History of CCASS shareholding
Participant: PRIME CDEX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 13.640 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 13.960 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 14.210 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 14.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.050 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 13.790 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 13.860 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 13.790 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 13.960 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 14.230 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 14.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 14.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 14.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 15.104 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 15.298 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 14.881 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 15.013 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 14.708 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.230 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 14.087 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 13.935 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 14.158 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 14.372 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.606 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 14.148 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 14.046 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 14.046 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 14.453 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 14.687 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 14.504 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 14.545 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 14.596 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 14.494 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 14.382 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 14.626 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 14.565 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 14.331 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 14.148 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.914 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.823 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.975 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.558 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.640 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.752 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 13.731 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 13.833 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 14.443 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 14.647 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 14.647 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 14.647 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 14.504 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 14.301 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 14.219 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 14.057 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 13.629 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.487 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 13.629 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 13.853 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 13.894 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 13.996 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 14.219 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 13.589 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 13.629 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 13.670 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 13.609 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 13.935 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 14.036 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 13.853 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 13.914 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 14.775 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 14.588 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 14.089 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 13.861 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 13.923 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 13.715 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 14.089 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 14.401 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 14.547 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 14.443 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 14.276 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 14.214 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 14.069 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 13.840 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 13.653 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 13.736 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 13.508 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 13.549 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 13.424 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 13.715 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 13.695 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 13.570 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 13.487 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 13.528 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 13.570 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 13.674 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 13.819 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 13.882 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 13.757 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 13.965 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 14.006 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 14.235 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 14.152 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 14.152 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 13.695 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 14.006 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 14.027 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 14.193 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 14.422 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 14.360 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 14.443 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 14.526 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 14.879 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 14.921 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 14.921 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 15.170 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 14.941 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 14.526 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 14.256 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 14.297 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 14.131 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 14.048 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 13.611 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 13.030 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 13.030 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 14.110 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 13.944 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 13.799 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 14.443 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 14.651 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 14.713 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 14.567 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 14.630 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 14.651 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 14.734 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 14.879 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 15.316 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 15.482 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 15.399 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 15.295 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 14.858 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 15.128 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 15.440 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 15.295 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 15.731 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 15.856 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 15.128 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 15.170 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 14.983 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 14.962 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 15.482 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 15.399 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 14.297 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 14.505 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 13.944 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 13.944 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 14.360 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 14.089 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 14.235 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 13.986 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 13.300 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 13.632 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 12.884 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 13.154 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 12.926 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 12.718 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 12.469 | 0 | -3,850 | ||
| 2024-09-16 | 2024-09-12 | 11.893 | 3,850 | +103 | 0.00% | 45,788 |
| 2024-06-25 | 2024-06-21 | 15.391 | 3,747 | +119 | 0.00% | 57,669 |
| 2023-09-18 | 2023-09-14 | 18.630 | 3,628 | +77 | 0.00% | 67,590 |
| 2023-06-30 | 2023-06-28 | 19.949 | 3,551 | +82 | 0.00% | 70,839 |
| 2022-09-16 | 2022-09-14 | 26.224 | 3,469 | +60 | 0.00% | 90,969 |
| 2022-06-23 | 2022-06-21 | 29.103 | 3,409 | +110 | 0.00% | 99,211 |
| 2021-09-16 | 2021-09-14 | 22.182 | 3,299 | +86 | 0.00% | 73,180 |
| 2021-06-24 | 2021-06-22 | 24.290 | 3,213 | +124 | 0.00% | 78,043 |
| 2020-09-18 | 2020-09-16 | 28.054 | 3,089 | +66 | 0.00% | 86,660 |
| 2020-06-30 | 2020-06-26 | 33.136 | 3,023 | +71 | 0.00% | 100,169 |
| 2019-09-17 | 2019-09-13 | 36.471 | 2,952 | -181 | 0.00% | 107,664 |
| 2019-08-14 | 2019-08-12 | 34.610 | 3,133 | -8,485 | 0.00% | 108,433 |
| 2019-06-18 | 2019-06-14 | 38.967 | 11,618 | +210 | 0.00% | 452,722 |
| 2019-05-23 | 2019-05-21 | 39.529 | 11,408 | -7,122 | 0.00% | 450,947 |
| 2019-04-17 | 2019-04-15 | 42.057 | 18,530 | -7,121 | 0.00% | 779,309 |
| 2018-09-18 | 2018-09-14 | 34.493 | 25,651 | +432 | 0.00% | 884,781 |
| 2018-08-21 | 2018-08-17 | 33.136 | 25,219 | -1,400 | 0.00% | 835,661 |
| 2018-08-14 | 2018-08-10 | 33.993 | 26,619 | -1,401 | 0.00% | 904,863 |
| 2018-08-13 | 2018-08-09 | 33.136 | 28,020 | +1,401 | 0.00% | 928,475 |
| 2018-07-20 | 2018-07-18 | 34.636 | 26,619 | -1,401 | 0.00% | 921,972 |
| 2018-06-15 | 2018-06-13 | 41.206 | 28,020 | -1,400 | 0.00% | 1,154,591 |
| 2018-06-13 | 2018-06-11 | 41.634 | 29,420 | -924 | 0.00% | 1,224,885 |
| 2018-04-10 | 2018-04-06 | 39.386 | 30,344 | -1,379 | 0.00% | 1,195,126 |
| 2018-03-23 | 2018-03-21 | 42.070 | 31,723 | +6,893 | 0.00% | 1,334,576 |
| 2017-09-13 | 2017-09-11 | 40.189 | 24,830 | +317 | 0.00% | 997,903 |
| 2017-09-01 | 2017-08-30 | 40.263 | 24,513 | -2,722 | 0.00% | 986,964 |
| 2017-08-29 | 2017-08-25 | 40.483 | 27,235 | -1,361 | 0.00% | 1,102,562 |
| 2017-08-21 | 2017-08-17 | 37.104 | 28,596 | -1,361 | 0.00% | 1,061,013 |
| 2017-08-01 | 2017-07-28 | 38.793 | 29,957 | -2,722 | 0.00% | 1,162,135 |
| 2017-07-31 | 2017-07-27 | 39.161 | 32,679 | -6,805 | 0.00% | 1,279,735 |
| 2017-07-28 | 2017-07-26 | 38.279 | 39,484 | -2,722 | 0.00% | 1,511,413 |
| 2017-07-24 | 2017-07-20 | 38.426 | 42,206 | -2,722 | 0.00% | 1,621,810 |
| 2017-07-18 | 2017-07-14 | 37.324 | 44,928 | -1,361 | 0.00% | 1,676,892 |
| 2017-07-17 | 2017-07-13 | 34.899 | 46,289 | +1,361 | 0.00% | 1,615,458 |
| 2017-07-13 | 2017-07-11 | 34.752 | 44,928 | +6,805 | 0.00% | 1,561,358 |
| 2017-06-28 | 2017-06-26 | 33.944 | 38,123 | +1,361 | 0.00% | 1,294,057 |
| 2017-06-27 | 2017-06-23 | 33.430 | 36,762 | -4,777 | 0.00% | 1,228,951 |
| 2017-06-26 | 2017-06-22 | 33.430 | 41,539 | +1,361 | 0.00% | 1,388,646 |
| 2017-06-16 | 2017-06-14 | 35.094 | 40,178 | +727 | 0.00% | 1,410,002 |
| 2017-06-07 | 2017-06-05 | 35.094 | 39,451 | +2,673 | 0.00% | 1,384,488 |
| 2017-05-11 | 2017-05-09 | 32.999 | 36,778 | -1,337 | 0.00% | 1,213,627 |
| 2017-04-27 | 2017-04-25 | 34.346 | 38,115 | -7,363 | 0.00% | 1,309,083 |
| 2017-04-25 | 2017-04-21 | 34.121 | 45,478 | -4,009 | 0.00% | 1,551,760 |
| 2017-04-24 | 2017-04-20 | 34.346 | 49,487 | -13,365 | 0.00% | 1,699,661 |
| 2017-04-20 | 2017-04-18 | 34.570 | 62,852 | -6,682 | 0.00% | 2,172,799 |
| 2017-04-18 | 2017-04-12 | 34.869 | 69,534 | -6,682 | 0.00% | 2,424,608 |
| 2017-03-29 | 2017-03-27 | 33.971 | 76,216 | +4,009 | 0.00% | 2,589,169 |
| 2017-03-28 | 2017-03-24 | 35.543 | 72,207 | +2,673 | 0.00% | 2,566,442 |
| 2017-03-27 | 2017-03-23 | 35.842 | 69,534 | +6,682 | 0.00% | 2,492,248 |
| 2017-03-15 | 2017-03-13 | 36.815 | 62,852 | -8,018 | 0.00% | 2,313,890 |
| 2017-03-13 | 2017-03-09 | 35.917 | 70,870 | +2,673 | 0.00% | 2,545,436 |
| 2017-03-10 | 2017-03-08 | 36.590 | 68,197 | +1,336 | 0.00% | 2,495,356 |
| 2017-03-09 | 2017-03-07 | 35.618 | 66,861 | +2,673 | 0.00% | 2,381,433 |
| 2017-03-07 | 2017-03-03 | 34.869 | 64,188 | +2,673 | 0.00% | 2,238,197 |
| 2017-02-20 | 2017-02-16 | 36.216 | 61,515 | +5,345 | 0.00% | 2,227,844 |
| 2017-01-16 | 2017-01-12 | 33.897 | 56,170 | -6,682 | 0.00% | 1,903,974 |
| 2017-01-12 | 2017-01-10 | 32.924 | 62,852 | +5,346 | 0.00% | 2,069,332 |
| 2017-01-09 | 2017-01-05 | 31.427 | 57,506 | +1,336 | 0.00% | 1,807,261 |
| 2016-12-20 | 2016-12-16 | 31.353 | 56,170 | +1,337 | 0.00% | 1,761,071 |
| 2016-12-13 | 2016-12-09 | 33.672 | 54,833 | -5,932 | 0.00% | 1,846,346 |
| 2016-12-12 | 2016-12-08 | 33.523 | 60,765 | -6,682 | 0.00% | 2,036,995 |
| 2016-11-30 | 2016-11-28 | 33.747 | 67,447 | -2,673 | 0.00% | 2,276,133 |
| 2016-11-29 | 2016-11-25 | 33.223 | 70,120 | -4,009 | 0.00% | 2,329,611 |
| 2016-11-24 | 2016-11-22 | 33.597 | 74,129 | -2,673 | 0.00% | 2,490,537 |
| 2016-11-21 | 2016-11-17 | 32.849 | 76,802 | +6,682 | 0.00% | 2,522,874 |
| 2016-10-28 | 2016-10-26 | 35.917 | 70,120 | -1,336 | 0.00% | 2,518,498 |
| 2016-10-25 | 2016-10-20 | 36.441 | 71,456 | -1,337 | 0.00% | 2,603,911 |
| 2016-10-20 | 2016-10-18 | 37.114 | 72,793 | +1,337 | 0.00% | 2,701,654 |
| 2016-10-19 | 2016-10-17 | 35.393 | 71,456 | -2,673 | 0.00% | 2,529,055 |
| 2016-10-18 | 2016-10-14 | 35.468 | 74,129 | +2,673 | 0.00% | 2,629,208 |
| 2016-10-12 | 2016-10-07 | 37.488 | 71,456 | +5,346 | 0.00% | 2,678,767 |
| 2016-10-07 | 2016-10-05 | 38.311 | 66,110 | +5,345 | 0.00% | 2,532,769 |
| 2016-10-06 | 2016-10-04 | 38.012 | 60,765 | +1,337 | 0.00% | 2,309,807 |
| 2016-09-28 | 2016-09-26 | 39.958 | 59,428 | +1,336 | 0.00% | 2,374,602 |
| 2016-09-27 | 2016-09-23 | 40.781 | 58,092 | +12,614 | 0.00% | 2,369,034 |
| 2016-09-26 | 2016-09-22 | 40.781 | 45,478 | -1,337 | 0.00% | 1,854,626 |
| 2016-09-15 | 2016-09-13 | 39.364 | 46,815 | +629 | 0.00% | 1,842,831 |
| 2016-09-13 | 2016-09-09 | 41.639 | 46,186 | -1,318 | 0.00% | 1,923,162 |
| 2016-08-31 | 2016-08-29 | 38.909 | 47,504 | +1,318 | 0.00% | 1,848,335 |
| 2016-08-30 | 2016-08-26 | 38.606 | 46,186 | +1,319 | 0.00% | 1,783,040 |
| 2016-08-12 | 2016-08-10 | 40.957 | 44,867 | -3,956 | 0.00% | 1,837,612 |
| 2016-08-09 | 2016-08-05 | 39.440 | 48,823 | -1,318 | 0.00% | 1,925,577 |
| 2016-08-08 | 2016-08-04 | 38.833 | 50,141 | +1,318 | 0.00% | 1,947,135 |
| 2016-07-28 | 2016-07-26 | 39.743 | 48,823 | -3,955 | 0.00% | 1,940,389 |
| 2016-07-25 | 2016-07-21 | 39.819 | 52,778 | +3,955 | 0.00% | 2,101,577 |
| 2016-07-15 | 2016-07-13 | 39.137 | 48,823 | +3,956 | 0.00% | 1,910,765 |
| 2016-05-18 | 2016-05-16 | 33.145 | 44,867 | -6,592 | 0.00% | 1,487,105 |
| 2016-05-13 | 2016-05-11 | 33.600 | 51,459 | -1,319 | 0.00% | 1,729,013 |
| 2016-05-12 | 2016-05-10 | 33.903 | 52,778 | +1,319 | 0.00% | 1,789,343 |
| 2016-05-10 | 2016-05-06 | 35.301 | 51,459 | +3,520 | 0.00% | 1,816,536 |
| 2016-05-04 | 2016-04-29 | 38.236 | 47,939 | -1,294 | 0.00% | 1,832,992 |
| 2016-04-13 | 2016-04-11 | 37.309 | 49,233 | -2,590 | 0.00% | 1,836,834 |
| 2016-04-12 | 2016-04-08 | 37.155 | 51,823 | -10,356 | 0.00% | 1,925,458 |
| 2016-04-11 | 2016-04-07 | 36.691 | 62,179 | -10,357 | 0.00% | 2,281,413 |
| 2016-03-30 | 2016-03-24 | 37.541 | 72,536 | +3,884 | 0.00% | 2,723,055 |
| 2016-03-29 | 2016-03-23 | 37.850 | 68,652 | +12,946 | 0.00% | 2,598,458 |
| 2016-03-16 | 2016-03-14 | 40.476 | 55,706 | -1,295 | 0.00% | 2,254,757 |
| 2016-03-11 | 2016-03-09 | 39.086 | 57,001 | +10,357 | 0.00% | 2,227,919 |
| 2016-03-10 | 2016-03-08 | 38.313 | 46,644 | -3,884 | 0.00% | 1,787,080 |
| 2016-03-09 | 2016-03-07 | 39.163 | 50,528 | -2,589 | 0.00% | 1,978,821 |
| 2016-03-07 | 2016-03-03 | 37.695 | 53,117 | -6,473 | 0.00% | 2,002,257 |
| 2016-03-03 | 2016-03-01 | 36.768 | 59,590 | -12,946 | 0.00% | 2,191,022 |
| 2016-03-02 | 2016-02-29 | 35.687 | 72,536 | +6,473 | 0.00% | 2,588,583 |
| 2016-03-01 | 2016-02-26 | 35.764 | 66,063 | +10,357 | 0.00% | 2,362,685 |
| 2016-02-26 | 2016-02-24 | 34.992 | 55,706 | +9,062 | 0.00% | 1,949,246 |
| 2016-01-26 | 2016-01-22 | 33.447 | 46,644 | -1,295 | 0.00% | 1,560,092 |
| 2016-01-18 | 2016-01-14 | 34.605 | 47,939 | -3,884 | 0.00% | 1,658,951 |
| 2016-01-15 | 2016-01-13 | 34.528 | 51,823 | -3,883 | 0.00% | 1,789,355 |
| 2016-01-13 | 2016-01-11 | 34.914 | 55,706 | -6,473 | 0.00% | 1,944,943 |
| 2016-01-12 | 2016-01-08 | 36.691 | 62,179 | +1,294 | 0.00% | 2,281,413 |
| 2016-01-11 | 2016-01-07 | 37.077 | 60,885 | -1,294 | 0.00% | 2,257,449 |
| 2016-01-07 | 2016-01-05 | 39.549 | 62,179 | +11,651 | 0.00% | 2,459,123 |
| 2015-12-28 | 2015-12-22 | 41.480 | 50,528 | -1,295 | 0.00% | 2,095,911 |
| 2015-12-23 | 2015-12-21 | 41.480 | 51,823 | -3,883 | 0.00% | 2,149,628 |
| 2015-12-22 | 2015-12-18 | 40.785 | 55,706 | -5,179 | 0.00% | 2,271,969 |
| 2015-12-17 | 2015-12-15 | 39.395 | 60,885 | -1,294 | 0.00% | 2,398,540 |
| 2015-12-16 | 2015-12-14 | 38.931 | 62,179 | +6,473 | 0.00% | 2,420,699 |
| 2015-12-14 | 2015-12-10 | 40.244 | 55,706 | +1,294 | 0.00% | 2,241,848 |
| 2015-12-03 | 2015-12-01 | 42.253 | 54,412 | -3,884 | 0.00% | 2,299,050 |
| 2015-11-23 | 2015-11-19 | 40.399 | 58,296 | -6,473 | 0.00% | 2,355,087 |
| 2015-11-16 | 2015-11-12 | 40.244 | 64,769 | +3,884 | 0.00% | 2,606,582 |
| 2015-11-13 | 2015-11-11 | 39.163 | 60,885 | +6,473 | 0.00% | 2,384,431 |
| 2015-11-12 | 2015-11-10 | 39.395 | 54,412 | +6,473 | 0.00% | 2,143,539 |
| 2015-11-09 | 2015-11-05 | 41.248 | 47,939 | +6,473 | 0.00% | 1,977,410 |
| 2015-10-16 | 2015-10-14 | 40.245 | 41,466 | +558 | 0.00% | 1,668,811 |
| 2015-10-09 | 2015-10-07 | 39.854 | 40,908 | -7,663 | 0.00% | 1,630,339 |
| 2015-09-24 | 2015-09-22 | 38.444 | 48,571 | -1,277 | 0.00% | 1,867,284 |
| 2015-09-18 | 2015-09-16 | 36.644 | 49,848 | -1,277 | 0.00% | 1,826,609 |
| 2015-09-10 | 2015-09-08 | 35.863 | 51,125 | -5,109 | 0.00% | 1,833,515 |
| 2015-09-09 | 2015-09-07 | 34.204 | 56,234 | +496 | 0.00% | 1,923,456 |
| 2015-09-08 | 2015-09-04 | 34.994 | 55,738 | +5,063 | 0.00% | 1,950,520 |
| 2015-09-07 | 2015-09-02 | 35.231 | 50,675 | -1,266 | 0.00% | 1,785,352 |
| 2015-09-01 | 2015-08-28 | 36.574 | 51,941 | -2,531 | 0.00% | 1,899,707 |
| 2015-08-31 | 2015-08-27 | 36.653 | 54,472 | -6,330 | 0.00% | 1,996,579 |
| 2015-08-27 | 2015-08-25 | 33.968 | 60,802 | +1,266 | 0.00% | 2,065,293 |
| 2015-08-25 | 2015-08-21 | 35.626 | 59,536 | +6,330 | 0.00% | 2,121,053 |
| 2015-08-24 | 2015-08-20 | 36.653 | 53,206 | -3,798 | 0.00% | 1,950,176 |
| 2015-08-20 | 2015-08-18 | 36.179 | 57,004 | +6,329 | 0.00% | 2,062,368 |
| 2015-08-19 | 2015-08-17 | 36.969 | 50,675 | +1,266 | 0.00% | 1,873,419 |
| 2015-08-18 | 2015-08-14 | 37.127 | 49,409 | -1,266 | 0.00% | 1,834,422 |
| 2015-08-14 | 2015-08-12 | 36.574 | 50,675 | +1,266 | 0.00% | 1,853,404 |
| 2015-07-29 | 2015-07-27 | 39.892 | 49,409 | +1,266 | 0.00% | 1,971,028 |
| 2015-07-15 | 2015-07-13 | 40.998 | 48,143 | +2,532 | 0.00% | 1,973,767 |
| 2015-06-18 | 2015-06-16 | 44.957 | 45,611 | +570 | 0.00% | 2,050,520 |
| 2015-05-13 | 2015-05-11 | 48.956 | 45,041 | -12,501 | 0.00% | 2,205,046 |
| 2015-05-08 | 2015-05-06 | 47.117 | 57,542 | +12,501 | 0.00% | 2,711,180 |
| 2015-05-07 | 2015-05-05 | 49.116 | 45,041 | -1,250 | 0.00% | 2,212,252 |
| 2015-04-29 | 2015-04-27 | 50.316 | 46,291 | -3,750 | 0.00% | 2,329,192 |
| 2015-04-27 | 2015-04-23 | 48.636 | 50,041 | +3,750 | 0.00% | 2,433,816 |
| 2015-04-16 | 2015-04-14 | 45.517 | 46,291 | +7,501 | 0.00% | 2,107,012 |
| 2015-04-15 | 2015-04-13 | 47.117 | 38,790 | +12,501 | 0.00% | 1,827,651 |
| 2015-04-10 | 2015-04-08 | 44.237 | 26,289 | -1,251 | 0.00% | 1,162,940 |
| 2015-04-08 | 2015-04-01 | 41.357 | 27,540 | +1,251 | 0.00% | 1,138,971 |
| 2015-03-31 | 2015-03-27 | 39.917 | 26,289 | -12,501 | 0.00% | 1,049,380 |
| 2015-03-30 | 2015-03-26 | 38.557 | 38,790 | +12,501 | 0.00% | 1,495,633 |
| 2015-03-27 | 2015-03-25 | 38.557 | 26,289 | -7,501 | 0.00% | 1,013,630 |
| 2015-03-26 | 2015-03-24 | 37.677 | 33,790 | -12,501 | 0.00% | 1,273,114 |
| 2015-03-25 | 2015-03-23 | 36.637 | 46,291 | +6,251 | 0.00% | 1,695,978 |
| 2015-03-20 | 2015-03-18 | 34.637 | 40,040 | +1,250 | 0.00% | 1,386,884 |
| 2015-03-13 | 2015-03-11 | 35.197 | 38,790 | +1,250 | 0.00% | 1,365,308 |
| 2015-03-11 | 2015-03-09 | 36.077 | 37,540 | +6,250 | 0.00% | 1,354,344 |
| 2015-03-05 | 2015-03-03 | 37.197 | 31,290 | +6,251 | 0.00% | 1,163,903 |
| 2015-02-06 | 2015-02-04 | 37.517 | 25,039 | -6,251 | 0.00% | 939,394 |
| 2015-02-02 | 2015-01-29 | 36.637 | 31,290 | +6,251 | 0.00% | 1,146,382 |
| 2015-01-07 | 2015-01-05 | 40.397 | 25,039 | -2,501 | 0.00% | 1,011,501 |
| 2015-01-05 | 2014-12-31 | 36.877 | 27,540 | -6,250 | 0.00% | 1,015,601 |
| 2014-12-23 | 2014-12-19 | 34.317 | 33,790 | +6,250 | 0.00% | 1,159,588 |
| 2014-12-17 | 2014-12-15 | 35.997 | 27,540 | +2,501 | 0.00% | 991,367 |
| 2014-11-26 | 2014-11-24 | 36.237 | 25,039 | -13,751 | 0.00% | 907,347 |
| 2014-11-21 | 2014-11-19 | 32.958 | 38,790 | +3,750 | 0.00% | 1,278,425 |
| 2014-11-20 | 2014-11-18 | 33.358 | 35,040 | +1,250 | 0.00% | 1,168,849 |
| 2014-11-18 | 2014-11-14 | 34.317 | 33,790 | +6,250 | 0.00% | 1,159,588 |
| 2014-11-14 | 2014-11-12 | 34.477 | 27,540 | +1,251 | 0.00% | 949,510 |
| 2014-11-11 | 2014-11-07 | 34.957 | 26,289 | +1,250 | 0.00% | 918,996 |
| 2014-11-04 | 2014-10-31 | 35.997 | 25,039 | -12,501 | 0.00% | 901,338 |
| 2014-10-31 | 2014-10-29 | 35.517 | 37,540 | -3,751 | 0.00% | 1,333,323 |
| 2014-10-08 | 2014-10-06 | 34.157 | 41,291 | -3,750 | 0.00% | 1,410,397 |
| 2014-10-03 | 2014-09-29 | 32.478 | 45,041 | +1,250 | 0.00% | 1,462,825 |
| 2014-09-25 | 2014-09-23 | 33.118 | 43,791 | +2,500 | 0.00% | 1,450,252 |
| 2014-09-24 | 2014-09-22 | 33.118 | 41,291 | +3,751 | 0.00% | 1,367,458 |
| 2014-09-17 | 2014-09-15 | 34.717 | 37,540 | +6,250 | 0.00% | 1,303,293 |
| 2014-09-12 | 2014-09-10 | 35.197 | 31,290 | +6,251 | 0.00% | 1,101,327 |
| 2014-08-27 | 2014-08-25 | 37.444 | 25,039 | +218 | 0.00% | 937,550 |
| 2014-07-30 | 2014-07-28 | 36.637 | 24,821 | -2,479 | 0.00% | 909,357 |
| 2014-07-25 | 2014-07-23 | 36.152 | 27,300 | -7,435 | 0.00% | 986,961 |
| 2014-07-24 | 2014-07-22 | 34.619 | 34,735 | +3,718 | 0.00% | 1,202,497 |
| 2014-07-09 | 2014-07-07 | 33.328 | 31,017 | -2,479 | 0.00% | 1,033,735 |
| 2014-07-08 | 2014-07-04 | 32.763 | 33,496 | -2,478 | 0.00% | 1,097,434 |
| 2014-07-07 | 2014-07-03 | 32.150 | 35,974 | -6,196 | 0.00% | 1,156,558 |
| 2014-06-26 | 2014-06-24 | 30.891 | 42,170 | +6,196 | 0.00% | 1,302,672 |
| 2014-06-11 | 2014-06-09 | 31.817 | 35,974 | +536 | 0.00% | 1,144,567 |
| 2014-05-15 | 2014-05-13 | 31.227 | 35,438 | -2,442 | 0.00% | 1,106,612 |
| 2014-05-12 | 2014-05-08 | 29.064 | 37,880 | +1,221 | 0.00% | 1,100,949 |
| 2014-04-22 | 2014-04-16 | 32.767 | 36,659 | +1,221 | 0.00% | 1,201,196 |
| 2014-04-04 | 2014-04-02 | 34.487 | 35,438 | -1,221 | 0.00% | 1,222,151 |
| 2014-04-03 | 2014-04-01 | 33.422 | 36,659 | -3,662 | 0.00% | 1,225,220 |
| 2014-04-01 | 2014-03-28 | 32.472 | 40,321 | -3,663 | 0.00% | 1,309,298 |
| 2014-03-20 | 2014-03-18 | 29.949 | 43,984 | +1,221 | 0.00% | 1,317,269 |
| 2014-03-18 | 2014-03-14 | 30.997 | 42,763 | +1,221 | 0.00% | 1,325,540 |
| 2014-03-06 | 2014-03-04 | 33.176 | 41,542 | +1,221 | 0.00% | 1,378,211 |
| 2014-03-05 | 2014-03-03 | 32.849 | 40,321 | +3,662 | 0.00% | 1,324,491 |
| 2014-03-04 | 2014-02-28 | 34.159 | 36,659 | -3,662 | 0.00% | 1,252,247 |
| 2014-02-28 | 2014-02-26 | 34.241 | 40,321 | +3,662 | 0.00% | 1,380,642 |
| 2014-02-14 | 2014-02-12 | 36.535 | 36,659 | -3,662 | 0.00% | 1,339,334 |
| 2014-02-13 | 2014-02-11 | 33.996 | 40,321 | -2,442 | 0.00% | 1,370,733 |
| 2014-02-11 | 2014-02-07 | 33.340 | 42,763 | +6,104 | 0.00% | 1,425,726 |
| 2014-01-22 | 2014-01-20 | 35.388 | 36,659 | +1,221 | 0.00% | 1,297,292 |
| 2014-01-10 | 2014-01-08 | 35.552 | 35,438 | -1,221 | 0.00% | 1,259,889 |
| 2014-01-09 | 2014-01-07 | 33.340 | 36,659 | +1,221 | 0.00% | 1,222,217 |
| 2013-12-11 | 2013-12-09 | 37.600 | 35,438 | +3,662 | 0.00% | 1,332,464 |
| 2013-12-09 | 2013-12-05 | 38.009 | 31,776 | +3,662 | 0.00% | 1,207,788 |
| 2013-12-06 | 2013-12-04 | 38.173 | 28,114 | +3,662 | 0.00% | 1,073,203 |
| 2013-12-02 | 2013-11-28 | 39.074 | 24,452 | -3,662 | 0.00% | 955,446 |
| 2013-11-29 | 2013-11-27 | 38.419 | 28,114 | +3,662 | 0.00% | 1,080,112 |
| 2013-11-20 | 2013-11-18 | 39.812 | 24,452 | -6,103 | 0.00% | 973,473 |
| 2013-11-12 | 2013-11-08 | 37.682 | 30,555 | -2,442 | 0.00% | 1,151,366 |
| 2013-11-08 | 2013-11-06 | 37.846 | 32,997 | +2,442 | 0.00% | 1,248,791 |
| 2013-11-07 | 2013-11-05 | 38.009 | 30,555 | +6,103 | 0.00% | 1,161,378 |
| 2013-11-01 | 2013-10-30 | 39.074 | 24,452 | -3,662 | 0.00% | 955,446 |
| 2013-10-28 | 2013-10-24 | 37.928 | 28,114 | +3,662 | 0.00% | 1,066,294 |
| 2013-10-11 | 2013-10-09 | 38.992 | 24,452 | -3,662 | 0.00% | 953,443 |
| 2013-10-10 | 2013-10-08 | 38.583 | 28,114 | -2,441 | 0.00% | 1,084,718 |
| 2013-10-04 | 2013-10-02 | 37.436 | 30,555 | -3,663 | 0.00% | 1,143,857 |
| 2013-10-02 | 2013-09-27 | 37.764 | 34,218 | +6,104 | 0.00% | 1,292,198 |
| 2013-09-26 | 2013-09-24 | 38.419 | 28,114 | +3,662 | 0.00% | 1,080,112 |
| 2013-09-12 | 2013-09-10 | 38.992 | 24,452 | -3,662 | 0.00% | 953,443 |
| 2013-09-11 | 2013-09-09 | 37.846 | 28,114 | +3,662 | 0.00% | 1,063,991 |
| 2013-09-06 | 2013-09-04 | 38.337 | 24,452 | -2,441 | 0.00% | 937,419 |
| 2013-09-05 | 2013-09-03 | 38.829 | 26,893 | -9,766 | 0.00% | 1,044,218 |
| 2013-09-04 | 2013-09-02 | 38.665 | 36,659 | -6,104 | 0.00% | 1,417,412 |
| 2013-09-03 | 2013-08-30 | 37.846 | 42,763 | +2,442 | 0.00% | 1,618,391 |
| 2013-08-30 | 2013-08-28 | 36.863 | 40,321 | +1,220 | 0.00% | 1,486,337 |
| 2013-08-29 | 2013-08-27 | 37.928 | 39,101 | +2,442 | 0.00% | 1,483,004 |
| 2013-08-28 | 2013-08-26 | 38.337 | 36,659 | +2,441 | 0.00% | 1,405,400 |
| 2013-08-27 | 2013-08-23 | 38.225 | 34,218 | +1,221 | 0.00% | 1,307,974 |
| 2013-08-26 | 2013-08-22 | 38.142 | 32,997 | +257 | 0.00% | 1,258,577 |
| 2013-08-23 | 2013-08-21 | 38.225 | 32,740 | +4,845 | 0.00% | 1,251,478 |
| 2013-08-22 | 2013-08-20 | 38.968 | 27,895 | +3,634 | 0.00% | 1,087,006 |
| 2013-08-16 | 2013-08-13 | 40.701 | 24,261 | -1,212 | 0.00% | 987,459 |
| 2013-08-13 | 2013-08-09 | 39.133 | 25,473 | -2,422 | 0.00% | 996,832 |
| 2013-08-07 | 2013-08-05 | 38.390 | 27,895 | -4,845 | 0.00% | 1,070,885 |
| 2013-08-06 | 2013-08-02 | 38.638 | 32,740 | -16,958 | 0.00% | 1,264,993 |
| 2013-08-02 | 2013-07-31 | 36.904 | 49,698 | -4,845 | 0.00% | 1,834,045 |
| 2013-07-25 | 2013-07-23 | 35.500 | 54,543 | -1,211 | 0.00% | 1,936,292 |
| 2013-07-23 | 2013-07-19 | 34.262 | 55,754 | +1,211 | 0.00% | 1,910,238 |
| 2013-07-16 | 2013-07-12 | 35.583 | 54,543 | -1,211 | 0.00% | 1,940,795 |
| 2013-07-15 | 2013-07-11 | 35.583 | 55,754 | -14,535 | 0.00% | 1,983,886 |
| 2013-07-12 | 2013-07-10 | 33.436 | 70,289 | -4,845 | 0.00% | 2,350,205 |
| 2013-07-11 | 2013-07-09 | 32.891 | 75,134 | +6,056 | 0.00% | 2,471,265 |
| 2013-07-09 | 2013-07-05 | 33.106 | 69,078 | -1,211 | 0.00% | 2,286,902 |
| 2013-07-08 | 2013-07-04 | 32.231 | 70,289 | -6,057 | 0.00% | 2,265,482 |
| 2013-07-05 | 2013-07-03 | 31.438 | 76,346 | +7,268 | 0.00% | 2,400,196 |
| 2013-07-04 | 2013-07-02 | 32.759 | 69,078 | +6,056 | 0.00% | 2,262,949 |
| 2013-07-02 | 2013-06-27 | 32.132 | 63,022 | -6,056 | 0.00% | 2,025,016 |
| 2013-06-28 | 2013-06-26 | 31.471 | 69,078 | -7,268 | 0.00% | 2,173,983 |
| 2013-06-27 | 2013-06-25 | 30.613 | 76,346 | +6,057 | 0.00% | 2,337,165 |
| 2013-06-24 | 2013-06-20 | 31.604 | 70,289 | +4,845 | 0.00% | 2,221,379 |
| 2013-06-20 | 2013-06-18 | 34.344 | 65,444 | +1,211 | 0.00% | 2,247,639 |
| 2013-06-11 | 2013-06-07 | 36.326 | 64,233 | +7,268 | 0.00% | 2,333,320 |
| 2013-06-10 | 2013-06-06 | 36.656 | 56,965 | -6,057 | 0.00% | 2,088,115 |
| 2013-06-06 | 2013-06-04 | 37.564 | 63,022 | +3,634 | 0.00% | 2,367,375 |
| 2013-06-05 | 2013-06-03 | 38.708 | 59,388 | -1,211 | 0.00% | 2,298,774 |
| 2013-06-04 | 2013-05-31 | 38.624 | 60,599 | +627 | 0.00% | 2,340,593 |
| 2013-06-03 | 2013-05-30 | 38.291 | 59,972 | +1,198 | 0.00% | 2,296,364 |
| 2013-05-31 | 2013-05-29 | 38.374 | 58,774 | +17,981 | 0.00% | 2,255,395 |
| 2013-05-29 | 2013-05-27 | 38.708 | 40,793 | -4,795 | 0.00% | 1,579,004 |
| 2013-05-28 | 2013-05-24 | 38.541 | 45,588 | +4,795 | 0.00% | 1,757,001 |
| 2013-05-27 | 2013-05-23 | 39.208 | 40,793 | +4,795 | 0.00% | 1,599,422 |
| 2013-05-23 | 2013-05-21 | 40.042 | 35,998 | -5,993 | 0.00% | 1,441,449 |
| 2013-05-22 | 2013-05-20 | 39.208 | 41,991 | -4,795 | 0.00% | 1,646,393 |
| 2013-05-21 | 2013-05-16 | 38.124 | 46,786 | +4,795 | 0.00% | 1,783,658 |
| 2013-05-16 | 2013-05-14 | 38.791 | 41,991 | +5,993 | 0.00% | 1,628,879 |
| 2013-05-15 | 2013-05-13 | 39.375 | 35,998 | +3,596 | 0.00% | 1,417,424 |
| 2013-05-08 | 2013-05-06 | 40.293 | 32,402 | -3,596 | 0.00% | 1,305,565 |
| 2013-04-22 | 2013-04-18 | 37.456 | 35,998 | -3,596 | 0.00% | 1,348,355 |
| 2013-04-16 | 2013-04-12 | 36.455 | 39,594 | -2,397 | 0.00% | 1,443,412 |
| 2013-04-11 | 2013-04-09 | 34.870 | 41,991 | -5,994 | 0.00% | 1,464,239 |
| 2013-04-10 | 2013-04-08 | 34.453 | 47,985 | +5,994 | 0.00% | 1,653,237 |
| 2013-03-14 | 2013-03-12 | 37.206 | 41,991 | -2,398 | 0.00% | 1,562,322 |
| 2013-03-13 | 2013-03-11 | 37.373 | 44,389 | -2,397 | 0.00% | 1,658,949 |
| 2013-03-12 | 2013-03-08 | 37.373 | 46,786 | -1,199 | 0.00% | 1,748,532 |
| 2013-03-07 | 2013-03-05 | 35.621 | 47,985 | -1,199 | 0.00% | 1,709,279 |
| 2013-03-06 | 2013-03-04 | 35.788 | 49,184 | +9,590 | 0.00% | 1,760,195 |
| 2013-03-05 | 2013-03-01 | 38.541 | 39,594 | -2,397 | 0.00% | 1,525,987 |
| 2013-03-01 | 2013-02-27 | 38.040 | 41,991 | -5,994 | 0.00% | 1,597,352 |
| 2013-02-25 | 2013-02-21 | 36.539 | 47,985 | +2,397 | 0.00% | 1,753,312 |
| 2013-02-21 | 2013-02-19 | 36.622 | 45,588 | -2,397 | 0.00% | 1,669,531 |
| 2013-02-15 | 2013-02-08 | 36.789 | 47,985 | +3,596 | 0.00% | 1,765,321 |
| 2013-02-05 | 2013-02-01 | 39.208 | 44,389 | +2,398 | 0.00% | 1,740,415 |
| 2013-02-04 | 2013-01-31 | 40.126 | 41,991 | +5,993 | 0.00% | 1,684,926 |
| 2013-01-30 | 2013-01-28 | 40.793 | 35,998 | -3,596 | 0.00% | 1,468,476 |
| 2013-01-28 | 2013-01-24 | 39.876 | 39,594 | +9,590 | 0.00% | 1,578,835 |
| 2013-01-15 | 2013-01-11 | 41.044 | 30,004 | -1,199 | 0.00% | 1,231,470 |
| 2013-01-09 | 2013-01-07 | 42.211 | 31,203 | +5,994 | 0.00% | 1,317,123 |
| 2013-01-04 | 2013-01-02 | 40.042 | 25,209 | -3,596 | 0.00% | 1,009,430 |
| 2012-12-19 | 2012-12-17 | 39.041 | 28,805 | +3,596 | 0.00% | 1,124,588 |
| 2012-12-11 | 2012-12-07 | 39.459 | 25,209 | -2,398 | 0.00% | 994,710 |
| 2012-12-07 | 2012-12-05 | 37.790 | 27,607 | +1,199 | 0.00% | 1,043,271 |
| 2012-12-04 | 2012-11-30 | 38.291 | 26,408 | +2,397 | 0.00% | 1,011,178 |
| 2012-11-16 | 2012-11-14 | 35.204 | 24,011 | -2,397 | 0.00% | 845,283 |
| 2012-11-02 | 2012-10-31 | 33.869 | 26,408 | -5,994 | 0.00% | 894,419 |
| 2012-10-31 | 2012-10-29 | 32.801 | 32,402 | +5,994 | 0.00% | 1,062,833 |
| 2012-10-30 | 2012-10-26 | 33.202 | 26,408 | -4,795 | 0.00% | 876,795 |
| 2012-10-29 | 2012-10-25 | 33.169 | 31,203 | +4,795 | 0.00% | 1,034,957 |
| 2012-10-24 | 2012-10-19 | 33.786 | 26,408 | +2,397 | 0.00% | 892,216 |
| 2012-10-18 | 2012-10-16 | 33.068 | 24,011 | -3,596 | 0.00% | 794,005 |
| 2012-10-16 | 2012-10-12 | 32.301 | 27,607 | -3,596 | 0.00% | 891,731 |
| 2012-10-12 | 2012-10-10 | 31.700 | 31,203 | +3,596 | 0.00% | 989,144 |
| 2012-10-10 | 2012-10-08 | 32.034 | 27,607 | +3,596 | 0.00% | 884,362 |
| 2012-10-09 | 2012-10-05 | 33.035 | 24,011 | -3,596 | 0.00% | 793,204 |
| 2012-10-08 | 2012-10-04 | 32.568 | 27,607 | +3,596 | 0.00% | 899,101 |
| 2012-10-03 | 2012-09-27 | 32.468 | 24,011 | -2,397 | 0.00% | 779,583 |
| 2012-09-26 | 2012-09-24 | 31.900 | 26,408 | +2,397 | 0.00% | 842,428 |
| 2012-09-11 | 2012-09-07 | 30.632 | 24,011 | -2,397 | 0.00% | 735,517 |
| 2012-09-05 | 2012-09-03 | 30.299 | 26,408 | -3,596 | 0.00% | 800,131 |
| 2012-09-04 | 2012-08-31 | 29.231 | 30,004 | +5,993 | 0.00% | 877,047 |
| 2012-08-30 | 2012-08-28 | 30.151 | 24,011 | +228 | 0.00% | 723,956 |
| 2012-08-23 | 2012-08-21 | 30.858 | 23,783 | -1,187 | 0.00% | 733,907 |
| 2012-08-21 | 2012-08-17 | 30.454 | 24,970 | -1,187 | 0.00% | 760,442 |
| 2012-08-17 | 2012-08-15 | 29.679 | 26,157 | +1,187 | 0.00% | 776,324 |
| 2012-07-30 | 2012-07-26 | 29.444 | 24,970 | -2,375 | 0.00% | 735,206 |
| 2012-07-24 | 2012-07-20 | 28.804 | 27,345 | +1,188 | 0.00% | 787,632 |
| 2012-07-20 | 2012-07-18 | 29.983 | 26,157 | -1,188 | 0.00% | 784,255 |
| 2012-07-17 | 2012-07-13 | 30.791 | 27,345 | +2,375 | 0.00% | 841,983 |
| 2012-07-04 | 2012-06-29 | 30.286 | 24,970 | -2,375 | 0.00% | 756,236 |
| 2012-06-29 | 2012-06-27 | 30.218 | 27,345 | -3,562 | 0.00% | 826,322 |
| 2012-06-26 | 2012-06-22 | 28.231 | 30,907 | +3,562 | 0.00% | 872,529 |
| 2012-06-18 | 2012-06-14 | 29.006 | 27,345 | -1,187 | 0.00% | 793,159 |
| 2012-06-01 | 2012-05-30 | 28.890 | 28,532 | +352 | 0.00% | 824,296 |
| 2012-04-12 | 2012-04-10 | 27.117 | 28,180 | -1,173 | 0.00% | 764,145 |
| 2012-03-26 | 2012-03-22 | 25.241 | 29,353 | +1,173 | 0.00% | 740,887 |
| 2011-10-11 | 2011-10-07 | 21.625 | 28,180 | -5,864 | 0.00% | 609,393 |
| 2011-09-22 | 2011-09-20 | 20.806 | 34,044 | +5,864 | 0.00% | 708,334 |
| 2011-09-20 | 2011-09-16 | 23.401 | 28,180 | +290 | 0.00% | 659,440 |
| 2011-09-06 | 2011-09-02 | 27.743 | 27,890 | +2,321 | 0.00% | 773,765 |
| 2011-06-23 | 2011-06-21 | 26.710 | 25,569 | -5,803 | 0.00% | 682,936 |
| 2011-06-16 | 2011-06-14 | 27.295 | 31,372 | -1,161 | 0.00% | 856,312 |
| 2011-06-14 | 2011-06-10 | 26.951 | 32,533 | -37,140 | 0.00% | 876,789 |
| 2011-06-10 | 2011-06-08 | 25.986 | 69,673 | +37,140 | 0.00% | 1,810,507 |
| 2011-05-24 | 2011-05-20 | 27.942 | 32,533 | +352 | 0.00% | 909,044 |
| 2011-05-05 | 2011-05-03 | 25.887 | 32,181 | -84,958 | 0.00% | 833,057 |
| 2011-05-04 | 2011-04-29 | 26.026 | 117,139 | +45,923 | 0.00% | 3,048,658 |
| 2011-05-03 | 2011-04-28 | 26.374 | 71,216 | +25,258 | 0.00% | 1,878,279 |
| 2011-04-29 | 2011-04-27 | 26.967 | 45,958 | -16,073 | 0.00% | 1,239,335 |
| 2011-04-28 | 2011-04-26 | 27.385 | 62,031 | +29,850 | 0.00% | 1,698,705 |
| 2011-03-24 | 2011-03-22 | 26.096 | 32,181 | -2,296 | 0.00% | 839,785 |
| 2011-03-22 | 2011-03-18 | 24.563 | 34,477 | -5,740 | 0.00% | 846,847 |
| 2011-03-18 | 2011-03-16 | 22.890 | 40,217 | +5,740 | 0.00% | 920,580 |
| 2011-02-11 | 2011-02-09 | 24.249 | 34,477 | +2,296 | 0.00% | 836,037 |
| 2010-11-29 | 2010-11-25 | 26.932 | 32,181 | -3,444 | 0.00% | 866,694 |
| 2010-10-26 | 2010-10-22 | 28.500 | 35,625 | -1,148 | 0.00% | 1,015,301 |
| 2010-10-21 | 2010-10-19 | 29.754 | 36,773 | +5,740 | 0.00% | 1,094,142 |
| 2010-10-18 | 2010-10-14 | 30.137 | 31,033 | +2,296 | 0.00% | 935,247 |
| 2010-10-12 | 2010-10-08 | 29.266 | 28,737 | +1,149 | 0.00% | 841,022 |
| 2010-10-07 | 2010-10-05 | 28.604 | 27,588 | +1,148 | 0.00% | 789,133 |
| 2010-09-16 | 2010-09-14 | 31.081 | 26,440 | +150 | 0.00% | 821,773 |
| 2010-09-08 | 2010-09-06 | 30.275 | 26,290 | -1,141 | 0.00% | 795,923 |
| 2010-09-06 | 2010-09-02 | 29.329 | 27,431 | +1,141 | 0.00% | 804,515 |
| 2010-07-16 | 2010-07-14 | 28.768 | 26,290 | -1,141 | 0.00% | 756,311 |
| 2010-07-15 | 2010-07-13 | 28.348 | 27,431 | -3,425 | 0.00% | 777,601 |
| 2010-07-13 | 2010-07-09 | 26.981 | 30,856 | -1,142 | 0.00% | 832,525 |
| 2010-07-09 | 2010-07-07 | 25.720 | 31,998 | +3,425 | 0.00% | 822,973 |
| 2010-07-07 | 2010-07-05 | 25.369 | 28,573 | +1,142 | 0.00% | 724,872 |
| 2010-06-24 | 2010-06-22 | 28.593 | 27,431 | -2,283 | 0.00% | 784,330 |
| 2010-06-22 | 2010-06-18 | 27.647 | 29,714 | -2,284 | 0.00% | 821,495 |
| 2010-06-21 | 2010-06-17 | 27.121 | 31,998 | +2,284 | 0.00% | 867,822 |
| 2010-06-09 | 2010-06-07 | 25.229 | 29,714 | +1,141 | 0.00% | 749,653 |
| 2010-06-04 | 2010-06-02 | 25.595 | 28,573 | +253 | 0.00% | 731,340 |
| 2010-05-26 | 2010-05-24 | 27.611 | 28,320 | -1,132 | 0.00% | 781,932 |
| 2010-05-03 | 2010-04-29 | 26.621 | 29,452 | +2,263 | 0.00% | 784,033 |
| 2010-04-27 | 2010-04-23 | 25.984 | 27,189 | +1,132 | 0.00% | 706,489 |
| 2010-04-14 | 2010-04-12 | 29.449 | 26,057 | +1,131 | 0.00% | 767,351 |
| 2010-04-12 | 2010-04-08 | 31.146 | 24,926 | -16,972 | 0.00% | 776,342 |
| 2010-04-09 | 2010-04-07 | 31.994 | 41,898 | -1,131 | 0.00% | 1,340,499 |
| 2010-04-01 | 2010-03-30 | 30.651 | 43,029 | -2,263 | 0.00% | 1,318,879 |
| 2010-03-11 | 2010-03-09 | 30.863 | 45,292 | -1,131 | 0.00% | 1,397,849 |
| 2010-03-10 | 2010-03-08 | 29.909 | 46,423 | -5,658 | 0.00% | 1,388,443 |
| 2010-03-09 | 2010-03-05 | 29.272 | 52,081 | -2,263 | 0.00% | 1,524,524 |
| 2010-03-04 | 2010-03-02 | 28.919 | 54,344 | -1,131 | 0.00% | 1,571,555 |
| 2010-03-02 | 2010-02-26 | 27.823 | 55,475 | -1,131 | 0.00% | 1,543,465 |
| 2010-02-25 | 2010-02-23 | 26.762 | 56,606 | -2,263 | 0.00% | 1,514,897 |
| 2010-02-18 | 2010-02-12 | 26.515 | 58,869 | -1,132 | 0.00% | 1,560,891 |
| 2010-01-28 | 2010-01-26 | 24.782 | 60,001 | -6,788 | 0.00% | 1,486,966 |
| 2010-01-27 | 2010-01-25 | 25.631 | 66,789 | -2,263 | 0.00% | 1,711,857 |
| 2010-01-25 | 2010-01-21 | 25.772 | 69,052 | +2,263 | 0.00% | 1,779,625 |
| 2010-01-22 | 2010-01-20 | 26.833 | 66,789 | +4,525 | 0.00% | 1,792,138 |
| 2010-01-20 | 2010-01-18 | 26.727 | 62,264 | +2,263 | 0.00% | 1,664,115 |
| 2010-01-18 | 2010-01-14 | 27.116 | 60,001 | +4,526 | 0.00% | 1,626,966 |
| 2010-01-12 | 2010-01-08 | 29.414 | 55,475 | +1,131 | 0.00% | 1,631,719 |
| 2010-01-11 | 2010-01-07 | 29.378 | 54,344 | +6,789 | 0.00% | 1,596,531 |
| 2010-01-08 | 2010-01-06 | 29.131 | 47,555 | +5,657 | 0.00% | 1,385,313 |
| 2009-12-29 | 2009-12-24 | 28.989 | 41,898 | +5,658 | 0.00% | 1,214,596 |
| 2009-12-22 | 2009-12-18 | 28.848 | 36,240 | -3,395 | 0.00% | 1,045,449 |
| 2009-12-21 | 2009-12-17 | 29.414 | 39,635 | +4,526 | 0.00% | 1,165,807 |
| 2009-12-17 | 2009-12-15 | 30.510 | 35,109 | +6,789 | 0.00% | 1,071,159 |
| 2009-12-11 | 2009-12-09 | 31.464 | 28,320 | -11,315 | 0.00% | 891,062 |
| 2009-12-09 | 2009-12-07 | 32.595 | 39,635 | -2,263 | 0.00% | 1,291,916 |
| 2009-12-08 | 2009-12-04 | 32.136 | 41,898 | -3,394 | 0.00% | 1,346,424 |
| 2009-12-04 | 2009-12-02 | 30.828 | 45,292 | -2,263 | 0.00% | 1,396,248 |
| 2009-12-03 | 2009-12-01 | 29.626 | 47,555 | -1,131 | 0.00% | 1,408,850 |
| 2009-12-02 | 2009-11-30 | 29.449 | 48,686 | +1,131 | 0.00% | 1,433,751 |
| 2009-12-01 | 2009-11-27 | 28.600 | 47,555 | -4,526 | 0.00% | 1,360,095 |
| 2009-11-30 | 2009-11-26 | 29.414 | 52,081 | +1,132 | 0.00% | 1,531,889 |
| 2009-11-25 | 2009-11-23 | 29.873 | 50,949 | +5,657 | 0.00% | 1,522,008 |
| 2009-11-23 | 2009-11-19 | 29.626 | 45,292 | +1,132 | 0.00% | 1,341,807 |
| 2009-11-19 | 2009-11-17 | 30.863 | 44,160 | -1,132 | 0.00% | 1,362,912 |
| 2009-11-16 | 2009-11-12 | 29.873 | 45,292 | +1,132 | 0.00% | 1,353,016 |
| 2009-11-12 | 2009-11-10 | 30.333 | 44,160 | -5,658 | 0.00% | 1,339,495 |
| 2009-11-05 | 2009-11-03 | 29.025 | 49,818 | +1,132 | 0.00% | 1,445,953 |
| 2009-11-03 | 2009-10-30 | 30.191 | 48,686 | +1,131 | 0.00% | 1,469,896 |
| 2009-11-02 | 2009-10-29 | 28.883 | 47,555 | +2,263 | 0.00% | 1,373,545 |
| 2009-10-28 | 2009-10-23 | 31.994 | 45,292 | -3,394 | 0.00% | 1,449,088 |
| 2009-10-27 | 2009-10-22 | 32.171 | 48,686 | +2,263 | 0.00% | 1,566,283 |
| 2009-10-22 | 2009-10-20 | 31.747 | 46,423 | +2,263 | 0.00% | 1,473,785 |
| 2009-10-21 | 2009-10-19 | 31.181 | 44,160 | -2,263 | 0.00% | 1,376,963 |
| 2009-10-20 | 2009-10-16 | 30.015 | 46,423 | +2,263 | 0.00% | 1,393,367 |
| 2009-10-19 | 2009-10-15 | 30.898 | 44,160 | -3,395 | 0.00% | 1,364,474 |
| 2009-10-09 | 2009-10-07 | 31.146 | 47,555 | -1,131 | 0.00% | 1,481,142 |
| 2009-10-07 | 2009-10-05 | 29.201 | 48,686 | -1,132 | 0.00% | 1,421,703 |
| 2009-09-30 | 2009-09-28 | 28.742 | 49,818 | +1,132 | 0.00% | 1,431,863 |
| 2009-09-29 | 2009-09-25 | 29.873 | 48,686 | +1,131 | 0.00% | 1,454,405 |
| 2009-09-28 | 2009-09-24 | 29.272 | 47,555 | +3,395 | 0.00% | 1,392,038 |
| 2009-09-25 | 2009-09-23 | 29.484 | 44,160 | +3,394 | 0.00% | 1,302,026 |
| 2009-09-22 | 2009-09-18 | 30.686 | 40,766 | +1,131 | 0.00% | 1,250,957 |
| 2009-09-18 | 2009-09-16 | 30.828 | 39,635 | +1,132 | 0.00% | 1,221,856 |
| 2009-09-15 | 2009-09-11 | 32.226 | 38,503 | +149 | 0.00% | 1,240,782 |
| 2009-09-10 | 2009-09-08 | 31.374 | 38,354 | -1,127 | 0.00% | 1,203,311 |
| 2009-09-09 | 2009-09-07 | 31.409 | 39,481 | -2,254 | 0.00% | 1,240,071 |
| 2009-09-08 | 2009-09-04 | 30.132 | 41,735 | -3,381 | 0.00% | 1,257,544 |
| 2009-09-07 | 2009-09-03 | 28.889 | 45,116 | -6,762 | 0.00% | 1,303,377 |
| 2009-09-04 | 2009-09-02 | 27.860 | 51,878 | +10,143 | 0.00% | 1,445,333 |
| 2009-09-03 | 2009-09-01 | 28.747 | 41,735 | -4,508 | 0.00% | 1,199,777 |
| 2009-09-02 | 2009-08-31 | 27.967 | 46,243 | +10,143 | 0.00% | 1,293,264 |
| 2009-09-01 | 2009-08-28 | 28.499 | 36,100 | -3,381 | 0.00% | 1,028,816 |
| 2009-08-28 | 2009-08-26 | 29.706 | 39,481 | +2,254 | 0.00% | 1,172,812 |
| 2009-08-27 | 2009-08-25 | 30.593 | 37,227 | +3,382 | 0.00% | 1,138,886 |
| 2009-08-26 | 2009-08-24 | 31.196 | 33,845 | -1,128 | 0.00% | 1,055,841 |
| 2009-08-21 | 2009-08-19 | 29.848 | 34,973 | +3,382 | 0.00% | 1,043,864 |
| 2009-08-18 | 2009-08-14 | 31.622 | 31,591 | -2,254 | 0.00% | 998,978 |
| 2009-08-14 | 2009-08-12 | 30.487 | 33,845 | +5,635 | 0.00% | 1,031,817 |
| 2009-08-13 | 2009-08-11 | 31.587 | 28,210 | +2,254 | 0.00% | 891,062 |
| 2009-08-12 | 2009-08-10 | 31.942 | 25,956 | +1,127 | 0.00% | 829,078 |
| 2009-08-11 | 2009-08-07 | 31.835 | 24,829 | +1,127 | 0.00% | 790,436 |
| 2009-08-06 | 2009-08-04 | 32.864 | 23,702 | +1,127 | 0.00% | 778,952 |
| 2009-07-28 | 2009-07-24 | 32.616 | 22,575 | -2,254 | 0.00% | 736,306 |
| 2009-07-27 | 2009-07-23 | 31.658 | 24,829 | -2,254 | 0.00% | 786,030 |
| 2009-07-23 | 2009-07-21 | 30.274 | 27,083 | +2,254 | 0.00% | 819,900 |
| 2009-07-21 | 2009-07-17 | 30.629 | 24,829 | -1,127 | 0.00% | 760,475 |
| 2009-07-13 | 2009-07-09 | 28.535 | 25,956 | +1,127 | 0.00% | 740,643 |
| 2009-07-09 | 2009-07-07 | 30.629 | 24,829 | +1,127 | 0.00% | 760,475 |
| 2009-07-08 | 2009-07-06 | 31.338 | 23,702 | +1,127 | 0.00% | 742,781 |
| 2009-07-03 | 2009-06-30 | 31.942 | 22,575 | -4,508 | 0.00% | 721,083 |
| 2009-07-02 | 2009-06-29 | 33.716 | 27,083 | -3,381 | 0.00% | 913,136 |
| 2009-06-30 | 2009-06-26 | 32.793 | 30,464 | -1,127 | 0.00% | 999,019 |
| 2009-06-23 | 2009-06-19 | 28.286 | 31,591 | +1,127 | 0.00% | 893,587 |
| 2009-06-19 | 2009-06-17 | 29.386 | 30,464 | +3,381 | 0.00% | 895,225 |
| 2009-06-16 | 2009-06-12 | 31.942 | 27,083 | -22,541 | 0.00% | 865,076 |
| 2009-06-15 | 2009-06-11 | 30.558 | 49,624 | +12,352 | 0.00% | 1,516,386 |
| 2009-06-10 | 2009-06-08 | 29.138 | 37,272 | +2,254 | 0.00% | 1,086,027 |
| 2009-06-09 | 2009-06-05 | 28.570 | 35,018 | +2,255 | 0.00% | 1,000,466 |
| 2009-06-04 | 2009-06-02 | 29.315 | 32,763 | +4,508 | 0.00% | 960,459 |
| 2009-06-03 | 2009-06-01 | 30.487 | 28,255 | -1,127 | 0.00% | 861,397 |
| 2009-06-01 | 2009-05-27 | 28.038 | 29,382 | -4,509 | 0.00% | 823,803 |
| 2009-05-29 | 2009-05-26 | 25.518 | 33,891 | -6,762 | 0.00% | 864,825 |
| 2009-05-27 | 2009-05-25 | 25.553 | 40,653 | +12,398 | 0.00% | 1,038,819 |
| 2009-05-22 | 2009-05-20 | 25.929 | 28,255 | +139 | 0.00% | 732,630 |
| 2009-05-11 | 2009-05-07 | 25.608 | 28,116 | -1,122 | 0.00% | 720,001 |
| 2009-05-05 | 2009-04-30 | 24.396 | 29,238 | -15,701 | 0.00% | 713,278 |
| 2009-05-04 | 2009-04-29 | 23.861 | 44,939 | -5,608 | 0.00% | 1,072,271 |
| 2009-04-23 | 2009-04-21 | 22.719 | 50,547 | +5,608 | 0.00% | 1,148,391 |
| 2009-04-21 | 2009-04-17 | 23.361 | 44,939 | +10,094 | 0.00% | 1,049,832 |
| 2009-04-17 | 2009-04-15 | 24.003 | 34,845 | +5,607 | 0.00% | 836,393 |
| 2009-04-16 | 2009-04-14 | 24.146 | 29,238 | -60,562 | 0.00% | 705,978 |
| 2009-04-08 | 2009-04-06 | 23.361 | 89,800 | -4,486 | 0.00% | 2,097,842 |
| 2009-04-07 | 2009-04-03 | 23.433 | 94,286 | +4,486 | 0.00% | 2,209,366 |
| 2009-03-02 | 2009-02-26 | 19.081 | 89,800 | -1,121 | 0.00% | 1,713,504 |
| 2009-02-17 | 2009-02-13 | 19.010 | 90,921 | +1,121 | 0.00% | 1,728,409 |
| 2009-02-10 | 2009-02-06 | 18.903 | 89,800 | -1,366 | 0.00% | 1,697,490 |
| 2009-02-06 | 2009-02-04 | 17.369 | 91,166 | +245 | 0.00% | 1,583,496 |
| 2009-02-04 | 2009-02-02 | 17.583 | 90,921 | +1,121 | 0.00% | 1,598,697 |
| 2009-02-03 | 2009-01-30 | 18.511 | 89,800 | +5,266 | 0.00% | 1,662,259 |
| 2009-01-21 | 2009-01-19 | 19.795 | 84,534 | -5,608 | 0.00% | 1,673,322 |
| 2009-01-20 | 2009-01-16 | 19.866 | 90,142 | -2,243 | 0.00% | 1,790,760 |
| 2009-01-19 | 2009-01-15 | 19.117 | 92,385 | +5,608 | 0.00% | 1,766,125 |
| 2009-01-12 | 2009-01-08 | 19.117 | 86,777 | +2,243 | 0.00% | 1,658,917 |
| 2009-01-09 | 2009-01-07 | 20.437 | 84,534 | -56,076 | 0.00% | 1,727,592 |
| 2008-12-23 | 2008-12-19 | 20.850 | 140,610 | +1,586 | 0.00% | 2,931,743 |
| 2008-12-04 | 2008-12-02 | 19.083 | 139,024 | -3,326 | 0.00% | 2,652,939 |
| 2008-12-03 | 2008-12-01 | 19.840 | 142,350 | +3,326 | 0.00% | 2,824,243 |
| 2008-11-05 | 2008-11-03 | 16.143 | 139,024 | -1,109 | 0.00% | 2,244,216 |
| 2008-11-04 | 2008-10-31 | 15.295 | 140,133 | +1,109 | 0.00% | 2,143,326 |
| 2008-10-27 | 2008-10-23 | 16.594 | 139,024 | -1,109 | 0.00% | 2,306,904 |
| 2008-10-24 | 2008-10-22 | 15.349 | 140,133 | +1,109 | 0.00% | 2,150,908 |
| 2008-10-22 | 2008-10-20 | 16.359 | 139,024 | -14,415 | 0.00% | 2,274,306 |
| 2008-10-21 | 2008-10-17 | 14.573 | 153,439 | +1,109 | 0.00% | 2,236,140 |
| 2008-10-20 | 2008-10-16 | 15.295 | 152,330 | +11,089 | 0.00% | 2,329,878 |
| 2008-10-16 | 2008-10-14 | 17.315 | 141,241 | -12,198 | 0.00% | 2,445,591 |
| 2008-10-10 | 2008-10-08 | 14.429 | 153,439 | -16,633 | 0.00% | 2,214,000 |
| 2008-10-09 | 2008-10-06 | 16.233 | 170,072 | +3,327 | 0.00% | 2,760,751 |
| 2008-10-08 | 2008-10-03 | 18.397 | 166,745 | +16,633 | 0.00% | 3,067,644 |
| 2008-10-02 | 2008-09-29 | 15.782 | 150,112 | +5,544 | 0.00% | 2,369,056 |
| 2008-09-24 | 2008-09-22 | 18.578 | 144,568 | +5,544 | 0.00% | 2,685,723 |
| 2008-09-18 | 2008-09-16 | 15.988 | 139,024 | -6,702 | 0.00% | 2,222,652 |
| 2008-09-17 | 2008-09-12 | 16.587 | 145,726 | -1,101 | 0.00% | 2,417,168 |
| 2008-09-16 | 2008-09-11 | 16.896 | 146,827 | +2,202 | 0.00% | 2,480,778 |
| 2008-09-12 | 2008-09-10 | 18.531 | 144,625 | +61,648 | 0.00% | 2,680,048 |
| 2008-09-08 | 2008-09-04 | 21.074 | 82,977 | +55,043 | 0.00% | 1,748,698 |
| 2008-08-28 | 2008-08-26 | 22.819 | 27,934 | -5,505 | 0.00% | 637,414 |
| 2008-08-19 | 2008-08-15 | 21.329 | 33,439 | -5,504 | 0.00% | 713,215 |
| 2008-08-15 | 2008-08-13 | 20.820 | 38,943 | +5,504 | 0.00% | 810,799 |
| 2008-07-30 | 2008-07-28 | 25.980 | 33,439 | -3,302 | 0.00% | 868,737 |
| 2008-07-21 | 2008-07-17 | 24.672 | 36,741 | -5,504 | 0.00% | 906,462 |
| 2008-07-17 | 2008-07-15 | 23.763 | 42,245 | +5,504 | 0.00% | 1,003,881 |
| 2008-07-11 | 2008-07-09 | 24.744 | 36,741 | -3,303 | 0.00% | 909,132 |
| 2008-07-09 | 2008-07-07 | 22.710 | 40,044 | -1,101 | 0.00% | 909,382 |
| 2008-07-07 | 2008-07-03 | 20.893 | 41,145 | +1,101 | 0.00% | 859,635 |
| 2008-06-26 | 2008-06-24 | 23.109 | 40,044 | -3,302 | 0.00% | 925,387 |
| 2008-06-13 | 2008-06-11 | 24.708 | 43,346 | +1,101 | 0.00% | 1,070,994 |
| 2008-06-04 | 2008-06-02 | 26.655 | 42,245 | +205 | 0.00% | 1,126,021 |
| 2008-06-03 | 2008-05-30 | 25.851 | 42,040 | -3,286 | 0.00% | 1,086,786 |
| 2008-06-02 | 2008-05-29 | 25.742 | 45,326 | -5,478 | 0.00% | 1,166,769 |
| 2008-05-30 | 2008-05-28 | 26.107 | 50,804 | -2,191 | 0.00% | 1,326,332 |
| 2008-05-29 | 2008-05-27 | 25.742 | 52,995 | -3,286 | 0.00% | 1,364,182 |
| 2008-05-28 | 2008-05-26 | 24.208 | 56,281 | +5,477 | 0.00% | 1,362,459 |
| 2008-05-27 | 2008-05-23 | 24.464 | 50,804 | +3,287 | 0.00% | 1,242,856 |
| 2008-05-26 | 2008-05-22 | 25.377 | 47,517 | +1,095 | 0.00% | 1,205,819 |
| 2008-05-22 | 2008-05-20 | 26.508 | 46,422 | +5,478 | 0.00% | 1,230,577 |
| 2008-05-20 | 2008-05-16 | 27.166 | 40,944 | +2,191 | 0.00% | 1,112,273 |
| 2008-05-19 | 2008-05-15 | 27.713 | 38,753 | +5,477 | 0.00% | 1,073,978 |
| 2008-05-13 | 2008-05-08 | 28.882 | 33,276 | -5,477 | 0.00% | 961,072 |
| 2008-05-09 | 2008-05-07 | 29.393 | 38,753 | -5,478 | 0.00% | 1,139,067 |
| 2008-04-29 | 2008-04-25 | 30.744 | 44,231 | -10,955 | 0.00% | 1,359,838 |
| 2008-04-28 | 2008-04-24 | 31.073 | 55,186 | -5,477 | 0.00% | 1,714,773 |
| 2008-04-21 | 2008-04-17 | 26.582 | 60,663 | -5,478 | 0.00% | 1,612,514 |
| 2008-04-18 | 2008-04-16 | 25.669 | 66,141 | +5,478 | 0.00% | 1,697,752 |
| 2008-04-16 | 2008-04-14 | 26.070 | 60,663 | +5,477 | 0.00% | 1,581,504 |
| 2008-04-07 | 2008-04-02 | 27.020 | 55,186 | -5,477 | 0.00% | 1,491,107 |
| 2008-04-01 | 2008-03-28 | 26.655 | 60,663 | +5,477 | 0.00% | 1,616,944 |
| 2008-03-07 | 2008-03-05 | 25.231 | 55,186 | -5,477 | 0.00% | 1,392,372 |
| 2008-03-06 | 2008-03-04 | 25.924 | 60,663 | +5,477 | 0.00% | 1,572,644 |
| 2008-02-12 | 2008-02-06 | 27.677 | 55,186 | -1,095 | 0.00% | 1,527,377 |
| 2008-01-24 | 2008-01-22 | 21.543 | 56,281 | -3,287 | 0.00% | 1,212,445 |
| 2008-01-18 | 2008-01-16 | 24.829 | 59,568 | +3,287 | 0.00% | 1,479,007 |
| 2008-01-16 | 2008-01-14 | 27.896 | 56,281 | -5,478 | 0.00% | 1,570,013 |
| 2008-01-15 | 2008-01-11 | 28.407 | 61,759 | +5,478 | 0.00% | 1,754,398 |
| 2007-12-21 | 2007-12-19 | 26.801 | 56,281 | -2,191 | 0.00% | 1,508,364 |
| 2007-12-20 | 2007-12-18 | 26.070 | 58,472 | +2,191 | 0.00% | 1,524,384 |
| 2007-12-17 | 2007-12-13 | 28.480 | 56,281 | +9,859 | 0.00% | 1,602,893 |
| 2007-12-12 | 2007-12-10 | 31.584 | 46,422 | +5,478 | 0.00% | 1,466,183 |
| 2007-12-11 | 2007-12-07 | 33.190 | 40,944 | -5,478 | 0.00% | 1,358,947 |
| 2007-12-10 | 2007-12-06 | 34.286 | 46,422 | -6,573 | 0.00% | 1,591,614 |
| 2007-12-07 | 2007-12-05 | 33.373 | 52,995 | +10,955 | 0.00% | 1,768,599 |
| 2007-12-06 | 2007-12-04 | 32.971 | 42,040 | +1,096 | 0.00% | 1,386,113 |
| 2007-12-05 | 2007-12-03 | 33.775 | 40,944 | -5,478 | 0.00% | 1,382,866 |
| 2007-11-22 | 2007-11-20 | 31.036 | 46,422 | +5,478 | 0.00% | 1,440,758 |
| 2007-11-20 | 2007-11-16 | 31.401 | 40,944 | -5,478 | 0.00% | 1,285,692 |
| 2007-11-19 | 2007-11-15 | 32.679 | 46,422 | -2,191 | 0.00% | 1,517,033 |
| 2007-11-16 | 2007-11-14 | 32.789 | 48,613 | +2,191 | 0.00% | 1,593,958 |
| 2007-11-15 | 2007-11-13 | 31.803 | 46,422 | +5,478 | 0.00% | 1,476,353 |
| 2007-11-13 | 2007-11-09 | 34.505 | 40,944 | -3,287 | 0.00% | 1,412,766 |
| 2007-11-12 | 2007-11-08 | 35.454 | 44,231 | +3,287 | 0.00% | 1,568,174 |
| 2007-11-09 | 2007-11-07 | 35.016 | 40,944 | -8,764 | 0.00% | 1,433,696 |
| 2007-11-08 | 2007-11-06 | 32.862 | 49,708 | +3,286 | 0.00% | 1,633,492 |
| 2007-11-06 | 2007-11-02 | 34.140 | 46,422 | -3,286 | 0.00% | 1,584,834 |
| 2007-11-02 | 2007-10-31 | 33.409 | 49,708 | +3,286 | 0.00% | 1,660,717 |
| 2007-10-24 | 2007-10-22 | 29.612 | 46,422 | +5,478 | 0.00% | 1,374,652 |
| 2007-10-05 | 2007-10-03 | 33.154 | 40,944 | -2,191 | 0.00% | 1,357,452 |
| 2007-10-04 | 2007-10-02 | 33.592 | 43,135 | +2,191 | 0.00% | 1,448,992 |
| 2007-09-25 | 2007-09-21 | 32.862 | 40,944 | -1,096 | 0.00% | 1,345,492 |
| 2007-09-24 | 2007-09-20 | 32.679 | 42,040 | -1,095 | 0.00% | 1,373,833 |
| 2007-09-17 | 2007-09-13 | 30.322 | 43,135 | +127 | 0.00% | 1,307,939 |
| 2007-09-07 | 2007-09-05 | 30.908 | 43,008 | -1,093 | 0.00% | 1,329,288 |
| 2007-09-04 | 2007-08-31 | 29.846 | 44,101 | -2,184 | 0.00% | 1,316,235 |
| 2007-08-30 | 2007-08-28 | 30.835 | 46,285 | -8,738 | 0.00% | 1,427,183 |
| 2007-08-29 | 2007-08-27 | 31.274 | 55,023 | -2,185 | 0.00% | 1,720,797 |
| 2007-08-23 | 2007-08-21 | 27.539 | 57,208 | -4,369 | 0.00% | 1,575,441 |
| 2007-08-22 | 2007-08-20 | 26.074 | 61,577 | +4,369 | 0.00% | 1,605,558 |
| 2007-08-20 | 2007-08-16 | 24.573 | 57,208 | -2,185 | 0.00% | 1,405,746 |
| 2007-08-17 | 2007-08-15 | 26.880 | 59,393 | -5,461 | 0.00% | 1,596,463 |
| 2007-08-16 | 2007-08-14 | 29.040 | 64,854 | +2,185 | 0.00% | 1,883,378 |
| 2007-08-14 | 2007-08-10 | 30.884 | 62,669 | +2,033 | 0.00% | 1,935,499 |
| 2007-08-10 | 2007-08-08 | 32.133 | 60,636 | -12,682 | 0.00% | 1,948,446 |
| 2007-08-06 | 2007-08-02 | 30.544 | 73,318 | -5,285 | 0.00% | 2,239,413 |
| 2007-08-03 | 2007-08-01 | 30.241 | 78,603 | +16,910 | 0.00% | 2,377,037 |
| 2007-08-02 | 2007-07-31 | 31.869 | 61,693 | +13,078 | 0.00% | 1,966,066 |
| 2007-07-31 | 2007-07-27 | 29.522 | 48,615 | +4,228 | 0.00% | 1,435,208 |
| 2007-07-27 | 2007-07-25 | 31.187 | 44,387 | -2,114 | 0.00% | 1,384,309 |
| 2007-07-26 | 2007-07-24 | 32.550 | 46,501 | -4,227 | 0.00% | 1,513,599 |
| 2007-07-25 | 2007-07-23 | 32.171 | 50,728 | +2,113 | 0.00% | 1,631,987 |
| 2007-07-23 | 2007-07-19 | 27.516 | 48,615 | -3,170 | 0.00% | 1,337,688 |
| 2007-07-13 | 2007-07-11 | 24.942 | 51,785 | +5,284 | 0.00% | 1,291,634 |
| 2007-06-26 | 2007-06-22 | 23.353 | 46,501 | 0.00% | 1,085,919 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy