,605
2017-04-07 2017-04-05 33.597 1,031,526 +14,701 0.01% 34,656,523
2017-04-06 2017-04-03 33.448 1,016,825 -4,009 0.01% 34,010,436
2017-04-05 2017-03-31 33.223 1,020,834 -2,673 0.01% 33,915,370
2017-04-03 2017-03-30 33.223 1,023,507 +2,673 0.01% 34,004,176
2017-03-31 2017-03-29 33.747 1,020,834 +12,027 0.01% 34,450,072
2017-03-30 2017-03-28 33.897 1,008,807 +177,744 0.01% 34,195,169
2017-03-29 2017-03-27 33.971 831,063 +32,074 0.01% 28,232,430
2017-03-28 2017-03-24 35.543 798,989 +9,354 0.01% 28,398,335
2017-03-27 2017-03-23 35.842 789,635 +48,111 0.01% 28,302,211
2017-03-24 2017-03-22 36.441 741,524 -13,364 0.01% 27,021,698
2017-03-22 2017-03-20 36.665 754,888 +17,374 0.01% 27,678,151
2017-03-21 2017-03-17 37.264 737,514 -17,374 0.01% 27,482,616
2017-03-20 2017-03-16 37.862 754,888 -33,410 0.01% 28,581,927
2017-03-17 2017-03-15 37.264 788,298 -32,074 0.01% 29,375,024
2017-03-16 2017-03-14 37.114 820,372 +5,346 0.01% 30,447,453
2017-03-15 2017-03-13 36.815 815,026 -6,682 0.01% 30,005,097
2017-03-13 2017-03-09 35.917 821,708 +1,336 0.01% 29,513,262
2017-03-10 2017-03-08 36.590 820,372 -6,682 0.01% 30,017,751
2017-03-09 2017-03-07 35.618 827,054 +1,336 0.01% 29,457,731
2017-03-08 2017-03-06 34.944 825,718 +10,692 0.01% 28,854,071
2017-03-06 2017-03-02 35.318 815,026 +5,345 0.01% 28,785,377
2017-03-02 2017-02-28 35.767 809,681 +4,009 0.01% 28,960,117
2017-03-01 2017-02-27 35.992 805,672 +4,010 0.01% 28,997,584
2017-02-28 2017-02-24 36.067 801,662 -6,682 0.01% 28,913,243
2017-02-27 2017-02-23 36.441 808,344 -117,605 0.01% 29,456,670
2017-02-24 2017-02-22 36.590 925,949 -46,774 0.01% 33,880,857
2017-02-21 2017-02-17 35.318 972,723 +5,345 0.01% 34,354,976
2017-02-20 2017-02-16 36.216 967,378 +24,056 0.01% 35,034,832
2017-02-17 2017-02-15 36.366 943,322 +13,364 0.01% 34,304,785
2017-02-16 2017-02-14 36.141 929,958 -8,019 0.01% 33,610,032
2017-02-15 2017-02-13 36.141 937,977 +8,019 0.01% 33,899,851
2017-02-14 2017-02-10 36.141 929,958 +1,336 0.01% 33,610,032
2017-02-13 2017-02-09 36.665 928,622 +9,355 0.01% 34,048,150
2017-02-10 2017-02-08 36.067 919,267 -32,074 0.01% 33,154,858
2017-02-09 2017-02-07 34.271 951,341 +14,701 0.01% 32,603,195
2017-02-08 2017-02-06 34.271 936,640 -268 0.01% 32,099,380
2017-02-07 2017-02-03 34.271 936,908 -9,354 0.01% 32,108,565
2017-02-06 2017-02-02 34.420 946,262 +4,009 0.01% 32,570,745
2017-02-03 2017-02-01 34.720 942,253 -6,682 0.01% 32,714,778
2017-02-02 2017-01-27 34.346 948,935 +4,009 0.01% 32,591,745
2017-01-26 2017-01-24 33.747 944,926 -36,083 0.01% 31,888,406
2017-01-24 2017-01-20 33.373 981,009 +10,691 0.01% 32,739,068
2017-01-20 2017-01-18 34.046 970,318 -16,037 0.01% 33,035,733
2017-01-19 2017-01-17 33.747 986,355 -5,346 0.01% 33,286,510
2017-01-17 2017-01-13 34.420 991,701 +2,673 0.01% 34,134,775
2017-01-16 2017-01-12 33.897 989,028 +13,364 0.01% 33,524,727
2017-01-13 2017-01-11 33.523 975,664 +21,383 0.01% 32,706,702
2017-01-12 2017-01-10 32.924 954,281 -308,712 0.01% 31,418,643
2017-01-11 2017-01-09 32.400 1,262,993 +5,346 0.02% 40,921,101
2017-01-10 2017-01-06 31.951 1,257,647 +14,700 0.02% 40,183,254
2017-01-09 2017-01-05 31.427 1,242,947 +16,037 0.02% 39,062,530
2017-01-06 2017-01-04 30.978 1,226,910 +2,673 0.02% 38,007,693
2017-01-05 2017-01-03 31.053 1,224,237 +4,009 0.02% 38,016,494
2017-01-03 2016-12-29 30.380 1,220,228 +1,337 0.02% 37,070,247
2016-12-29 2016-12-23 30.529 1,218,891 +4,009 0.02% 37,212,042
2016-12-28 2016-12-22 30.529 1,214,882 +1,336 0.02% 37,089,649
2016-12-21 2016-12-19 30.904 1,213,546 -1,336 0.02% 37,502,892
2016-12-19 2016-12-15 31.727 1,214,882 +21,383 0.02% 38,544,145
2016-12-16 2016-12-14 32.325 1,193,499 +1,336 0.02% 38,580,182
2016-12-15 2016-12-13 32.625 1,192,163 +13,364 0.02% 38,893,819
2016-12-14 2016-12-12 32.924 1,178,799 +1,337 0.02% 38,810,649
2016-12-13 2016-12-09 33.672 1,177,462 +46,774 0.02% 39,647,689
2016-12-12 2016-12-08 33.523 1,130,688 +1,337 0.02% 37,903,495
2016-12-06 2016-12-02 33.448 1,129,351 +1,336 0.02% 37,774,170
2016-12-05 2016-12-01 33.897 1,128,015 -1,336 0.02% 38,235,920
2016-12-02 2016-11-30 33.523 1,129,351 -2,673 0.02% 37,858,676
2016-11-30 2016-11-28 33.747 1,132,024 +2,673 0.02% 38,202,400
2016-11-29 2016-11-25 33.223 1,129,351 +5,345 0.02% 37,520,652
2016-11-25 2016-11-23 33.747 1,124,006 +2,673 0.02% 37,931,816
2016-11-24 2016-11-22 33.597 1,121,333 -1,336 0.02% 37,673,798
2016-11-23 2016-11-21 32.999 1,122,669 -2,673 0.02% 37,046,637
2016-11-21 2016-11-17 32.849 1,125,342 +14,700 0.02% 36,966,430
2016-11-18 2016-11-16 32.924 1,110,642 +54,793 0.02% 36,566,655
2016-11-16 2016-11-14 34.121 1,055,849 -13,364 0.01% 36,026,753
2016-11-15 2016-11-11 34.720 1,069,213 +6,682 0.01% 37,122,796
2016-11-14 2016-11-10 35.543 1,062,531 +1,337 0.01% 37,765,365
2016-11-10 2016-11-08 35.992 1,061,194 -13,364 0.01% 38,194,280
2016-11-09 2016-11-07 35.468 1,074,558 +1,336 0.01% 38,112,433
2016-11-08 2016-11-04 35.318 1,073,222 +20,046 0.01% 37,904,435
2016-11-07 2016-11-03 35.393 1,053,176 +12,028 0.01% 37,275,250
2016-11-01 2016-10-28 36.067 1,041,148 +2,673 0.01% 37,550,694
2016-10-31 2016-10-27 35.917 1,038,475 +14,700 0.01% 37,298,876
2016-10-27 2016-10-25 36.216 1,023,775 +5,346 0.01% 37,077,321
2016-10-26 2016-10-24 36.216 1,018,429 -1,604 0.01% 36,883,709
2016-10-25 2016-10-20 36.441 1,020,033 +9,355 0.01% 37,170,778
2016-10-20 2016-10-18 37.114 1,010,678 -34,746 0.01% 37,510,509
2016-10-19 2016-10-17 35.393 1,045,424 +1,336 0.01% 37,000,882
2016-10-18 2016-10-14 35.468 1,044,088 +25,392 0.01% 37,031,722
2016-10-17 2016-10-13 35.543 1,018,696 +9,355 0.01% 36,207,345
2016-10-14 2016-10-12 36.441 1,009,341 +73,503 0.01% 36,781,153
2016-10-13 2016-10-11 35.917 935,838 +13,364 0.01% 33,612,466
2016-10-12 2016-10-07 37.488 922,474 +26,728 0.01% 34,582,017
2016-10-11 2016-10-06 37.937 895,746 +138,987 0.01% 33,982,185
2016-10-07 2016-10-05 38.311 756,759 +70,830 0.01% 28,992,524
2016-10-06 2016-10-04 38.012 685,929 +13,364 0.01% 26,073,621
2016-10-04 2016-09-30 39.359 672,565 +13,365 0.01% 26,471,495
2016-09-30 2016-09-28 40.556 659,200 +6,682 0.01% 26,734,678
2016-09-29 2016-09-27 40.407 652,518 -1,337 0.01% 26,366,029
2016-09-28 2016-09-26 39.958 653,855 -2,673 0.01% 26,126,496
2016-09-27 2016-09-23 40.781 656,528 -78,848 0.01% 26,773,689
2016-09-26 2016-09-22 40.781 735,376 -77,512 0.01% 29,989,168
2016-09-23 2016-09-21 40.706 812,888 -5,346 0.01% 33,089,338
2016-09-22 2016-09-20 39.658 818,234 +6,682 0.01% 32,449,787
2016-09-21 2016-09-19 39.284 811,552 -1,336 0.01% 31,881,160
2016-09-20 2016-09-15 38.237 812,888 +1,336 0.01% 31,082,080
2016-09-15 2016-09-13 39.364 811,552 +25,407 0.01% 31,946,022
2016-09-14 2016-09-12 39.743 786,145 +5,274 0.01% 31,244,028
2016-09-13 2016-09-09 41.639 780,871 -22,414 0.01% 32,515,071
2016-09-12 2016-09-08 40.653 803,285 +9,229 0.01% 32,656,341
2016-09-09 2016-09-07 41.184 794,056 -39,553 0.01% 32,702,732
2016-09-08 2016-09-06 40.957 833,609 -6,593 0.01% 34,142,021
2016-09-07 2016-09-05 40.805 840,202 -10,547 0.01% 34,284,598
2016-09-06 2016-09-02 40.198 850,749 -10,548 0.01% 34,198,762
2016-09-05 2016-09-01 39.061 861,297 -9,229 0.01% 33,642,885
2016-09-02 2016-08-31 38.909 870,526 -2,637 0.01% 33,871,325
2016-08-30 2016-08-26 38.606 873,163 +11,866 0.01% 33,709,024
2016-08-29 2016-08-25 38.454 861,297 +34,280 0.01% 33,120,277
2016-08-26 2016-08-24 39.440 827,017 +11,866 0.01% 32,617,513
2016-08-25 2016-08-23 39.895 815,151 +14,503 0.01% 32,520,475
2016-08-24 2016-08-22 40.729 800,648 -3,955 0.01% 32,609,863
2016-08-23 2016-08-19 40.957 804,603 -7,911 0.01% 32,954,026
2016-08-22 2016-08-18 40.578 812,514 -3,955 0.01% 32,969,906
2016-08-19 2016-08-17 40.274 816,469 +13,184 0.01% 32,882,686
2016-08-18 2016-08-16 40.805 803,285 -3,955 0.01% 32,778,193
2016-08-17 2016-08-15 41.109 807,240 -6,593 0.01% 33,184,481
2016-08-16 2016-08-12 40.653 813,833 -1,318 0.01% 33,085,154
2016-08-15 2016-08-11 40.578 815,151 +11,866 0.01% 33,076,909
2016-08-12 2016-08-10 40.957 803,285 -26,369 0.01% 32,900,045
2016-08-11 2016-08-09 40.805 829,654 -6,592 0.01% 33,854,185
2016-08-10 2016-08-08 40.426 836,246 +2,637 0.01% 33,806,042
2016-08-09 2016-08-05 39.440 833,609 -1,319 0.01% 32,877,502
2016-08-08 2016-08-04 38.833 834,928 +2,637 0.01% 32,422,915
2016-08-04 2016-08-01 39.364 832,291 -1,318 0.01% 32,762,394
2016-08-01 2016-07-28 39.364 833,609 +1,318 0.01% 32,814,276
2016-07-28 2016-07-26 39.743 832,291 -6,592 0.01% 33,078,024
2016-07-27 2016-07-25 39.364 838,883 -3,956 0.01% 33,021,882
2016-07-25 2016-07-21 39.819 842,839 -6,592 0.01% 33,561,163
2016-07-22 2016-07-20 38.909 849,431 -6,592 0.01% 33,050,539
2016-07-20 2016-07-18 39.061 856,023 +5,274 0.01% 33,436,879
2016-07-19 2016-07-15 39.137 850,749 -2,637 0.01% 33,295,399
2016-07-18 2016-07-14 39.364 853,386 +3,955 0.01% 33,592,780
2016-07-15 2016-07-13 39.137 849,431 -7,911 0.01% 33,243,817
2016-07-14 2016-07-12 38.833 857,342 -3,955 0.01% 33,293,322
2016-07-13 2016-07-11 38.454 861,297 -40,872 0.01% 33,120,277
2016-07-12 2016-07-08 37.771 902,169 +11,866 0.01% 34,076,134
2016-07-11 2016-07-07 37.923 890,303 +3,955 0.01% 33,762,991
2016-07-08 2016-07-06 37.695 886,348 -1,318 0.01% 33,411,327
2016-07-07 2016-07-05 37.771 887,666 -13,185 0.01% 33,528,336
2016-07-06 2016-07-04 38.075 900,851 -14,503 0.01% 34,299,655
2016-07-05 2016-06-30 37.165 915,354 -1,318 0.01% 34,018,741
2016-06-21 2016-06-17 34.586 916,672 +6,592 0.01% 31,703,841
2016-06-20 2016-06-16 34.358 910,080 +1,318 0.01% 31,268,773
2016-06-15 2016-06-13 35.875 908,762 -2,637 0.01% 32,602,009
2016-06-06 2016-06-02 35.572 911,399 -1,318 0.01% 32,420,108
2016-06-03 2016-06-01 35.648 912,717 +2,637 0.01% 32,536,218
2016-06-02 2016-05-31 35.420 910,080 -3,956 0.01% 32,235,137
2016-05-31 2016-05-27 34.965 914,036 -1,318 0.01% 31,959,303
2016-05-27 2016-05-25 34.813 915,354 -30,325 0.01% 31,866,535
2016-05-24 2016-05-20 34.131 945,679 -1,318 0.01% 32,276,715
2016-05-23 2016-05-19 32.993 946,997 +1,318 0.01% 31,244,309
2016-05-19 2016-05-17 33.752 945,679 +2,637 0.01% 31,918,085
2016-05-17 2016-05-13 32.917 943,042 +1,319 0.01% 31,042,296
2016-05-13 2016-05-11 33.600 941,723 -1,319 0.01% 31,641,712
2016-05-12 2016-05-10 33.903 943,042 +3,956 0.01% 31,972,134
2016-05-11 2016-05-09 34.992 939,086 +58,012 0.01% 32,860,189
2016-05-10 2016-05-06 35.301 881,074 +27,600 0.01% 31,102,484
2016-05-09 2016-05-05 36.305 853,474 +41,427 0.01% 30,985,224
2016-05-06 2016-05-04 36.614 812,047 +9,062 0.01% 29,732,129
2016-05-04 2016-04-29 38.236 802,985 -1,294 0.01% 30,702,881
2016-05-03 2016-04-28 38.622 804,279 -6,473 0.01% 31,062,988
2016-04-29 2016-04-27 38.390 810,752 +6,473 0.01% 31,125,111
2016-04-28 2016-04-26 38.390 804,279 +7,767 0.01% 30,876,610
2016-04-25 2016-04-21 38.777 796,512 -1,294 0.01% 30,886,062
2016-04-21 2016-04-19 38.545 797,806 +1,294 0.01% 30,751,361
2016-04-19 2016-04-15 38.699 796,512 -6,473 0.01% 30,824,536
2016-04-18 2016-04-14 39.008 802,985 -5,178 0.01% 31,323,141
2016-04-15 2016-04-13 38.313 808,163 -5,178 0.01% 30,963,292
2016-04-14 2016-04-12 37.077 813,341 +3,883 0.01% 30,156,463
2016-04-13 2016-04-11 37.309 809,458 -1,294 0.01% 30,200,070
2016-04-12 2016-04-08 37.155 810,752 -1,295 0.01% 30,123,095
2016-04-08 2016-04-06 36.768 812,047 +16,830 0.01% 29,857,581
2016-04-07 2016-04-05 36.846 795,217 +1,294 0.01% 29,300,196
2016-04-06 2016-04-01 37.232 793,923 -2,589 0.01% 29,559,148
2016-04-05 2016-03-31 37.927 796,512 -6,473 0.01% 30,209,275
2016-04-01 2016-03-30 37.927 802,985 +5,179 0.01% 30,454,777
2016-03-31 2016-03-29 37.000 797,806 +10,356 0.01% 29,518,841
2016-03-30 2016-03-24 37.541 787,450 +1,295 0.01% 29,561,451
2016-03-29 2016-03-23 37.850 786,155 +5,178 0.01% 29,755,740
2016-03-24 2016-03-22 38.854 780,977 +6,473 0.01% 30,343,993
2016-03-23 2016-03-21 39.395 774,504 +15,535 0.01% 30,511,273
2016-03-22 2016-03-18 40.399 758,969 +6,473 0.01% 30,661,417
2016-03-16 2016-03-14 40.476 752,496 -5,178 0.01% 30,458,042
2016-03-15 2016-03-11 39.781 757,674 -10,357 0.01% 30,140,892
2016-03-14 2016-03-10 38.699 768,031 +32,365 0.01% 29,722,338
2016-03-09 2016-03-07 39.163 735,666 -7,767 0.01% 28,810,788
2016-03-08 2016-03-04 38.468 743,433 -5,179 0.01% 28,598,132
2016-03-07 2016-03-03 37.695 748,612 +6,473 0.01% 28,219,096
2016-03-04 2016-03-02 38.159 742,139 +5,179 0.01% 28,319,051
2016-03-03 2016-03-01 36.768 736,960 -6,473 0.01% 27,096,760
2016-03-01 2016-02-26 35.764 743,433 -5,179 0.01% 26,588,223
2016-02-26 2016-02-24 34.992 748,612 -1,294 0.01% 26,195,186
2016-02-25 2016-02-23 35.455 749,906 +1,294 0.01% 26,588,021
2016-02-24 2016-02-22 35.919 748,612 -53,078 0.01% 26,889,098
2016-02-23 2016-02-19 36.382 801,690 -1,295 0.01% 29,167,141
2016-02-18 2016-02-16 35.378 802,985 -3,884 0.01% 28,407,918
2016-02-05 2016-02-03 33.524 806,869 +2,590 0.01% 27,049,501
2016-02-02 2016-01-29 34.605 804,279 -6,473 0.01% 27,832,437
2016-02-01 2016-01-28 33.215 810,752 +63,435 0.01% 26,929,171
2016-01-29 2016-01-27 33.061 747,317 +6,473 0.01% 24,706,722
2016-01-27 2016-01-25 33.138 740,844 +2,589 0.01% 24,549,947
2016-01-26 2016-01-22 33.447 738,255 -1,295 0.01% 24,692,257
2016-01-25 2016-01-21 31.902 739,550 +9,063 0.01% 23,593,050
2016-01-22 2016-01-20 33.524 730,487 -15,536 0.01% 24,488,868
2016-01-21 2016-01-19 35.532 746,023 -1,294 0.01% 26,507,974
2016-01-19 2016-01-15 34.142 747,317 +1,294 0.01% 25,514,886
2016-01-15 2016-01-13 34.528 746,023 -1,294 0.01% 25,758,836
2016-01-14 2016-01-12 34.065 747,317 +20,713 0.01% 25,457,160
2016-01-12 2016-01-08 36.691 726,604 +1,295 0.01% 26,659,861
2016-01-11 2016-01-07 37.077 725,309 -3,884 0.01% 26,892,476
2016-01-08 2016-01-06 39.008 729,193 -5,178 0.01% 28,444,635
2016-01-07 2016-01-05 39.549 734,371 +1,294 0.01% 29,043,702
2016-01-06 2016-01-04 39.858 733,077 +18,125 0.01% 29,219,030
2016-01-04 2015-12-29 41.866 714,952 -6,473 0.01% 29,932,478
2015-12-29 2015-12-24 41.248 721,425 +11,651 0.01% 29,757,671
2015-12-28 2015-12-22 41.480 709,774 -7,768 0.01% 29,441,563
2015-12-22 2015-12-18 40.785 717,542 -25,891 0.01% 29,264,947
2015-12-16 2015-12-14 38.931 743,433 +67,318 0.01% 28,942,688
2015-12-14 2015-12-10 40.244 676,115 +33,660 0.01% 27,209,765
2015-12-10 2015-12-08 41.326 642,455 -1,295 0.01% 26,549,906
2015-12-08 2015-12-04 42.562 643,750 -1,294 0.01% 27,399,039
2015-12-07 2015-12-03 42.253 645,044 +6,473 0.01% 27,254,810
2015-12-04 2015-12-02 42.330 638,571 +3,883 0.01% 27,030,635
2015-12-03 2015-12-01 42.253 634,688 -110,040 0.01% 26,817,242
2015-12-02 2015-11-30 39.704 744,728 -12,946 0.01% 29,568,364
2015-12-01 2015-11-27 39.317 757,674 +19,419 0.01% 29,789,736
2015-11-25 2015-11-23 41.017 738,255 -2,589 0.01% 30,280,805
2015-11-23 2015-11-19 40.399 740,844 +1,294 0.01% 29,929,189
2015-11-20 2015-11-18 41.094 739,550 -12,946 0.01% 30,391,047
2015-11-19 2015-11-17 40.244 752,496 -10,356 0.01% 30,283,664
2015-11-17 2015-11-13 39.549 762,852 +3,883 0.01% 30,170,100
2015-11-16 2015-11-12 40.244 758,969 -10,356 0.01% 30,544,165
2015-11-13 2015-11-11 39.163 769,325 +5,178 0.01% 30,128,971
2015-11-12 2015-11-10 39.395 764,147 +19,419 0.01% 30,103,264
2015-11-09 2015-11-05 41.248 744,728 -1,295 0.01% 30,718,884
2015-11-06 2015-11-04 41.480 746,023 -25,891 0.01% 30,945,179
2015-11-04 2015-11-02 39.935 771,914 -9,063 0.01% 30,826,623
2015-11-02 2015-10-29 39.086 780,977 -6,473 0.01% 30,524,971
2015-10-30 2015-10-28 39.317 787,450 +6,473 0.01% 30,960,450
2015-10-29 2015-10-27 40.090 780,977 +12,946 0.01% 31,309,209
2015-10-27 2015-10-23 39.935 768,031 -10,356 0.01% 30,671,554
2015-10-26 2015-10-22 39.626 778,387 +6,473 0.01% 30,844,621
2015-10-23 2015-10-20 40.013 771,914 +1,294 0.01% 30,886,249
2015-10-22 2015-10-19 39.704 770,620 +10,357 0.01% 30,596,369
2015-10-19 2015-10-15 41.107 760,263 -10,357 0.01% 31,251,804
2015-10-16 2015-10-14 40.245 770,620 +26,976 0.01% 31,013,825
2015-10-15 2015-10-13 40.950 743,644 +1,277 0.01% 30,452,202
2015-10-14 2015-10-12 40.480 742,367 +1,277 0.01% 30,051,153
2015-10-09 2015-10-07 39.854 741,090 -2,554 0.01% 29,535,251
2015-10-08 2015-10-06 37.975 743,644 +8,940 0.01% 28,239,614
2015-10-05 2015-09-30 36.644 734,704 -8,940 0.01% 26,922,178
2015-09-25 2015-09-23 36.565 743,644 -1,277 0.01% 27,191,546
2015-09-24 2015-09-22 38.444 744,921 -5,109 0.01% 28,638,063
2015-09-22 2015-09-18 37.348 750,030 -7,663 0.01% 28,012,312
2015-09-21 2015-09-17 36.722 757,693 +1,277 0.01% 27,823,903
2015-09-18 2015-09-16 36.644 756,416 -6,385 0.01% 27,717,783
2015-09-15 2015-09-11 35.234 762,801 +19,157 0.01% 26,876,685
2015-09-11 2015-09-09 36.487 743,644 +1,277 0.01% 27,133,319
2015-09-09 2015-09-07 34.204 742,367 +12,871 0.01% 25,392,288
2015-09-08 2015-09-04 34.994 729,496 +7,595 0.01% 25,528,301
2015-09-07 2015-09-02 35.231 721,901 -7,595 0.01% 25,433,596
2015-09-04 2015-09-01 34.994 729,496 -3,798 0.01% 25,528,301
2015-09-02 2015-08-31 35.863 733,294 -6,330 0.01% 26,298,396
2015-09-01 2015-08-28 36.574 739,624 -1,266 0.01% 27,051,245
2015-08-31 2015-08-27 36.653 740,890 -7,595 0.01% 27,156,074
2015-08-28 2015-08-26 33.968 748,485 +6,329 0.01% 25,424,173
2015-08-26 2015-08-24 33.415 742,156 +1,266 0.01% 24,798,810
2015-08-25 2015-08-21 35.626 740,890 +10,128 0.01% 26,395,236
2015-08-24 2015-08-20 36.653 730,762 -11,394 0.01% 26,784,849
2015-08-21 2015-08-19 36.337 742,156 +8,862 0.01% 26,967,973
2015-08-17 2015-08-13 36.969 733,294 -1,266 0.01% 27,109,360
2015-08-14 2015-08-12 36.574 734,560 -1,266 0.01% 26,866,033
2015-08-13 2015-08-11 39.892 735,826 -1,266 0.01% 29,353,628
2015-08-12 2015-08-10 38.470 737,092 -3,798 0.01% 28,356,063
2015-08-11 2015-08-07 38.233 740,890 +7,596 0.01% 28,326,595
2015-08-07 2015-08-05 38.075 733,294 +3,798 0.01% 27,920,323
2015-07-30 2015-07-28 39.181 729,496 +2,531 0.01% 28,582,477
2015-07-28 2015-07-24 41.788 726,965 +6,330 0.01% 30,378,369
2015-07-22 2015-07-20 42.578 720,635 -8,861 0.01% 30,683,111
2015-07-21 2015-07-17 42.262 729,496 -6,330 0.01% 30,829,890
2015-07-20 2015-07-16 41.867 735,826 +6,330 0.01% 30,806,777
2015-07-15 2015-07-13 40.998 729,496 +1,265 0.01% 29,907,874
2015-07-10 2015-07-08 35.547 728,231 +1,266 0.01% 25,886,715
2015-07-09 2015-07-07 39.497 726,965 -201,280 0.01% 28,713,014
2015-07-08 2015-07-06 40.208 928,245 +1,266 0.01% 37,322,925
2015-07-06 2015-07-02 43.684 926,979 -3,798 0.01% 40,493,965
2015-07-03 2015-06-30 43.210 930,777 +10,127 0.01% 40,218,720
2015-07-02 2015-06-29 42.657 920,650 +6,330 0.01% 39,272,052
2015-06-26 2015-06-24 44.474 914,320 +193,685 0.01% 40,663,231
2015-06-25 2015-06-23 44.316 720,635 -1,266 0.01% 31,935,483
2015-06-23 2015-06-19 43.368 721,901 +5,064 0.01% 31,307,274
2015-06-22 2015-06-18 44.158 716,837 -2,532 0.01% 31,653,920
2015-06-19 2015-06-17 44.797 719,369 +7,595 0.01% 32,225,370
2015-06-18 2015-06-16 44.957 711,774 +8,898 0.01% 31,999,015
2015-06-17 2015-06-15 45.197 702,876 +1,250 0.01% 31,767,668
2015-06-16 2015-06-12 45.757 701,626 -8,751 0.01% 32,104,054
2015-06-15 2015-06-11 44.157 710,377 +7,501 0.01% 31,367,950
2015-06-12 2015-06-10 44.157 702,876 +2,500 0.01% 31,036,730
2015-06-11 2015-06-09 45.437 700,376 +1,250 0.01% 31,822,754
2015-06-10 2015-06-08 46.317 699,126 -8,751 0.01% 32,381,144
2015-06-08 2015-06-04 45.357 707,877 -1,250 0.01% 32,106,948
2015-06-05 2015-06-03 45.037 709,127 +7,501 0.01% 31,936,740
2015-06-03 2015-06-01 46.157 701,626 -1,250 0.01% 32,384,683
2015-06-02 2015-05-29 44.957 702,876 +27,502 0.01% 31,598,990
2015-06-01 2015-05-28 45.997 675,374 +12,500 0.01% 31,064,928
2015-05-29 2015-05-27 47.357 662,874 +1,251 0.01% 31,391,413
2015-05-28 2015-05-26 48.156 661,623 +1,250 0.01% 31,861,429
2015-05-27 2015-05-22 47.117 660,373 -7,501 0.01% 31,114,496
2015-05-22 2015-05-20 45.917 667,874 +6,251 0.01% 30,666,527
2015-05-21 2015-05-19 46.397 661,623 +8,750 0.01% 30,697,058
2015-05-19 2015-05-15 47.277 652,873 -1,250 0.01% 30,865,574
2015-05-18 2015-05-14 46.477 654,123 +6,251 0.01% 30,401,410
2015-05-15 2015-05-13 46.077 647,872 +12,500 0.01% 29,851,755
2015-05-14 2015-05-12 47.197 635,372 +5,001 0.01% 29,987,361
2015-05-13 2015-05-11 48.956 630,371 -2,500 0.01% 30,860,703
2015-05-12 2015-05-08 47.037 632,871 -8,751 0.01% 29,768,071
2015-05-11 2015-05-07 46.077 641,622 +22,502 0.01% 29,563,776
2015-05-08 2015-05-06 47.117 619,120 +18,751 0.01% 29,170,797
2015-05-07 2015-05-05 49.116 600,369 +18,751 0.01% 29,487,965
2015-05-06 2015-05-04 51.116 581,618 +3,751 0.01% 29,730,134
2015-05-05 2015-04-30 51.916 577,867 -3,751 0.01% 30,000,657
2015-05-04 2015-04-29 49.596 581,618 -11,250 0.01% 28,846,139
2015-04-28 2015-04-24 49.196 592,868 +3,000 0.01% 29,166,969
2015-04-24 2015-04-22 48.636 589,868 -13,751 0.01% 28,689,078
2015-04-23 2015-04-21 46.157 603,619 +10,001 0.01% 27,861,012
2015-04-22 2015-04-20 46.077 593,618 +2,500 0.01% 27,351,913
2015-04-20 2015-04-16 46.637 591,118 -2,500 0.01% 27,567,724
2015-04-16 2015-04-14 45.517 593,618 +7,500 0.01% 27,019,512
2015-04-15 2015-04-13 47.117 586,118 +12,501 0.01% 27,615,857
2015-04-13 2015-04-09 47.117 573,617 -8,751 0.01% 27,026,853
2015-04-10 2015-04-08 44.237 582,368 -21,251 0.01% 25,762,073
2015-04-09 2015-04-02 41.837 603,619 -3,750 0.01% 25,253,569
2015-04-08 2015-04-01 41.357 607,369 -18,752 0.01% 25,118,941
2015-04-02 2015-03-31 40.077 626,121 -6,250 0.01% 25,093,091
2015-04-01 2015-03-30 41.597 632,371 -18,752 0.01% 26,304,706
2015-03-31 2015-03-27 39.917 651,123 -37,502 0.01% 25,990,926
2015-03-30 2015-03-26 38.557 688,625 -12,501 0.01% 26,551,435
2015-03-27 2015-03-25 38.557 701,126 -2,501 0.01% 27,033,438
2015-03-26 2015-03-24 37.677 703,627 +7,501 0.01% 26,510,723
2015-03-25 2015-03-23 36.637 696,126 +27,502 0.01% 25,504,188
2015-03-24 2015-03-20 35.517 668,624 -1,250 0.01% 23,747,785
2015-03-23 2015-03-19 35.597 669,874 +22,502 0.01% 23,845,767
2015-03-20 2015-03-18 34.637 647,372 +12,500 0.01% 22,423,323
2015-03-19 2015-03-17 34.877 634,872 +7,501 0.01% 22,142,713
2015-03-18 2015-03-16 34.797 627,371 +2,500 0.01% 21,830,911
2015-03-16 2015-03-12 34.797 624,871 +1,250 0.01% 21,743,918
2015-03-13 2015-03-11 35.197 623,621 +1,250 0.01% 21,949,851
2015-03-12 2015-03-10 35.437 622,371 +12,501 0.01% 22,055,212
2015-03-11 2015-03-09 36.077 609,870 +1,250 0.01% 22,002,498
2015-03-05 2015-03-03 37.197 608,620 +16,252 0.01% 22,639,005
2015-03-04 2015-03-02 38.077 592,368 +1,250 0.01% 22,555,721
2015-03-03 2015-02-27 37.837 591,118 -3,751 0.01% 22,366,266
2015-02-27 2015-02-25 37.677 594,869 +2,501 0.01% 22,413,022
2015-02-26 2015-02-24 36.957 592,368 +1,250 0.01% 21,892,317
2015-02-17 2015-02-13 37.677 591,118 -2,500 0.01% 22,271,694
2015-02-16 2015-02-12 36.877 593,618 +1,250 0.01% 21,891,028
2015-02-11 2015-02-09 37.597 592,368 -5,001 0.01% 22,271,405
2015-02-10 2015-02-06 36.717 597,369 +3,751 0.01% 21,933,783
2015-02-09 2015-02-05 37.917 593,618 -20,002 0.01% 22,508,345
2015-02-06 2015-02-04 37.517 613,620 -6,250 0.01% 23,021,336
2015-02-04 2015-02-02 36.477 619,870 +6,250 0.01% 22,611,201
2015-02-02 2015-01-29 36.637 613,620 +12,501 0.01% 22,481,390
2015-01-30 2015-01-28 38.077 601,119 +11,251 0.01% 22,888,935
2015-01-29 2015-01-27 38.557 589,868 +1,250 0.01% 22,743,644
2015-01-27 2015-01-23 39.277 588,618 +6,250 0.01% 23,119,221
2015-01-26 2015-01-22 38.637 582,368 +27,502 0.01% 22,501,051
2015-01-23 2015-01-21 39.357 554,866 -6,250 0.01% 21,837,926
2015-01-22 2015-01-20 38.317 561,116 +25,002 0.01% 21,500,390
2015-01-21 2015-01-19 37.917 536,114 -2,500 0.01% 20,327,954
2015-01-20 2015-01-16 39.277 538,614 +2,500 0.01% 21,155,208
2015-01-16 2015-01-14 39.517 536,114 -3,751 0.01% 21,185,673
2015-01-15 2015-01-13 38.637 539,865 -1,250 0.01% 20,858,855
2015-01-14 2015-01-12 38.797 541,115 -1,250 0.01% 20,993,724
2015-01-13 2015-01-09 39.197 542,365 +2,500 0.01% 21,259,150
2015-01-09 2015-01-07 39.677 539,865 +6,251 0.01% 21,420,274
2015-01-08 2015-01-06 39.837 533,614 -7,501 0.01% 21,257,624
2015-01-07 2015-01-05 40.397 541,115 -41,253 0.01% 21,859,444
2015-01-06 2015-01-02 39.997 582,368 -17,501 0.01% 23,293,013
2015-01-05 2014-12-31 36.877 599,869 -2,500 0.01% 22,121,548
2015-01-02 2014-12-29 35.277 602,369 -5,000 0.01% 21,250,021
2014-12-29 2014-12-22 34.317 607,369 +3,750 0.01% 20,843,377
2014-12-23 2014-12-19 34.317 603,619 +12,501 0.01% 20,714,686
2014-12-19 2014-12-17 34.637 591,118 +1,250 0.01% 20,474,827
2014-12-18 2014-12-16 34.717 589,868 +18,751 0.01% 20,478,717
2014-12-16 2014-12-12 36.797 571,117 -3,750 0.01% 21,015,566
2014-12-15 2014-12-11 36.717 574,867 -3,750 0.01% 21,107,570
2014-12-11 2014-12-09 37.357 578,617 +5,000 0.01% 21,615,547
2014-12-10 2014-12-08 37.437 573,617 -1,250 0.01% 21,474,647
2014-12-09 2014-12-05 37.917 574,867 -1,250 0.01% 21,797,360
2014-12-05 2014-12-03 37.677 576,117 -21,252 0.01% 21,706,498
2014-12-04 2014-12-02 37.357 597,369 -12,501 0.01% 22,316,071
2014-12-03 2014-12-01 36.477 609,870 -5,000 0.01% 22,246,428
2014-12-02 2014-11-28 37.277 614,870 +3,750 0.01% 22,920,674
2014-12-01 2014-11-27 36.797 611,120 -516,288 0.01% 22,487,568
2014-11-27 2014-11-25 35.997 1,127,408 -3,750 0.02% 40,583,715
2014-11-26 2014-11-24 36.237 1,131,158 +202,515 0.02% 40,990,163
2014-11-25 2014-11-21 32.638 928,643 +1,250 0.02% 30,308,687
2014-11-24 2014-11-20 32.558 927,393 +313,773 0.02% 30,193,704
2014-11-17 2014-11-13 34.477 613,620 -26,252 0.01% 21,156,068
2014-11-07 2014-11-05 35.517 639,872 +10,001 0.01% 22,726,588
2014-11-06 2014-11-04 36.557 629,871 +1,250 0.01% 23,026,397
2014-11-05 2014-11-03 36.397 628,621 -2,500 0.01% 22,880,128
2014-11-04 2014-10-31 35.997 631,121 -5,001 0.01% 22,718,691
2014-11-03 2014-10-30 35.277 636,122 +5,001 0.01% 22,440,740
2014-10-30 2014-10-28 34.957 631,121 -8,751 0.01% 22,062,374
2014-10-29 2014-10-27 34.157 639,872 -1,250 0.01% 21,856,426
2014-10-28 2014-10-24 34.157 641,122 +3,750 0.01% 21,899,123
2014-10-24 2014-10-22 34.557 637,372 -1,250 0.01% 22,025,963
2014-10-16 2014-10-14 33.758 638,622 -6,250 0.01% 21,558,299
2014-10-07 2014-10-03 33.918 644,872 -1,250 0.01% 21,872,456
2014-10-03 2014-09-29 32.478 646,122 +6,250 0.01% 20,984,505
2014-09-25 2014-09-23 33.118 639,872 +1,250 0.01% 21,191,008
2014-09-24 2014-09-22 33.118 638,622 -8,750 0.01% 21,149,611
2014-09-19 2014-09-17 34.797 647,372 -2,501 0.01% 22,526,895
2014-09-16 2014-09-12 35.037 649,873 -5,250 0.01% 22,769,882
2014-09-12 2014-09-10 35.197 655,123 +13,751 0.01% 23,058,640
2014-09-11 2014-09-08 36.397 641,372 -2,500 0.01% 23,344,230
2014-09-10 2014-09-05 36.157 643,872 +1,250 0.01% 23,280,706
2014-09-08 2014-09-04 36.397 642,622 -1,250 0.01% 23,389,727
2014-09-05 2014-09-03 36.717 643,872 +3,750 0.01% 23,641,248
2014-09-03 2014-09-01 34.877 640,122 +2,500 0.01% 22,325,820
2014-09-02 2014-08-29 34.877 637,622 +3,751 0.01% 22,238,626
2014-08-29 2014-08-27 35.997 633,871 +6,250 0.01% 22,817,684
2014-08-27 2014-08-25 37.444 627,621 -305,569 0.01% 23,500,381
2014-08-26 2014-08-22 37.282 933,190 -12,392 0.02% 34,791,368
2014-08-25 2014-08-21 37.121 945,582 +6,196 0.02% 35,100,757
2014-08-22 2014-08-20 37.605 939,386 +4,957 0.02% 35,325,593
2014-08-21 2014-08-19 37.282 934,429 -6,196 0.02% 34,837,561
2014-08-18 2014-08-14 36.879 940,625 -3,718 0.02% 34,689,032
2014-08-15 2014-08-13 38.089 944,343 +12,392 0.02% 35,969,237
2014-08-14 2014-08-12 37.928 931,951 -2,478 0.02% 35,346,824
2014-08-13 2014-08-11 37.444 934,429 +12,392 0.02% 34,988,373
2014-08-12 2014-08-08 36.314 922,037 +1,239 0.02% 33,482,688
2014-08-11 2014-08-07 36.395 920,798 +18,588 0.02% 33,512,001
2014-08-08 2014-08-06 37.040 902,210 +1,239 0.02% 33,417,948
2014-08-07 2014-08-05 36.959 900,971 +6,196 0.02% 33,299,349
2014-08-05 2014-08-01 37.524 894,775 +2,478 0.02% 33,575,791
2014-08-04 2014-07-31 38.412 892,297 -12,392 0.02% 34,274,872
2014-08-01 2014-07-30 36.717 904,689 +308,561 0.02% 33,217,746
2014-07-30 2014-07-28 36.637 596,128 -8,675 0.01% 21,840,110
2014-07-29 2014-07-25 35.991 604,803 -1,239 0.01% 21,767,485
2014-07-25 2014-07-23 36.152 606,042 -19,827 0.01% 21,909,890
2014-07-24 2014-07-22 34.619 625,869 -31,336 0.01% 21,667,070
2014-07-22 2014-07-18 33.409 657,205 +4,956 0.01% 21,956,376
2014-07-18 2014-07-16 32.844 652,249 -1,239 0.01% 21,422,359
2014-07-14 2014-07-10 32.521 653,488 +6,196 0.01% 21,252,113
2014-07-11 2014-07-09 32.602 647,292 -4,957 0.01% 21,102,848
2014-07-10 2014-07-08 33.167 652,249 -13,631 0.01% 21,632,898
2014-07-09 2014-07-07 33.328 665,880 -2,478 0.01% 22,192,462
2014-07-08 2014-07-04 32.763 668,358 -13,631 0.01% 21,897,505
2014-07-07 2014-07-03 32.150 681,989 +3,717 0.01% 21,925,836
2014-07-04 2014-07-02 31.601 678,272 -625,794 0.01% 21,434,138
2014-07-03 2014-06-30 30.342 1,304,066 -1,240 0.03% 39,568,253
2014-07-02 2014-06-27 30.084 1,305,306 +6,196 0.03% 39,268,806
2014-06-30 2014-06-26 30.504 1,299,110 -2,478 0.03% 39,627,546
2014-06-27 2014-06-25 30.439 1,301,588 +7,435 0.03% 39,619,107
2014-06-26 2014-06-24 30.891 1,294,153 +6,196 0.03% 39,977,627
2014-06-25 2014-06-23 30.956 1,287,957 +2,479 0.03% 39,869,374
2014-06-23 2014-06-19 31.504 1,285,478 +2,478 0.03% 40,498,032
2014-06-20 2014-06-18 32.360 1,283,000 +619,599 0.03% 41,517,432
2014-06-18 2014-06-16 32.763 663,401 -4,957 0.01% 21,735,099
2014-06-17 2014-06-13 32.053 668,358 -26,023 0.01% 21,422,880
2014-06-13 2014-06-11 31.278 694,381 -1,239 0.01% 21,719,061
2014-06-12 2014-06-10 31.915 695,620 +7,435 0.01% 22,200,586
2014-06-11 2014-06-09 31.817 688,185 +9,024 0.01% 21,895,651
2014-06-10 2014-06-06 31.718 679,161 +2,442 0.01% 21,541,777
2014-06-09 2014-06-05 31.948 676,719 +2,441 0.01% 21,619,538
2014-06-05 2014-06-03 32.537 674,278 +12,208 0.01% 21,939,244
2014-06-04 2014-05-30 33.094 662,070 -8,546 0.01% 21,910,824
2014-05-30 2014-05-28 32.537 670,616 +8,546 0.01% 21,820,092
2014-05-27 2014-05-23 32.767 662,070 -1,221 0.01% 21,693,885
2014-05-23 2014-05-21 30.637 663,291 +6,104 0.01% 20,321,190
2014-05-21 2014-05-19 31.096 657,187 +10,986 0.01% 20,435,657
2014-05-20 2014-05-16 31.522 646,201 -6,103 0.01% 20,369,301
2014-05-19 2014-05-15 32.079 652,304 +1,220 0.01% 20,925,033
2014-05-16 2014-05-14 32.505 651,084 -10,986 0.01% 21,163,238
2014-05-15 2014-05-13 31.227 662,070 +3,662 0.01% 20,674,273
2014-05-12 2014-05-08 29.064 658,408 +4,883 0.01% 19,136,043
2014-05-09 2014-05-07 29.064 653,525 +4,883 0.01% 18,994,123
2014-05-07 2014-05-02 30.965 648,642 -6,104 0.01% 20,084,929
2014-05-05 2014-04-30 31.161 654,746 -6,104 0.01% 20,402,660
2014-04-29 2014-04-25 31.325 660,850 +6,104 0.01% 20,701,138
2014-04-28 2014-04-24 31.554 654,746 +6,104 0.01% 20,660,107
2014-04-25 2014-04-23 31.685 648,642 +8,545 0.01% 20,552,515
2014-04-17 2014-04-15 33.013 640,097 +1,221 0.01% 21,131,205
2014-04-16 2014-04-14 34.241 638,876 +2,441 0.01% 21,875,918
2014-04-10 2014-04-08 34.979 636,435 +3,663 0.01% 22,261,548
2014-04-09 2014-04-07 33.996 632,772 -6,104 0.01% 21,511,405
2014-04-04 2014-04-02 34.487 638,876 -15,870 0.01% 22,032,922
2014-04-02 2014-03-31 32.931 654,746 -9,766 0.01% 21,561,171
2014-04-01 2014-03-28 32.472 664,512 -2,441 0.01% 21,577,936
2014-03-27 2014-03-25 31.882 666,953 +1,220 0.01% 21,263,830
2014-03-26 2014-03-24 32.636 665,733 +16,221 0.01% 21,726,654
2014-03-25 2014-03-21 31.849 649,512 +3,662 0.01% 20,686,493
2014-03-24 2014-03-20 29.752 645,850 +6,104 0.01% 19,215,467
2014-03-21 2014-03-19 30.080 639,746 +6,104 0.01% 19,243,483
2014-03-19 2014-03-17 30.342 633,642 +4,883 0.01% 19,225,975
2014-03-18 2014-03-14 30.997 628,759 -2,442 0.01% 19,489,863
2014-03-17 2014-03-13 30.801 631,201 +4,883 0.01% 19,441,464
2014-03-13 2014-03-11 32.144 626,318 +6,104 0.01% 20,132,482
2014-03-10 2014-03-06 34.405 620,214 -1,221 0.01% 21,338,520
2014-03-04 2014-02-28 34.159 621,435 -6,104 0.01% 21,227,810
2014-02-28 2014-02-26 34.241 627,539 -1,220 0.01% 21,487,725
2014-02-27 2014-02-25 33.094 628,759 +1,220 0.01% 20,808,416
2014-02-26 2014-02-24 33.176 627,539 +6,104 0.01% 20,819,447
2014-02-18 2014-02-14 35.388 621,435 -4,883 0.01% 21,991,401
2014-02-14 2014-02-12 36.535 626,318 -1,221 0.01% 22,882,485
2014-02-11 2014-02-07 33.340 627,539 +1,221 0.01% 20,922,259
2014-02-07 2014-02-05 32.537 626,318 +1,221 0.01% 20,378,751
2014-01-23 2014-01-21 35.224 625,097 -2,442 0.01% 22,018,580
2014-01-21 2014-01-17 35.470 627,539 +2,442 0.01% 22,258,816
2014-01-20 2014-01-16 35.798 625,097 +1,221 0.01% 22,377,022
2014-01-17 2014-01-15 35.798 623,876 +6,103 0.01% 22,333,313
2014-01-16 2014-01-14 35.880 617,773 +1,221 0.01% 22,165,446
2014-01-14 2014-01-10 36.535 616,552 -3,662 0.01% 22,525,685
2014-01-13 2014-01-09 36.535 620,214 +9,766 0.01% 22,659,476
2014-01-10 2014-01-08 35.552 610,448 +2,441 0.01% 21,702,604
2014-01-09 2014-01-07 33.340 608,007 +3,663 0.01% 20,271,058
2014-01-08 2014-01-06 34.241 604,344 +1,220 0.01% 20,693,499
2014-01-07 2014-01-03 35.142 603,124 +5,030 0.01% 21,195,191
2013-12-30 2013-12-24 35.880 598,094 -1,221 0.01% 21,459,371
2013-12-27 2013-12-20 36.289 599,315 +3,662 0.01% 21,748,650
2013-12-20 2013-12-18 37.354 595,653 +1,221 0.01% 22,250,082
2013-12-19 2013-12-17 37.108 594,432 -1,221 0.01% 22,058,390
2013-12-17 2013-12-13 37.026 595,653 +4,883 0.01% 22,054,906
2013-12-16 2013-12-12 37.108 590,770 +3,663 0.01% 21,922,500
2013-12-13 2013-12-11 36.945 587,107 +1,220 0.01% 21,690,384
2013-12-11 2013-12-09 37.600 585,887 +4,883 0.01% 22,029,264
2013-12-10 2013-12-06 37.764 581,004 -1,220 0.01% 21,940,852
2013-12-09 2013-12-05 38.009 582,224 +2,441 0.01% 22,130,005
2013-12-06 2013-12-04 38.173 579,783 +2,442 0.01% 22,132,212
2013-12-05 2013-12-03 38.583 577,341 +6,103 0.01% 22,275,463
2013-12-04 2013-12-02 38.992 571,238 +20,753 0.01% 22,273,962
2013-12-03 2013-11-29 39.484 550,485 -54,934 0.01% 21,735,316
2013-11-29 2013-11-27 38.419 605,419 +10,987 0.01% 23,259,604
2013-11-26 2013-11-22 39.238 594,432 +1,221 0.01% 23,324,435
2013-11-25 2013-11-21 39.074 593,211 -7,325 0.01% 23,179,337
2013-11-22 2013-11-20 40.139 600,536 -18,311 0.01% 24,105,079
2013-11-21 2013-11-19 39.402 618,847 -10,988 0.01% 24,383,823
2013-11-20 2013-11-18 39.812 629,835 -7,324 0.01% 25,074,743
2013-11-19 2013-11-15 38.501 637,159 -9,766 0.01% 24,531,218
2013-11-18 2013-11-14 37.436 646,925 +3,662 0.01% 24,218,295
2013-11-15 2013-11-13 37.108 643,263 +1,221 0.01% 23,870,428
2013-11-14 2013-11-12 37.846 642,042 +4,883 0.01% 24,298,466
2013-11-13 2013-11-11 38.091 637,159 +12,207 0.01% 24,270,248
2013-11-12 2013-11-08 37.682 624,952 +4,883 0.01% 23,549,296
2013-11-11 2013-11-07 38.009 620,069 +6,104 0.01% 23,568,472
2013-11-08 2013-11-06 37.846 613,965 +2,442 0.01% 23,235,875
2013-11-06 2013-11-04 38.501 611,523 +6,103 0.01% 23,544,208
2013-10-31 2013-10-29 38.747 605,420 +4,883 0.01% 23,458,019
2013-10-30 2013-10-28 38.337 600,537 +1,221 0.01% 23,022,849
2013-10-29 2013-10-25 38.009 599,316 +1,221 0.01% 22,779,663
2013-10-28 2013-10-24 37.928 598,095 +2,441 0.01% 22,684,259
2013-10-25 2013-10-23 38.747 595,654 +3,663 0.01% 23,079,619
2013-10-24 2013-10-22 39.402 591,991 +6,103 0.01% 23,325,643
2013-10-21 2013-10-17 39.812 585,888 +1,221 0.01% 23,325,143
2013-10-17 2013-10-15 40.549 584,667 -6,104 0.01% 23,707,580
2013-10-16 2013-10-11 39.894 590,771 -19,532 0.01% 23,567,937
2013-10-15 2013-10-10 39.484 610,303 +1,221 0.01% 24,097,166
2013-10-11 2013-10-09 38.992 609,082 -20,753 0.01% 23,749,592
2013-10-10 2013-10-08 38.583 629,835 -15,869 0.01% 24,300,831
2013-10-09 2013-10-07 37.354 645,704 +1,220 0.01% 24,119,692
2013-10-07 2013-10-03 37.846 644,484 +6,104 0.01% 24,390,885
2013-10-04 2013-10-02 37.436 638,380 +8,545 0.01% 23,898,405
2013-10-03 2013-09-30 37.436 629,835 +7,325 0.01% 23,578,514
2013-10-02 2013-09-27 37.764 622,510 +12,207 0.01% 23,508,271
2013-09-30 2013-09-26 38.009 610,303 -2,441 0.01% 23,197,272
2013-09-27 2013-09-25 38.419 612,744 +4,883 0.01% 23,541,024
2013-09-26 2013-09-24 38.419 607,861 -3,662 0.01% 23,353,424
2013-09-25 2013-09-23 39.156 611,523 -2,442 0.01% 23,944,961
2013-09-24 2013-09-19 39.402 613,965 +39,064 0.01% 24,191,463
2013-09-23 2013-09-18 38.992 574,901 -2,442 0.01% 22,416,791
2013-09-19 2013-09-17 39.238 577,343 +2,442 0.01% 22,653,893
2013-09-17 2013-09-13 38.747 574,901 -2,442 0.01% 22,275,509
2013-09-16 2013-09-12 39.320 577,343 -4,883 0.01% 22,701,188
2013-09-13 2013-09-11 39.074 582,226 -4,882 0.01% 22,750,105
2013-09-12 2013-09-10 38.992 587,108 +4,882 0.01% 22,892,772
2013-09-11 2013-09-09 37.846 582,226 +1,221 0.01% 22,034,693
2013-09-10 2013-09-06 37.928 581,005 +17,091 0.01% 22,036,078
2013-09-09 2013-09-05 38.419 563,914 -1,221 0.01% 21,665,023
2013-09-06 2013-09-04 38.337 565,135 -1,221 0.01% 21,665,639
2013-09-05 2013-09-03 38.829 566,356 +3,662 0.01% 21,990,813
2013-09-04 2013-09-02 38.665 562,694 -10,986 0.01% 21,756,434
2013-09-03 2013-08-30 37.846 573,680 +3,662 0.01% 21,711,265
2013-08-30 2013-08-28 36.863 570,018 +4,883 0.01% 21,012,345
2013-08-29 2013-08-27 37.928 565,135 +6,104 0.01% 21,434,168
2013-08-28 2013-08-26 38.337 559,031 -3,663 0.01% 21,431,629
2013-08-26 2013-08-22 38.142 562,694 -7,737 0.01% 21,462,371
2013-08-23 2013-08-21 38.225 570,431 +24,225 0.01% 21,804,571
2013-08-22 2013-08-20 38.968 546,206 +12,113 0.01% 21,284,424
2013-08-21 2013-08-19 39.876 534,093 -2,423 0.01% 21,297,442
2013-08-20 2013-08-16 40.784 536,516 -3,633 0.01% 21,881,297
2013-08-19 2013-08-15 41.032 540,149 -9,691 0.01% 22,163,248
2013-08-16 2013-08-13 40.701 549,840 -6,056 0.01% 22,379,310
2013-08-15 2013-08-12 39.793 555,896 -2,422 0.01% 22,120,963
2013-08-13 2013-08-09 39.133 558,318 -14,535 0.01% 21,848,590
2013-08-12 2013-08-08 37.977 572,853 +3,633 0.01% 21,755,269
2013-08-09 2013-08-07 37.977 569,220 -2,422 0.01% 21,617,298
2013-08-08 2013-08-06 38.142 571,642 +4,845 0.01% 21,803,667
2013-08-07 2013-08-05 38.390 566,797 +1,211 0.01% 21,759,250
2013-08-06 2013-08-02 38.638 565,586 +1,211 0.01% 21,852,843
2013-08-01 2013-07-30 36.326 564,375 +13,324 0.01% 20,501,417
2013-07-30 2013-07-26 36.491 551,051 -6,056 0.01% 20,108,399
2013-07-26 2013-07-24 36.161 557,107 -9,690 0.01% 20,145,412
2013-07-25 2013-07-23 35.500 566,797 -1,211 0.01% 20,121,457
2013-07-24 2013-07-22 34.097 568,008 -4,845 0.01% 19,367,249
2013-07-23 2013-07-19 34.262 572,853 +6,056 0.01% 19,627,036
2013-07-22 2013-07-18 35.005 566,797 -7,268 0.01% 19,840,693
2013-07-17 2013-07-15 35.583 574,065 +6,057 0.01% 20,426,868
2013-07-16 2013-07-12 35.583 568,008 -4,845 0.01% 20,211,342
2013-07-15 2013-07-11 35.583 572,853 +3,633 0.01% 20,383,741
2013-07-12 2013-07-10 33.436 569,220 -6,056 0.01% 19,032,621
2013-07-11 2013-07-09 32.891 575,276 -6,056 0.01% 18,921,651
2013-07-09 2013-07-05 33.106 581,332 -1,212 0.01% 19,245,626
2013-07-08 2013-07-04 32.231 582,544 +6,057 0.01% 18,775,953
2013-07-05 2013-07-03 31.438 576,487 +8,479 0.01% 18,123,826
2013-07-04 2013-07-02 32.759 568,008 +1,211 0.01% 18,607,565
2013-07-03 2013-06-28 33.601 566,797 -7,268 0.01% 19,045,193
2013-07-02 2013-06-27 32.132 574,065 -7,267 0.01% 18,445,793
2013-06-28 2013-06-26 31.471 581,332 +6,056 0.01% 18,295,343
2013-06-26 2013-06-24 30.844 575,276 -7,268 0.01% 17,743,797
2013-06-25 2013-06-21 31.339 582,544 +14,536 0.01% 18,256,536
2013-06-24 2013-06-20 31.604 568,008 +6,056 0.01% 17,951,048
2013-06-20 2013-06-18 34.344 561,952 -4,845 0.01% 19,299,941
2013-06-19 2013-06-17 34.922 566,797 +2,422 0.01% 19,793,899
2013-06-17 2013-06-13 33.849 564,375 +14,535 0.01% 19,103,593
2013-06-11 2013-06-07 36.326 549,840 -2,422 0.01% 19,973,420
2013-06-10 2013-06-06 36.656 552,262 -4,845 0.01% 20,243,778
2013-06-07 2013-06-05 37.729 557,107 +4,845 0.01% 21,019,300
2013-06-06 2013-06-04 37.564 552,262 +1,211 0.01% 20,745,313
2013-06-04 2013-05-31 38.624 551,051 +5,701 0.01% 21,283,955
2013-05-31 2013-05-29 38.374 545,350 +1,198 0.01% 20,927,275
2013-05-28 2013-05-24 38.541 544,152 -4,794 0.01% 20,972,091
2013-05-27 2013-05-23 39.208 548,946 -2,398 0.01% 21,523,209
2013-05-23 2013-05-21 40.042 551,344 -1,199 0.01% 22,077,171
2013-05-22 2013-05-20 39.208 552,543 +4,795 0.01% 21,664,241
2013-05-15 2013-05-13 39.375 547,748 +3,596 0.01% 21,567,626
2013-05-14 2013-05-10 40.376 544,152 -8,391 0.01% 21,970,762
2013-05-10 2013-05-08 40.460 552,543 -5,993 0.01% 22,355,653
2013-05-09 2013-05-07 40.293 558,536 -10,789 0.01% 22,504,939
2013-05-08 2013-05-06 40.293 569,325 -3,596 0.01% 22,939,657
2013-05-06 2013-05-02 39.959 572,921 +3,596 0.01% 22,893,373
2013-05-03 2013-04-30 39.542 569,325 -5,993 0.01% 22,512,210
2013-04-30 2013-04-26 39.125 575,318 +5,993 0.01% 22,509,215
2013-04-29 2013-04-25 39.208 569,325 -1,199 0.01% 22,322,234
2013-04-26 2013-04-24 38.708 570,524 +5,994 0.01% 22,083,679
2013-04-25 2013-04-23 38.207 564,530 -5,994 0.01% 21,569,101
2013-04-24 2013-04-22 39.208 570,524 +8,392 0.01% 22,369,244
2013-04-23 2013-04-19 39.625 562,132 -20,379 0.01% 22,274,679
2013-04-22 2013-04-18 37.456 582,511 -5,993 0.01% 21,818,757
2013-04-18 2013-04-16 36.372 588,504 +1,198 0.01% 21,405,010
2013-04-16 2013-04-12 36.455 587,306 -1,198 0.01% 21,410,431
2013-04-12 2013-04-10 35.955 588,504 -1,199 0.01% 21,159,540
2013-04-09 2013-04-05 34.703 589,703 +1,199 0.01% 20,464,739
2013-04-05 2013-04-02 36.038 588,504 +1,198 0.01% 21,208,634
2013-04-02 2013-03-27 36.622 587,306 -1,198 0.01% 21,508,419
2013-03-20 2013-03-18 35.204 588,504 -2,398 0.01% 20,717,694
2013-03-12 2013-03-08 37.373 590,902 -13,186 0.01% 22,083,760
2013-03-08 2013-03-06 36.789 604,088 +1,199 0.01% 22,223,801
2013-03-06 2013-03-04 35.788 602,889 +13,186 0.01% 21,576,162
2013-03-05 2013-03-01 38.541 589,703 +1,199 0.01% 22,727,667
2013-03-04 2013-02-28 39.292 588,504 -4,795 0.01% 23,123,303
2013-03-01 2013-02-27 38.040 593,299 -1,199 0.01% 22,569,295
2013-02-28 2013-02-26 37.373 594,498 -1,199 0.01% 22,218,153
2013-02-27 2013-02-25 37.456 595,697 -8,391 0.01% 22,312,657
2013-02-26 2013-02-22 37.206 604,088 -1,199 0.01% 22,475,771
2013-02-22 2013-02-20 36.205 605,287 +1,199 0.01% 21,914,452
2013-02-21 2013-02-19 36.622 604,088 +5,994 0.01% 22,123,013
2013-02-20 2013-02-18 37.873 598,094 +1,198 0.01% 22,651,910
2013-02-18 2013-02-14 37.707 596,896 +7,193 0.01% 22,506,950
2013-02-15 2013-02-08 36.789 589,703 -9,590 0.01% 21,694,591
2013-02-14 2013-02-07 36.539 599,293 +11,987 0.01% 21,897,415
2013-02-08 2013-02-06 37.206 587,306 +10,789 0.01% 21,851,378
2013-02-06 2013-02-04 38.708 576,517 +5,993 0.01% 22,315,655
2013-02-05 2013-02-01 39.208 570,524 +2,398 0.01% 22,369,244
2013-02-04 2013-01-31 40.126 568,126 +13,186 0.01% 22,796,558
2013-01-29 2013-01-25 40.376 554,940 -29,968 0.01% 22,406,340
2013-01-25 2013-01-23 40.126 584,908 +5,993 0.01% 23,469,951
2013-01-18 2013-01-16 41.377 578,915 +3,597 0.01% 23,953,888
2013-01-16 2013-01-14 42.211 575,318 -1,199 0.01% 24,284,995
2013-01-15 2013-01-11 41.044 576,517 +14,385 0.01% 23,662,289
2013-01-14 2013-01-10 41.461 562,132 +17,980 0.01% 23,306,348
2013-01-10 2013-01-08 41.627 544,152 +5,994 0.01% 22,651,674
2013-01-09 2013-01-07 42.211 538,158 -17,981 0.01% 22,716,418
2013-01-08 2013-01-04 41.210 556,139 -11,987 0.01% 22,918,692
2013-01-07 2013-01-03 40.626 568,126 +4,795 0.01% 23,080,923
2013-01-04 2013-01-02 40.042 563,331 -4,795 0.01% 22,557,160
2012-12-28 2012-12-24 38.791 568,126 -3,596 0.01% 22,038,252
2012-12-21 2012-12-19 38.541 571,722 +9,590 0.01% 22,034,663
2012-12-20 2012-12-18 38.291 562,132 +5,993 0.01% 21,524,374
2012-12-19 2012-12-17 39.041 556,139 +4,795 0.01% 21,712,445
2012-12-18 2012-12-14 39.542 551,344 +8,391 0.01% 21,801,207
2012-12-14 2012-12-12 39.792 542,953 -13,186 0.01% 21,605,293
2012-12-13 2012-12-11 38.708 556,139 +11,987 0.01% 21,526,869
2012-12-12 2012-12-10 38.875 544,152 +1,199 0.01% 21,153,668
2012-12-11 2012-12-07 39.459 542,953 -2,397 0.01% 21,424,116
2012-12-07 2012-12-05 37.790 545,350 +7,192 0.01% 20,608,817
2012-12-05 2012-12-03 37.290 538,158 -7,192 0.01% 20,067,666
2012-12-04 2012-11-30 38.291 545,350 +29,968 0.01% 20,881,781
2012-12-03 2012-11-29 37.540 515,382 +7,192 0.01% 19,347,341
2012-11-28 2012-11-26 37.707 508,190 -7,192 0.01% 19,162,143
2012-11-27 2012-11-23 37.290 515,382 -5,994 0.01% 19,218,359
2012-11-26 2012-11-22 36.205 521,376 -1,198 0.01% 18,876,449
2012-11-23 2012-11-21 35.454 522,574 +5,993 0.01% 18,527,476
2012-11-22 2012-11-20 34.537 516,581 -5,993 0.01% 17,840,964
2012-11-16 2012-11-14 35.204 522,574 -1,199 0.01% 18,396,694
2012-11-15 2012-11-13 34.286 523,773 -8,391 0.01% 17,958,269
2012-11-13 2012-11-09 34.620 532,164 +20,378 0.01% 18,423,542
2012-11-12 2012-11-08 35.037 511,786 -7,192 0.01% 17,931,525
2012-11-09 2012-11-07 35.871 518,978 +7,192 0.01% 18,616,453
2012-11-08 2012-11-06 35.788 511,786 -1,199 0.01% 18,315,772
2012-11-07 2012-11-05 36.122 512,985 -2,397 0.01% 18,529,858
2012-11-05 2012-11-01 34.370 515,382 +2,397 0.01% 17,713,566
2012-11-02 2012-10-31 33.869 512,985 -8,391 0.01% 17,374,417
2012-11-01 2012-10-30 33.335 521,376 +8,391 0.01% 17,380,251
2012-10-26 2012-10-24 33.002 512,985 -2,397 0.01% 16,929,358
2012-10-24 2012-10-19 33.786 515,382 -8,391 0.01% 17,412,607
2012-10-22 2012-10-18 33.953 523,773 -11,987 0.01% 17,783,492
2012-10-19 2012-10-17 33.269 535,760 +2,397 0.01% 17,823,992
2012-10-18 2012-10-16 33.068 533,363 -11,987 0.01% 17,637,461
2012-10-17 2012-10-15 32.334 545,350 -17,981 0.01% 17,633,504
2012-10-16 2012-10-12 32.301 563,331 +8,391 0.01% 18,196,109
2012-10-12 2012-10-10 31.700 554,940 +17,981 0.01% 17,591,755
2012-10-10 2012-10-08 32.034 536,959 -2,398 0.01% 17,200,928
2012-10-05 2012-10-03 32.902 539,357 -8,391 0.01% 17,745,685
2012-10-04 2012-09-28 32.902 547,748 -2,697 0.01% 18,021,762
2012-10-03 2012-09-27 32.468 550,445 +5,994 0.01% 17,871,718
2012-09-26 2012-09-24 31.900 544,451 -2,398 0.01% 17,368,256
2012-09-25 2012-09-21 32.268 546,849 +8,391 0.01% 17,645,478
2012-09-24 2012-09-20 32.501 538,458 -5,993 0.01% 17,500,494
2012-09-21 2012-09-19 32.868 544,451 +5,993 0.01% 17,895,118
2012-09-19 2012-09-17 32.268 538,458 -8,391 0.01% 17,374,721
2012-09-18 2012-09-14 32.868 546,849 -7,192 0.01% 17,973,936
2012-09-17 2012-09-13 32.301 554,041 -4,795 0.01% 17,896,034
2012-09-14 2012-09-12 31.634 558,836 -21,577 0.01% 17,677,964
2012-09-11 2012-09-07 30.632 580,413 -10,789 0.01% 17,779,492
2012-09-10 2012-09-06 29.832 591,202 +9,590 0.01% 17,636,522
2012-09-06 2012-09-04 29.698 581,612 -9,590 0.01% 17,272,806
2012-09-05 2012-09-03 30.299 591,202 -3,596 0.01% 17,912,709
2012-09-04 2012-08-31 29.231 594,798 +2,398 0.01% 17,386,539
2012-08-31 2012-08-29 30.185 592,400 +9,589 0.01% 17,881,430
2012-08-30 2012-08-28 30.151 582,811 +12,654 0.01% 17,572,354
2012-08-29 2012-08-27 30.656 570,157 -3,563 0.01% 17,478,937
2012-08-27 2012-08-23 31.330 573,720 +5,937 0.01% 17,974,719
2012-08-24 2012-08-22 30.522 567,783 -7,124 0.01% 17,329,649
2012-08-23 2012-08-21 30.858 574,907 -3,562 0.01% 17,740,761
2012-08-22 2012-08-20 30.892 578,469 -18,998 0.01% 17,870,167
2012-08-21 2012-08-17 30.454 597,467 +1,188 0.01% 18,195,397
2012-08-20 2012-08-16 29.780 596,279 +3,562 0.01% 17,757,465
2012-08-16 2012-08-14 29.545 592,717 +1,187 0.01% 17,511,613
2012-08-15 2012-08-13 29.780 591,530 +21,373 0.01% 17,616,037
2012-08-14 2012-08-10 30.454 570,157 -15,436 0.01% 17,363,692
2012-08-13 2012-08-09 30.454 585,593 -1,187 0.01% 17,833,783
2012-08-10 2012-08-08 29.780 586,780 +13,060 0.01% 17,474,580
2012-08-09 2012-08-07 30.387 573,720 -4,749 0.01% 17,433,545
2012-08-08 2012-08-06 30.589 578,469 -4,749 0.01% 17,694,778
2012-08-07 2012-08-03 30.319 583,218 -2,375 0.01% 17,682,864
2012-08-06 2012-08-02 29.814 585,593 +1,187 0.01% 17,458,958
2012-08-02 2012-07-31 30.892 584,406 +8,312 0.01% 18,053,573
2012-08-01 2012-07-30 30.353 576,094 +3,562 0.01% 17,486,276
2012-07-31 2012-07-27 30.252 572,532 -16,623 0.01% 17,320,295
2012-07-27 2012-07-25 28.601 589,155 -2,375 0.01% 16,850,641
2012-07-26 2012-07-24 28.534 591,530 +8,312 0.01% 16,878,714
2012-07-25 2012-07-23 28.871 583,218 +7,124 0.01% 16,838,016
2012-07-23 2012-07-19 29.578 576,094 +1,187 0.01% 17,039,900
2012-07-20 2012-07-18 29.983 574,907 -7,124 0.01% 17,237,202
2012-07-19 2012-07-17 31.229 582,031 +10,686 0.01% 18,176,281
2012-07-17 2012-07-13 30.791 571,345 +8,312 0.01% 17,592,348
2012-07-16 2012-07-12 30.589 563,033 -8,312 0.01% 17,222,606
2012-07-12 2012-07-10 31.061 571,345 +1,188 0.01% 17,746,329
2012-07-11 2012-07-09 31.128 570,157 -4,198 0.01% 17,747,844
2012-07-10 2012-07-06 32.206 574,355 -3,562 0.01% 18,497,689
2012-07-06 2012-07-04 30.319 577,917 -9,499 0.01% 17,522,140
2012-07-05 2012-07-03 30.589 587,416 -2,375 0.01% 17,968,457
2012-07-04 2012-06-29 30.286 589,791 +9,499 0.01% 17,862,285
2012-07-03 2012-06-28 29.545 580,292 -9,499 0.01% 17,144,521
2012-06-29 2012-06-27 30.218 589,791 -7,124 0.01% 17,822,547
2012-06-28 2012-06-26 28.972 596,915 -1,187 0.01% 17,293,788
2012-06-27 2012-06-25 28.298 598,102 +4,749 0.01% 16,925,196
2012-06-26 2012-06-22 28.231 593,353 +5,937 0.01% 16,750,830
2012-06-25 2012-06-21 27.961 587,416 +4,749 0.01% 16,424,912
2012-06-22 2012-06-20 29.107 582,667 +3,562 0.01% 16,959,512
2012-06-20 2012-06-18 30.656 579,105 -8,311 0.01% 17,753,251
2012-06-19 2012-06-15 29.848 587,416 -1,336 0.01% 17,533,098
2012-06-18 2012-06-14 29.006 588,752 -21,372 0.01% 17,077,124
2012-06-14 2012-06-12 28.905 610,124 -3,563 0.01% 17,635,370
2012-06-12 2012-06-08 27.692 613,687 +9,499 0.01% 16,994,090
2012-06-11 2012-06-07 27.018 604,188 -3,562 0.01% 16,323,964
2012-06-08 2012-06-06 26.378 607,750 -4,749 0.01% 16,031,195
2012-06-07 2012-06-05 25.772 612,499 -10,686 0.01% 15,785,051
2012-06-05 2012-06-01 26.546 623,185 +13,061 0.01% 16,543,309
2012-06-01 2012-05-30 28.890 610,124 +7,523 0.01% 17,626,620
2012-05-30 2012-05-28 27.969 602,601 -10,555 0.01% 16,854,319
2012-05-28 2012-05-24 26.775 613,156 -5,863 0.01% 16,417,543
2012-05-25 2012-05-23 26.775 619,019 +10,554 0.01% 16,574,527
2012-05-24 2012-05-22 26.673 608,465 +3,518 0.01% 16,229,677
2012-05-22 2012-05-18 25.241 604,947 +8,209 0.01% 15,269,210
2012-05-18 2012-05-16 26.230 596,738 -8,209 0.01% 15,652,278
2012-05-11 2012-05-09 27.321 604,947 +8,209 0.01% 16,527,888
2012-05-08 2012-05-04 29.095 596,738 +8,209 0.01% 17,362,019
2012-05-07 2012-05-03 29.675 588,529 -15,245 0.01% 17,464,439
2012-05-03 2012-04-30 28.686 603,774 -1,173 0.01% 17,319,602
2012-05-02 2012-04-27 28.344 604,947 -22,281 0.01% 17,146,910
2012-04-30 2012-04-26 28.140 627,228 +7,036 0.01% 17,650,089
2012-04-27 2012-04-25 27.594 620,192 -8,209 0.01% 17,113,632
2012-04-26 2012-04-24 26.946 628,401 +2,345 0.01% 16,932,905
2012-04-25 2012-04-23 27.151 626,056 -5,863 0.01% 16,997,841
2012-04-23 2012-04-19 27.424 631,919 -2,346 0.01% 17,329,458
2012-04-20 2012-04-18 27.287 634,265 +8,209 0.01% 17,307,257
2012-04-19 2012-04-17 27.321 626,056 -11,727 0.01% 17,104,611
2012-04-18 2012-04-16 27.833 637,783 +8,209 0.01% 17,751,318
2012-04-17 2012-04-13 27.662 629,574 -10,554 0.01% 17,415,468
2012-04-16 2012-04-12 27.014 640,128 +15,245 0.01% 17,292,569
2012-04-11 2012-04-05 27.219 624,883 -9,382 0.01% 17,008,621
2012-04-10 2012-04-03 27.014 634,265 -14,072 0.01% 17,134,185
2012-03-27 2012-03-23 24.968 648,337 +2,345 0.01% 16,187,486
2012-03-26 2012-03-22 25.241 645,992 -5,863 0.01% 16,305,209
2012-03-23 2012-03-21 25.275 651,855 +7,036 0.01% 16,475,429
2012-03-21 2012-03-19 25.411 644,819 +7,036 0.01% 16,385,572
2012-03-20 2012-03-16 24.968 637,783 +8,209 0.01% 15,923,977
2012-03-19 2012-03-15 26.196 629,574 +2,346 0.01% 16,492,083
2012-03-16 2012-03-14 26.912 627,228 +8,209 0.01% 16,879,903
2012-03-15 2012-03-13 27.014 619,019 -2,346 0.01% 16,722,326
2012-03-13 2012-03-09 26.605 621,365 -2,345 0.01% 16,531,372
2012-03-12 2012-03-08 26.537 623,710 -9,382 0.01% 16,551,213
2012-03-09 2012-03-07 26.230 633,092 +11,727 0.01% 16,605,834
2012-03-07 2012-03-05 26.912 621,365 +2,346 0.01% 16,722,119
2012-03-06 2012-03-02 27.048 619,019 -7,037 0.01% 16,743,440
2012-03-05 2012-03-01 26.196 626,056 +10,555 0.01% 16,399,927
2012-03-02 2012-02-29 27.731 615,501 +7,036 0.01% 17,068,165
2012-02-28 2012-02-24 28.174 608,465 -1,173 0.01% 17,142,855
2012-02-27 2012-02-23 27.901 609,638 -1,172 0.01% 17,009,551
2012-02-24 2012-02-22 27.969 610,810 -1,173 0.01% 17,083,919
2012-02-22 2012-02-20 27.253 611,983 -1,173 0.01% 16,678,372
2012-02-21 2012-02-17 26.912 613,156 -2,345 0.01% 16,501,199
2012-02-17 2012-02-15 26.400 615,501 -2,346 0.01% 16,249,397
2012-02-16 2012-02-14 25.752 617,847 -2,345 0.01% 15,910,924
2012-02-15 2012-02-13 24.865 620,192 +4,691 0.01% 15,421,308
2012-02-13 2012-02-09 26.434 615,501 -7,037 0.01% 16,270,391
2012-02-10 2012-02-08 25.991 622,538 -2,345 0.01% 16,180,366
2012-02-09 2012-02-07 24.695 624,883 +3,518 0.01% 15,431,381
2012-02-08 2012-02-06 24.934 621,365 +4,691 0.01% 15,492,863
2012-02-03 2012-02-01 25.104 616,674 -2,345 0.01% 15,481,070
2012-02-02 2012-01-31 24.661 619,019 +2,345 0.01% 15,265,456
2012-02-01 2012-01-30 24.763 616,674 -2,345 0.01% 15,270,729
2012-01-30 2012-01-26 26.434 619,019 -1,173 0.01% 16,363,387
2012-01-27 2012-01-20 25.855 620,192 -14,073 0.01% 16,034,775
2012-01-20 2012-01-18 24.627 634,265 -8,209 0.01% 15,619,800
2012-01-19 2012-01-17 24.115 642,474 -7,036 0.01% 15,493,248
2012-01-18 2012-01-16 23.160 649,510 -5,864 0.01% 15,042,608
2012-01-17 2012-01-13 23.433 655,374 -3,518 0.01% 15,357,250
2012-01-16 2012-01-12 23.092 658,892 -19,936 0.01% 15,214,946
2012-01-13 2012-01-11 22.955 678,828 -10,554 0.01% 15,582,686
2012-01-12 2012-01-10 22.239 689,382 -12,900 0.01% 15,331,161
2012-01-11 2012-01-09 21.727 702,282 +4,691 0.01% 15,258,733
2012-01-10 2012-01-06 21.148 697,591 -2,346 0.01% 14,752,311
2012-01-09 2012-01-05 21.284 699,937 +30,491 0.01% 14,897,420
2012-01-06 2012-01-04 21.830 669,446 -5,864 0.01% 14,613,796
2012-01-05 2012-01-03 22.103 675,310 +5,864 0.01% 14,926,078
2012-01-04 2011-12-30 22.137 669,446 +3,518 0.01% 14,819,302
2012-01-03 2011-12-29 22.375 665,928 +24,627 0.01% 14,900,424
2011-12-30 2011-12-28 23.535 641,301 +1,173 0.01% 15,093,103
2011-12-29 2011-12-23 24.251 640,128 -1,173 0.01% 15,524,011
2011-12-23 2011-12-21 23.603 641,301 +3,518 0.01% 15,136,851
2011-12-22 2011-12-20 22.785 637,783 -3,518 0.01% 14,531,716
2011-12-21 2011-12-19 23.603 641,301 +5,864 0.01% 15,136,851
2011-12-20 2011-12-16 24.422 635,437 -14,073 0.01% 15,518,618
2011-12-16 2011-12-14 22.887 649,510 +17,591 0.01% 14,865,375
2011-12-13 2011-12-09 23.433 631,919 +4,691 0.01% 14,807,634
2011-12-08 2011-12-06 23.979 627,228 -2,346 0.01% 15,040,015
2011-12-06 2011-12-02 25.070 629,574 -15,245 0.01% 15,783,439
2011-12-05 2011-12-01 24.899 644,819 -57,463 0.01% 16,055,661
2011-12-02 2011-11-30 22.000 702,282 -1,173 0.01% 15,450,366
2011-12-01 2011-11-29 22.682 703,455 -10,554 0.01% 15,956,053
2011-11-30 2011-11-28 22.103 714,009 -2,346 0.01% 15,781,425
2011-11-29 2011-11-25 20.806 716,355 -5,863 0.01% 14,904,783
2011-11-28 2011-11-24 21.079 722,218 -4,691 0.02% 15,223,843
2011-11-24 2011-11-22 20.329 726,909 +8,209 0.02% 14,777,257
2011-11-23 2011-11-21 20.431 718,700 +3,518 0.01% 14,683,919
2011-11-22 2011-11-18 21.113 715,182 +8,209 0.01% 15,099,923
2011-11-21 2011-11-17 22.273 706,973 +2,345 0.01% 15,746,481
2011-11-18 2011-11-16 22.682 704,628 +18,764 0.01% 15,982,660
2011-11-17 2011-11-15 23.774 685,864 +1,173 0.01% 16,305,657
2011-11-16 2011-11-14 24.081 684,691 -35,182 0.01% 16,487,957
2011-11-15 2011-11-11 22.682 719,873 +16,418 0.02% 16,328,453
2011-11-14 2011-11-10 22.648 703,455 +11,727 0.01% 15,932,059
2011-11-11 2011-11-09 23.808 691,728 +5,864 0.01% 16,468,661
2011-11-10 2011-11-08 23.126 685,864 +51,599 0.01% 15,861,170
2011-11-09 2011-11-07 24.354 634,265 +5,864 0.01% 15,446,727
2011-11-08 2011-11-04 25.582 628,401 -19,936 0.01% 16,075,543
2011-11-07 2011-11-03 24.320 648,337 +2,345 0.01% 15,767,319
2011-11-04 2011-11-02 24.763 645,992 -1,173 0.01% 15,996,732
2011-11-03 2011-11-01 23.330 647,165 +9,382 0.01% 15,098,668
2011-11-02 2011-10-31 25.002 637,783 +4,691 0.01% 15,945,731
2011-11-01 2011-10-28 26.503 633,092 -16,418 0.01% 16,778,586
2011-10-31 2011-10-27 25.070 649,510 -1,173 0.01% 16,283,235
2011-10-28 2011-10-26 22.410 650,683 +5,864 0.01% 14,581,505
2011-10-27 2011-10-25 22.648 644,819 +8,209 0.01% 14,604,054
2011-10-26 2011-10-24 22.307 636,610 -7,036 0.01% 14,200,993
2011-10-25 2011-10-21 20.465 643,646 +7,036 0.01% 13,172,428
2011-10-24 2011-10-20 20.397 636,610 +2,345 0.01% 12,985,006
2011-10-20 2011-10-18 21.079 634,265 +1,173 0.01% 13,369,856
2011-10-17 2011-10-13 24.217 633,092 -18,763 0.01% 15,331,784
2011-10-11 2011-10-07 21.625 651,855 -4,691 0.01% 14,096,386
2011-10-10 2011-10-06 20.738 656,546 -11,727 0.01% 13,615,583
2011-10-07 2011-10-04 17.668 668,273 -17,591 0.01% 11,807,316
2011-10-06 2011-10-03 17.157 685,864 +2,345 0.01% 11,767,210
2011-10-04 2011-09-30 19.306 683,519 +11,727 0.01% 13,195,764
2011-10-03 2011-09-28 20.090 671,792 -2,345 0.01% 13,496,391
2011-09-28 2011-09-26 19.476 674,137 -2,345 0.01% 13,129,609
2011-09-26 2011-09-22 18.658 676,482 -1,173 0.01% 12,621,503
2011-09-23 2011-09-21 19.988 677,655 -7,036 0.01% 13,544,837
2011-09-22 2011-09-20 20.806 684,691 +7,036 0.01% 14,245,968
2011-09-21 2011-09-19 21.747 677,655 +9,382 0.01% 14,736,774
2011-09-20 2011-09-16 23.401 668,273 +6,884 0.01% 15,638,249
2011-09-16 2011-09-14 23.746 661,389 +16,248 0.01% 15,705,097
2011-09-15 2011-09-12 24.642 645,141 -2,321 0.01% 15,897,364
2011-09-14 2011-09-09 26.641 647,462 +8,125 0.01% 17,248,773
2011-09-09 2011-09-07 27.502 639,337 -5,804 0.01% 17,583,169
2011-09-06 2011-09-02 27.743 645,141 +1,161 0.01% 17,898,431
2011-09-05 2011-09-01 28.846 643,980 -1,161 0.01% 18,576,431
2011-09-02 2011-08-31 28.502 645,141 -2,321 0.01% 18,387,580
2011-09-01 2011-08-30 27.537 647,462 -1,160 0.01% 17,828,939
2011-08-30 2011-08-26 26.330 648,622 -1,161 0.01% 17,078,490
2011-08-29 2011-08-25 26.261 649,783 +5,803 0.01% 17,064,271
2011-08-25 2011-08-23 26.261 643,980 +1,161 0.01% 16,911,876
2011-08-24 2011-08-22 25.469 642,819 +3,482 0.01% 16,371,843
2011-08-22 2011-08-18 28.157 639,337 +1,160 0.01% 18,001,816
2011-08-18 2011-08-16 29.398 638,177 -2,321 0.01% 18,760,941
2011-08-17 2011-08-15 28.950 640,498 -3,482 0.01% 18,542,210
2011-08-16 2011-08-12 28.364 643,980 -2,321 0.01% 18,265,714
2011-08-15 2011-08-11 28.088 646,301 -1,161 0.01% 18,153,354
2011-08-11 2011-08-09 27.433 647,462 -2,321 0.01% 17,761,997
2011-08-10 2011-08-08 28.295 649,783 +2,321 0.01% 18,385,521
2011-08-08 2011-08-04 29.915 647,462 +3,482 0.01% 19,368,609
2011-08-04 2011-08-02 30.294 643,980 -2,321 0.01% 19,508,581
2011-08-03 2011-08-01 30.604 646,301 -1,161 0.01% 19,779,360
2011-08-02 2011-07-29 30.156 647,462 -11,606 0.01% 19,524,808
2011-07-29 2011-07-27 29.467 659,068 -19,731 0.01% 19,420,516
2011-07-28 2011-07-26 28.915 678,799 -5,803 0.01% 19,627,617
2011-07-26 2011-07-22 28.640 684,602 +8,124 0.01% 19,606,660
2011-07-22 2011-07-20 28.019 676,478 -1,160 0.01% 18,954,339
2011-07-20 2011-07-18 27.399 677,638 +5,803 0.01% 18,566,469
2011-07-19 2011-07-15 27.709 671,835 +6,964 0.01% 18,615,860
2011-07-18 2011-07-14 29.122 664,871 +5,803 0.01% 19,362,371
2011-07-15 2011-07-13 29.536 659,068 -4,643 0.01% 19,465,944
2011-07-14 2011-07-12 27.950 663,711 +1,161 0.01% 18,550,871
2011-07-13 2011-07-11 29.949 662,550 +3,482 0.01% 19,842,796
2011-07-12 2011-07-08 30.087 659,068 -29,016 0.01% 19,829,369
2011-07-11 2011-07-07 29.536 688,084 -3,482 0.01% 20,322,948
2011-07-08 2011-07-06 29.673 691,566 -9,285 0.01% 20,521,127
2011-07-07 2011-07-05 30.121 700,851 -9,285 0.01% 21,110,648
2011-07-06 2011-07-04 29.294 710,136 -5,803 0.01% 20,802,948
2011-07-05 2011-06-30 28.743 715,939 -4,643 0.02% 20,578,158
2011-07-04 2011-06-29 28.226 720,582 +1,161 0.02% 20,339,100
2011-06-30 2011-06-28 28.398 719,421 -29,016 0.02% 20,430,300
2011-06-29 2011-06-27 28.571 748,437 -1,161 0.02% 21,383,274
2011-06-28 2011-06-24 28.674 749,598 -62,442 0.02% 21,493,947
2011-06-27 2011-06-23 27.399 812,040 +9,285 0.02% 22,248,922
2011-06-24 2011-06-22 27.123 802,755 -9,285 0.02% 21,773,196
2011-06-22 2011-06-20 26.124 812,040 -6,964 0.02% 21,213,438
2011-06-21 2011-06-17 25.848 819,004 +5,804 0.02% 21,169,554
2011-06-20 2011-06-16 25.641 813,200 +6,963 0.02% 20,851,377
2011-06-17 2011-06-15 26.916 806,237 +2,322 0.02% 21,700,922
2011-06-16 2011-06-14 27.295 803,915 +1,160 0.02% 21,943,189
2011-06-14 2011-06-10 26.951 802,755 -19,731 0.02% 21,634,866
2011-06-13 2011-06-09 25.951 822,486 +17,410 0.02% 21,344,595
2011-06-08 2011-06-03 26.675 805,076 +3,482 0.02% 21,475,450
2011-06-07 2011-06-02 27.123 801,594 +2,321 0.02% 21,741,706
2011-06-03 2011-06-01 27.675 799,273 -2,321 0.02% 22,119,490
2011-06-02 2011-05-31 28.019 801,594 -12,767 0.02% 22,459,984
2011-06-01 2011-05-30 26.778 814,361 -1,161 0.02% 21,807,326
2011-05-26 2011-05-24 26.916 815,522 -2,321 0.02% 21,950,840
2011-05-24 2011-05-20 27.942 817,843 +9,992 0.02% 22,852,351
2011-05-23 2011-05-19 27.907 807,851 +4,593 0.02% 22,545,006
2011-05-20 2011-05-18 26.862 803,258 -6,889 0.02% 21,577,246
2011-05-19 2011-05-17 25.921 810,147 -2,296 0.02% 21,000,196
2011-05-18 2011-05-16 25.573 812,443 -1,148 0.02% 20,776,651
2011-05-17 2011-05-13 25.469 813,591 +5,740 0.02% 20,720,970
2011-05-16 2011-05-12 25.678 807,851 -2,296 0.02% 20,743,658
2011-05-12 2011-05-09 25.782 810,147 -3,444 0.02% 20,887,291
2011-05-11 2011-05-06 24.841 813,591 +9,185 0.02% 20,210,741
2011-05-06 2011-05-04 25.225 804,406 +3,444 0.02% 20,290,860
2011-05-05 2011-05-03 25.887 800,962 +5,740 0.02% 20,734,201
2011-05-04 2011-04-29 26.026 795,222 +5,741 0.02% 20,696,436
2011-05-03 2011-04-28 26.374 789,481 +2,296 0.02% 20,822,081
2011-04-28 2011-04-26 27.385 787,185 +4,592 0.02% 21,556,882
2011-04-26 2011-04-20 27.733 782,593 +1,148 0.02% 21,703,791
2011-04-21 2011-04-19 27.106 781,445 +2,297 0.02% 21,181,884
2011-04-20 2011-04-18 28.116 779,148 +11,480 0.02% 21,906,857
2011-04-14 2011-04-12 28.639 767,668 -1,148 0.02% 21,985,272
2011-04-12 2011-04-08 28.918 768,816 -3,444 0.02% 22,232,438
2011-04-08 2011-04-06 28.221 772,260 -5,740 0.02% 21,793,909
2011-04-07 2011-04-04 28.883 778,000 -2,297 0.02% 22,470,912
2011-04-06 2011-04-01 28.569 780,297 -9,184 0.02% 22,292,582
2011-04-04 2011-03-31 27.559 789,481 -6,889 0.02% 21,757,287
2011-04-01 2011-03-30 27.420 796,370 -5,740 0.02% 21,836,157
2011-03-30 2011-03-28 26.932 802,110 -12,629 0.02% 21,602,301
2011-03-29 2011-03-25 26.618 814,739 -9,185 0.02% 21,686,948
2011-03-28 2011-03-24 25.817 823,924 +1,148 0.02% 21,271,198
2011-03-24 2011-03-22 26.096 822,776 -9,184 0.02% 21,470,888
2011-03-23 2011-03-21 25.503 831,960 -1,148 0.02% 21,217,788
2011-03-22 2011-03-18 24.563 833,108 -4,593 0.02% 20,463,363
2011-03-21 2011-03-17 23.065 837,701 -1,148 0.02% 19,321,178
2011-03-17 2011-03-15 22.577 838,849 -2,296 0.02% 18,938,491
2011-03-16 2011-03-14 23.483 841,145 +5,740 0.02% 19,752,285
2011-03-14 2011-03-10 24.145 835,405 -28,702 0.02% 20,170,510
2011-03-08 2011-03-04 23.448 864,107 -1,148 0.02% 20,261,387
2011-03-04 2011-03-02 22.821 865,255 -2,296 0.02% 19,745,676
2011-03-03 2011-03-01 22.925 867,551 -3,444 0.02% 19,888,750
2011-02-25 2011-02-23 22.194 870,995 -1,148 0.02% 19,330,437
2011-02-24 2011-02-22 22.124 872,143 -5,741 0.02% 19,295,143
2011-02-23 2011-02-21 22.751 877,884 -3,444 0.02% 19,972,705
2011-02-22 2011-02-18 22.716 881,328 +5,741 0.02% 20,020,354
2011-02-21 2011-02-17 22.194 875,587 +10,332 0.02% 19,432,350
2011-02-18 2011-02-16 22.890 865,255 +2,296 0.02% 19,805,968
2011-02-16 2011-02-14 23.552 862,959 -4,592 0.02% 20,324,667
2011-02-15 2011-02-11 23.134 867,551 +2,296 0.02% 20,070,106
2011-02-14 2011-02-10 23.378 865,255 +43,627 0.02% 20,228,013
2011-02-11 2011-02-09 24.249 821,628 +2,297 0.02% 19,923,748
2011-02-10 2011-02-08 24.772 819,331 +5,740 0.02% 20,296,239
2011-01-31 2011-01-27 25.678 813,591 +14,925 0.02% 20,891,047
2011-01-28 2011-01-26 27.002 798,666 -5,740 0.02% 21,565,199
2011-01-26 2011-01-24 26.165 804,406 +1,148 0.02% 21,047,563
2011-01-25 2011-01-21 26.549 803,258 -3,444 0.02% 21,325,372
2011-01-24 2011-01-20 26.549 806,702 -1,149 0.02% 21,416,805
2011-01-19 2011-01-17 26.061 807,851 +9,185 0.02% 21,053,264
2011-01-18 2011-01-14 26.549 798,666 +1,148 0.02% 21,203,461
2011-01-14 2011-01-12 26.653 797,518 -5,740 0.02% 21,256,341
2011-01-11 2011-01-07 27.002 803,258 -11,481 0.02% 21,689,190
2011-01-07 2011-01-05 26.792 814,739 -1,148 0.02% 21,828,879
2011-01-06 2011-01-04 26.444 815,887 -2,296 0.02% 21,575,376
2011-01-04 2010-12-31 25.050 818,183 +1,148 0.02% 20,495,849
2011-01-03 2010-12-29 24.737 817,035 +1,148 0.02% 20,210,897
2010-12-30 2010-12-28 24.702 815,887 +1,148 0.02% 20,154,073
2010-12-23 2010-12-21 25.503 814,739 +5,740 0.02% 20,778,594
2010-12-22 2010-12-20 25.050 808,999 -4,592 0.02% 20,265,786
2010-12-21 2010-12-17 25.399 813,591 +3,444 0.02% 20,664,278
2010-12-20 2010-12-16 25.712 810,147 +2,296 0.02% 20,830,839
2010-12-17 2010-12-15 25.782 807,851 +2,297 0.02% 20,828,096
2010-12-16 2010-12-14 26.165 805,554 +1,148 0.02% 21,077,601
2010-12-14 2010-12-10 26.165 804,406 +8,036 0.02% 21,047,563
2010-12-08 2010-12-06 26.549 796,370 -2,296 0.02% 21,142,505
2010-12-07 2010-12-03 26.235 798,666 +1,148 0.02% 20,953,026
2010-12-06 2010-12-02 26.583 797,518 -1,148 0.02% 21,200,769
2010-12-03 2010-12-01 26.758 798,666 +4,592 0.02% 21,370,417
2010-12-02 2010-11-30 25.991 794,074 +1,149 0.02% 20,638,892
2010-12-01 2010-11-29 26.305 792,925 +4,592 0.02% 20,857,663
2010-11-29 2010-11-25 26.932 788,333 +28,702 0.02% 21,231,261
2010-11-26 2010-11-24 27.036 759,631 +1,148 0.02% 20,537,661
2010-11-25 2010-11-23 26.792 758,483 -19,517 0.02% 20,321,641
2010-11-23 2010-11-19 27.350 778,000 -1,148 0.02% 21,278,246
2010-11-22 2010-11-18 27.141 779,148 -2,297 0.02% 21,146,768
2010-11-19 2010-11-17 26.897 781,445 -1,148 0.02% 21,018,528
2010-11-18 2010-11-16 27.141 782,593 +6,889 0.02% 21,240,268
2010-11-17 2010-11-15 27.838 775,704 +8,036 0.02% 21,593,816
2010-11-16 2010-11-12 28.674 767,668 -1,148 0.02% 22,012,018
2010-11-15 2010-11-11 28.744 768,816 -6,888 0.02% 22,098,507
2010-11-12 2010-11-10 28.535 775,704 +16,073 0.02% 22,134,337
2010-11-11 2010-11-09 29.615 759,631 +4,592 0.02% 22,496,149
2010-11-10 2010-11-08 29.336 755,039 -8,036 0.02% 22,149,711
2010-11-09 2010-11-05 28.535 763,075 +5,740 0.02% 21,773,974
2010-11-08 2010-11-04 28.430 757,335 +11,481 0.02% 21,531,028
2010-11-05 2010-11-03 28.221 745,854 +17,221 0.02% 21,048,707
2010-11-04 2010-11-02 28.047 728,633 +1,148 0.02% 20,435,784
2010-11-02 2010-10-29 28.395 727,485 -2,296 0.02% 20,657,047
2010-10-29 2010-10-27 27.907 729,781 +2,296 0.02% 20,366,277
2010-10-28 2010-10-26 28.221 727,485 +3,445 0.02% 20,530,316
2010-10-27 2010-10-25 28.430 724,040 -144 0.02% 20,584,451
2010-10-26 2010-10-22 28.500 724,184 +9,185 0.02% 20,639,007
2010-10-22 2010-10-20 28.848 714,999 +1,148 0.02% 20,626,348
2010-10-21 2010-10-19 29.754 713,851 -53,960 0.02% 21,239,878
2010-10-19 2010-10-15 30.311 767,811 +5,740 0.02% 23,273,418
2010-10-15 2010-10-13 30.416 762,071 -8,036 0.02% 23,179,083
2010-10-13 2010-10-11 29.684 770,107 -8,037 0.02% 22,860,054
2010-10-12 2010-10-08 29.266 778,144 +2,296 0.02% 22,773,293
2010-10-11 2010-10-07 29.406 775,848 +4,593 0.02% 22,814,222
2010-10-08 2010-10-06 29.893 771,255 -9,185 0.02% 23,055,357
2010-10-06 2010-10-04 28.256 780,440 +4,592 0.02% 22,051,948
2010-10-05 2010-09-30 28.604 775,848 +5,741 0.02% 22,192,508
2010-10-04 2010-09-29 29.301 770,107 +2,296 0.02% 22,564,912
2010-09-29 2010-09-27 29.754 767,811 -5,741 0.02% 22,845,401
2010-09-28 2010-09-24 29.893 773,552 +4,593 0.02% 23,124,022
2010-09-27 2010-09-22 30.137 768,959 +3,444 0.02% 23,174,260
2010-09-22 2010-09-20 30.625 765,515 -5,740 0.02% 23,443,862
2010-09-21 2010-09-17 30.311 771,255 +4,592 0.02% 23,377,810
2010-09-20 2010-09-16 30.520 766,663 -5,740 0.02% 23,398,886
2010-09-16 2010-09-14 31.081 772,403 +974 0.02% 24,006,808
2010-09-14 2010-09-10 29.469 771,429 +4,566 0.02% 22,733,108
2010-09-10 2010-09-08 29.994 766,863 -4,566 0.02% 23,001,619
2010-09-08 2010-09-06 30.275 771,429 -2,284 0.02% 23,354,822
2010-09-07 2010-09-03 29.399 773,713 -11,415 0.02% 22,746,192
2010-09-01 2010-08-30 28.908 785,128 +2,283 0.02% 22,696,624
2010-08-31 2010-08-27 28.523 782,845 -5,708 0.02% 22,328,885
2010-08-27 2010-08-25 28.102 788,553 +1,142 0.02% 22,160,120
2010-08-23 2010-08-19 28.488 787,411 +3,425 0.02% 22,431,529
2010-08-20 2010-08-18 28.032 783,986 +2,283 0.02% 21,976,835
2010-08-18 2010-08-16 28.523 781,703 +1,141 0.02% 22,296,312
2010-08-13 2010-08-11 28.558 780,562 +2,283 0.02% 22,291,119
2010-08-10 2010-08-06 29.083 778,279 +11,416 0.02% 22,634,987
2010-08-09 2010-08-05 28.838 766,863 +2,283 0.02% 22,114,874
2010-08-06 2010-08-04 29.854 764,580 +1,141 0.02% 22,825,977
2010-08-05 2010-08-03 30.695 763,439 -4,566 0.02% 23,433,939
2010-08-04 2010-08-02 30.170 768,005 -4,566 0.02% 23,170,428
2010-08-03 2010-07-30 29.153 772,571 -2,283 0.02% 22,523,121
2010-07-27 2010-07-23 28.978 774,854 -1,142 0.02% 22,453,924
2010-07-26 2010-07-22 29.083 775,996 -5,707 0.02% 22,568,590
2010-07-23 2010-07-21 29.153 781,703 -1,142 0.02% 22,789,351
2010-07-19 2010-07-15 28.628 782,845 -2,283 0.02% 22,411,178
2010-07-16 2010-07-14 28.768 785,128 -12,557 0.02% 22,586,580
2010-07-15 2010-07-13 28.348 797,685 -9,132 0.02% 22,612,407
2010-07-14 2010-07-12 28.172 806,817 -14,840 0.02% 22,729,922
2010-07-13 2010-07-09 26.981 821,657 -3,425 0.02% 22,169,104
2010-07-12 2010-07-08 26.175 825,082 -9,132 0.02% 21,596,559
2010-07-08 2010-07-06 26.140 834,214 +1,141 0.02% 21,806,359
2010-07-07 2010-07-05 25.369 833,073 +1,142 0.02% 21,134,330
2010-07-06 2010-07-02 25.860 831,931 -2,283 0.02% 21,513,473
2010-07-05 2010-06-30 25.720 834,214 +7,990 0.02% 21,455,586
2010-07-02 2010-06-29 26.245 826,224 +14,840 0.02% 21,684,353
2010-06-30 2010-06-28 27.016 811,384 +2,284 0.02% 21,920,359
2010-06-29 2010-06-25 26.946 809,100 +5,707 0.02% 21,801,953
2010-06-28 2010-06-24 27.612 803,393 +3,425 0.02% 22,183,043
2010-06-24 2010-06-22 28.593 799,968 -5,708 0.02% 22,873,342
2010-06-23 2010-06-21 29.083 805,676 -47,945 0.02% 23,431,785
2010-06-22 2010-06-18 27.647 853,621 -13,698 0.02% 23,599,834
2010-06-21 2010-06-17 27.121 867,319 -3,425 0.02% 23,522,673
2010-06-18 2010-06-15 26.455 870,744 -1,141 0.02% 23,035,853
2010-06-17 2010-06-14 26.525 871,885 -6,850 0.02% 23,127,140
2010-06-15 2010-06-11 26.315 878,735 -10,274 0.02% 23,124,093
2010-06-11 2010-06-09 25.755 889,009 +5,708 0.02% 22,896,039
2010-06-09 2010-06-07 25.229 883,301 +3,425 0.02% 22,284,766
2010-06-07 2010-06-03 25.984 879,876 +1,141 0.02% 22,863,012
2010-06-04 2010-06-02 25.595 878,735 +11,166 0.02% 22,491,640
2010-06-03 2010-06-01 25.878 867,569 +38,469 0.02% 22,451,209
2010-06-01 2010-05-28 27.292 829,100 -42,995 0.02% 22,628,140
2010-05-28 2010-05-26 26.409 872,095 -4,526 0.02% 23,030,800
2010-05-27 2010-05-25 26.515 876,621 +5,657 0.02% 23,243,299
2010-05-26 2010-05-24 27.611 870,964 -30,549 0.02% 24,047,829
2010-05-25 2010-05-20 26.020 901,513 +9,052 0.02% 23,457,107
2010-05-20 2010-05-18 25.772 892,461 -4,526 0.02% 23,000,719
2010-05-19 2010-05-17 25.030 896,987 +4,526 0.02% 22,451,432
2010-05-17 2010-05-13 25.878 892,461 -3,395 0.02% 23,095,372
2010-05-14 2010-05-12 25.277 895,856 +5,658 0.02% 22,644,821
2010-05-12 2010-05-10 26.196 890,198 -6,789 0.02% 23,320,049
2010-05-11 2010-05-07 25.277 896,987 -35,075 0.02% 22,673,409
2010-05-07 2010-05-05 25.313 932,062 +23,761 0.02% 23,592,961
2010-05-05 2010-05-03 26.161 908,301 +4,525 0.02% 23,762,173
2010-05-04 2010-04-30 27.186 903,776 -1,131 0.02% 24,570,375
2010-05-03 2010-04-29 26.621 904,907 +1,131 0.02% 24,089,265
2010-04-30 2010-04-28 26.196 903,776 +1,132 0.02% 23,675,745
2010-04-28 2010-04-26 26.161 902,644 +6,788 0.02% 23,614,179
2010-04-27 2010-04-23 25.984 895,856 +18,104 0.02% 23,278,242
2010-04-23 2010-04-21 26.939 877,752 +36,206 0.02% 23,645,660
2010-04-21 2010-04-19 26.373 841,546 +14,709 0.02% 22,194,293
2010-04-20 2010-04-16 27.398 826,837 +23,760 0.02% 22,654,070
2010-04-19 2010-04-15 28.777 803,077 +40,733 0.02% 23,110,334
2010-04-16 2010-04-14 29.272 762,344 +1,131 0.02% 22,315,466
2010-04-14 2010-04-12 29.449 761,213 +7,920 0.02% 22,416,914
2010-04-13 2010-04-09 30.580 753,293 +5,657 0.02% 23,035,873
2010-04-09 2010-04-07 31.994 747,636 -1,131 0.02% 23,920,124
2010-04-08 2010-04-01 31.676 748,767 -10,183 0.02% 23,718,070
2010-04-07 2010-03-31 31.004 758,950 -15,840 0.02% 23,530,838
2010-03-31 2010-03-29 29.838 774,790 -2,263 0.02% 23,118,044
2010-03-24 2010-03-22 28.848 777,053 +3,394 0.02% 22,416,378
2010-03-19 2010-03-17 30.368 773,659 -4,526 0.02% 23,494,563
2010-03-18 2010-03-16 29.696 778,185 -141 0.02% 23,109,299
2010-03-16 2010-03-12 29.767 778,326 +1,131 0.02% 23,168,518
2010-03-15 2010-03-11 30.191 777,195 -1,131 0.02% 23,464,565
2010-03-12 2010-03-10 30.333 778,326 -5,657 0.02% 23,608,775
2010-03-11 2010-03-09 30.863 783,983 -26,024 0.02% 24,196,108
2010-03-10 2010-03-08 29.909 810,007 -6,788 0.02% 24,226,115
2010-03-09 2010-03-05 29.272 816,795 -23,761 0.02% 23,909,365
2010-03-04 2010-03-02 28.919 840,556 -4,526 0.02% 24,307,740
2010-03-03 2010-03-01 29.095 845,082 -10,183 0.02% 24,588,007
2010-03-02 2010-02-26 27.823 855,265 -12,446 0.02% 23,795,787
2010-02-26 2010-02-24 26.904 867,711 -3,394 0.02% 23,344,490
2010-02-25 2010-02-23 26.762 871,105 +2,263 0.02% 23,312,617
2010-02-24 2010-02-22 26.090 868,842 -7,920 0.02% 22,668,449
2010-02-23 2010-02-19 25.772 876,762 +2,263 0.02% 22,596,120
2010-02-17 2010-02-11 26.196 874,499 -3,395 0.02% 22,908,790
2010-02-12 2010-02-10 25.560 877,894 -2,263 0.02% 22,439,078
2010-02-11 2010-02-09 25.383 880,157 +4,526 0.02% 22,341,340
2010-02-09 2010-02-05 25.065 875,631 -52,047 0.02% 21,947,851
2010-02-05 2010-02-03 26.126 927,678 -1,131 0.02% 24,236,301
2010-02-04 2010-02-02 25.030 928,809 +45,258 0.02% 23,247,931
2010-02-03 2010-02-01 24.641 883,551 +12,446 0.02% 21,771,534
2010-02-02 2010-01-29 24.606 871,105 -1,131 0.02% 21,434,057
2010-02-01 2010-01-28 24.464 872,236 +2,262 0.02% 21,338,542
2010-01-28 2010-01-26 24.782 869,974 +1,132 0.02% 21,560,008
2010-01-27 2010-01-25 25.631 868,842 +1,131 0.02% 22,269,140
2010-01-25 2010-01-21 25.772 867,711 +6,789 0.02% 22,362,856
2010-01-22 2010-01-20 26.833 860,922 +9,052 0.02% 23,100,970
2010-01-21 2010-01-19 26.939 851,870 +9,051 0.02% 22,948,427
2010-01-20 2010-01-18 26.727 842,819 +6,789 0.02% 22,525,827
2010-01-19 2010-01-15 27.151 836,030 +27,155 0.02% 22,699,052
2010-01-18 2010-01-14 27.116 808,875 +4,526 0.02% 21,933,170
2010-01-14 2010-01-12 29.131 804,349 +3,394 0.02% 23,431,299
2010-01-13 2010-01-11 29.520 800,955 +5,657 0.02% 23,643,906
2010-01-12 2010-01-08 29.414 795,298 +6,789 0.02% 23,392,565
2010-01-11 2010-01-07 29.378 788,509 +1,131 0.02% 23,165,000
2010-01-08 2010-01-06 29.131 787,378 -1,131 0.02% 22,936,921
2010-01-07 2010-01-05 28.919 788,509 +20,366 0.02% 22,802,612
2010-01-06 2010-01-04 29.166 768,143 +12,446 0.02% 22,403,747
2010-01-05 2009-12-31 28.989 755,697 +16,972 0.02% 21,907,165
2010-01-04 2009-12-29 29.025 738,725 +1,131 0.02% 21,441,274
2009-12-30 2009-12-28 29.025 737,594 +1,132 0.02% 21,408,447
2009-12-29 2009-12-24 28.989 736,462 +47,520 0.02% 21,349,555
2009-12-22 2009-12-18 28.848 688,942 +7,921 0.01% 19,874,557
2009-12-21 2009-12-17 29.414 681,021 +6,788 0.01% 20,031,269
2009-12-18 2009-12-16 29.979 674,233 +13,578 0.01% 20,212,987
2009-12-17 2009-12-15 30.510 660,655 +9,051 0.01% 20,156,269
2009-12-16 2009-12-14 32.419 651,604 -2,263 0.01% 21,124,076
2009-12-15 2009-12-11 31.853 653,867 -12,446 0.01% 20,827,582
2009-12-14 2009-12-10 31.429 666,313 -22,629 0.01% 20,941,350
2009-12-11 2009-12-09 31.464 688,942 -11,314 0.01% 21,676,906
2009-12-10 2009-12-08 32.454 700,256 -5,657 0.02% 22,726,060
2009-12-09 2009-12-07 32.595 705,913 +11,314 0.02% 23,009,476
2009-12-08 2009-12-04 32.136 694,599 -5,657 0.02% 22,321,464
2009-12-07 2009-12-03 31.393 700,256 -9,052 0.02% 21,983,379
2009-12-03 2009-12-01 29.626 709,308 +7,920 0.02% 21,013,748
2009-12-02 2009-11-30 29.449 701,388 -2,262 0.02% 20,655,132
2009-12-01 2009-11-27 28.600 703,650 +4,525 0.02% 20,124,720
2009-11-30 2009-11-26 29.414 699,125 +2,263 0.02% 20,563,773
2009-11-26 2009-11-24 29.590 696,862 +2,263 0.02% 20,620,390
2009-11-24 2009-11-20 29.696 694,599 +7,920 0.02% 20,627,095
2009-11-23 2009-11-19 29.626 686,679 +5,658 0.01% 20,343,348
2009-11-20 2009-11-18 30.227 681,021 -1,132 0.01% 20,585,018
2009-11-19 2009-11-17 30.863 682,153 -2,263 0.01% 21,053,324
2009-11-18 2009-11-16 30.792 684,416 -10,183 0.01% 21,074,775
2009-11-17 2009-11-13 30.156 694,599 +3,395 0.02% 20,946,324
2009-11-13 2009-11-11 30.368 691,204 +6,788 0.01% 20,990,561
2009-11-12 2009-11-10 30.333 684,416 -3,394 0.01% 20,760,226
2009-11-11 2009-11-09 30.686 687,810 -4,526 0.01% 21,106,336
2009-11-10 2009-11-06 29.979 692,336 -3,394 0.01% 20,755,701
2009-11-06 2009-11-04 29.661 695,730 +3,394 0.02% 20,636,086
2009-11-05 2009-11-03 29.025 692,336 +7,920 0.01% 20,094,847
2009-11-03 2009-10-30 30.191 684,416 -4,526 0.01% 20,663,442
2009-11-02 2009-10-29 28.883 688,942 +11,315 0.01% 19,898,913
2009-10-30 2009-10-28 29.944 677,627 +6,789 0.01% 20,290,780
2009-10-29 2009-10-27 30.510 670,838 +11,314 0.01% 20,466,948
2009-10-28 2009-10-23 31.994 659,524 +3,394 0.01% 21,101,038
2009-10-27 2009-10-22 32.171 656,130 -1,131 0.01% 21,108,429
2009-10-23 2009-10-21 32.383 657,261 -14,709 0.01% 21,284,231
2009-10-22 2009-10-20 31.747 671,970 -9,051 0.01% 21,332,947
2009-10-21 2009-10-19 31.181 681,021 -4,526 0.01% 21,235,071
2009-10-20 2009-10-16 30.015 685,547 +12,446 0.01% 20,576,408
2009-10-19 2009-10-15 30.898 673,101 -4,526 0.01% 20,797,748
2009-10-16 2009-10-14 30.510 677,627 +1,131 0.01% 20,674,077
2009-10-15 2009-10-13 30.510 676,496 +5,658 0.01% 20,639,571
2009-10-13 2009-10-09 31.323 670,838 -4,526 0.01% 21,012,417
2009-10-12 2009-10-08 31.358 675,364 -1,132 0.01% 21,178,059
2009-10-09 2009-10-07 31.146 676,496 -16,971 0.01% 21,070,060
2009-10-08 2009-10-06 30.368 693,467 +2,263 0.02% 21,059,284
2009-10-07 2009-10-05 29.201 691,204 -3,395 0.01% 20,184,171
2009-10-06 2009-10-02 29.484 694,599 -1,131 0.02% 20,479,759
2009-10-05 2009-09-30 29.626 695,730 -6,789 0.02% 20,611,490
2009-10-02 2009-09-29 29.272 702,519 -1,131 0.02% 20,564,258
2009-09-30 2009-09-28 28.742 703,650 +11,314 0.02% 20,224,224
2009-09-29 2009-09-25 29.873 692,336 +1,132 0.01% 20,682,273
2009-09-28 2009-09-24 29.272 691,204 +3,394 0.01% 20,233,043
2009-09-25 2009-09-23 29.484 687,810 +1,131 0.01% 20,279,590
2009-09-24 2009-09-22 30.050 686,679 -16,971 0.01% 20,634,660
2009-09-23 2009-09-21 30.297 703,650 +3,394 0.02% 21,318,770
2009-09-22 2009-09-18 30.686 700,256 +14,709 0.02% 21,488,257
2009-09-21 2009-09-17 31.287 685,547 +33,943 0.01% 21,448,906
2009-09-18 2009-09-16 30.828 651,604 +13,578 0.01% 20,087,452
2009-09-17 2009-09-15 31.004 638,026 +6,788 0.01% 19,781,654
2009-09-15 2009-09-11 32.226 631,238 -929 0.01% 20,342,014
2009-09-14 2009-09-10 32.687 632,167 -34,938 0.01% 20,663,621
2009-09-09 2009-09-07 31.409 667,105 -20,287 0.01% 20,953,300
2009-09-08 2009-09-04 30.132 687,392 -19,160 0.01% 20,712,243
2009-09-04 2009-09-02 27.860 706,552 +18,033 0.02% 19,684,698
2009-09-02 2009-08-31 27.967 688,519 +1,127 0.01% 19,255,603
2009-09-01 2009-08-28 28.499 687,392 -3,382 0.01% 19,590,025
2009-08-31 2009-08-27 28.996 690,774 +40,574 0.02% 20,029,634
2009-08-28 2009-08-26 29.706 650,200 +15,779 0.01% 19,314,674
2009-08-27 2009-08-25 30.593 634,421 +1,127 0.01% 19,408,849
2009-08-26 2009-08-24 31.196 633,294 -4,508 0.01% 19,756,464
2009-08-25 2009-08-21 29.599 637,802 +6,762 0.01% 18,878,474
2009-08-21 2009-08-19 29.848 631,040 +1,127 0.01% 18,835,097
2009-08-20 2009-08-18 30.983 629,913 -1,127 0.01% 19,516,853
2009-08-19 2009-08-17 30.699 631,040 +4,509 0.01% 19,372,602
2009-08-17 2009-08-13 31.409 626,531 -1,127 0.01% 19,678,899
2009-08-14 2009-08-12 30.487 627,658 +1,127 0.01% 19,135,120
2009-08-13 2009-08-11 31.587 626,531 +4,508 0.01% 19,790,079
2009-08-12 2009-08-10 31.942 622,023 +3,381 0.01% 19,868,447
2009-08-11 2009-08-07 31.835 618,642 -1,127 0.01% 19,694,584
2009-08-10 2009-08-06 32.616 619,769 +1,127 0.01% 20,214,375
2009-08-07 2009-08-05 32.971 618,642 -6,762 0.01% 20,397,178
2009-08-06 2009-08-04 32.864 625,404 +6,220 0.01% 20,553,539
2009-08-05 2009-08-03 34.462 619,184 +6,762 0.01% 21,338,010
2009-08-04 2009-07-31 33.929 612,422 -11,361 0.01% 20,778,952
2009-07-30 2009-07-28 33.823 623,783 +5,636 0.01% 21,098,006
2009-07-29 2009-07-27 33.503 618,147 -9,017 0.01% 20,709,935
2009-07-28 2009-07-24 32.616 627,164 +10,144 0.01% 20,455,571
2009-07-27 2009-07-23 31.658 617,020 -22,541 0.01% 19,533,455
2009-07-24 2009-07-22 29.741 639,561 +3,381 0.01% 19,021,333
2009-07-23 2009-07-21 30.274 636,180 +15,779 0.01% 19,259,456
2009-07-22 2009-07-20 30.983 620,401 +18,032 0.01% 19,222,138
2009-07-21 2009-07-17 30.629 602,369 -9,016 0.01% 18,449,660
2009-07-20 2009-07-16 29.777 611,385 -12,398 0.01% 18,205,043
2009-07-17 2009-07-15 30.025 623,783 -11,270 0.01% 18,729,184
2009-07-16 2009-07-14 29.031 635,053 -10,144 0.01% 18,436,490
2009-07-14 2009-07-10 28.747 645,197 +14,652 0.01% 18,547,797
2009-07-13 2009-07-09 28.535 630,545 +27,049 0.01% 17,992,317
2009-07-10 2009-07-08 29.741 603,496 -9,016 0.01% 17,948,716
2009-07-09 2009-07-07 30.629 612,512 -3,381 0.01% 18,760,325
2009-07-08 2009-07-06 31.338 615,893 +19,160 0.01% 19,301,050
2009-07-07 2009-07-03 31.729 596,733 +5,635 0.01% 18,933,571
2009-07-02 2009-06-29 33.716 591,098 -7,980 0.01% 19,929,576
2009-06-30 2009-06-26 32.793 599,078 -12,538 0.01% 19,645,827
2009-06-26 2009-06-24 30.096 611,616 -5,635 0.01% 18,407,282
2009-06-25 2009-06-23 28.677 617,251 +1,127 0.01% 17,700,606
2009-06-24 2009-06-22 29.386 616,124 +2,254 0.01% 18,105,621
2009-06-22 2009-06-18 28.606 613,870 +4,508 0.01% 17,560,077
2009-06-16 2009-06-12 31.942 609,362 -14,652 0.01% 19,464,034
2009-06-15 2009-06-11 30.558 624,014 -18,032 0.01% 19,068,321
2009-06-11 2009-06-09 28.677 642,046 +5,635 0.01% 18,411,640
2009-06-10 2009-06-08 29.138 636,411 -2,254 0.01% 18,543,675
2009-06-09 2009-06-05 28.570 638,665 -18,033 0.01% 18,246,685
2009-06-08 2009-06-04 27.576 656,698 +42,828 0.01% 18,109,301
2009-06-05 2009-06-03 28.464 613,870 +10,143 0.01% 17,472,930
2009-06-03 2009-06-01 30.487 603,727 -2,406 0.01% 18,405,547
2009-06-02 2009-05-29 28.996 606,133 +3,381 0.01% 17,575,389
2009-06-01 2009-05-27 28.038 602,752 -46,210 0.01% 16,899,767
2009-05-29 2009-05-26 25.518 648,962 +1,128 0.01% 16,560,107
2009-05-27 2009-05-25 25.553 647,834 +1,127 0.01% 16,554,314
2009-05-26 2009-05-22 25.411 646,707 +1,127 0.01% 16,433,707
2009-05-25 2009-05-21 25.394 645,580 +5,635 0.01% 16,394,009
2009-05-22 2009-05-20 25.929 639,945 +4,267 0.01% 16,593,277
2009-05-21 2009-05-19 26.286 635,678 +2,243 0.01% 16,709,358
2009-05-20 2009-05-18 26.536 633,435 -3,364 0.01% 16,808,544
2009-05-19 2009-05-15 26.215 636,799 +4,486 0.01% 16,693,401
2009-05-18 2009-05-14 26.322 632,313 +1,121 0.01% 16,643,459
2009-05-15 2009-05-13 27.392 631,192 -4,486 0.01% 17,289,316
2009-05-14 2009-05-12 26.571 635,678 -15,701 0.01% 16,890,735
2009-05-13 2009-05-11 26.322 651,379 +4,486 0.01% 17,145,305
2009-05-12 2009-05-08 25.858 646,893 +5,608 0.01% 16,727,289
2009-05-11 2009-05-07 25.608 641,285 +10,093 0.01% 16,422,173
2009-05-08 2009-05-06 25.858 631,192 +1,122 0.01% 16,321,294
2009-05-06 2009-05-04 26.678 630,070 -10,228 0.01% 16,809,140
2009-05-05 2009-04-30 24.396 640,298 -5,608 0.01% 15,620,443
2009-05-04 2009-04-29 23.861 645,906 -16,823 0.01% 15,411,700
2009-04-30 2009-04-28 22.541 662,729 +2,243 0.01% 14,938,540
2009-04-27 2009-04-23 23.005 660,486 -1,121 0.01% 15,194,221
2009-04-24 2009-04-22 22.042 661,607 -11,215 0.01% 14,582,892
2009-04-23 2009-04-21 22.719 672,822 +4,486 0.01% 15,286,031
2009-04-21 2009-04-17 23.361 668,336 -3,365 0.01% 15,613,176
2009-04-20 2009-04-16 23.682 671,701 +5,608 0.01% 15,907,399
2009-04-17 2009-04-15 24.003 666,093 +11,215 0.01% 15,988,401
2009-04-16 2009-04-14 24.146 654,878 +3,364 0.01% 15,812,632
2009-04-15 2009-04-09 23.504 651,514 +3,365 0.01% 15,313,141
2009-04-14 2009-04-08 22.220 648,149 -4,486 0.01% 14,401,841
2009-04-09 2009-04-07 23.147 652,635 +3,364 0.01% 15,106,719
2009-04-08 2009-04-06 23.361 649,271 +13,459 0.01% 15,167,794
2009-04-07 2009-04-03 23.433 635,812 -2,243 0.01% 14,898,728
2009-04-06 2009-04-02 24.610 638,055 -12,337 0.01% 15,702,265
2009-04-03 2009-04-01 22.256 650,392 -2,243 0.01% 14,474,877
2009-04-02 2009-03-31 21.685 652,635 -26,916 0.01% 14,152,366
2009-04-01 2009-03-30 21.293 679,551 +28,037 0.01% 14,469,432
2009-03-31 2009-03-27 22.077 651,514 -5,607 0.01% 14,383,663
2009-03-30 2009-03-26 21.114 657,121 +30,281 0.01% 13,874,654
2009-03-26 2009-03-24 22.256 626,840 +2,243 0.01% 13,950,713
2009-03-25 2009-03-23 22.862 624,597 -6,729 0.01% 14,279,501
2009-03-23 2009-03-19 22.363 631,326 -5,608 0.01% 14,118,102
2009-03-20 2009-03-18 22.077 636,934 +22,430 0.01% 14,061,776
2009-03-18 2009-03-16 23.540 614,504 -4,486 0.01% 14,465,177
2009-03-17 2009-03-13 21.935 618,990 -48,469 0.01% 13,577,314
2009-03-16 2009-03-12 20.686 667,459 -2,243 0.01% 13,807,266
2009-03-13 2009-03-11 20.330 669,702 -8,286 0.01% 13,614,809
2009-03-12 2009-03-10 19.795 677,988 -17,523 0.01% 13,420,543
2009-03-11 2009-03-09 19.581 695,511 -45,349 0.02% 13,618,568
2009-03-10 2009-03-06 19.474 740,860 -36,150 0.02% 14,427,261
2009-03-06 2009-03-04 19.331 777,010 -20,187 0.02% 15,020,383
2009-03-05 2009-03-03 18.475 797,197 -28,038 0.02% 14,728,229
2009-02-27 2009-02-25 19.367 825,235 -14,355 0.02% 15,982,053
2009-02-26 2009-02-24 19.474 839,590 -3,365 0.02% 16,349,896
2009-02-25 2009-02-23 19.688 842,955 +1,122 0.02% 16,595,815
2009-02-23 2009-02-19 18.760 841,833 -14,580 0.02% 15,793,079
2009-02-20 2009-02-18 18.083 856,413 +13,458 0.02% 15,486,252
2009-02-19 2009-02-17 17.976 842,955 +1,122 0.02% 15,152,700
2009-02-18 2009-02-16 18.546 841,833 +2,243 0.02% 15,612,929
2009-02-17 2009-02-13 19.010 839,590 +3,364 0.02% 15,960,613
2009-02-11 2009-02-09 19.010 836,226 -6,953 0.02% 15,896,664
2009-02-10 2009-02-06 18.903 843,179 -50,468 0.02% 15,938,622
2009-02-09 2009-02-05 17.833 893,647 -12,337 0.02% 15,936,433
2009-02-06 2009-02-04 17.369 905,984 -8,972 0.02% 15,736,371
2009-02-05 2009-02-03 16.781 914,956 +43,739 0.02% 15,353,767
2009-02-04 2009-02-02 17.583 871,217 +21,309 0.02% 15,318,928
2009-02-03 2009-01-30 18.511 849,908 +48,292 0.02% 15,732,378
2009-02-02 2009-01-29 18.439 801,616 -1,122 0.02% 14,781,279
2009-01-23 2009-01-21 18.475 802,738 +2,243 0.02% 14,830,599
2009-01-20 2009-01-16 19.866 800,495 -21,309 0.02% 15,902,629
2009-01-19 2009-01-15 19.117 821,804 +7,851 0.02% 15,710,433
2009-01-16 2009-01-14 19.260 813,953 -1,122 0.02% 15,676,467
2009-01-15 2009-01-13 18.225 815,075 -6,729 0.02% 14,855,032
2009-01-14 2009-01-12 18.546 821,804 +15,701 0.02% 15,241,465
2009-01-13 2009-01-09 19.367 806,103 -6,729 0.02% 15,611,530
2009-01-12 2009-01-08 19.117 812,832 +16,823 0.02% 15,538,915
2009-01-08 2009-01-06 21.221 796,009 -3,364 0.02% 16,892,349
2009-01-07 2009-01-05 20.865 799,373 -4,487 0.02% 16,678,633
2009-01-06 2009-01-02 20.009 803,860 +4,487 0.02% 16,084,160
2009-01-05 2008-12-31 19.224 799,373 +1,121 0.02% 15,367,151
2009-01-02 2008-12-29 19.367 798,252 +1,122 0.02% 15,459,482
2008-12-30 2008-12-24 18.796 797,130 +35,888 0.02% 14,982,865
2008-12-29 2008-12-22 20.417 761,242 +3,365 0.02% 15,542,507
2008-12-23 2008-12-19 20.850 757,877 +10,766 0.02% 15,801,869
2008-12-22 2008-12-18 21.247 747,111 -5,544 0.02% 15,873,852
2008-12-19 2008-12-17 20.922 752,655 -16,633 0.02% 15,747,290
2008-12-17 2008-12-15 19.155 769,288 -5,544 0.02% 14,735,517
2008-12-15 2008-12-11 19.840 774,832 +12,197 0.02% 15,372,770
2008-12-12 2008-12-10 21.716 762,635 +7,762 0.02% 16,561,326
2008-12-11 2008-12-09 21.283 754,873 +43,246 0.02% 16,066,001
2008-12-10 2008-12-08 22.401 711,627 -36,593 0.02% 15,941,380
2008-12-09 2008-12-05 19.515 748,220 -5,544 0.02% 14,601,870
2008-12-05 2008-12-03 19.407 753,764 -3,326 0.02% 14,628,492
2008-12-04 2008-12-02 19.083 757,090 +45,463 0.02% 14,447,246
2008-12-03 2008-12-01 19.840 711,627 -46,572 0.02% 14,118,774
2008-12-02 2008-11-28 18.109 758,199 -1,109 0.02% 13,729,946
2008-12-01 2008-11-27 17.658 759,308 -15,524 0.02% 13,407,647
2008-11-28 2008-11-26 16.413 774,832 -28,831 0.02% 12,717,473
2008-11-27 2008-11-25 15.926 803,663 +5,545 0.02% 12,799,310
2008-11-25 2008-11-21 15.872 798,118 -12,198 0.02% 12,667,814
2008-11-24 2008-11-20 14.790 810,316 +19,960 0.02% 11,984,507
2008-11-21 2008-11-19 15.962 790,356 -1,109 0.02% 12,615,891
2008-11-20 2008-11-18 15.872 791,465 +1,109 0.02% 12,562,217
2008-11-18 2008-11-14 16.702 790,356 -5,545 0.02% 13,200,356
2008-11-17 2008-11-13 16.089 795,901 +5,545 0.02% 12,804,889
2008-11-13 2008-11-11 17.153 790,356 +9,979 0.02% 13,556,737
2008-11-12 2008-11-10 18.145 780,377 -3,326 0.02% 14,159,709
2008-11-10 2008-11-06 16.756 783,703 +3,326 0.02% 13,131,645
2008-11-07 2008-11-05 18.361 780,377 -5,544 0.02% 14,328,612
2008-11-04 2008-10-31 15.295 785,921 -24,395 0.02% 12,020,614
2008-10-31 2008-10-29 12.084 810,316 +6,653 0.02% 9,792,219
2008-10-30 2008-10-28 12.445 803,663 +13,307 0.02% 10,001,726
2008-10-29 2008-10-27 13.527 790,356 +1,109 0.02% 10,691,433
2008-10-28 2008-10-24 15.475 789,247 -27,722 0.02% 12,213,837
2008-10-27 2008-10-23 16.594 816,969 -22,177 0.02% 13,556,429
2008-10-24 2008-10-22 15.349 839,146 +4,435 0.02% 12,880,093
2008-10-22 2008-10-20 16.359 834,711 -16,633 0.02% 13,655,114
2008-10-21 2008-10-17 14.573 851,344 -2,218 0.02% 12,407,044
2008-10-20 2008-10-16 15.295 853,562 +2,218 0.02% 13,055,179
2008-10-17 2008-10-15 16.161 851,344 -6,653 0.02% 13,758,307
2008-10-16 2008-10-14 17.315 857,997 -16,217 0.02% 14,856,240
2008-10-15 2008-10-13 15.331 874,214 -32,157 0.02% 13,402,585
2008-10-14 2008-10-10 13.978 906,371 +19,959 0.02% 12,669,504
2008-10-13 2008-10-09 15.079 886,412 +7,762 0.02% 13,365,764
2008-10-10 2008-10-08 14.429 878,650 +2,218 0.02% 12,678,206
2008-10-09 2008-10-06 16.233 876,432 +5,544 0.02% 14,226,977
2008-10-06 2008-10-02 18.036 870,888 -1,108 0.02% 15,707,758
2008-10-03 2008-09-30 16.594 871,996 -3,327 0.02% 14,469,523
2008-10-02 2008-09-29 15.782 875,323 +8,871 0.02% 13,814,281
2008-09-26 2008-09-24 17.044 866,452 +5,544 0.02% 14,768,222
2008-09-25 2008-09-23 17.135 860,908 -4,435 0.02% 14,751,366
2008-09-24 2008-09-22 18.578 865,343 -5,545 0.02% 16,075,978
2008-09-23 2008-09-19 17.405 870,888 +5,475 0.02% 15,157,987
2008-09-22 2008-09-18 15.151 865,413 -2,217 0.02% 13,111,567
2008-09-19 2008-09-17 15.097 867,630 -44,355 0.02% 13,098,892
2008-09-18 2008-09-16 15.988 911,985 +2,181 0.02% 14,580,397
2008-09-16 2008-09-11 16.896 909,804 -5,504 0.02% 15,371,978
2008-09-12 2008-09-10 18.531 915,308 +5,504 0.02% 16,961,584
2008-09-11 2008-09-09 20.929 909,804 -2,201 0.02% 19,041,418
2008-09-10 2008-09-08 21.620 912,005 -5,505 0.02% 19,717,105
2008-09-09 2008-09-05 20.529 917,510 +6,606 0.02% 18,835,980
2008-09-05 2008-09-03 21.838 910,904 +5,504 0.02% 19,891,890
2008-09-03 2008-09-01 23.255 905,400 +2,202 0.02% 21,054,718
2008-09-02 2008-08-29 23.800 903,198 -3,303 0.02% 21,495,781
2008-08-29 2008-08-27 23.364 906,501 -6,605 0.02% 21,179,135
2008-08-28 2008-08-26 22.819 913,106 -16,513 0.02% 20,835,782
2008-08-26 2008-08-21 22.274 929,619 +16,513 0.02% 20,705,915
2008-08-25 2008-08-20 22.274 913,106 -16,513 0.02% 20,338,112
2008-08-14 2008-08-12 21.074 929,619 +1,101 0.02% 19,591,241
2008-08-13 2008-08-11 21.256 928,518 -5,504 0.02% 19,736,728
2008-08-12 2008-08-08 22.019 934,022 +5,504 0.02% 20,566,420
2008-08-11 2008-08-07 22.710 928,518 +19,815 0.02% 21,086,248
2008-08-08 2008-08-05 23.327 908,703 +6,605 0.02% 21,197,564
2008-08-05 2008-08-01 25.798 902,098 -1,100 0.02% 23,272,393
2008-07-31 2008-07-29 25.253 903,198 +1,100 0.02% 22,808,501
2008-07-30 2008-07-28 25.980 902,098 -2,201 0.02% 23,436,283
2008-07-28 2008-07-24 26.488 904,299 +1,101 0.02% 23,953,476
2008-07-25 2008-07-23 26.706 903,198 -1,101 0.02% 24,121,220
2008-07-23 2008-07-21 25.616 904,299 -7,706 0.02% 23,164,884
2008-07-22 2008-07-18 24.708 912,005 +2,201 0.02% 22,533,834
2008-07-17 2008-07-15 23.763 909,804 +5,505 0.02% 21,619,944
2008-07-16 2008-07-14 25.144 904,299 -5,505 0.02% 22,737,730
2008-07-15 2008-07-11 25.871 909,804 -14,311 0.02% 23,537,309
2008-07-14 2008-07-10 24.708 924,115 -9,907 0.02% 22,833,049
2008-07-11 2008-07-09 24.744 934,022 -6,606 0.02% 23,111,769
2008-07-09 2008-07-07 22.710 940,628 +2,202 0.02% 21,361,261
2008-07-08 2008-07-04 21.074 938,426 +2,202 0.02% 19,776,844
2008-07-07 2008-07-03 20.893 936,224 +4,403 0.02% 19,560,348
2008-07-03 2008-06-30 22.383 931,821 -3,302 0.02% 20,856,536
2008-07-02 2008-06-27 21.983 935,123 +1,101 0.02% 20,556,685
2008-06-30 2008-06-26 22.346 934,022 +1,100 0.02% 20,871,862
2008-06-26 2008-06-24 23.109 932,922 +8,807 0.02% 21,559,139
2008-06-24 2008-06-20 24.236 924,115 +7,706 0.02% 22,396,534
2008-06-23 2008-06-19 24.454 916,409 +7,706 0.02% 22,409,562
2008-06-20 2008-06-18 25.725 908,703 -8,807 0.02% 23,376,753
2008-06-19 2008-06-17 24.817 917,510 +6,606 0.02% 22,769,866
2008-06-18 2008-06-16 24.599 910,904 -4,404 0.02% 22,407,337
2008-06-17 2008-06-13 23.691 915,308 +3,303 0.02% 21,684,221
2008-06-16 2008-06-12 24.236 912,005 +5,504 0.02% 22,103,041
2008-06-12 2008-06-10 24.744 906,501 +1,101 0.02% 22,430,780
2008-06-11 2008-06-06 26.307 905,400 -17,614 0.02% 23,818,150
2008-06-10 2008-06-05 26.016 923,014 -5,504 0.02% 24,013,213
2008-06-06 2008-06-04 26.198 928,518 -1,101 0.02% 24,325,096
2008-06-04 2008-06-02 26.655 929,619 +2,334 0.02% 24,778,560
2008-06-03 2008-05-30 25.851 927,285 +2,191 0.02% 23,971,473
2008-06-02 2008-05-29 25.742 925,094 +26,292 0.02% 23,813,498
2008-05-30 2008-05-28 26.107 898,802 -4,382 0.02% 23,464,878
2008-05-29 2008-05-27 25.742 903,184 -4,382 0.02% 23,249,498
2008-05-28 2008-05-26 24.208 907,566 +2,191 0.02% 21,970,501
2008-05-27 2008-05-23 24.464 905,375 +3,287 0.02% 22,148,867
2008-05-26 2008-05-22 25.377 902,088 +10,955 0.02% 22,891,905
2008-05-23 2008-05-21 25.924 891,133 +2,191 0.02% 23,101,974
2008-05-22 2008-05-20 26.508 888,942 +3,286 0.02% 23,564,502
2008-05-20 2008-05-16 27.166 885,656 +2,191 0.02% 24,059,479
2008-05-19 2008-05-15 27.713 883,465 +10,955 0.02% 24,483,829
2008-05-14 2008-05-09 28.699 872,510 +2,191 0.02% 25,040,395
2008-05-13 2008-05-08 28.882 870,319 +1,096 0.02% 25,136,405
2008-05-09 2008-05-07 29.393 869,223 +3,286 0.02% 25,549,083
2008-05-08 2008-05-06 30.671 865,937 -4,382 0.02% 26,559,127
2008-05-05 2008-04-30 29.941 870,319 -2,191 0.02% 26,057,967
2008-04-29 2008-04-25 30.744 872,510 -5,477 0.02% 26,824,444
2008-04-28 2008-04-24 31.073 877,987 -6,573 0.02% 27,281,351
2008-04-25 2008-04-23 30.014 884,560 -8,764 0.02% 26,548,949
2008-04-23 2008-04-21 27.786 893,324 -16,433 0.02% 24,822,292
2008-04-22 2008-04-18 26.764 909,757 -4,382 0.02% 24,348,802
2008-04-21 2008-04-17 26.582 914,139 -4,382 0.02% 24,299,192
2008-04-17 2008-04-15 25.559 918,521 -4,382 0.02% 23,476,608
2008-04-16 2008-04-14 26.070 922,903 +6,573 0.02% 24,060,380
2008-04-14 2008-04-10 27.020 916,330 -14,241 0.02% 24,758,928
2008-04-11 2008-04-09 26.691 930,571 -10,955 0.02% 24,837,914
2008-04-10 2008-04-08 27.750 941,526 +9,859 0.02% 26,127,276
2008-04-09 2008-04-07 28.517 931,667 +20,815 0.02% 26,568,068
2008-04-08 2008-04-03 28.115 910,852 -8,764 0.02% 25,608,655
2008-04-03 2008-04-01 26.326 919,616 -1,096 0.02% 24,209,733
2008-04-02 2008-03-31 26.216 920,712 -2,191 0.02% 24,137,732
2008-04-01 2008-03-28 26.655 922,903 -32,865 0.02% 24,599,549
2008-03-31 2008-03-27 26.070 955,768 -3,286 0.02% 24,917,182
2008-03-28 2008-03-26 24.975 959,054 -12,051 0.02% 23,952,309
2008-03-27 2008-03-25 23.149 971,105 -1,095 0.02% 22,480,381
2008-03-26 2008-03-20 21.105 972,200 +2,191 0.02% 20,517,842
2008-03-25 2008-03-19 22.163 970,009 -7,669 0.02% 21,498,724
2008-03-20 2008-03-18 19.534 977,678 +6,573 0.02% 19,098,438
2008-03-18 2008-03-14 21.251 971,105 +23,006 0.02% 20,636,564
2008-03-17 2008-03-13 22.419 948,099 +1,095 0.02% 21,255,449
2008-03-14 2008-03-12 24.610 947,004 -1,095 0.02% 23,305,581
2008-03-13 2008-03-11 24.719 948,099 +2,191 0.02% 23,436,382
2008-03-12 2008-03-10 23.770 945,908 -6,573 0.02% 22,484,235
2008-03-11 2008-03-07 24.208 952,481 +8,764 0.02% 23,057,811
2008-03-10 2008-03-06 25.924 943,717 +16,432 0.02% 24,465,176
2008-03-07 2008-03-05 25.231 927,285 -1,095 0.02% 23,395,886
2008-03-06 2008-03-04 25.924 928,380 +14,241 0.02% 24,067,576
2008-03-05 2008-03-03 27.093 914,139 +1,096 0.02% 24,766,484
2008-02-29 2008-02-27 27.677 913,043 -5,478 0.02% 25,270,199
2008-02-27 2008-02-25 26.801 918,521 +5,478 0.02% 24,616,900
2008-02-26 2008-02-22 26.655 913,043 -10,955 0.02% 24,336,735
2008-02-25 2008-02-21 27.275 923,998 +2,191 0.02% 25,202,281
2008-02-22 2008-02-20 28.006 921,807 +1,095 0.02% 25,815,681
2008-02-20 2008-02-18 28.882 920,712 -4,382 0.02% 26,591,847
2008-02-19 2008-02-15 29.174 925,094 -2,191 0.02% 26,988,632
2008-02-18 2008-02-14 28.444 927,285 -6,573 0.02% 26,375,391
2008-02-14 2008-02-12 27.020 933,858 -1,095 0.02% 25,232,529
2008-02-13 2008-02-11 26.655 934,953 -5,478 0.02% 24,920,736
2008-02-12 2008-02-06 27.677 940,431 -27,387 0.02% 26,028,214
2008-02-11 2008-02-04 29.576 967,818 -7,669 0.02% 28,623,777
2008-02-05 2008-02-01 27.020 975,487 -9,859 0.02% 26,357,331
2008-02-01 2008-01-30 23.040 985,346 -2,191 0.02% 22,702,116
2008-01-31 2008-01-29 24.172 987,537 +5,477 0.02% 23,870,394
2008-01-30 2008-01-28 24.099 982,060 +5,478 0.02% 23,666,290
2008-01-28 2008-01-24 23.770 976,582 -2,191 0.02% 23,213,356
2008-01-25 2008-01-23 23.551 978,773 -4,382 0.02% 23,051,008
2008-01-23 2008-01-21 23.660 983,155 +1,095 0.02% 23,261,902
2008-01-22 2008-01-18 25.413 982,060 -13,146 0.02% 24,957,178
2008-01-21 2008-01-17 25.705 995,206 +2,191 0.02% 25,581,963
2008-01-18 2008-01-16 24.829 993,015 +4,382 0.02% 24,655,450
2008-01-17 2008-01-15 26.837 988,633 +8,764 0.02% 26,532,041
2008-01-16 2008-01-14 27.896 979,869 +24,101 0.02% 27,334,403
2008-01-15 2008-01-11 28.407 955,768 -10,955 0.02% 27,150,654
2008-01-14 2008-01-10 28.407 966,723 -20,814 0.02% 27,461,855
2008-01-11 2008-01-09 27.458 987,537 +5,477 0.02% 27,115,614
2008-01-08 2008-01-04 27.823 982,060 +4,382 0.02% 27,323,807
2008-01-07 2008-01-03 27.604 977,678 +14,242 0.02% 26,987,699
2008-01-04 2008-01-02 28.590 963,436 +17,528 0.02% 27,544,371
2008-01-02 2007-12-27 29.210 945,908 -3,287 0.02% 27,630,396
2007-12-28 2007-12-24 29.174 949,195 +10,955 0.02% 27,691,752
2007-12-21 2007-12-19 26.801 938,240 +2,191 0.02% 25,145,381
2007-12-20 2007-12-18 26.070 936,049 +2,191 0.02% 24,403,101
2007-12-19 2007-12-17 25.924 933,858 -1,095 0.02% 24,209,589
2007-12-18 2007-12-14 27.275 934,953 +7,668 0.02% 25,501,082
2007-12-17 2007-12-13 28.480 927,285 +24,101 0.02% 26,409,249
2007-12-14 2007-12-12 29.758 903,184 +10,955 0.02% 26,877,079
2007-12-13 2007-12-11 31.292 892,229 +10,955 0.02% 27,919,355
2007-12-12 2007-12-10 31.584 881,274 -21,910 0.02% 27,833,978
2007-12-11 2007-12-07 33.190 903,184 +64,635 0.02% 29,977,012
2007-12-10 2007-12-06 34.286 838,549 +1,095 0.02% 28,750,292
2007-12-07 2007-12-05 33.373 837,454 +3,287 0.02% 27,948,299
2007-12-05 2007-12-03 33.775 834,167 -18,624 0.02% 28,173,640
2007-12-04 2007-11-30 32.058 852,791 +2,191 0.02% 27,339,171
2007-12-03 2007-11-29 31.146 850,600 -2,191 0.02% 26,492,481
2007-11-30 2007-11-28 29.137 852,791 +1,096 0.02% 24,848,131
2007-11-29 2007-11-27 29.101 851,695 -8,764 0.02% 24,785,098
2007-11-28 2007-11-26 29.064 860,459 +4,382 0.02% 25,008,720
2007-11-27 2007-11-23 28.444 856,077 -1,096 0.02% 24,349,974
2007-11-26 2007-11-22 28.188 857,173 +6,573 0.02% 24,162,062
2007-11-23 2007-11-21 29.758 850,600 +41,629 0.02% 25,312,277
2007-11-22 2007-11-20 31.036 808,971 +1,096 0.02% 25,107,305
2007-11-20 2007-11-16 31.401 807,875 +14,241 0.02% 25,368,269
2007-11-19 2007-11-15 32.679 793,634 -3,286 0.02% 25,935,315
2007-11-16 2007-11-14 32.789 796,920 +7,668 0.02% 26,129,992
2007-11-15 2007-11-13 31.803 789,252 +7,669 0.02% 25,100,482
2007-11-14 2007-11-12 32.716 781,583 +1,095 0.02% 25,570,036
2007-11-13 2007-11-09 34.505 780,488 +10,955 0.02% 26,930,614
2007-11-12 2007-11-08 35.454 769,533 +17,528 0.02% 27,283,162
2007-11-09 2007-11-07 35.016 752,005 -5,477 0.02% 26,332,225
2007-11-08 2007-11-06 32.862 757,482 +5,477 0.02% 24,892,187
2007-11-07 2007-11-05 32.898 752,005 -6,573 0.02% 24,739,661
2007-11-06 2007-11-02 34.140 758,578 +41,629 0.02% 25,897,633
2007-11-05 2007-11-01 35.673 716,949 -1,095 0.02% 25,575,907
2007-11-02 2007-10-31 33.409 718,044 -3,287 0.02% 23,989,454
2007-11-01 2007-10-30 33.044 721,331 -1,095 0.02% 23,835,891
2007-10-31 2007-10-29 32.570 722,426 -1,096 0.02% 23,529,161
2007-10-30 2007-10-26 31.000 723,522 -7,668 0.02% 22,428,883
2007-10-29 2007-10-25 30.014 731,190 +7,668 0.02% 21,945,743
2007-10-26 2007-10-24 30.488 723,522 -10,955 0.02% 22,059,031
2007-10-25 2007-10-23 29.795 734,477 +4,382 0.02% 21,883,490
2007-10-24 2007-10-22 29.612 730,095 +20,815 0.02% 21,619,640
2007-10-23 2007-10-18 30.269 709,280 +6,573 0.02% 21,469,428
2007-10-17 2007-10-15 31.547 702,707 +8,764 0.02% 22,168,497
2007-10-16 2007-10-12 32.387 693,943 -5,478 0.02% 22,474,790
2007-10-12 2007-10-10 32.314 699,421 -15,611 0.02% 22,601,130
2007-10-11 2007-10-09 32.022 715,032 -3,286 0.02% 22,896,721
2007-10-10 2007-10-08 32.460 718,318 +9,859 0.02% 23,316,681
2007-10-09 2007-10-05 32.825 708,459 +6,573 0.02% 23,255,337
2007-10-08 2007-10-04 31.912 701,886 +2,191 0.02% 22,398,876
2007-10-05 2007-10-03 33.154 699,695 -3,286 0.02% 23,197,588
2007-10-04 2007-10-02 33.592 702,981 -10,955 0.02% 23,614,548
2007-10-03 2007-09-28 32.387 713,936 +9,859 0.02% 23,122,305
2007-10-02 2007-09-27 33.117 704,077 +3,287 0.02% 23,317,161
2007-09-28 2007-09-25 34.140 700,790 +5,477 0.02% 23,924,768
2007-09-27 2007-09-24 33.519 695,313 -4,382 0.02% 23,306,188
2007-09-25 2007-09-21 32.862 699,695 +5,478 0.02% 22,993,204
2007-09-24 2007-09-20 32.679 694,217 -20,815 0.02% 22,686,448
2007-09-21 2007-09-19 32.314 715,032 -15,337 0.02% 23,105,585
2007-09-19 2007-09-17 31.401 730,369 -1,095 0.02% 22,934,486
2007-09-18 2007-09-14 31.128 731,464 -9,860 0.02% 22,768,757
2007-09-17 2007-09-13 30.322 741,324 +1,088 0.02% 22,478,423
2007-09-14 2007-09-12 30.359 740,236 +6,554 0.02% 22,472,541
2007-09-10 2007-09-06 30.578 733,682 +39,322 0.02% 22,434,778
2007-09-07 2007-09-05 30.908 694,360 -5,461 0.02% 21,461,229
2007-09-06 2007-09-04 30.578 699,821 -6,554 0.02% 21,399,365
2007-09-05 2007-09-03 30.322 706,375 -22,938 0.02% 21,418,699
2007-09-04 2007-08-31 29.846 729,313 -27,307 0.02% 21,767,021
2007-09-03 2007-08-30 29.114 756,620 -16,384 0.02% 22,027,864
2007-08-31 2007-08-29 29.663 773,004 +55,706 0.02% 22,929,480
2007-08-30 2007-08-28 30.835 717,298 -21,845 0.02% 22,117,659
2007-08-29 2007-08-27 31.274 739,143 -12,015 0.02% 23,116,058
2007-08-28 2007-08-24 29.297 751,158 +55,706 0.02% 22,006,386
2007-08-27 2007-08-23 29.883 695,452 -17,477 0.02% 20,781,876
2007-08-24 2007-08-22 28.564 712,929 -3,277 0.02% 20,364,245
2007-08-22 2007-08-20 26.074 716,206 +3,277 0.02% 18,674,345
2007-08-21 2007-08-17 23.584 712,929 +56,799 0.02% 16,813,556
2007-08-20 2007-08-16 24.573 656,130 +3,276 0.02% 16,122,777
2007-08-17 2007-08-15 26.880 652,854 -2,184 0.02% 17,548,483
2007-08-16 2007-08-14 29.040 655,038 +22,938 0.02% 19,022,479
2007-08-15 2007-08-13 31.112 632,100 +1,092 0.02% 19,665,622
2007-08-14 2007-08-10 30.884 631,008 +36,323 0.02% 19,488,351
2007-08-13 2007-08-09 32.474 594,685 +12,365 0.02% 19,311,871
2007-08-10 2007-08-08 32.133 582,320 -19,023 0.01% 18,711,968
2007-08-09 2007-08-07 29.333 601,343 +11,625 0.02% 17,639,003
2007-08-08 2007-08-06 29.749 589,718 +1,057 0.02% 17,543,531
2007-08-07 2007-08-03 30.506 588,661 -7,398 0.02% 17,957,686
2007-08-06 2007-08-02 30.544 596,059 -13,739 0.02% 18,205,929
2007-08-03 2007-08-01 30.241 609,798 +21,137 0.02% 18,440,931
2007-08-02 2007-07-31 31.869 588,661 -9,511 0.02% 18,759,766
2007-08-01 2007-07-30 30.771 598,172 +15,852 0.02% 18,406,309
2007-07-31 2007-07-27 29.522 582,320 +11,626 0.01% 17,191,207
2007-07-30 2007-07-26 30.922 570,694 +6,341 0.01% 17,647,185
2007-07-27 2007-07-25 31.187 564,353 +8,454 0.01% 17,600,626
2007-07-26 2007-07-24 32.550 555,899 -13,739 0.01% 18,094,410
2007-07-25 2007-07-23 32.171 569,638 +26,421 0.01% 18,326,011
2007-07-24 2007-07-20 30.014 543,217 +5,285 0.01% 16,304,092
2007-07-23 2007-07-19 27.516 537,932 -2,114 0.01% 14,801,709
2007-07-20 2007-07-18 26.494 540,046 -3,171 0.01% 14,307,998
2007-07-19 2007-07-17 26.456 543,217 -5,284 0.01% 14,371,450
2007-07-18 2007-07-16 26.343 548,501 -5,284 0.01% 14,448,965
2007-07-17 2007-07-13 25.737 553,785 -17,966 0.01% 14,252,799
2007-07-13 2007-07-11 24.942 571,751 +7,398 0.01% 14,260,752
2007-07-11 2007-07-09 24.715 564,353 -7,398 0.01% 13,948,069
2007-07-10 2007-07-06 24.110 571,751 +7,398 0.01% 13,784,672
2007-07-06 2007-07-04 24.072 564,353 -30,649 0.01% 13,584,949
2007-07-05 2007-07-03 23.542 595,002 -13,739 0.02% 14,007,444
2007-07-04 2007-06-29 23.088 608,741 +10,569 0.02% 14,054,405
2007-07-03 2007-06-28 22.898 598,172 +10,568 0.02% 13,697,191
2007-06-29 2007-06-27 22.709 587,604 +15,853 0.02% 13,344,001
2007-06-28 2007-06-26 22.898 571,751 -1,057 0.01% 13,092,192
2007-06-27 2007-06-25 23.050 572,808 +6,341 0.01% 13,203,116
2007-06-26 2007-06-22 23.353 566,467 0.01% 13,228,477

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top