History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 296,040 | +0 | 0.00% | 4,191,926 |
| 2025-10-13 | 2025-10-09 | 13.820 | 296,040 | +0 | 0.00% | 4,091,273 |
| 2025-10-10 | 2025-10-08 | 13.640 | 296,040 | +0 | 0.00% | 4,037,986 |
| 2025-10-09 | 2025-10-06 | 13.960 | 296,040 | +0 | 0.00% | 4,132,718 |
| 2025-10-08 | 2025-10-03 | 14.020 | 296,040 | +0 | 0.00% | 4,150,481 |
| 2025-10-06 | 2025-10-02 | 14.210 | 296,040 | +0 | 0.00% | 4,206,728 |
| 2025-10-03 | 2025-09-30 | 14.360 | 296,040 | +0 | 0.00% | 4,251,134 |
| 2025-10-02 | 2025-09-29 | 14.050 | 296,040 | +0 | 0.00% | 4,159,362 |
| 2025-09-30 | 2025-09-26 | 13.950 | 296,040 | +0 | 0.00% | 4,129,758 |
| 2025-09-29 | 2025-09-25 | 13.790 | 296,040 | +0 | 0.00% | 4,082,392 |
| 2025-09-26 | 2025-09-24 | 13.860 | 296,040 | +0 | 0.00% | 4,103,114 |
| 2025-09-25 | 2025-09-23 | 13.790 | 296,040 | +0 | 0.00% | 4,082,392 |
| 2025-09-24 | 2025-09-22 | 13.960 | 296,040 | +0 | 0.00% | 4,132,718 |
| 2025-09-23 | 2025-09-19 | 14.230 | 296,040 | +0 | 0.00% | 4,212,649 |
| 2025-09-22 | 2025-09-18 | 14.300 | 296,040 | +0 | 0.00% | 4,233,372 |
| 2025-09-19 | 2025-09-17 | 14.740 | 296,040 | +0 | 0.00% | 4,363,630 |
| 2025-09-18 | 2025-09-16 | 14.500 | 296,040 | +0 | 0.00% | 4,292,580 |
| 2025-09-17 | 2025-09-15 | 15.104 | 296,040 | +0 | 0.00% | 4,471,471 |
| 2025-09-16 | 2025-09-12 | 15.298 | 296,040 | +4,984 | 0.00% | 4,528,682 |
| 2025-09-15 | 2025-09-11 | 14.881 | 291,056 | +0 | 0.00% | 4,331,063 |
| 2025-09-12 | 2025-09-10 | 15.013 | 291,056 | +0 | 0.00% | 4,369,548 |
| 2025-09-11 | 2025-09-09 | 14.708 | 291,056 | +0 | 0.00% | 4,280,736 |
| 2025-09-10 | 2025-09-08 | 14.230 | 291,056 | +0 | 0.00% | 4,141,597 |
| 2025-09-09 | 2025-09-05 | 14.087 | 291,056 | +0 | 0.00% | 4,100,152 |
| 2025-09-08 | 2025-09-04 | 13.935 | 291,056 | +0 | 0.00% | 4,055,746 |
| 2025-09-05 | 2025-09-03 | 14.158 | 291,056 | +0 | 0.00% | 4,120,875 |
| 2025-09-04 | 2025-09-02 | 14.372 | 291,056 | +0 | 0.00% | 4,183,043 |
| 2025-09-03 | 2025-09-01 | 14.606 | 291,056 | +0 | 0.00% | 4,251,132 |
| 2025-09-02 | 2025-08-29 | 14.148 | 291,056 | +0 | 0.00% | 4,117,914 |
| 2025-09-01 | 2025-08-28 | 14.046 | 291,056 | +0 | 0.00% | 4,088,310 |
| 2025-08-29 | 2025-08-27 | 14.046 | 291,056 | +0 | 0.00% | 4,088,310 |
| 2025-08-28 | 2025-08-26 | 14.453 | 291,056 | -10,225 | 0.00% | 4,206,726 |
| 2025-08-25 | 2025-08-21 | 14.545 | 301,281 | -983 | 0.00% | 4,382,091 |
| 2025-08-15 | 2025-08-13 | 14.331 | 302,264 | -983 | 0.00% | 4,331,826 |
| 2025-07-16 | 2025-07-14 | 13.894 | 303,247 | +1,966 | 0.00% | 4,213,285 |
| 2025-06-27 | 2025-06-25 | 14.588 | 301,281 | +6,356 | 0.00% | 4,395,141 |
| 2025-05-14 | 2025-05-12 | 14.152 | 294,925 | -9,624 | 0.00% | 4,173,714 |
| 2025-05-13 | 2025-05-09 | 13.695 | 304,549 | +9,624 | 0.00% | 4,170,677 |
| 2025-04-16 | 2025-04-14 | 14.297 | 294,925 | -9,624 | 0.00% | 4,216,615 |
| 2025-04-03 | 2025-04-01 | 13.799 | 304,549 | +9,624 | 0.00% | 4,202,321 |
| 2024-10-07 | 2024-10-03 | 18.225 | 294,925 | +3,850 | 0.00% | 5,374,959 |
| 2024-10-04 | 2024-10-02 | 19.035 | 291,075 | -5,775 | 0.00% | 5,540,696 |
| 2024-10-02 | 2024-09-27 | 16.001 | 296,850 | +4,812 | 0.00% | 4,749,979 |
| 2024-09-30 | 2024-09-26 | 14.879 | 292,038 | -20,211 | 0.00% | 4,345,266 |
| 2024-09-24 | 2024-09-20 | 12.157 | 312,249 | -962 | 0.00% | 3,795,953 |
| 2024-09-16 | 2024-09-12 | 11.893 | 313,211 | +8,375 | 0.00% | 3,725,001 |
| 2024-09-03 | 2024-08-30 | 13.217 | 304,836 | -1,874 | 0.00% | 4,028,943 |
| 2024-08-30 | 2024-08-28 | 12.427 | 306,710 | +1,874 | 0.00% | 3,811,405 |
| 2024-07-23 | 2024-07-19 | 13.900 | 304,836 | +9,367 | 0.00% | 4,237,224 |
| 2024-07-08 | 2024-07-04 | 14.647 | 295,469 | +4,683 | 0.00% | 4,327,830 |
| 2024-07-05 | 2024-07-03 | 15.074 | 290,786 | -4,683 | 0.00% | 4,383,413 |
| 2024-06-25 | 2024-06-21 | 15.391 | 295,469 | +9,350 | 0.00% | 4,547,442 |
| 2024-06-19 | 2024-06-17 | 15.699 | 286,119 | +4,535 | 0.00% | 4,491,863 |
| 2024-06-14 | 2024-06-12 | 16.008 | 281,584 | +7,256 | 0.00% | 4,507,590 |
| 2024-05-21 | 2024-05-17 | 18.213 | 274,328 | -18,140 | 0.00% | 4,996,317 |
| 2024-05-02 | 2024-04-29 | 16.008 | 292,468 | -11,792 | 0.00% | 4,681,821 |
| 2024-04-30 | 2024-04-26 | 15.391 | 304,260 | -9,071 | 0.00% | 4,682,741 |
| 2024-04-16 | 2024-04-12 | 12.789 | 313,331 | +9,071 | 0.00% | 4,007,109 |
| 2024-04-05 | 2024-04-02 | 13.186 | 304,260 | -9,071 | 0.00% | 4,011,861 |
| 2024-03-21 | 2024-03-19 | 11.554 | 313,331 | +9,071 | 0.00% | 3,620,216 |
| 2024-03-15 | 2024-03-13 | 12.480 | 304,260 | -1,814 | 0.00% | 3,797,179 |
| 2024-03-14 | 2024-03-12 | 12.789 | 306,074 | -9,071 | 0.00% | 3,914,301 |
| 2024-03-08 | 2024-03-06 | 11.642 | 315,145 | +9,071 | 0.00% | 3,668,970 |
| 2024-03-05 | 2024-03-01 | 12.612 | 306,074 | +1,814 | 0.00% | 3,860,311 |
| 2023-11-29 | 2023-11-27 | 16.581 | 304,260 | +18,141 | 0.00% | 5,045,016 |
| 2023-11-27 | 2023-11-23 | 17.177 | 286,119 | -18,141 | 0.00% | 4,914,553 |
| 2023-09-18 | 2023-09-14 | 18.630 | 304,260 | +6,454 | 0.00% | 5,668,415 |
| 2023-06-30 | 2023-06-28 | 19.949 | 297,806 | +6,910 | 0.00% | 5,940,951 |
| 2023-06-06 | 2023-06-02 | 19.603 | 290,896 | -8,673 | 0.00% | 5,702,471 |
| 2023-06-05 | 2023-06-01 | 18.104 | 299,569 | +8,673 | 0.00% | 5,423,416 |
| 2023-05-29 | 2023-05-24 | 19.488 | 290,896 | +3,468 | 0.00% | 5,668,927 |
| 2023-05-19 | 2023-05-17 | 21.241 | 287,428 | +17,345 | 0.00% | 6,105,133 |
| 2023-05-17 | 2023-05-15 | 22.486 | 270,083 | +11,273 | 0.00% | 6,073,070 |
| 2023-04-13 | 2023-04-11 | 24.100 | 258,810 | -8,672 | 0.00% | 6,237,402 |
| 2023-04-06 | 2023-04-03 | 23.293 | 267,482 | -17,344 | 0.00% | 6,230,492 |
| 2023-03-31 | 2023-03-29 | 22.186 | 284,826 | +8,672 | 0.00% | 6,319,186 |
| 2023-03-29 | 2023-03-27 | 22.048 | 276,154 | +17,344 | 0.00% | 6,088,575 |
| 2023-03-24 | 2023-03-22 | 23.063 | 258,810 | -8,672 | 0.00% | 5,968,806 |
| 2023-03-21 | 2023-03-17 | 22.809 | 267,482 | -22,547 | 0.00% | 6,100,947 |
| 2023-03-14 | 2023-03-10 | 22.025 | 290,029 | +13,875 | 0.00% | 6,387,799 |
| 2023-03-03 | 2023-03-01 | 23.524 | 276,154 | -8,672 | 0.00% | 6,496,178 |
| 2023-02-20 | 2023-02-16 | 22.740 | 284,826 | -8,672 | 0.00% | 6,476,837 |
| 2023-02-17 | 2023-02-15 | 22.048 | 293,498 | +17,344 | 0.00% | 6,470,971 |
| 2023-02-16 | 2023-02-14 | 23.120 | 276,154 | -7,805 | 0.00% | 6,384,724 |
| 2023-02-07 | 2023-02-03 | 23.408 | 283,959 | +7,805 | 0.00% | 6,647,037 |
| 2023-02-02 | 2023-01-31 | 24.389 | 276,154 | +17,344 | 0.00% | 6,735,008 |
| 2023-01-26 | 2023-01-19 | 24.965 | 258,810 | -17,344 | 0.00% | 6,461,233 |
| 2023-01-19 | 2023-01-17 | 24.619 | 276,154 | +17,344 | 0.00% | 6,798,696 |
| 2023-01-18 | 2023-01-16 | 24.735 | 258,810 | -16,477 | 0.00% | 6,401,545 |
| 2023-01-17 | 2023-01-13 | 24.908 | 275,287 | +7,805 | 0.00% | 6,856,712 |
| 2023-01-16 | 2023-01-12 | 24.908 | 267,482 | +8,672 | 0.00% | 6,662,308 |
| 2023-01-04 | 2022-12-30 | 23.754 | 258,810 | -6,937 | 0.00% | 6,147,870 |
| 2022-12-22 | 2022-12-20 | 23.351 | 265,747 | +6,937 | 0.00% | 6,205,401 |
| 2022-12-20 | 2022-12-16 | 24.389 | 258,810 | -6,937 | 0.00% | 6,312,012 |
| 2022-12-14 | 2022-12-12 | 24.216 | 265,747 | +6,937 | 0.00% | 6,435,230 |
| 2022-12-13 | 2022-12-09 | 25.311 | 258,810 | -5,203 | 0.00% | 6,550,765 |
| 2022-12-09 | 2022-12-07 | 22.555 | 264,013 | +5,203 | 0.00% | 5,954,847 |
| 2022-09-16 | 2022-09-14 | 26.224 | 258,810 | +4,453 | 0.00% | 6,786,905 |
| 2022-09-08 | 2022-09-06 | 25.930 | 254,357 | -8,523 | 0.00% | 6,595,522 |
| 2022-08-30 | 2022-08-26 | 25.050 | 262,880 | -1,705 | 0.00% | 6,585,194 |
| 2022-08-23 | 2022-08-19 | 23.232 | 264,585 | -5,113 | 0.00% | 6,146,722 |
| 2022-08-22 | 2022-08-18 | 22.762 | 269,698 | +5,113 | 0.00% | 6,138,929 |
| 2022-08-05 | 2022-08-03 | 24.112 | 264,585 | +1,705 | 0.00% | 6,379,553 |
| 2022-08-03 | 2022-08-01 | 24.933 | 262,880 | +8,523 | 0.00% | 6,554,350 |
| 2022-07-28 | 2022-07-26 | 26.693 | 254,357 | -8,523 | 0.00% | 6,789,508 |
| 2022-07-25 | 2022-07-21 | 25.050 | 262,880 | +8,523 | 0.00% | 6,585,194 |
| 2022-07-07 | 2022-07-05 | 28.863 | 254,357 | +4,261 | 0.00% | 7,341,621 |
| 2022-07-05 | 2022-06-30 | 29.098 | 250,096 | +4,262 | 0.00% | 7,277,322 |
| 2022-06-23 | 2022-06-21 | 29.103 | 245,834 | +7,967 | 0.00% | 7,154,425 |
| 2022-06-17 | 2022-06-15 | 27.102 | 237,867 | -8,247 | 0.00% | 6,446,638 |
| 2022-06-16 | 2022-06-14 | 26.132 | 246,114 | +8,247 | 0.00% | 6,431,394 |
| 2022-04-22 | 2022-04-20 | 30.376 | 237,867 | +1,649 | 0.00% | 7,225,426 |
| 2022-04-20 | 2022-04-14 | 32.922 | 236,218 | -1,649 | 0.00% | 7,776,861 |
| 2022-04-08 | 2022-04-06 | 31.952 | 237,867 | -3,299 | 0.00% | 7,600,398 |
| 2022-02-16 | 2022-02-14 | 29.224 | 241,166 | -8,246 | 0.00% | 7,047,818 |
| 2022-02-08 | 2022-02-04 | 28.496 | 249,412 | -1,650 | 0.00% | 7,107,334 |
| 2022-01-11 | 2022-01-07 | 26.920 | 251,062 | -824 | 0.00% | 6,758,580 |
| 2022-01-10 | 2022-01-06 | 24.677 | 251,886 | -4,124 | 0.00% | 6,215,699 |
| 2022-01-07 | 2022-01-05 | 23.937 | 256,010 | -8,246 | 0.00% | 6,128,097 |
| 2021-12-14 | 2021-12-10 | 23.670 | 264,256 | -413 | 0.00% | 6,254,984 |
| 2021-09-16 | 2021-09-14 | 22.182 | 264,669 | +9,255 | 0.00% | 5,870,997 |
| 2021-08-11 | 2021-08-09 | 21.137 | 255,414 | -803 | 0.00% | 5,398,629 |
| 2021-08-03 | 2021-07-30 | 20.290 | 256,217 | +803 | 0.00% | 5,198,722 |
| 2021-06-25 | 2021-06-23 | 24.497 | 255,414 | -8,033 | 0.00% | 6,256,844 |
| 2021-06-24 | 2021-06-22 | 24.290 | 263,447 | +10,165 | 0.00% | 6,399,051 |
| 2021-06-17 | 2021-06-15 | 24.989 | 253,282 | -7,724 | 0.00% | 6,329,234 |
| 2021-06-16 | 2021-06-11 | 25.559 | 261,006 | -2,317 | 0.00% | 6,670,942 |
| 2021-06-10 | 2021-06-08 | 24.264 | 263,323 | -2,317 | 0.00% | 6,389,221 |
| 2021-05-25 | 2021-05-21 | 23.927 | 265,640 | +7,724 | 0.00% | 6,356,015 |
| 2021-05-13 | 2021-05-11 | 24.575 | 257,916 | +2,317 | 0.00% | 6,338,172 |
| 2021-05-04 | 2021-04-30 | 25.455 | 255,599 | +3,861 | 0.00% | 6,506,271 |
| 2021-04-22 | 2021-04-20 | 25.895 | 251,738 | +773 | 0.00% | 6,518,809 |
| 2021-04-21 | 2021-04-19 | 25.792 | 250,965 | +1,544 | 0.00% | 6,472,797 |
| 2021-04-20 | 2021-04-16 | 26.089 | 249,421 | +3,862 | 0.00% | 6,507,251 |
| 2021-04-09 | 2021-04-07 | 25.740 | 245,559 | -3,089 | 0.00% | 6,320,650 |
| 2021-04-08 | 2021-04-01 | 26.154 | 248,648 | +1,544 | 0.00% | 6,503,181 |
| 2021-03-23 | 2021-03-19 | 26.672 | 247,104 | +773 | 0.00% | 6,590,775 |
| 2021-03-18 | 2021-03-16 | 27.060 | 246,331 | -2,317 | 0.00% | 6,665,840 |
| 2021-03-15 | 2021-03-11 | 25.274 | 248,648 | -6,179 | 0.00% | 6,284,262 |
| 2021-03-03 | 2021-03-01 | 25.248 | 254,827 | -772 | 0.00% | 6,433,830 |
| 2021-03-02 | 2021-02-26 | 25.429 | 255,599 | -773 | 0.00% | 6,499,653 |
| 2021-03-01 | 2021-02-25 | 26.025 | 256,372 | -5,020 | 0.00% | 6,672,002 |
| 2021-02-24 | 2021-02-22 | 24.238 | 261,392 | -6,179 | 0.00% | 6,335,598 |
| 2021-02-22 | 2021-02-18 | 23.849 | 267,571 | +773 | 0.00% | 6,381,432 |
| 2021-02-09 | 2021-02-05 | 23.176 | 266,798 | +1,544 | 0.00% | 6,183,368 |
| 2021-02-02 | 2021-01-29 | 22.632 | 265,254 | -3,089 | 0.00% | 6,003,339 |
| 2021-01-28 | 2021-01-26 | 23.849 | 268,343 | -386 | 0.00% | 6,399,844 |
| 2021-01-25 | 2021-01-21 | 24.756 | 268,729 | +19,308 | 0.00% | 6,652,608 |
| 2021-01-22 | 2021-01-20 | 25.507 | 249,421 | +16,992 | 0.00% | 6,361,928 |
| 2021-01-21 | 2021-01-19 | 24.316 | 232,429 | +2,317 | 0.00% | 5,651,652 |
| 2021-01-19 | 2021-01-15 | 22.063 | 230,112 | -32,052 | 0.00% | 5,076,897 |
| 2021-01-15 | 2021-01-13 | 21.856 | 262,164 | +1,544 | 0.00% | 5,729,741 |
| 2021-01-14 | 2021-01-12 | 21.881 | 260,620 | +387 | 0.00% | 5,702,745 |
| 2021-01-13 | 2021-01-11 | 21.312 | 260,233 | +30,893 | 0.00% | 5,546,024 |
| 2021-01-11 | 2021-01-07 | 19.913 | 229,340 | +7,724 | 0.00% | 4,566,944 |
| 2021-01-08 | 2021-01-06 | 19.680 | 221,616 | +3,861 | 0.00% | 4,361,483 |
| 2020-12-18 | 2020-12-16 | 22.943 | 217,755 | -7,723 | 0.00% | 4,995,988 |
| 2020-12-15 | 2020-12-11 | 22.736 | 225,478 | +386 | 0.00% | 5,126,467 |
| 2020-12-07 | 2020-12-03 | 24.704 | 225,092 | +7,724 | 0.00% | 5,560,680 |
| 2020-09-23 | 2020-09-21 | 26.025 | 217,368 | -3,862 | 0.00% | 5,656,935 |
| 2020-09-21 | 2020-09-17 | 27.591 | 221,230 | +3,089 | 0.00% | 6,104,013 |
| 2020-09-18 | 2020-09-16 | 28.054 | 218,141 | +4,708 | 0.00% | 6,119,819 |
| 2020-09-03 | 2020-09-01 | 28.848 | 213,433 | +3,023 | 0.00% | 6,157,203 |
| 2020-08-19 | 2020-08-17 | 30.966 | 210,410 | +3,778 | 0.00% | 6,515,498 |
| 2020-08-06 | 2020-08-04 | 31.032 | 206,632 | +6,046 | 0.00% | 6,412,182 |
| 2020-06-30 | 2020-06-26 | 33.136 | 200,586 | +4,724 | 0.00% | 6,646,554 |
| 2020-05-04 | 2020-04-28 | 37.811 | 195,862 | -1,475 | 0.00% | 7,405,791 |
| 2020-04-29 | 2020-04-27 | 36.524 | 197,337 | -14,758 | 0.00% | 7,207,495 |
| 2020-04-27 | 2020-04-23 | 35.507 | 212,095 | +14,758 | 0.00% | 7,530,933 |
| 2020-02-03 | 2020-01-30 | 34.355 | 197,337 | +1,475 | 0.00% | 6,779,592 |
| 2019-09-17 | 2019-09-13 | 36.471 | 195,862 | +3,358 | 0.00% | 7,143,360 |
| 2019-07-03 | 2019-06-28 | 39.712 | 192,504 | -1,450 | 0.00% | 7,644,673 |
| 2019-06-18 | 2019-06-14 | 38.967 | 193,954 | +3,501 | 0.00% | 7,557,867 |
| 2019-05-21 | 2019-05-17 | 40.020 | 190,453 | +1,424 | 0.00% | 7,622,022 |
| 2019-03-14 | 2019-03-12 | 39.880 | 189,029 | +7,121 | 0.00% | 7,538,489 |
| 2019-02-11 | 2019-02-04 | 41.074 | 181,908 | -1,424 | 0.00% | 7,471,627 |
| 2019-02-08 | 2019-01-31 | 41.425 | 183,332 | -2,849 | 0.00% | 7,594,476 |
| 2018-11-19 | 2018-11-15 | 36.580 | 186,181 | -2,848 | 0.00% | 6,810,525 |
| 2018-11-15 | 2018-11-13 | 35.176 | 189,029 | +2,848 | 0.00% | 6,649,266 |
| 2018-09-18 | 2018-09-14 | 34.493 | 186,181 | -1,065 | 0.00% | 6,421,947 |
| 2018-09-17 | 2018-09-13 | 33.993 | 187,246 | +4,201 | 0.00% | 6,365,078 |
| 2018-07-17 | 2018-07-13 | 36.278 | 183,045 | -4,201 | 0.00% | 6,640,577 |
| 2018-07-16 | 2018-07-12 | 35.636 | 187,246 | +4,201 | 0.00% | 6,672,635 |
| 2018-06-19 | 2018-06-14 | 40.706 | 183,045 | -4,201 | 0.00% | 7,451,041 |
| 2018-06-13 | 2018-06-11 | 41.634 | 187,246 | +2,891 | 0.00% | 7,795,884 |
| 2018-06-12 | 2018-06-08 | 41.780 | 184,355 | -1,379 | 0.00% | 7,702,262 |
| 2018-06-04 | 2018-05-31 | 38.080 | 185,734 | +1,379 | 0.00% | 7,072,804 |
| 2018-03-23 | 2018-03-21 | 42.070 | 184,355 | -2,758 | 0.00% | 7,755,750 |
| 2018-02-05 | 2018-02-01 | 45.696 | 187,113 | -2,757 | 0.00% | 8,550,380 |
| 2018-01-30 | 2018-01-26 | 44.898 | 189,870 | -2,757 | 0.00% | 8,524,873 |
| 2018-01-15 | 2018-01-11 | 42.360 | 192,627 | -2,758 | 0.00% | 8,159,638 |
| 2018-01-10 | 2018-01-08 | 42.650 | 195,385 | -1,378 | 0.00% | 8,333,155 |
| 2017-09-13 | 2017-09-11 | 40.189 | 196,763 | +2,513 | 0.00% | 7,907,787 |
| 2017-08-28 | 2017-08-24 | 40.851 | 194,250 | -2,722 | 0.00% | 7,935,239 |
| 2017-07-31 | 2017-07-27 | 39.161 | 196,972 | -8,166 | 0.00% | 7,713,579 |
| 2017-07-28 | 2017-07-26 | 38.279 | 205,138 | -6,806 | 0.00% | 7,852,502 |
| 2017-07-25 | 2017-07-21 | 38.279 | 211,944 | -12,249 | 0.00% | 8,113,029 |
| 2017-07-24 | 2017-07-20 | 38.426 | 224,193 | -6,805 | 0.00% | 8,614,854 |
| 2017-07-20 | 2017-07-18 | 37.691 | 230,998 | -1,361 | 0.00% | 8,706,624 |
| 2017-07-19 | 2017-07-17 | 37.618 | 232,359 | +2,722 | 0.00% | 8,740,850 |
| 2017-07-18 | 2017-07-14 | 37.324 | 229,637 | -8,167 | 0.00% | 8,570,966 |
| 2017-07-17 | 2017-07-13 | 34.899 | 237,804 | +2,723 | 0.00% | 8,299,214 |
| 2017-07-07 | 2017-07-05 | 34.165 | 235,081 | -1,362 | 0.00% | 8,031,463 |
| 2017-06-26 | 2017-06-22 | 33.430 | 236,443 | +2,723 | 0.00% | 7,904,275 |
| 2017-06-16 | 2017-06-14 | 35.094 | 233,720 | +4,231 | 0.00% | 8,202,140 |
| 2017-06-13 | 2017-06-09 | 35.468 | 229,489 | -1,337 | 0.00% | 8,139,518 |
| 2017-06-05 | 2017-06-01 | 35.094 | 230,826 | +1,337 | 0.00% | 8,100,578 |
| 2017-05-29 | 2017-05-25 | 35.019 | 229,489 | +1,336 | 0.00% | 8,036,486 |
| 2017-05-16 | 2017-05-12 | 32.999 | 228,153 | +1,337 | 0.00% | 7,528,756 |
| 2017-04-28 | 2017-04-26 | 34.420 | 226,816 | -1,337 | 0.00% | 7,807,104 |
| 2017-04-19 | 2017-04-13 | 34.869 | 228,153 | +1,337 | 0.00% | 7,955,557 |
| 2017-04-12 | 2017-04-10 | 34.420 | 226,816 | -1,337 | 0.00% | 7,807,104 |
| 2017-04-05 | 2017-03-31 | 33.223 | 228,153 | +1,337 | 0.00% | 7,579,972 |
| 2017-04-03 | 2017-03-30 | 33.223 | 226,816 | -20,047 | 0.00% | 7,535,553 |
| 2017-03-31 | 2017-03-29 | 33.747 | 246,863 | -6,682 | 0.00% | 8,330,883 |
| 2017-03-30 | 2017-03-28 | 33.897 | 253,545 | -26,728 | 0.00% | 8,594,324 |
| 2017-03-29 | 2017-03-27 | 33.971 | 280,273 | +1,336 | 0.00% | 9,521,285 |
| 2017-03-28 | 2017-03-24 | 35.543 | 278,937 | +1,337 | 0.00% | 9,914,212 |
| 2017-03-27 | 2017-03-23 | 35.842 | 277,600 | +4,009 | 0.00% | 9,949,779 |
| 2017-03-21 | 2017-03-17 | 37.264 | 273,591 | +46,775 | 0.00% | 10,195,056 |
| 2017-03-20 | 2017-03-16 | 37.862 | 226,816 | +9,354 | 0.00% | 8,587,815 |
| 2017-03-16 | 2017-03-14 | 37.114 | 217,462 | -4,009 | 0.00% | 8,070,929 |
| 2017-03-15 | 2017-03-13 | 36.815 | 221,471 | +6,682 | 0.00% | 8,153,432 |
| 2017-03-02 | 2017-02-28 | 35.767 | 214,789 | +4,010 | 0.00% | 7,682,426 |
| 2017-02-15 | 2017-02-13 | 36.141 | 210,779 | -1,337 | 0.00% | 7,617,859 |
| 2017-02-10 | 2017-02-08 | 36.067 | 212,116 | +4,009 | 0.00% | 7,650,308 |
| 2017-01-23 | 2017-01-19 | 34.046 | 208,107 | -1,336 | 0.00% | 7,085,272 |
| 2016-11-30 | 2016-11-28 | 33.747 | 209,443 | -1,336 | 0.00% | 7,068,070 |
| 2016-11-25 | 2016-11-23 | 33.747 | 210,779 | +1,336 | 0.00% | 7,113,156 |
| 2016-11-22 | 2016-11-18 | 32.924 | 209,443 | +1,336 | 0.00% | 6,895,678 |
| 2016-11-15 | 2016-11-11 | 34.720 | 208,107 | +1,337 | 0.00% | 7,225,421 |
| 2016-11-01 | 2016-10-28 | 36.067 | 206,770 | +1,336 | 0.00% | 7,457,496 |
| 2016-10-20 | 2016-10-18 | 37.114 | 205,434 | -1,336 | 0.00% | 7,624,519 |
| 2016-10-19 | 2016-10-17 | 35.393 | 206,770 | +2,673 | 0.00% | 7,318,248 |
| 2016-10-17 | 2016-10-13 | 35.543 | 204,097 | +1,336 | 0.00% | 7,254,186 |
| 2016-10-12 | 2016-10-07 | 37.488 | 202,761 | +1,336 | 0.00% | 7,601,173 |
| 2016-10-06 | 2016-10-04 | 38.012 | 201,425 | -1,336 | 0.00% | 7,656,593 |
| 2016-09-20 | 2016-09-15 | 38.237 | 202,761 | +1,336 | 0.00% | 7,752,893 |
| 2016-09-15 | 2016-09-13 | 39.364 | 201,425 | +2,707 | 0.00% | 7,928,916 |
| 2016-09-14 | 2016-09-12 | 39.743 | 198,718 | -1,319 | 0.00% | 7,897,717 |
| 2016-06-20 | 2016-06-16 | 34.358 | 200,037 | +1,319 | 0.00% | 6,872,925 |
| 2016-05-10 | 2016-05-06 | 35.301 | 198,718 | +3,597 | 0.00% | 7,014,874 |
| 2016-04-20 | 2016-04-18 | 38.390 | 195,121 | -6,473 | 0.00% | 7,490,777 |
| 2016-03-09 | 2016-03-07 | 39.163 | 201,594 | -1,295 | 0.00% | 7,894,999 |
| 2016-02-23 | 2016-02-19 | 36.382 | 202,889 | -1,294 | 0.00% | 7,381,522 |
| 2016-02-22 | 2016-02-18 | 35.687 | 204,183 | -1,295 | 0.00% | 7,286,652 |
| 2016-02-19 | 2016-02-17 | 34.914 | 205,478 | +1,295 | 0.00% | 7,174,147 |
| 2016-02-18 | 2016-02-16 | 35.378 | 204,183 | +1,294 | 0.00% | 7,223,564 |
| 2016-01-15 | 2016-01-13 | 34.528 | 202,889 | +6,473 | 0.00% | 7,005,393 |
| 2015-12-11 | 2015-12-09 | 41.789 | 196,416 | -10,357 | 0.00% | 8,208,062 |
| 2015-12-10 | 2015-12-08 | 41.326 | 206,773 | +11,652 | 0.00% | 8,545,040 |
| 2015-12-07 | 2015-12-03 | 42.253 | 195,121 | -1,295 | 0.00% | 8,244,377 |
| 2015-12-04 | 2015-12-02 | 42.330 | 196,416 | -9,062 | 0.00% | 8,314,266 |
| 2015-11-30 | 2015-11-26 | 40.785 | 205,478 | +9,062 | 0.00% | 8,380,419 |
| 2015-11-20 | 2015-11-18 | 41.094 | 196,416 | -11,651 | 0.00% | 8,071,514 |
| 2015-11-12 | 2015-11-10 | 39.395 | 208,067 | +11,651 | 0.00% | 8,196,716 |
| 2015-11-11 | 2015-11-09 | 41.094 | 196,416 | -11,651 | 0.00% | 8,071,514 |
| 2015-11-06 | 2015-11-04 | 41.480 | 208,067 | -7,768 | 0.00% | 8,630,660 |
| 2015-11-04 | 2015-11-02 | 39.935 | 215,835 | -5,178 | 0.00% | 8,619,437 |
| 2015-10-22 | 2015-10-19 | 39.704 | 221,013 | +6,473 | 0.00% | 8,775,006 |
| 2015-10-19 | 2015-10-15 | 41.107 | 214,540 | +1,295 | 0.00% | 8,819,003 |
| 2015-10-16 | 2015-10-14 | 40.245 | 213,245 | +10,533 | 0.00% | 8,582,107 |
| 2015-10-08 | 2015-10-06 | 37.975 | 202,712 | +3,831 | 0.00% | 7,697,915 |
| 2015-09-17 | 2015-09-15 | 35.626 | 198,881 | -1,277 | 0.00% | 7,085,274 |
| 2015-09-16 | 2015-09-14 | 35.626 | 200,158 | -1,277 | 0.00% | 7,130,768 |
| 2015-09-15 | 2015-09-11 | 35.234 | 201,435 | +2,554 | 0.00% | 7,097,402 |
| 2015-09-09 | 2015-09-07 | 34.204 | 198,881 | +1,753 | 0.00% | 6,802,624 |
| 2015-09-04 | 2015-09-01 | 34.994 | 197,128 | +3,797 | 0.00% | 6,898,383 |
| 2015-08-31 | 2015-08-27 | 36.653 | 193,331 | -1,266 | 0.00% | 7,086,222 |
| 2015-08-25 | 2015-08-21 | 35.626 | 194,597 | +2,532 | 0.00% | 6,932,789 |
| 2015-08-14 | 2015-08-12 | 36.574 | 192,065 | +1,266 | 0.00% | 7,024,647 |
| 2015-07-14 | 2015-07-10 | 40.919 | 190,799 | -6,329 | 0.00% | 7,807,305 |
| 2015-07-10 | 2015-07-08 | 35.547 | 197,128 | +6,329 | 0.00% | 7,007,387 |
| 2015-07-09 | 2015-07-07 | 39.497 | 190,799 | -2,532 | 0.00% | 7,536,008 |
| 2015-07-08 | 2015-07-06 | 40.208 | 193,331 | +2,532 | 0.00% | 7,773,463 |
| 2015-06-19 | 2015-06-17 | 44.797 | 190,799 | +7,596 | 0.00% | 8,547,169 |
| 2015-06-18 | 2015-06-16 | 44.957 | 183,203 | +2,290 | 0.00% | 8,236,203 |
| 2015-06-11 | 2015-06-09 | 45.437 | 180,913 | -6,251 | 0.00% | 8,220,084 |
| 2015-05-19 | 2015-05-15 | 47.277 | 187,164 | -2,500 | 0.00% | 8,848,466 |
| 2015-04-21 | 2015-04-17 | 47.916 | 189,664 | -1,250 | 0.00% | 9,088,033 |
| 2015-04-13 | 2015-04-09 | 47.117 | 190,914 | -3,750 | 0.00% | 8,995,209 |
| 2015-04-10 | 2015-04-08 | 44.237 | 194,664 | -6,251 | 0.00% | 8,611,304 |
| 2015-04-02 | 2015-03-31 | 40.077 | 200,915 | -2,500 | 0.00% | 8,052,083 |
| 2015-04-01 | 2015-03-30 | 41.597 | 203,415 | -18,751 | 0.00% | 8,461,444 |
| 2015-03-31 | 2015-03-27 | 39.917 | 222,166 | -2,500 | 0.00% | 8,868,217 |
| 2015-03-30 | 2015-03-26 | 38.557 | 224,666 | -12,501 | 0.00% | 8,662,486 |
| 2015-03-24 | 2015-03-20 | 35.517 | 237,167 | -3,751 | 0.00% | 8,423,555 |
| 2015-03-23 | 2015-03-19 | 35.597 | 240,918 | +2,501 | 0.00% | 8,576,052 |
| 2015-03-19 | 2015-03-17 | 34.877 | 238,417 | +3,750 | 0.00% | 8,315,376 |
| 2015-03-11 | 2015-03-09 | 36.077 | 234,667 | +6,250 | 0.00% | 8,466,165 |
| 2015-02-26 | 2015-02-24 | 36.957 | 228,417 | +12,501 | 0.00% | 8,441,674 |
| 2015-02-11 | 2015-02-09 | 37.597 | 215,916 | -6,250 | 0.00% | 8,117,847 |
| 2015-02-09 | 2015-02-05 | 37.917 | 222,166 | +1,250 | 0.00% | 8,423,918 |
| 2015-02-04 | 2015-02-02 | 36.477 | 220,916 | +2,500 | 0.00% | 8,058,425 |
| 2015-01-20 | 2015-01-16 | 39.277 | 218,416 | +13,751 | 0.00% | 8,578,752 |
| 2015-01-19 | 2015-01-15 | 40.397 | 204,665 | +6,250 | 0.00% | 8,267,860 |
| 2015-01-07 | 2015-01-05 | 40.397 | 198,415 | +62,505 | 0.00% | 8,015,379 |
| 2015-01-06 | 2015-01-02 | 39.997 | 135,910 | -36,253 | 0.00% | 5,436,002 |
| 2015-01-05 | 2014-12-31 | 36.877 | 172,163 | -2,500 | 0.00% | 6,348,906 |
| 2015-01-02 | 2014-12-29 | 35.277 | 174,663 | +2,500 | 0.00% | 6,161,659 |
| 2014-12-29 | 2014-12-22 | 34.317 | 172,163 | +2,501 | 0.00% | 5,908,201 |
| 2014-12-10 | 2014-12-08 | 37.437 | 169,662 | +18,751 | 0.00% | 6,351,680 |
| 2014-12-08 | 2014-12-04 | 38.317 | 150,911 | -6,251 | 0.00% | 5,782,486 |
| 2014-12-05 | 2014-12-03 | 37.677 | 157,162 | -20,001 | 0.00% | 5,921,430 |
| 2014-12-01 | 2014-11-27 | 36.797 | 177,163 | -1,250 | 0.00% | 6,519,121 |
| 2014-11-27 | 2014-11-25 | 35.997 | 178,413 | +6,250 | 0.00% | 6,422,397 |
| 2014-11-26 | 2014-11-24 | 36.237 | 172,163 | -6,250 | 0.00% | 6,238,730 |
| 2014-11-03 | 2014-10-30 | 35.277 | 178,413 | -1,250 | 0.00% | 6,293,949 |
| 2014-10-31 | 2014-10-29 | 35.517 | 179,663 | -1,250 | 0.00% | 6,381,162 |
| 2014-10-14 | 2014-10-10 | 33.678 | 180,913 | -1,250 | 0.00% | 6,092,703 |
| 2014-10-08 | 2014-10-06 | 34.157 | 182,163 | +1,250 | 0.00% | 6,222,232 |
| 2014-09-24 | 2014-09-22 | 33.118 | 180,913 | +1,250 | 0.00% | 5,991,400 |
| 2014-09-22 | 2014-09-18 | 34.157 | 179,663 | +1,250 | 0.00% | 6,136,838 |
| 2014-09-02 | 2014-08-29 | 34.877 | 178,413 | +1,250 | 0.00% | 6,222,590 |
| 2014-08-27 | 2014-08-25 | 37.444 | 177,163 | +1,544 | 0.00% | 6,633,618 |
| 2014-08-26 | 2014-08-22 | 37.282 | 175,619 | +6,196 | 0.00% | 6,547,461 |
| 2014-08-22 | 2014-08-20 | 37.605 | 169,423 | -12,392 | 0.00% | 6,371,149 |
| 2014-08-19 | 2014-08-15 | 36.879 | 181,815 | +6,196 | 0.00% | 6,705,102 |
| 2014-08-13 | 2014-08-11 | 37.444 | 175,619 | -1,239 | 0.00% | 6,575,805 |
| 2014-08-08 | 2014-08-06 | 37.040 | 176,858 | +12,392 | 0.00% | 6,550,838 |
| 2014-08-04 | 2014-07-31 | 38.412 | 164,466 | -14,871 | 0.00% | 6,317,461 |
| 2014-08-01 | 2014-07-30 | 36.717 | 179,337 | +6,196 | 0.00% | 6,584,772 |
| 2014-07-31 | 2014-07-29 | 37.363 | 173,141 | -12,392 | 0.00% | 6,469,048 |
| 2014-07-30 | 2014-07-28 | 36.637 | 185,533 | -1,239 | 0.00% | 6,797,301 |
| 2014-07-29 | 2014-07-25 | 35.991 | 186,772 | -1,239 | 0.00% | 6,722,117 |
| 2014-07-25 | 2014-07-23 | 36.152 | 188,011 | -6,196 | 0.00% | 6,797,054 |
| 2014-07-24 | 2014-07-22 | 34.619 | 194,207 | -2,478 | 0.00% | 6,723,287 |
| 2014-07-04 | 2014-07-02 | 31.601 | 196,685 | -3,718 | 0.00% | 6,215,462 |
| 2014-07-03 | 2014-06-30 | 30.342 | 200,403 | +3,718 | 0.00% | 6,080,671 |
| 2014-06-11 | 2014-06-09 | 31.817 | 196,685 | +2,928 | 0.00% | 6,257,832 |
| 2014-06-09 | 2014-06-05 | 31.948 | 193,757 | +1,220 | 0.00% | 6,190,068 |
| 2014-05-27 | 2014-05-23 | 32.767 | 192,537 | -2,441 | 0.00% | 6,308,813 |
| 2014-05-07 | 2014-05-02 | 30.965 | 194,978 | +1,221 | 0.00% | 6,037,412 |
| 2014-05-02 | 2014-04-29 | 31.325 | 193,757 | +1,220 | 0.00% | 6,069,441 |
| 2014-04-11 | 2014-04-09 | 35.224 | 192,537 | -1,220 | 0.00% | 6,781,974 |
| 2014-03-24 | 2014-03-20 | 29.752 | 193,757 | -2,442 | 0.00% | 5,764,700 |
| 2014-03-20 | 2014-03-18 | 29.949 | 196,199 | +2,442 | 0.00% | 5,875,927 |
| 2014-02-26 | 2014-02-24 | 33.176 | 193,757 | +2,441 | 0.00% | 6,428,148 |
| 2014-02-25 | 2014-02-21 | 34.405 | 191,316 | +6,104 | 0.00% | 6,582,245 |
| 2014-02-14 | 2014-02-12 | 36.535 | 185,212 | -8,545 | 0.00% | 6,766,708 |
| 2014-02-12 | 2014-02-10 | 32.537 | 193,757 | +1,220 | 0.00% | 6,304,347 |
| 2014-02-07 | 2014-02-05 | 32.537 | 192,537 | +2,442 | 0.00% | 6,264,651 |
| 2014-02-06 | 2014-02-04 | 33.340 | 190,095 | +6,104 | 0.00% | 6,337,800 |
| 2014-01-21 | 2014-01-17 | 35.470 | 183,991 | +6,103 | 0.00% | 6,526,163 |
| 2013-12-27 | 2013-12-20 | 36.289 | 177,888 | +1,221 | 0.00% | 6,455,410 |
| 2013-12-16 | 2013-12-12 | 37.108 | 176,667 | +2,442 | 0.00% | 6,555,821 |
| 2013-12-09 | 2013-12-05 | 38.009 | 174,225 | +9,766 | 0.00% | 6,622,194 |
| 2013-12-06 | 2013-12-04 | 38.173 | 164,459 | +12,207 | 0.00% | 6,277,938 |
| 2013-11-29 | 2013-11-27 | 38.419 | 152,252 | +18,311 | 0.00% | 5,849,373 |
| 2013-11-20 | 2013-11-18 | 39.812 | 133,941 | -21,973 | 0.00% | 5,332,406 |
| 2013-11-13 | 2013-11-11 | 38.091 | 155,914 | +3,662 | 0.00% | 5,938,975 |
| 2013-11-07 | 2013-11-05 | 38.009 | 152,252 | +6,104 | 0.00% | 5,787,013 |
| 2013-10-28 | 2013-10-24 | 37.928 | 146,148 | +12,207 | 0.00% | 5,543,031 |
| 2013-10-16 | 2013-10-11 | 39.894 | 133,941 | -21,973 | 0.00% | 5,343,378 |
| 2013-10-02 | 2013-09-27 | 37.764 | 155,914 | -1,221 | 0.00% | 5,887,887 |
| 2013-09-27 | 2013-09-25 | 38.419 | 157,135 | +12,208 | 0.00% | 6,036,973 |
| 2013-09-26 | 2013-09-24 | 38.419 | 144,927 | +6,103 | 0.00% | 5,567,953 |
| 2013-09-24 | 2013-09-19 | 39.402 | 138,824 | -6,103 | 0.00% | 5,469,946 |
| 2013-09-16 | 2013-09-12 | 39.320 | 144,927 | -6,104 | 0.00% | 5,698,545 |
| 2013-09-09 | 2013-09-05 | 38.419 | 151,031 | +6,104 | 0.00% | 5,802,463 |
| 2013-08-26 | 2013-08-22 | 38.142 | 144,927 | +1,126 | 0.00% | 5,527,830 |
| 2013-08-23 | 2013-08-21 | 38.225 | 143,801 | +6,057 | 0.00% | 5,496,754 |
| 2013-08-20 | 2013-08-16 | 40.784 | 137,744 | +1,211 | 0.00% | 5,617,759 |
| 2013-08-16 | 2013-08-13 | 40.701 | 136,533 | -7,268 | 0.00% | 5,557,097 |
| 2013-08-15 | 2013-08-12 | 39.793 | 143,801 | -12,112 | 0.00% | 5,722,323 |
| 2013-08-06 | 2013-08-02 | 38.638 | 155,913 | +1,211 | 0.00% | 6,024,092 |
| 2013-08-05 | 2013-08-01 | 37.069 | 154,702 | -2,422 | 0.00% | 5,734,634 |
| 2013-07-03 | 2013-06-28 | 33.601 | 157,124 | -2,423 | 0.00% | 5,279,592 |
| 2013-07-02 | 2013-06-27 | 32.132 | 159,547 | +1,211 | 0.00% | 5,126,547 |
| 2013-06-27 | 2013-06-25 | 30.613 | 158,336 | +2,423 | 0.00% | 4,847,109 |
| 2013-06-25 | 2013-06-21 | 31.339 | 155,913 | +1,211 | 0.00% | 4,886,208 |
| 2013-06-17 | 2013-06-13 | 33.849 | 154,702 | +1,211 | 0.00% | 5,236,525 |
| 2013-06-04 | 2013-05-31 | 38.624 | 153,491 | +1,588 | 0.00% | 5,928,481 |
| 2013-05-27 | 2013-05-23 | 39.208 | 151,903 | +5,994 | 0.00% | 5,955,850 |
| 2013-05-23 | 2013-05-21 | 40.042 | 145,909 | -23,975 | 0.00% | 5,842,556 |
| 2013-05-22 | 2013-05-20 | 39.208 | 169,884 | +11,988 | 0.00% | 6,660,853 |
| 2013-05-21 | 2013-05-16 | 38.124 | 157,896 | +5,993 | 0.00% | 6,019,589 |
| 2013-05-15 | 2013-05-13 | 39.375 | 151,903 | +5,994 | 0.00% | 5,981,194 |
| 2013-05-08 | 2013-05-06 | 40.293 | 145,909 | -11,987 | 0.00% | 5,879,072 |
| 2013-04-23 | 2013-04-19 | 39.625 | 157,896 | -15,584 | 0.00% | 6,256,685 |
| 2013-04-19 | 2013-04-17 | 36.872 | 173,480 | -17,981 | 0.00% | 6,396,630 |
| 2013-04-09 | 2013-04-05 | 34.703 | 191,461 | +1,199 | 0.00% | 6,644,361 |
| 2013-03-19 | 2013-03-15 | 35.955 | 190,262 | +17,981 | 0.00% | 6,840,831 |
| 2013-03-12 | 2013-03-08 | 37.373 | 172,281 | -11,987 | 0.00% | 6,438,652 |
| 2013-03-07 | 2013-03-05 | 35.621 | 184,268 | +11,987 | 0.00% | 6,563,830 |
| 2013-03-06 | 2013-03-04 | 35.788 | 172,281 | +11,987 | 0.00% | 6,165,584 |
| 2013-02-26 | 2013-02-22 | 37.206 | 160,294 | -5,993 | 0.00% | 5,963,918 |
| 2013-02-22 | 2013-02-20 | 36.205 | 166,287 | +13,186 | 0.00% | 6,020,431 |
| 2013-02-14 | 2013-02-07 | 36.539 | 153,101 | +1,198 | 0.00% | 5,594,119 |
| 2013-02-07 | 2013-02-05 | 38.291 | 151,903 | +17,981 | 0.00% | 5,816,458 |
| 2013-02-06 | 2013-02-04 | 38.708 | 133,922 | +3,596 | 0.00% | 5,183,814 |
| 2013-01-04 | 2013-01-02 | 40.042 | 130,326 | -11,987 | 0.00% | 5,218,574 |
| 2013-01-03 | 2012-12-31 | 38.541 | 142,313 | -5,994 | 0.00% | 5,484,867 |
| 2012-12-21 | 2012-12-19 | 38.541 | 148,307 | +5,994 | 0.00% | 5,715,881 |
| 2012-12-20 | 2012-12-18 | 38.291 | 142,313 | +11,987 | 0.00% | 5,449,251 |
| 2012-12-19 | 2012-12-17 | 39.041 | 130,326 | -11,987 | 0.00% | 5,088,110 |
| 2012-12-11 | 2012-12-07 | 39.459 | 142,313 | -9,050 | 0.00% | 5,615,459 |
| 2012-12-07 | 2012-12-05 | 37.790 | 151,363 | +11,987 | 0.00% | 5,720,019 |
| 2012-11-26 | 2012-11-22 | 36.205 | 139,376 | -23,975 | 0.00% | 5,046,116 |
| 2012-11-15 | 2012-11-13 | 34.286 | 163,351 | +5,994 | 0.00% | 5,600,711 |
| 2012-11-13 | 2012-11-09 | 34.620 | 157,357 | +2,397 | 0.00% | 5,447,706 |
| 2012-11-12 | 2012-11-08 | 35.037 | 154,960 | -11,987 | 0.00% | 5,429,357 |
| 2012-11-09 | 2012-11-07 | 35.871 | 166,947 | +27,571 | 0.00% | 5,988,618 |
| 2012-11-08 | 2012-11-06 | 35.788 | 139,376 | -5,994 | 0.00% | 4,987,981 |
| 2012-11-07 | 2012-11-05 | 36.122 | 145,370 | -11,987 | 0.00% | 5,251,002 |
| 2012-11-06 | 2012-11-02 | 35.955 | 157,357 | -20,378 | 0.00% | 5,657,739 |
| 2012-11-05 | 2012-11-01 | 34.370 | 177,735 | -2,398 | 0.00% | 6,108,713 |
| 2012-10-30 | 2012-10-26 | 33.202 | 180,133 | +23,975 | 0.00% | 5,980,753 |
| 2012-10-25 | 2012-10-22 | 33.702 | 156,158 | +5,993 | 0.00% | 5,262,900 |
| 2012-10-22 | 2012-10-18 | 33.953 | 150,165 | -2,397 | 0.00% | 5,098,503 |
| 2012-10-19 | 2012-10-17 | 33.269 | 152,562 | -2,398 | 0.00% | 5,075,526 |
| 2012-10-18 | 2012-10-16 | 33.068 | 154,960 | -3,596 | 0.00% | 5,124,279 |
| 2012-10-11 | 2012-10-09 | 31.800 | 158,556 | +2,398 | 0.00% | 5,042,142 |
| 2012-10-10 | 2012-10-08 | 32.034 | 156,158 | +2,397 | 0.00% | 5,002,361 |
| 2012-10-04 | 2012-09-28 | 32.902 | 153,761 | -1,199 | 0.00% | 5,058,976 |
| 2012-10-03 | 2012-09-27 | 32.468 | 154,960 | -2,397 | 0.00% | 5,031,205 |
| 2012-09-26 | 2012-09-24 | 31.900 | 157,357 | +2,397 | 0.00% | 5,019,766 |
| 2012-09-25 | 2012-09-21 | 32.268 | 154,960 | +3,597 | 0.00% | 5,000,180 |
| 2012-09-24 | 2012-09-20 | 32.501 | 151,363 | +1,198 | 0.00% | 4,919,469 |
| 2012-09-12 | 2012-09-10 | 30.799 | 150,165 | -1,198 | 0.00% | 4,624,981 |
| 2012-09-11 | 2012-09-07 | 30.632 | 151,363 | -2,398 | 0.00% | 4,636,625 |
| 2012-08-30 | 2012-08-28 | 30.151 | 153,761 | +2,646 | 0.00% | 4,636,053 |
| 2012-08-28 | 2012-08-24 | 30.791 | 151,115 | +2,375 | 0.00% | 4,652,999 |
| 2012-08-27 | 2012-08-23 | 31.330 | 148,740 | -1,187 | 0.00% | 4,660,043 |
| 2012-08-23 | 2012-08-21 | 30.858 | 149,927 | -1,188 | 0.00% | 4,626,521 |
| 2012-08-22 | 2012-08-20 | 30.892 | 151,115 | -2,374 | 0.00% | 4,668,271 |
| 2012-08-21 | 2012-08-17 | 30.454 | 153,489 | -2,375 | 0.00% | 4,674,389 |
| 2012-08-20 | 2012-08-16 | 29.780 | 155,864 | -3,562 | 0.00% | 4,641,702 |
| 2012-08-15 | 2012-08-13 | 29.780 | 159,426 | +7,124 | 0.00% | 4,747,780 |
| 2012-08-14 | 2012-08-10 | 30.454 | 152,302 | -1,187 | 0.00% | 4,638,240 |
| 2012-08-13 | 2012-08-09 | 30.454 | 153,489 | -4,750 | 0.00% | 4,674,389 |
| 2012-08-10 | 2012-08-08 | 29.780 | 158,239 | +2,375 | 0.00% | 4,712,431 |
| 2012-08-06 | 2012-08-02 | 29.814 | 155,864 | +1,187 | 0.00% | 4,646,953 |
| 2012-07-31 | 2012-07-27 | 30.252 | 154,677 | -2,375 | 0.00% | 4,679,304 |
| 2012-07-25 | 2012-07-23 | 28.871 | 157,052 | +1,188 | 0.00% | 4,534,229 |
| 2012-07-23 | 2012-07-19 | 29.578 | 155,864 | +2,375 | 0.00% | 4,610,197 |
| 2012-07-20 | 2012-07-18 | 29.983 | 153,489 | +4,749 | 0.00% | 4,601,998 |
| 2012-06-27 | 2012-06-25 | 28.298 | 148,740 | -5,937 | 0.00% | 4,209,071 |
| 2012-06-26 | 2012-06-22 | 28.231 | 154,677 | +5,937 | 0.00% | 4,366,656 |
| 2012-06-20 | 2012-06-18 | 30.656 | 148,740 | -8,312 | 0.00% | 4,559,827 |
| 2012-06-19 | 2012-06-15 | 29.848 | 157,052 | -1,187 | 0.00% | 4,687,663 |
| 2012-06-14 | 2012-06-12 | 28.905 | 158,239 | -1,187 | 0.00% | 4,573,830 |
| 2012-06-13 | 2012-06-11 | 28.500 | 159,426 | -2,375 | 0.00% | 4,543,690 |
| 2012-06-04 | 2012-05-31 | 27.662 | 161,801 | +2,375 | 0.00% | 4,475,789 |
| 2012-06-01 | 2012-05-30 | 28.890 | 159,426 | -380 | 0.00% | 4,605,853 |
| 2012-05-09 | 2012-05-07 | 28.174 | 159,806 | +2,346 | 0.00% | 4,502,364 |
| 2012-05-02 | 2012-04-27 | 28.344 | 157,460 | -1,173 | 0.00% | 4,463,122 |
| 2012-04-30 | 2012-04-26 | 28.140 | 158,633 | -1,173 | 0.00% | 4,463,906 |
| 2012-04-27 | 2012-04-25 | 27.594 | 159,806 | -2,345 | 0.00% | 4,409,701 |
| 2012-04-26 | 2012-04-24 | 26.946 | 162,151 | +2,345 | 0.00% | 4,369,324 |
| 2012-04-17 | 2012-04-13 | 27.662 | 159,806 | -2,345 | 0.00% | 4,420,602 |
| 2012-04-11 | 2012-04-05 | 27.219 | 162,151 | -2,346 | 0.00% | 4,413,570 |
| 2012-04-10 | 2012-04-03 | 27.014 | 164,497 | -3,518 | 0.00% | 4,443,761 |
| 2012-04-05 | 2012-04-02 | 25.650 | 168,015 | -2,345 | 0.00% | 4,309,565 |
| 2012-03-28 | 2012-03-26 | 24.934 | 170,360 | +1,172 | 0.00% | 4,247,687 |
| 2012-03-27 | 2012-03-23 | 24.968 | 169,188 | +1,173 | 0.00% | 4,224,236 |
| 2012-03-26 | 2012-03-22 | 25.241 | 168,015 | +2,346 | 0.00% | 4,240,795 |
| 2012-03-19 | 2012-03-15 | 26.196 | 165,669 | +2,345 | 0.00% | 4,339,803 |
| 2012-03-15 | 2012-03-13 | 27.014 | 163,324 | +2,345 | 0.00% | 4,412,073 |
| 2012-03-12 | 2012-03-08 | 26.537 | 160,979 | +2,346 | 0.00% | 4,271,853 |
| 2012-03-06 | 2012-03-02 | 27.048 | 158,633 | -3,518 | 0.00% | 4,290,760 |
| 2012-03-05 | 2012-03-01 | 26.196 | 162,151 | +3,518 | 0.00% | 4,247,646 |
| 2012-02-22 | 2012-02-20 | 27.253 | 158,633 | -1,173 | 0.00% | 4,323,225 |
| 2012-02-21 | 2012-02-17 | 26.912 | 159,806 | -4,691 | 0.00% | 4,300,685 |
| 2012-02-17 | 2012-02-15 | 26.400 | 164,497 | -2,345 | 0.00% | 4,342,766 |
| 2012-02-15 | 2012-02-13 | 24.865 | 166,842 | +8,209 | 0.00% | 4,148,589 |
| 2012-02-13 | 2012-02-09 | 26.434 | 158,633 | -5,864 | 0.00% | 4,193,366 |
| 2012-02-10 | 2012-02-08 | 25.991 | 164,497 | -8,209 | 0.00% | 4,275,437 |
| 2012-02-09 | 2012-02-07 | 24.695 | 172,706 | +3,518 | 0.00% | 4,264,946 |
| 2012-02-08 | 2012-02-06 | 24.934 | 169,188 | +1,173 | 0.00% | 4,218,465 |
| 2012-02-03 | 2012-02-01 | 25.104 | 168,015 | -4,691 | 0.00% | 4,217,872 |
| 2012-02-02 | 2012-01-31 | 24.661 | 172,706 | +4,691 | 0.00% | 4,259,055 |
| 2012-01-31 | 2012-01-27 | 25.548 | 168,015 | +2,346 | 0.00% | 4,292,372 |
| 2012-01-26 | 2012-01-19 | 25.309 | 165,669 | -5,864 | 0.00% | 4,192,882 |
| 2012-01-20 | 2012-01-18 | 24.627 | 171,533 | -1,173 | 0.00% | 4,224,277 |
| 2012-01-19 | 2012-01-17 | 24.115 | 172,706 | -8,209 | 0.00% | 4,164,802 |
| 2012-01-13 | 2012-01-11 | 22.955 | 180,915 | -82,090 | 0.00% | 4,152,954 |
| 2012-01-12 | 2012-01-10 | 22.239 | 263,005 | -7,036 | 0.01% | 5,848,966 |
| 2012-01-11 | 2012-01-09 | 21.727 | 270,041 | +1,173 | 0.01% | 5,867,278 |
| 2012-01-09 | 2012-01-05 | 21.284 | 268,868 | +8,209 | 0.01% | 5,722,571 |
| 2012-01-06 | 2012-01-04 | 21.830 | 260,659 | +29,318 | 0.01% | 5,690,104 |
| 2012-01-05 | 2012-01-03 | 22.103 | 231,341 | +18,763 | 0.00% | 5,113,228 |
| 2012-01-03 | 2011-12-29 | 22.375 | 212,578 | +36,354 | 0.00% | 4,756,524 |
| 2011-12-22 | 2011-12-20 | 22.785 | 176,224 | +5,864 | 0.00% | 4,015,217 |
| 2011-12-16 | 2011-12-14 | 22.887 | 170,360 | +3,518 | 0.00% | 3,899,040 |
| 2011-12-07 | 2011-12-05 | 25.445 | 166,842 | -5,864 | 0.00% | 4,245,333 |
| 2011-12-05 | 2011-12-01 | 24.899 | 172,706 | -11,727 | 0.00% | 4,300,291 |
| 2011-11-29 | 2011-11-25 | 20.806 | 184,433 | -5,863 | 0.00% | 3,837,390 |
| 2011-11-28 | 2011-11-24 | 21.079 | 190,296 | -2,346 | 0.00% | 4,011,305 |
| 2011-11-25 | 2011-11-23 | 19.954 | 192,642 | +5,864 | 0.00% | 3,843,920 |
| 2011-11-23 | 2011-11-21 | 20.431 | 186,778 | +2,345 | 0.00% | 3,816,103 |
| 2011-11-22 | 2011-11-18 | 21.113 | 184,433 | +1,173 | 0.00% | 3,894,008 |
| 2011-11-18 | 2011-11-16 | 22.682 | 183,260 | +3,518 | 0.00% | 4,156,778 |
| 2011-11-16 | 2011-11-14 | 24.081 | 179,742 | -3,518 | 0.00% | 4,328,344 |
| 2011-11-14 | 2011-11-10 | 22.648 | 183,260 | +9,382 | 0.00% | 4,150,527 |
| 2011-11-11 | 2011-11-09 | 23.808 | 173,878 | +1,172 | 0.00% | 4,139,688 |
| 2011-11-10 | 2011-11-08 | 23.126 | 172,706 | +11,727 | 0.00% | 3,993,968 |
| 2011-11-08 | 2011-11-04 | 25.582 | 160,979 | -5,863 | 0.00% | 4,118,111 |
| 2011-11-03 | 2011-11-01 | 23.330 | 166,842 | +5,863 | 0.00% | 3,892,503 |
| 2011-11-01 | 2011-10-28 | 26.503 | 160,979 | -12,899 | 0.00% | 4,266,363 |
| 2011-10-31 | 2011-10-27 | 25.070 | 173,878 | -30,491 | 0.00% | 4,359,127 |
| 2011-10-26 | 2011-10-24 | 22.307 | 204,369 | -3,518 | 0.00% | 4,558,902 |
| 2011-10-24 | 2011-10-20 | 20.397 | 207,887 | +3,518 | 0.00% | 4,240,295 |
| 2011-10-20 | 2011-10-18 | 21.079 | 204,369 | +29,318 | 0.00% | 4,307,954 |
| 2011-10-17 | 2011-10-13 | 24.217 | 175,051 | -69,190 | 0.00% | 4,239,264 |
| 2011-10-14 | 2011-10-12 | 22.478 | 244,241 | -1,173 | 0.01% | 5,489,989 |
| 2011-10-07 | 2011-10-04 | 17.668 | 245,414 | -29,318 | 0.01% | 4,336,073 |
| 2011-10-06 | 2011-10-03 | 17.157 | 274,732 | +29,318 | 0.01% | 4,713,513 |
| 2011-09-27 | 2011-09-23 | 19.135 | 245,414 | -2,345 | 0.01% | 4,696,018 |
| 2011-09-26 | 2011-09-22 | 18.658 | 247,759 | +2,345 | 0.01% | 4,622,578 |
| 2011-09-23 | 2011-09-21 | 19.988 | 245,414 | -3,518 | 0.01% | 4,905,287 |
| 2011-09-22 | 2011-09-20 | 20.806 | 248,932 | +3,518 | 0.01% | 5,179,384 |
| 2011-09-21 | 2011-09-19 | 21.747 | 245,414 | +11,727 | 0.01% | 5,336,950 |
| 2011-09-20 | 2011-09-16 | 23.401 | 233,687 | +31,423 | 0.00% | 5,468,507 |
| 2011-09-19 | 2011-09-15 | 22.643 | 202,264 | +1,161 | 0.00% | 4,579,820 |
| 2011-09-15 | 2011-09-12 | 24.642 | 201,103 | +41,783 | 0.00% | 4,955,518 |
| 2011-09-05 | 2011-09-01 | 28.846 | 159,320 | -5,804 | 0.00% | 4,595,790 |
| 2011-08-29 | 2011-08-25 | 26.261 | 165,124 | +5,804 | 0.00% | 4,336,403 |
| 2011-08-23 | 2011-08-19 | 27.226 | 159,320 | +1,160 | 0.00% | 4,337,723 |
| 2011-08-15 | 2011-08-11 | 28.088 | 158,160 | +1,161 | 0.00% | 4,442,411 |
| 2011-08-02 | 2011-07-29 | 30.156 | 156,999 | -6,964 | 0.00% | 4,734,448 |
| 2011-08-01 | 2011-07-28 | 29.880 | 163,963 | -12,767 | 0.00% | 4,899,248 |
| 2011-07-19 | 2011-07-15 | 27.709 | 176,730 | +1,161 | 0.00% | 4,897,007 |
| 2011-07-14 | 2011-07-12 | 27.950 | 175,569 | +1,160 | 0.00% | 4,907,193 |
| 2011-07-07 | 2011-07-05 | 30.121 | 174,409 | -3,481 | 0.00% | 5,253,452 |
| 2011-06-28 | 2011-06-24 | 28.674 | 177,890 | -8,125 | 0.00% | 5,100,812 |
| 2011-06-16 | 2011-06-14 | 27.295 | 186,015 | -5,803 | 0.00% | 5,077,356 |
| 2011-06-07 | 2011-06-02 | 27.123 | 191,818 | +5,803 | 0.00% | 5,202,697 |
| 2011-06-02 | 2011-05-31 | 28.019 | 186,015 | -11,606 | 0.00% | 5,211,982 |
| 2011-05-25 | 2011-05-23 | 27.385 | 197,621 | +5,803 | 0.00% | 5,411,806 |
| 2011-05-24 | 2011-05-20 | 27.942 | 191,818 | +13,555 | 0.00% | 5,359,821 |
| 2011-05-23 | 2011-05-19 | 27.907 | 178,263 | -2,296 | 0.00% | 4,974,854 |
| 2011-05-17 | 2011-05-13 | 25.469 | 180,559 | +2,296 | 0.00% | 4,598,573 |
| 2011-05-12 | 2011-05-09 | 25.782 | 178,263 | -3,444 | 0.00% | 4,595,995 |
| 2011-05-06 | 2011-05-04 | 25.225 | 181,707 | +3,444 | 0.00% | 4,583,495 |
| 2011-04-21 | 2011-04-19 | 27.106 | 178,263 | +2,859 | 0.00% | 4,832,005 |
| 2011-04-12 | 2011-04-08 | 28.918 | 175,404 | -5,741 | 0.00% | 5,072,291 |
| 2011-04-11 | 2011-04-07 | 28.395 | 181,145 | -1,148 | 0.00% | 5,143,640 |
| 2011-04-07 | 2011-04-04 | 28.883 | 182,293 | -1,148 | 0.00% | 5,265,154 |
| 2011-04-06 | 2011-04-01 | 28.569 | 183,441 | -3,444 | 0.00% | 5,240,791 |
| 2011-04-04 | 2011-03-31 | 27.559 | 186,885 | -1,148 | 0.00% | 5,150,359 |
| 2011-04-01 | 2011-03-30 | 27.420 | 188,033 | -5,741 | 0.00% | 5,155,792 |
| 2011-03-23 | 2011-03-21 | 25.503 | 193,774 | -4,592 | 0.00% | 4,941,891 |
| 2011-03-22 | 2011-03-18 | 24.563 | 198,366 | -5,740 | 0.00% | 4,872,400 |
| 2011-03-18 | 2011-03-16 | 22.890 | 204,106 | -3,445 | 0.00% | 4,672,053 |
| 2011-03-17 | 2011-03-15 | 22.577 | 207,551 | +3,445 | 0.00% | 4,685,829 |
| 2011-03-15 | 2011-03-11 | 23.413 | 204,106 | +5,740 | 0.00% | 4,778,720 |
| 2011-03-14 | 2011-03-10 | 24.145 | 198,366 | -5,740 | 0.00% | 4,789,466 |
| 2011-03-07 | 2011-03-03 | 23.274 | 204,106 | -1,148 | 0.00% | 4,750,276 |
| 2011-03-04 | 2011-03-02 | 22.821 | 205,254 | -5,741 | 0.00% | 4,684,028 |
| 2011-03-03 | 2011-03-01 | 22.925 | 210,995 | +1,148 | 0.00% | 4,837,095 |
| 2011-02-28 | 2011-02-24 | 22.124 | 209,847 | -5,740 | 0.00% | 4,642,619 |
| 2011-02-24 | 2011-02-22 | 22.124 | 215,587 | +5,740 | 0.00% | 4,769,610 |
| 2011-02-15 | 2011-02-11 | 23.134 | 209,847 | +5,741 | 0.00% | 4,854,644 |
| 2011-02-14 | 2011-02-10 | 23.378 | 204,106 | +3,444 | 0.00% | 4,771,609 |
| 2011-02-10 | 2011-02-08 | 24.772 | 200,662 | +1,148 | 0.00% | 4,970,743 |
| 2011-02-08 | 2011-02-02 | 25.921 | 199,514 | +5,740 | 0.00% | 5,171,695 |
| 2011-01-06 | 2011-01-04 | 26.444 | 193,774 | -1,148 | 0.00% | 5,124,174 |
| 2010-12-30 | 2010-12-28 | 24.702 | 194,922 | +1,148 | 0.00% | 4,814,971 |
| 2010-12-22 | 2010-12-20 | 25.050 | 193,774 | -1,148 | 0.00% | 4,854,125 |
| 2010-12-07 | 2010-12-03 | 26.235 | 194,922 | +1,148 | 0.00% | 5,113,784 |
| 2010-11-25 | 2010-11-23 | 26.792 | 193,774 | +2,297 | 0.00% | 5,191,686 |
| 2010-11-23 | 2010-11-19 | 27.350 | 191,477 | -2,297 | 0.00% | 5,236,883 |
| 2010-11-19 | 2010-11-17 | 26.897 | 193,774 | -3,444 | 0.00% | 5,211,940 |
| 2010-11-18 | 2010-11-16 | 27.141 | 197,218 | +5,741 | 0.00% | 5,352,671 |
| 2010-11-16 | 2010-11-12 | 28.674 | 191,477 | +2,296 | 0.00% | 5,490,388 |
| 2010-11-12 | 2010-11-10 | 28.535 | 189,181 | -2,296 | 0.00% | 5,398,188 |
| 2010-11-11 | 2010-11-09 | 29.615 | 191,477 | -3,445 | 0.00% | 5,670,510 |
| 2010-11-10 | 2010-11-08 | 29.336 | 194,922 | -8,036 | 0.00% | 5,718,202 |
| 2010-11-08 | 2010-11-04 | 28.430 | 202,958 | -4,593 | 0.00% | 5,770,094 |
| 2010-11-03 | 2010-11-01 | 28.325 | 207,551 | +9,185 | 0.00% | 5,878,980 |
| 2010-11-02 | 2010-10-29 | 28.395 | 198,366 | -5,740 | 0.00% | 5,632,633 |
| 2010-10-29 | 2010-10-27 | 27.907 | 204,106 | +8,036 | 0.00% | 5,696,064 |
| 2010-10-27 | 2010-10-25 | 28.430 | 196,070 | -5,740 | 0.00% | 5,574,269 |
| 2010-10-26 | 2010-10-22 | 28.500 | 201,810 | +11,481 | 0.00% | 5,751,519 |
| 2010-10-21 | 2010-10-19 | 29.754 | 190,329 | +1,148 | 0.00% | 5,663,037 |
| 2010-10-18 | 2010-10-14 | 30.137 | 189,181 | +4,592 | 0.00% | 5,701,383 |
| 2010-10-13 | 2010-10-11 | 29.684 | 184,589 | -5,740 | 0.00% | 5,479,387 |
| 2010-10-12 | 2010-10-08 | 29.266 | 190,329 | -3,445 | 0.00% | 5,570,201 |
| 2010-10-11 | 2010-10-07 | 29.406 | 193,774 | +3,445 | 0.00% | 5,698,027 |
| 2010-10-08 | 2010-10-06 | 29.893 | 190,329 | -4,593 | 0.00% | 5,689,562 |
| 2010-10-07 | 2010-10-05 | 28.604 | 194,922 | +5,741 | 0.00% | 5,575,587 |
| 2010-10-05 | 2010-09-30 | 28.604 | 189,181 | +4,592 | 0.00% | 5,411,370 |
| 2010-09-22 | 2010-09-20 | 30.625 | 184,589 | +2,296 | 0.00% | 5,653,030 |
| 2010-09-17 | 2010-09-15 | 30.765 | 182,293 | -11,481 | 0.00% | 5,608,302 |
| 2010-09-16 | 2010-09-14 | 31.081 | 193,774 | +1,104 | 0.00% | 6,022,627 |
| 2010-08-30 | 2010-08-26 | 28.172 | 192,670 | -3,425 | 0.00% | 5,427,964 |
| 2010-08-27 | 2010-08-25 | 28.102 | 196,095 | +3,425 | 0.00% | 5,510,712 |
| 2010-08-26 | 2010-08-24 | 27.857 | 192,670 | -3,425 | 0.00% | 5,367,204 |
| 2010-08-24 | 2010-08-20 | 28.067 | 196,095 | +3,425 | 0.00% | 5,503,841 |
| 2010-08-23 | 2010-08-19 | 28.488 | 192,670 | -4,566 | 0.00% | 5,488,725 |
| 2010-08-20 | 2010-08-18 | 28.032 | 197,236 | +4,566 | 0.00% | 5,528,955 |
| 2010-08-19 | 2010-08-17 | 28.628 | 192,670 | -3,425 | 0.00% | 5,515,730 |
| 2010-08-18 | 2010-08-16 | 28.523 | 196,095 | +3,425 | 0.00% | 5,593,167 |
| 2010-08-06 | 2010-08-04 | 29.854 | 192,670 | -1,142 | 0.00% | 5,752,022 |
| 2010-08-05 | 2010-08-03 | 30.695 | 193,812 | -5,707 | 0.00% | 5,949,105 |
| 2010-08-02 | 2010-07-29 | 29.083 | 199,519 | -1,187 | 0.00% | 5,802,688 |
| 2010-07-30 | 2010-07-28 | 29.259 | 200,706 | -11,416 | 0.00% | 5,872,374 |
| 2010-07-20 | 2010-07-16 | 27.927 | 212,122 | -5,708 | 0.00% | 5,923,943 |
| 2010-07-14 | 2010-07-12 | 28.172 | 217,830 | +5,708 | 0.00% | 6,136,781 |
| 2010-07-12 | 2010-07-08 | 26.175 | 212,122 | -1,141 | 0.00% | 5,552,303 |
| 2010-07-09 | 2010-07-07 | 25.720 | 213,263 | +1,141 | 0.00% | 5,485,023 |
| 2010-06-15 | 2010-06-11 | 26.315 | 212,122 | -4,566 | 0.00% | 5,582,034 |
| 2010-06-09 | 2010-06-07 | 25.229 | 216,688 | +3,425 | 0.00% | 5,466,813 |
| 2010-06-04 | 2010-06-02 | 25.595 | 213,263 | +1,886 | 0.00% | 5,458,568 |
| 2010-06-03 | 2010-06-01 | 25.878 | 211,377 | +1,131 | 0.00% | 5,470,077 |
| 2010-05-31 | 2010-05-27 | 27.257 | 210,246 | -1,131 | 0.00% | 5,730,688 |
| 2010-05-27 | 2010-05-25 | 26.515 | 211,377 | -5,658 | 0.00% | 5,604,587 |
| 2010-05-26 | 2010-05-24 | 27.611 | 217,035 | -5,657 | 0.00% | 5,992,464 |
| 2010-05-17 | 2010-05-13 | 25.878 | 222,692 | -7,920 | 0.00% | 5,762,890 |
| 2010-05-14 | 2010-05-12 | 25.277 | 230,612 | +1,131 | 0.00% | 5,829,249 |
| 2010-05-13 | 2010-05-11 | 25.949 | 229,481 | +1,132 | 0.00% | 5,954,803 |
| 2010-05-12 | 2010-05-10 | 26.196 | 228,349 | -1,132 | 0.00% | 5,981,939 |
| 2010-05-10 | 2010-05-06 | 24.606 | 229,481 | +1,132 | 0.00% | 5,646,517 |
| 2010-05-07 | 2010-05-05 | 25.313 | 228,349 | +12,446 | 0.00% | 5,780,119 |
| 2010-05-04 | 2010-04-30 | 27.186 | 215,903 | -3,395 | 0.00% | 5,869,615 |
| 2010-05-03 | 2010-04-29 | 26.621 | 219,298 | -11,314 | 0.00% | 5,837,868 |
| 2010-04-30 | 2010-04-28 | 26.196 | 230,612 | +11,314 | 0.00% | 6,041,221 |
| 2010-04-28 | 2010-04-26 | 26.161 | 219,298 | +3,395 | 0.00% | 5,737,082 |
| 2010-04-23 | 2010-04-21 | 26.939 | 215,903 | +5,657 | 0.00% | 5,816,186 |
| 2010-04-14 | 2010-04-12 | 29.449 | 210,246 | +3,394 | 0.00% | 6,191,521 |
| 2010-04-13 | 2010-04-09 | 30.580 | 206,852 | +11,315 | 0.00% | 6,325,582 |
| 2010-04-09 | 2010-04-07 | 31.994 | 195,537 | -3,395 | 0.00% | 6,256,078 |
| 2010-04-08 | 2010-04-01 | 31.676 | 198,932 | -5,657 | 0.00% | 6,301,404 |
| 2010-04-01 | 2010-03-30 | 30.651 | 204,589 | -1,131 | 0.00% | 6,270,844 |
| 2010-03-11 | 2010-03-09 | 30.863 | 205,720 | -16,972 | 0.00% | 6,349,147 |
| 2010-03-10 | 2010-03-08 | 29.909 | 222,692 | -1,131 | 0.00% | 6,660,389 |
| 2010-03-09 | 2010-03-05 | 29.272 | 223,823 | +5,657 | 0.00% | 6,551,786 |
| 2010-03-03 | 2010-03-01 | 29.095 | 218,166 | -7,920 | 0.00% | 6,347,629 |
| 2010-03-02 | 2010-02-26 | 27.823 | 226,086 | -39,601 | 0.00% | 6,290,324 |
| 2010-03-01 | 2010-02-25 | 27.222 | 265,687 | -16,972 | 0.01% | 7,232,454 |
| 2010-02-25 | 2010-02-23 | 26.762 | 282,659 | -3,394 | 0.01% | 7,564,554 |
| 2010-02-23 | 2010-02-19 | 25.772 | 286,053 | +3,394 | 0.01% | 7,372,226 |
| 2010-02-19 | 2010-02-17 | 26.868 | 282,659 | -2,263 | 0.01% | 7,594,532 |
| 2010-02-12 | 2010-02-10 | 25.560 | 284,922 | -9,051 | 0.01% | 7,282,641 |
| 2010-02-10 | 2010-02-08 | 24.782 | 293,973 | +3,394 | 0.01% | 7,285,345 |
| 2010-01-28 | 2010-01-26 | 24.782 | 290,579 | +5,657 | 0.01% | 7,201,233 |
| 2010-01-27 | 2010-01-25 | 25.631 | 284,922 | +28,287 | 0.01% | 7,302,787 |
| 2010-01-26 | 2010-01-22 | 26.409 | 256,635 | -2,263 | 0.01% | 6,777,369 |
| 2010-01-22 | 2010-01-20 | 26.833 | 258,898 | +4,525 | 0.01% | 6,946,965 |
| 2010-01-21 | 2010-01-19 | 26.939 | 254,373 | +2,263 | 0.01% | 6,852,525 |
| 2010-01-20 | 2010-01-18 | 26.727 | 252,110 | +28,287 | 0.01% | 6,738,085 |
| 2010-01-19 | 2010-01-15 | 27.151 | 223,823 | +3,394 | 0.00% | 6,077,019 |
| 2010-01-18 | 2010-01-14 | 27.116 | 220,429 | +5,657 | 0.00% | 5,977,075 |
| 2010-01-15 | 2010-01-13 | 27.752 | 214,772 | +3,395 | 0.00% | 5,960,353 |
| 2010-01-13 | 2010-01-11 | 29.520 | 211,377 | -12,446 | 0.00% | 6,239,774 |
| 2010-01-08 | 2010-01-06 | 29.131 | 223,823 | +1,131 | 0.00% | 6,520,135 |
| 2009-12-29 | 2009-12-24 | 28.989 | 222,692 | +1,131 | 0.00% | 6,455,696 |
| 2009-12-18 | 2009-12-16 | 29.979 | 221,561 | +11,315 | 0.00% | 6,642,228 |
| 2009-12-11 | 2009-12-09 | 31.464 | 210,246 | +5,657 | 0.00% | 6,615,191 |
| 2009-12-07 | 2009-12-03 | 31.393 | 204,589 | +5,657 | 0.00% | 6,422,733 |
| 2009-12-04 | 2009-12-02 | 30.828 | 198,932 | -3,394 | 0.00% | 6,132,616 |
| 2009-12-03 | 2009-12-01 | 29.626 | 202,326 | -1,131 | 0.00% | 5,994,050 |
| 2009-12-01 | 2009-11-27 | 28.600 | 203,457 | +2,263 | 0.00% | 5,818,966 |
| 2009-11-30 | 2009-11-26 | 29.414 | 201,194 | +3,394 | 0.00% | 5,917,837 |
| 2009-11-19 | 2009-11-17 | 30.863 | 197,800 | +1,131 | 0.00% | 6,104,712 |
| 2009-11-10 | 2009-11-06 | 29.979 | 196,669 | -1,131 | 0.00% | 5,895,985 |
| 2009-11-05 | 2009-11-03 | 29.025 | 197,800 | +3,394 | 0.00% | 5,741,086 |
| 2009-10-30 | 2009-10-28 | 29.944 | 194,406 | +5,658 | 0.00% | 5,821,270 |
| 2009-10-29 | 2009-10-27 | 30.510 | 188,748 | +2,262 | 0.00% | 5,758,612 |
| 2009-10-09 | 2009-10-07 | 31.146 | 186,486 | -2,262 | 0.00% | 5,808,270 |
| 2009-10-08 | 2009-10-06 | 30.368 | 188,748 | -3,395 | 0.00% | 5,731,920 |
| 2009-10-07 | 2009-10-05 | 29.201 | 192,143 | -2,263 | 0.00% | 5,610,858 |
| 2009-10-06 | 2009-10-02 | 29.484 | 194,406 | +1,132 | 0.00% | 5,731,923 |
| 2009-10-05 | 2009-09-30 | 29.626 | 193,274 | +2,263 | 0.00% | 5,725,878 |
| 2009-09-25 | 2009-09-23 | 29.484 | 191,011 | +2,263 | 0.00% | 5,631,824 |
| 2009-09-22 | 2009-09-18 | 30.686 | 188,748 | +7,920 | 0.00% | 5,791,976 |
| 2009-09-15 | 2009-09-11 | 32.226 | 180,828 | +702 | 0.00% | 5,827,288 |
| 2009-09-14 | 2009-09-10 | 32.687 | 180,126 | -1,127 | 0.00% | 5,887,772 |
| 2009-09-10 | 2009-09-08 | 31.374 | 181,253 | -5,635 | 0.00% | 5,686,597 |
| 2009-09-09 | 2009-09-07 | 31.409 | 186,888 | +5,635 | 0.00% | 5,870,021 |
| 2009-09-07 | 2009-09-03 | 28.889 | 181,253 | -3,381 | 0.00% | 5,236,301 |
| 2009-09-03 | 2009-09-01 | 28.747 | 184,634 | -1,127 | 0.00% | 5,307,765 |
| 2009-09-01 | 2009-08-28 | 28.499 | 185,761 | +1,127 | 0.00% | 5,294,014 |
| 2009-08-31 | 2009-08-27 | 28.996 | 184,634 | +4,508 | 0.00% | 5,353,634 |
| 2009-08-17 | 2009-08-13 | 31.409 | 180,126 | -3,381 | 0.00% | 5,657,631 |
| 2009-08-13 | 2009-08-11 | 31.587 | 183,507 | +3,381 | 0.00% | 5,796,390 |
| 2009-08-05 | 2009-08-03 | 34.462 | 180,126 | -3,516 | 0.00% | 6,207,412 |
| 2009-07-31 | 2009-07-29 | 32.829 | 183,642 | -2,254 | 0.00% | 6,028,770 |
| 2009-07-23 | 2009-07-21 | 30.274 | 185,896 | +2,254 | 0.00% | 5,627,740 |
| 2009-07-16 | 2009-07-14 | 29.031 | 183,642 | -4,509 | 0.00% | 5,331,388 |
| 2009-07-15 | 2009-07-13 | 27.754 | 188,151 | +1,128 | 0.00% | 5,221,896 |
| 2009-07-14 | 2009-07-10 | 28.747 | 187,023 | +1,127 | 0.00% | 5,376,443 |
| 2009-07-13 | 2009-07-09 | 28.535 | 185,896 | +2,254 | 0.00% | 5,304,459 |
| 2009-07-08 | 2009-07-06 | 31.338 | 183,642 | +2,254 | 0.00% | 5,755,031 |
| 2009-06-29 | 2009-06-25 | 31.800 | 181,388 | -2,254 | 0.00% | 5,768,083 |
| 2009-06-26 | 2009-06-24 | 30.096 | 183,642 | -2,254 | 0.00% | 5,526,916 |
| 2009-06-25 | 2009-06-23 | 28.677 | 185,896 | +2,254 | 0.00% | 5,330,849 |
| 2009-06-10 | 2009-06-08 | 29.138 | 183,642 | -12,398 | 0.00% | 5,350,941 |
| 2009-06-09 | 2009-06-05 | 28.570 | 196,040 | +1,127 | 0.00% | 5,600,871 |
| 2009-06-01 | 2009-05-27 | 28.038 | 194,913 | -7,889 | 0.00% | 5,464,908 |
| 2009-05-29 | 2009-05-26 | 25.518 | 202,802 | +1,127 | 0.00% | 5,175,068 |
| 2009-05-27 | 2009-05-25 | 25.553 | 201,675 | +1,127 | 0.00% | 5,153,467 |
| 2009-05-22 | 2009-05-20 | 25.929 | 200,548 | +6,593 | 0.00% | 5,200,054 |
| 2009-05-20 | 2009-05-18 | 26.536 | 193,955 | -1,121 | 0.00% | 5,146,702 |
| 2009-05-18 | 2009-05-14 | 26.322 | 195,076 | +1,121 | 0.00% | 5,134,703 |
| 2009-05-13 | 2009-05-11 | 26.322 | 193,955 | -1,121 | 0.00% | 5,105,196 |
| 2009-05-08 | 2009-05-06 | 25.858 | 195,076 | +1,121 | 0.00% | 5,044,254 |
| 2009-05-05 | 2009-04-30 | 24.396 | 193,955 | -3,364 | 0.00% | 4,731,645 |
| 2009-04-15 | 2009-04-09 | 23.504 | 197,319 | -1,122 | 0.00% | 4,637,772 |
| 2009-04-07 | 2009-04-03 | 23.433 | 198,441 | +1,122 | 0.00% | 4,649,989 |
| 2009-04-06 | 2009-04-02 | 24.610 | 197,319 | -2,243 | 0.00% | 4,855,938 |
| 2009-04-03 | 2009-04-01 | 22.256 | 199,562 | +1,121 | 0.00% | 4,441,376 |
| 2009-03-27 | 2009-03-25 | 21.471 | 198,441 | -1,121 | 0.00% | 4,260,720 |
| 2009-03-26 | 2009-03-24 | 22.256 | 199,562 | -5,832 | 0.00% | 4,441,376 |
| 2009-03-20 | 2009-03-18 | 22.077 | 205,394 | +1,121 | 0.00% | 4,534,543 |
| 2009-03-18 | 2009-03-16 | 23.540 | 204,273 | -1,121 | 0.00% | 4,808,504 |
| 2009-03-17 | 2009-03-13 | 21.935 | 205,394 | -30,326 | 0.00% | 4,505,240 |
| 2009-03-13 | 2009-03-11 | 20.330 | 235,720 | -1,121 | 0.01% | 4,792,106 |
| 2009-03-10 | 2009-03-06 | 19.474 | 236,841 | -1,122 | 0.01% | 4,612,163 |
| 2009-02-19 | 2009-02-17 | 17.976 | 237,963 | -1,121 | 0.01% | 4,277,550 |
| 2009-02-18 | 2009-02-16 | 18.546 | 239,084 | -1,122 | 0.01% | 4,434,136 |
| 2009-02-17 | 2009-02-13 | 19.010 | 240,206 | +1,122 | 0.01% | 4,566,318 |
| 2009-02-10 | 2009-02-06 | 18.903 | 239,084 | +1,121 | 0.01% | 4,519,407 |
| 2009-02-06 | 2009-02-04 | 17.369 | 237,963 | -1,121 | 0.01% | 4,133,267 |
| 2009-02-05 | 2009-02-03 | 16.781 | 239,084 | +1,121 | 0.01% | 4,012,040 |
| 2009-02-04 | 2009-02-02 | 17.583 | 237,963 | +1,122 | 0.01% | 4,184,191 |
| 2009-02-03 | 2009-01-30 | 18.511 | 236,841 | +9,454 | 0.01% | 4,384,089 |
| 2009-02-02 | 2009-01-29 | 18.439 | 227,387 | -1,122 | 0.01% | 4,192,869 |
| 2009-01-30 | 2009-01-23 | 17.120 | 228,509 | +1,122 | 0.01% | 3,912,007 |
| 2009-01-19 | 2009-01-15 | 19.117 | 227,387 | -1,122 | 0.01% | 4,346,959 |
| 2009-01-16 | 2009-01-14 | 19.260 | 228,509 | -19,065 | 0.01% | 4,401,008 |
| 2009-01-15 | 2009-01-13 | 18.225 | 247,574 | +16,822 | 0.01% | 4,512,124 |
| 2009-01-12 | 2009-01-08 | 19.117 | 230,752 | +2,243 | 0.01% | 4,411,288 |
| 2009-01-09 | 2009-01-07 | 20.437 | 228,509 | -21,308 | 0.01% | 4,669,959 |
| 2009-01-08 | 2009-01-06 | 21.221 | 249,817 | +3,364 | 0.01% | 5,301,443 |
| 2009-01-06 | 2009-01-02 | 20.009 | 246,453 | -2,243 | 0.01% | 4,931,194 |
| 2009-01-05 | 2008-12-31 | 19.224 | 248,696 | +2,243 | 0.01% | 4,780,933 |
| 2008-12-29 | 2008-12-22 | 20.417 | 246,453 | -2,243 | 0.01% | 5,031,905 |
| 2008-12-23 | 2008-12-19 | 20.850 | 248,696 | +5,023 | 0.01% | 5,185,355 |
| 2008-12-18 | 2008-12-16 | 20.020 | 243,673 | -2,217 | 0.01% | 4,878,455 |
| 2008-12-17 | 2008-12-15 | 19.155 | 245,890 | -2,218 | 0.01% | 4,709,961 |
| 2008-12-16 | 2008-12-12 | 18.650 | 248,108 | +2,218 | 0.01% | 4,627,146 |
| 2008-12-15 | 2008-12-11 | 19.840 | 245,890 | +1,108 | 0.01% | 4,878,490 |
| 2008-12-12 | 2008-12-10 | 21.716 | 244,782 | +1,109 | 0.01% | 5,315,668 |
| 2008-12-11 | 2008-12-09 | 21.283 | 243,673 | +2,218 | 0.01% | 5,186,105 |
| 2008-12-10 | 2008-12-08 | 22.401 | 241,455 | -32,157 | 0.01% | 5,408,909 |
| 2008-12-09 | 2008-12-05 | 19.515 | 273,612 | -2,218 | 0.01% | 5,339,669 |
| 2008-12-08 | 2008-12-04 | 18.433 | 275,830 | +3,327 | 0.01% | 5,084,454 |
| 2008-11-13 | 2008-11-11 | 17.153 | 272,503 | -27,722 | 0.01% | 4,674,161 |
| 2008-11-06 | 2008-11-04 | 16.774 | 300,225 | -27,721 | 0.01% | 5,035,953 |
| 2008-10-21 | 2008-10-17 | 14.573 | 327,946 | -5,545 | 0.01% | 4,779,314 |
| 2008-10-20 | 2008-10-16 | 15.295 | 333,491 | +5,545 | 0.01% | 5,100,725 |
| 2008-10-16 | 2008-10-14 | 17.315 | 327,946 | -6,654 | 0.01% | 5,678,393 |
| 2008-10-15 | 2008-10-13 | 15.331 | 334,600 | +5,545 | 0.01% | 5,129,757 |
| 2008-10-09 | 2008-10-06 | 16.233 | 329,055 | +1,109 | 0.01% | 5,341,496 |
| 2008-10-06 | 2008-10-02 | 18.036 | 327,946 | -3,327 | 0.01% | 5,914,993 |
| 2008-10-03 | 2008-09-30 | 16.594 | 331,273 | +49,899 | 0.01% | 5,497,000 |
| 2008-10-02 | 2008-09-29 | 15.782 | 281,374 | +8,871 | 0.01% | 4,440,623 |
| 2008-09-19 | 2008-09-17 | 15.097 | 272,503 | -3,327 | 0.01% | 4,114,066 |
| 2008-09-18 | 2008-09-16 | 15.988 | 275,830 | -210 | 0.01% | 4,409,843 |
| 2008-09-16 | 2008-09-11 | 16.896 | 276,040 | +2,202 | 0.01% | 4,663,951 |
| 2008-09-12 | 2008-09-10 | 18.531 | 273,838 | -1,101 | 0.01% | 5,074,495 |
| 2008-09-04 | 2008-09-02 | 23.255 | 274,939 | +4,403 | 0.01% | 6,393,597 |
| 2008-09-02 | 2008-08-29 | 23.800 | 270,536 | -5,504 | 0.01% | 6,438,658 |
| 2008-09-01 | 2008-08-28 | 23.291 | 276,040 | -1,101 | 0.01% | 6,429,231 |
| 2008-08-28 | 2008-08-26 | 22.819 | 277,141 | +1,101 | 0.01% | 6,323,964 |
| 2008-08-11 | 2008-08-07 | 22.710 | 276,040 | +5,504 | 0.01% | 6,268,751 |
| 2008-08-05 | 2008-08-01 | 25.798 | 270,536 | -5,504 | 0.01% | 6,979,308 |
| 2008-07-28 | 2008-07-24 | 26.488 | 276,040 | -5,504 | 0.01% | 7,311,871 |
| 2008-07-25 | 2008-07-23 | 26.706 | 281,544 | +2,201 | 0.01% | 7,519,043 |
| 2008-07-23 | 2008-07-21 | 25.616 | 279,343 | -1,100 | 0.01% | 7,155,762 |
| 2008-07-16 | 2008-07-14 | 25.144 | 280,443 | +2,201 | 0.01% | 7,051,470 |
| 2008-07-15 | 2008-07-11 | 25.871 | 278,242 | -2,201 | 0.01% | 7,198,328 |
| 2008-07-14 | 2008-07-10 | 24.708 | 280,443 | +2,201 | 0.01% | 6,929,190 |
| 2008-07-11 | 2008-07-09 | 24.744 | 278,242 | -3,302 | 0.01% | 6,884,918 |
| 2008-07-09 | 2008-07-07 | 22.710 | 281,544 | -1,101 | 0.01% | 6,393,744 |
| 2008-07-02 | 2008-06-27 | 21.983 | 282,645 | -5,504 | 0.01% | 6,213,348 |
| 2008-06-27 | 2008-06-25 | 22.855 | 288,149 | +2,201 | 0.01% | 6,585,621 |
| 2008-06-26 | 2008-06-24 | 23.109 | 285,948 | +3,303 | 0.01% | 6,608,047 |
| 2008-06-23 | 2008-06-19 | 24.454 | 282,645 | +3,302 | 0.01% | 6,911,707 |
| 2008-06-17 | 2008-06-13 | 23.691 | 279,343 | -5,504 | 0.01% | 6,617,811 |
| 2008-06-16 | 2008-06-12 | 24.236 | 284,847 | +5,504 | 0.01% | 6,903,454 |
| 2008-06-11 | 2008-06-06 | 26.307 | 279,343 | -3,302 | 0.01% | 7,348,612 |
| 2008-06-04 | 2008-06-02 | 26.655 | 282,645 | +1,376 | 0.01% | 7,533,771 |
| 2008-06-02 | 2008-05-29 | 25.742 | 281,269 | +3,286 | 0.01% | 7,240,344 |
| 2008-05-30 | 2008-05-28 | 26.107 | 277,983 | -1,095 | 0.01% | 7,257,257 |
| 2008-05-29 | 2008-05-27 | 25.742 | 279,078 | -3,287 | 0.01% | 7,183,944 |
| 2008-05-27 | 2008-05-23 | 24.464 | 282,365 | +1,096 | 0.01% | 6,907,707 |
| 2008-05-26 | 2008-05-22 | 25.377 | 281,269 | +3,286 | 0.01% | 7,137,644 |
| 2008-05-23 | 2008-05-21 | 25.924 | 277,983 | +1,096 | 0.01% | 7,206,507 |
| 2008-05-19 | 2008-05-15 | 27.713 | 276,887 | +2,191 | 0.01% | 7,673,483 |
| 2008-05-14 | 2008-05-09 | 28.699 | 274,696 | +3,286 | 0.01% | 7,883,573 |
| 2008-05-08 | 2008-05-06 | 30.671 | 271,410 | -2,191 | 0.01% | 8,324,408 |
| 2008-04-30 | 2008-04-28 | 29.904 | 273,601 | -3,286 | 0.01% | 8,181,818 |
| 2008-04-29 | 2008-04-25 | 30.744 | 276,887 | -8,764 | 0.01% | 8,512,613 |
| 2008-04-28 | 2008-04-24 | 31.073 | 285,651 | -19,719 | 0.01% | 8,875,923 |
| 2008-04-25 | 2008-04-23 | 30.014 | 305,370 | +3,286 | 0.01% | 9,165,294 |
| 2008-04-24 | 2008-04-22 | 29.247 | 302,084 | -5,477 | 0.01% | 8,835,039 |
| 2008-04-16 | 2008-04-14 | 26.070 | 307,561 | -16,433 | 0.01% | 8,018,215 |
| 2008-04-10 | 2008-04-08 | 27.750 | 323,994 | +5,478 | 0.01% | 8,990,809 |
| 2008-03-25 | 2008-03-19 | 22.163 | 318,516 | -5,478 | 0.01% | 7,059,406 |
| 2008-03-20 | 2008-03-18 | 19.534 | 323,994 | -5,477 | 0.01% | 6,329,056 |
| 2008-03-10 | 2008-03-06 | 25.924 | 329,471 | -2,191 | 0.01% | 8,541,296 |
| 2008-03-06 | 2008-03-04 | 25.924 | 331,662 | -2,191 | 0.01% | 8,598,096 |
| 2008-03-05 | 2008-03-03 | 27.093 | 333,853 | +5,477 | 0.01% | 9,044,976 |
| 2008-03-04 | 2008-02-29 | 28.261 | 328,376 | -3,286 | 0.01% | 9,280,270 |
| 2008-02-29 | 2008-02-27 | 27.677 | 331,662 | -3,287 | 0.01% | 9,179,376 |
| 2008-02-28 | 2008-02-26 | 26.655 | 334,949 | +2,191 | 0.01% | 8,927,909 |
| 2008-02-26 | 2008-02-22 | 26.655 | 332,758 | +1,096 | 0.01% | 8,869,509 |
| 2008-02-22 | 2008-02-20 | 28.006 | 331,662 | +8,764 | 0.01% | 9,288,366 |
| 2008-02-18 | 2008-02-14 | 28.444 | 322,898 | -3,287 | 0.01% | 9,184,405 |
| 2008-02-14 | 2008-02-12 | 27.020 | 326,185 | -3,286 | 0.01% | 8,813,409 |
| 2008-02-12 | 2008-02-06 | 27.677 | 329,471 | +3,286 | 0.01% | 9,118,736 |
| 2008-02-11 | 2008-02-04 | 29.576 | 326,185 | -2,191 | 0.01% | 9,647,110 |
| 2008-01-31 | 2008-01-29 | 24.172 | 328,376 | -5,477 | 0.01% | 7,937,388 |
| 2008-01-29 | 2008-01-25 | 26.289 | 333,853 | -1,096 | 0.01% | 8,776,796 |
| 2008-01-22 | 2008-01-18 | 25.413 | 334,949 | -3,286 | 0.01% | 8,512,089 |
| 2008-01-17 | 2008-01-15 | 26.837 | 338,235 | -1,096 | 0.01% | 9,077,246 |
| 2008-01-14 | 2008-01-10 | 28.407 | 339,331 | -1,095 | 0.01% | 9,639,430 |
| 2008-01-08 | 2008-01-04 | 27.823 | 340,426 | -3,287 | 0.01% | 9,471,656 |
| 2008-01-04 | 2008-01-02 | 28.590 | 343,713 | +6,573 | 0.01% | 9,826,660 |
| 2008-01-03 | 2007-12-31 | 29.430 | 337,140 | -1,095 | 0.01% | 9,921,870 |
| 2008-01-02 | 2007-12-27 | 29.210 | 338,235 | +5,477 | 0.01% | 9,879,996 |
| 2007-12-20 | 2007-12-18 | 26.070 | 332,758 | -2,191 | 0.01% | 8,675,109 |
| 2007-12-18 | 2007-12-14 | 27.275 | 334,949 | -4,382 | 0.01% | 9,135,819 |
| 2007-12-17 | 2007-12-13 | 28.480 | 339,331 | +7,669 | 0.01% | 9,664,210 |
| 2007-12-14 | 2007-12-12 | 29.758 | 331,662 | +1,095 | 0.01% | 9,869,645 |
| 2007-12-13 | 2007-12-11 | 31.292 | 330,567 | +6,573 | 0.01% | 10,344,001 |
| 2007-12-12 | 2007-12-10 | 31.584 | 323,994 | -10,955 | 0.01% | 10,232,960 |
| 2007-12-05 | 2007-12-03 | 33.775 | 334,949 | -1,095 | 0.01% | 11,312,762 |
| 2007-12-04 | 2007-11-30 | 32.058 | 336,044 | -5,478 | 0.01% | 10,773,055 |
| 2007-11-29 | 2007-11-27 | 29.101 | 341,522 | -5,477 | 0.01% | 9,938,600 |
| 2007-11-26 | 2007-11-22 | 28.188 | 346,999 | +5,477 | 0.01% | 9,781,236 |
| 2007-11-23 | 2007-11-21 | 29.758 | 341,522 | +5,478 | 0.01% | 10,163,061 |
| 2007-11-20 | 2007-11-16 | 31.401 | 336,044 | -10,955 | 0.01% | 10,552,195 |
| 2007-11-19 | 2007-11-15 | 32.679 | 346,999 | +5,477 | 0.01% | 11,339,646 |
| 2007-11-16 | 2007-11-14 | 32.789 | 341,522 | +5,478 | 0.01% | 11,198,072 |
| 2007-11-15 | 2007-11-13 | 31.803 | 336,044 | -2,191 | 0.01% | 10,687,165 |
| 2007-11-12 | 2007-11-08 | 35.454 | 338,235 | +5,477 | 0.01% | 11,991,845 |
| 2007-11-09 | 2007-11-07 | 35.016 | 332,758 | -5,477 | 0.01% | 11,651,862 |
| 2007-11-08 | 2007-11-06 | 32.862 | 338,235 | +3,286 | 0.01% | 11,114,995 |
| 2007-11-02 | 2007-10-31 | 33.409 | 334,949 | -1,095 | 0.01% | 11,190,462 |
| 2007-10-31 | 2007-10-29 | 32.570 | 336,044 | -9,860 | 0.01% | 10,944,835 |
| 2007-10-30 | 2007-10-26 | 31.000 | 345,904 | -3,286 | 0.01% | 10,722,881 |
| 2007-10-29 | 2007-10-25 | 30.014 | 349,190 | +5,477 | 0.01% | 10,480,496 |
| 2007-10-26 | 2007-10-24 | 30.488 | 343,713 | +3,287 | 0.01% | 10,479,261 |
| 2007-10-25 | 2007-10-23 | 29.795 | 340,426 | +7,668 | 0.01% | 10,142,876 |
| 2007-10-23 | 2007-10-18 | 30.269 | 332,758 | -5,477 | 0.01% | 10,072,360 |
| 2007-10-22 | 2007-10-17 | 30.233 | 338,235 | +7,668 | 0.01% | 10,225,795 |
| 2007-10-15 | 2007-10-11 | 32.716 | 330,567 | -2,191 | 0.01% | 10,814,731 |
| 2007-10-12 | 2007-10-10 | 32.314 | 332,758 | -1,095 | 0.01% | 10,752,761 |
| 2007-10-11 | 2007-10-09 | 32.022 | 333,853 | -5,478 | 0.01% | 10,690,625 |
| 2007-10-09 | 2007-10-05 | 32.825 | 339,331 | -7,668 | 0.01% | 11,138,622 |
| 2007-10-08 | 2007-10-04 | 31.912 | 346,999 | +16,432 | 0.01% | 11,073,576 |
| 2007-10-02 | 2007-09-27 | 33.117 | 330,567 | -4,382 | 0.01% | 10,947,501 |
| 2007-09-21 | 2007-09-19 | 32.314 | 334,949 | -21,910 | 0.01% | 10,823,561 |
| 2007-09-18 | 2007-09-14 | 31.128 | 356,859 | -5,477 | 0.01% | 11,108,183 |
| 2007-09-17 | 2007-09-13 | 30.322 | 362,336 | +1,066 | 0.01% | 10,986,750 |
| 2007-09-03 | 2007-08-30 | 29.114 | 361,270 | -7,646 | 0.01% | 10,517,838 |
| 2007-08-31 | 2007-08-29 | 29.663 | 368,916 | +7,646 | 0.01% | 10,943,089 |
| 2007-08-30 | 2007-08-28 | 30.835 | 361,270 | +3,276 | 0.01% | 11,139,647 |
| 2007-08-29 | 2007-08-27 | 31.274 | 357,994 | -3,276 | 0.01% | 11,195,953 |
| 2007-08-20 | 2007-08-16 | 24.573 | 361,270 | +5,461 | 0.01% | 8,877,320 |
| 2007-08-14 | 2007-08-10 | 30.884 | 355,809 | +11,543 | 0.01% | 10,988,974 |
| 2007-08-13 | 2007-08-09 | 32.474 | 344,266 | -1,057 | 0.01% | 11,179,735 |
| 2007-08-10 | 2007-08-08 | 32.133 | 345,323 | -4,227 | 0.01% | 11,096,430 |
| 2007-08-08 | 2007-08-06 | 29.749 | 349,550 | -1,057 | 0.01% | 10,398,769 |
| 2007-08-06 | 2007-08-02 | 30.544 | 350,607 | -2,114 | 0.01% | 10,708,883 |
| 2007-08-03 | 2007-08-01 | 30.241 | 352,721 | +3,171 | 0.01% | 10,666,653 |
| 2007-08-02 | 2007-07-31 | 31.869 | 349,550 | +6,341 | 0.01% | 11,139,648 |
| 2007-07-31 | 2007-07-27 | 29.522 | 343,209 | +4,227 | 0.01% | 10,132,190 |
| 2007-07-27 | 2007-07-25 | 31.187 | 338,982 | +2,114 | 0.01% | 10,571,921 |
| 2007-07-26 | 2007-07-24 | 32.550 | 336,868 | +2,113 | 0.01% | 10,964,991 |
| 2007-07-25 | 2007-07-23 | 32.171 | 334,755 | +1,057 | 0.01% | 10,769,513 |
| 2007-06-26 | 2007-06-22 | 23.353 | 333,698 | 0.01% | 7,792,716 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy