History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 199,500 +0 0.00% 2,824,920
2025-10-13 2025-10-09 13.820 199,500 +0 0.00% 2,757,090
2025-10-10 2025-10-08 13.640 199,500 +47,500 0.00% 2,721,180
2025-10-08 2025-10-03 14.020 152,000 +16,500 0.00% 2,131,040
2025-10-03 2025-09-30 14.360 135,500 -18,000 0.00% 1,945,780
2025-10-02 2025-09-29 14.050 153,500 +5,000 0.00% 2,156,675
2025-09-30 2025-09-26 13.950 148,500 +2,000 0.00% 2,071,575
2025-09-26 2025-09-24 13.860 146,500 +5,000 0.00% 2,030,490
2025-09-25 2025-09-23 13.790 141,500 +19,500 0.00% 1,951,285
2025-09-24 2025-09-22 13.960 122,000 +9,000 0.00% 1,703,120
2025-09-22 2025-09-18 14.300 113,000 +10,000 0.00% 1,615,900
2025-09-17 2025-09-15 15.104 103,000 -44,500 0.00% 1,555,741
2025-09-16 2025-09-12 15.298 147,500 -172 0.00% 2,256,386
2025-09-15 2025-09-11 14.881 147,672 -6,193 0.00% 2,197,435
2025-09-12 2025-09-10 15.013 153,865 -6,882 0.00% 2,309,935
2025-09-11 2025-09-09 14.708 160,747 -54,566 0.00% 2,364,203
2025-09-10 2025-09-08 14.230 215,313 +1,475 0.00% 3,063,808
2025-09-09 2025-09-05 14.087 213,838 +7,865 0.00% 3,012,370
2025-09-08 2025-09-04 13.935 205,973 +16,222 0.00% 2,870,149
2025-09-05 2025-09-03 14.158 189,751 -19,663 0.00% 2,686,562
2025-09-03 2025-09-01 14.606 209,414 +3,441 0.00% 3,058,678
2025-09-01 2025-08-28 14.046 205,973 +1,966 0.00% 2,893,194
2025-08-29 2025-08-27 14.046 204,007 +20,155 0.00% 2,865,579
2025-08-28 2025-08-26 14.453 183,852 +52,108 0.00% 2,657,272
2025-08-27 2025-08-25 14.687 131,744 -23,596 0.00% 1,934,958
2025-08-25 2025-08-21 14.545 155,340 -9,832 0.00% 2,259,399
2025-08-22 2025-08-20 14.596 165,172 +10,324 0.00% 2,410,804
2025-08-21 2025-08-19 14.494 154,848 +13,272 0.00% 2,244,368
2025-08-20 2025-08-18 14.382 141,576 +20,647 0.00% 2,036,163
2025-08-19 2025-08-15 14.626 120,929 -35,110 0.00% 1,768,736
2025-08-18 2025-08-14 14.565 156,039 -14,748 0.00% 2,272,740
2025-08-15 2025-08-13 14.331 170,787 -32,444 0.00% 2,447,594
2025-08-14 2025-08-12 14.148 203,231 -36,170 0.00% 2,875,350
2025-08-13 2025-08-11 13.914 239,401 +3,933 0.00% 3,331,085
2025-08-11 2025-08-07 13.975 235,468 +10,815 0.00% 3,290,730
2025-08-08 2025-08-06 13.558 224,653 +7,865 0.00% 3,045,902
2025-08-07 2025-08-05 13.640 216,788 +12,781 0.00% 2,956,907
2025-08-05 2025-08-01 13.731 204,007 +1,475 0.00% 2,801,254
2025-08-04 2025-07-31 13.833 202,532 +63,906 0.00% 2,801,600
2025-08-01 2025-07-30 14.443 138,626 +17,697 0.00% 2,002,196
2025-07-29 2025-07-25 14.647 120,929 -14,748 0.00% 1,771,196
2025-07-28 2025-07-24 14.504 135,677 +14,748 0.00% 1,967,883
2025-07-25 2025-07-23 14.301 120,929 -18,395 0.00% 1,729,376
2025-07-24 2025-07-22 14.219 139,324 -11,798 0.00% 1,981,101
2025-07-23 2025-07-21 14.057 151,122 -33,428 0.00% 2,124,268
2025-07-22 2025-07-18 13.629 184,550 -4,916 0.00% 2,515,315
2025-07-21 2025-07-17 13.487 189,466 +13,765 0.00% 2,555,338
2025-07-18 2025-07-16 13.629 175,701 +11,798 0.00% 2,394,708
2025-07-17 2025-07-15 13.853 163,903 -26,054 0.00% 2,270,584
2025-07-16 2025-07-14 13.894 189,957 +12,781 0.00% 2,639,244
2025-07-15 2025-07-11 13.996 177,176 +36,583 0.00% 2,479,687
2025-07-14 2025-07-10 14.219 140,593 -36,868 0.00% 1,999,146
2025-07-11 2025-07-09 13.589 177,461 +23,104 0.00% 2,411,476
2025-07-10 2025-07-08 13.629 154,357 +30,970 0.00% 2,103,801
2025-07-09 2025-07-07 13.670 123,387 -20,155 0.00% 1,686,717
2025-07-08 2025-07-04 13.609 143,542 +17,697 0.00% 1,953,479
2025-07-04 2025-07-02 14.036 125,845 -2,458 0.00% 1,766,398
2025-07-03 2025-06-30 13.853 128,303 +19,663 0.00% 1,777,410
2025-07-02 2025-06-27 13.914 108,640 +7,374 0.00% 1,511,644
2025-06-30 2025-06-26 14.775 101,266 -50,633 0.00% 1,496,226
2025-06-27 2025-06-25 14.588 151,899 +21,491 0.00% 2,215,930
2025-06-26 2025-06-24 14.089 130,408 +1,925 0.00% 1,837,375
2025-06-25 2025-06-23 13.861 128,483 +481 0.00% 1,780,883
2025-06-24 2025-06-20 13.923 128,002 +1,925 0.00% 1,782,196
2025-06-23 2025-06-19 13.715 126,077 +23,098 0.00% 1,729,194
2025-06-20 2025-06-18 14.089 102,979 +3,849 0.00% 1,450,916
2025-06-19 2025-06-17 14.401 99,130 -175,642 0.00% 1,427,586
2025-06-18 2025-06-16 14.547 274,772 -9,624 0.00% 3,997,003
2025-06-17 2025-06-13 14.443 284,396 -12,030 0.00% 4,107,450
2025-06-16 2025-06-12 14.276 296,426 -1,444 0.00% 4,231,915
2025-06-13 2025-06-11 14.214 297,870 -11,549 0.00% 4,233,961
2025-06-12 2025-06-10 14.069 309,419 -8,181 0.00% 4,353,110
2025-06-11 2025-06-09 13.840 317,600 -1,924 0.00% 4,395,605
2025-06-10 2025-06-06 13.653 319,524 +9,624 0.00% 4,362,474
2025-06-09 2025-06-05 13.736 309,900 -4,812 0.00% 4,256,837
2025-06-05 2025-06-03 13.549 314,712 +4,812 0.00% 4,264,075
2025-06-04 2025-06-02 13.424 309,900 +12,030 0.00% 4,160,237
2025-06-03 2025-05-30 13.715 297,870 -5,774 0.00% 4,085,401
2025-05-30 2025-05-28 13.570 303,644 -2,888 0.00% 4,120,423
2025-05-29 2025-05-27 13.487 306,532 +2,406 0.00% 4,134,133
2025-05-28 2025-05-26 13.528 304,126 +482 0.00% 4,114,324
2025-05-27 2025-05-23 13.570 303,644 +1,443 0.00% 4,120,423
2025-05-26 2025-05-22 13.674 302,201 +19,249 0.00% 4,132,242
2025-05-23 2025-05-21 13.819 282,952 -21,174 0.00% 3,910,195
2025-05-22 2025-05-20 13.882 304,126 -4,812 0.00% 4,221,764
2025-05-21 2025-05-19 13.757 308,938 +13,474 0.00% 4,250,043
2025-05-19 2025-05-15 14.006 295,464 +1,925 0.00% 4,138,361
2025-05-16 2025-05-14 14.235 293,539 -1,925 0.00% 4,178,499
2025-05-14 2025-05-12 14.152 295,464 -1,925 0.00% 4,181,342
2025-05-13 2025-05-09 13.695 297,389 +42,347 0.00% 4,072,624
2025-05-12 2025-05-08 14.006 255,042 +17,805 0.00% 3,572,198
2025-05-09 2025-05-07 14.027 237,237 +45,234 0.00% 3,327,746
2025-05-08 2025-05-06 14.193 192,003 +19,248 0.00% 2,725,164
2025-05-07 2025-05-02 14.422 172,755 +3,369 0.00% 2,491,461
2025-04-30 2025-04-28 14.526 169,386 +4,812 0.00% 2,460,473
2025-04-29 2025-04-25 14.879 164,574 -40,422 0.00% 2,448,715
2025-04-28 2025-04-24 14.921 204,996 -2,887 0.00% 3,058,678
2025-04-24 2025-04-22 15.170 207,883 -9,625 0.00% 3,153,594
2025-04-23 2025-04-17 14.941 217,508 -17,323 0.00% 3,249,886
2025-04-22 2025-04-16 14.526 234,831 -144,364 0.00% 3,411,117
2025-04-15 2025-04-11 14.131 379,195 -23,098 0.00% 5,358,404
2025-04-14 2025-04-10 14.048 402,293 -4,812 0.00% 5,651,362
2025-04-11 2025-04-09 13.611 407,105 -9,143 0.00% 5,541,300
2025-04-09 2025-04-07 13.030 416,248 -29,835 0.00% 5,423,550
2025-04-08 2025-04-03 14.110 446,083 -1,925 0.00% 6,294,328
2025-04-07 2025-04-02 13.944 448,008 -4,812 0.00% 6,247,011
2025-04-03 2025-04-01 13.799 452,820 +22,136 0.00% 6,248,239
2025-04-01 2025-03-28 14.651 430,684 +9,624 0.00% 6,309,745
2025-03-31 2025-03-27 14.713 421,060 -51,009 0.00% 6,194,998
2025-03-28 2025-03-26 14.567 472,069 -4,812 0.00% 6,876,817
2025-03-27 2025-03-25 14.630 476,881 +6,737 0.00% 6,976,645
2025-03-26 2025-03-24 14.651 470,144 +1,925 0.00% 6,887,855
2025-03-25 2025-03-21 14.734 468,219 +8,181 0.00% 6,898,572
2025-03-24 2025-03-20 14.879 460,038 +31,760 0.00% 6,844,956
2025-03-21 2025-03-19 15.316 428,278 -37,054 0.00% 6,559,296
2025-03-20 2025-03-18 15.482 465,332 +62,558 0.00% 7,204,157
2025-03-19 2025-03-17 15.399 402,774 -9,624 0.00% 6,202,169
2025-03-18 2025-03-14 15.295 412,398 -2,888 0.00% 6,307,515
2025-03-17 2025-03-13 14.858 415,286 +18,768 0.00% 6,170,456
2025-03-14 2025-03-12 15.128 396,518 +2,887 0.00% 5,998,715
2025-03-13 2025-03-11 15.440 393,631 -6,737 0.00% 6,077,739
2025-03-12 2025-03-10 15.295 400,368 +9,624 0.00% 6,123,520
2025-03-11 2025-03-07 15.731 390,744 -6,737 0.00% 6,146,843
2025-03-10 2025-03-06 15.856 397,481 -83,249 0.00% 6,302,384
2025-03-07 2025-03-05 15.128 480,730 +10,105 0.00% 7,272,715
2025-03-06 2025-03-04 15.170 470,625 -6,256 0.00% 7,139,402
2025-03-05 2025-03-03 14.983 476,881 +1,925 0.00% 7,145,115
2025-03-04 2025-02-28 14.962 474,956 -15,399 0.00% 7,106,403
2025-03-03 2025-02-27 15.482 490,355 -5,774 0.00% 7,591,557
2025-02-28 2025-02-26 15.399 496,129 -124,153 0.00% 7,639,708
2025-02-27 2025-02-25 14.297 620,282 +8,662 0.01% 8,868,324
2025-02-26 2025-02-24 14.505 611,620 -9,624 0.01% 8,871,582
2025-02-25 2025-02-21 13.944 621,244 +7,699 0.01% 8,662,608
2025-02-24 2025-02-20 13.944 613,545 +9,625 0.01% 8,555,254
2025-02-21 2025-02-19 14.360 603,920 -20,211 0.01% 8,672,043
2025-02-20 2025-02-18 14.089 624,131 +14,436 0.01% 8,793,655
2025-02-19 2025-02-17 14.235 609,695 -4,812 0.01% 8,678,949
2025-02-18 2025-02-14 13.986 614,507 -19,730 0.01% 8,594,208
2025-02-17 2025-02-13 13.300 634,237 -20,211 0.01% 8,435,202
2025-02-14 2025-02-12 13.632 654,448 -8,662 0.01% 8,921,604
2025-02-12 2025-02-10 13.154 663,110 +15,880 0.01% 8,722,746
2025-02-11 2025-02-07 12.926 647,230 -3,849 0.01% 8,365,906
2025-02-07 2025-02-05 12.469 651,079 +1,925 0.01% 8,117,997
2025-02-05 2025-02-03 12.531 649,154 +9,624 0.01% 8,134,465
2025-02-04 2025-01-28 12.843 639,530 -1,925 0.01% 8,213,218
2025-02-03 2025-01-24 12.697 641,455 +8,662 0.01% 8,144,630
2025-01-27 2025-01-23 12.614 632,793 +11,068 0.01% 7,982,048
2025-01-24 2025-01-22 12.759 621,725 +6,737 0.01% 7,932,876
2025-01-23 2025-01-21 12.967 614,988 +4,812 0.01% 7,974,715
2025-01-22 2025-01-20 12.988 610,176 +2,887 0.01% 7,924,997
2025-01-21 2025-01-17 13.300 607,289 -962 0.01% 8,076,800
2025-01-20 2025-01-16 13.113 608,251 -6,256 0.01% 7,975,835
2025-01-17 2025-01-15 12.905 614,507 +33,685 0.01% 7,930,168
2025-01-16 2025-01-14 12.759 580,822 -1,925 0.01% 7,410,976
2025-01-15 2025-01-13 12.552 582,747 -1,925 0.01% 7,314,438
2025-01-14 2025-01-10 12.406 584,672 -12,993 0.01% 7,253,550
2025-01-13 2025-01-09 12.614 597,665 -2,406 0.01% 7,538,943
2025-01-10 2025-01-08 12.593 600,071 +963 0.01% 7,556,822
2025-01-08 2025-01-06 12.801 599,108 -8,662 0.01% 7,669,195
2025-01-07 2025-01-03 12.780 607,770 -963 0.01% 7,767,448
2025-01-06 2025-01-02 12.656 608,733 +2,406 0.01% 7,703,855
2025-01-03 2024-12-31 12.884 606,327 -8,661 0.01% 7,812,006
2025-01-02 2024-12-27 12.884 614,988 +962 0.01% 7,923,595
2024-12-30 2024-12-24 12.967 614,026 +2,887 0.01% 7,962,241
2024-12-27 2024-12-20 12.822 611,139 +4,812 0.01% 7,835,904
2024-12-23 2024-12-19 12.946 606,327 +17,324 0.01% 7,849,806
2024-12-20 2024-12-18 13.175 589,003 +21,173 0.01% 7,760,161
2024-12-19 2024-12-17 13.154 567,830 +16,362 0.01% 7,469,405
2024-12-18 2024-12-16 13.258 551,468 +28,391 0.01% 7,311,474
2024-12-17 2024-12-13 13.611 523,077 +53,896 0.00% 7,119,851
2024-12-16 2024-12-12 14.318 469,181 +7,699 0.00% 6,717,746
2024-12-13 2024-12-11 14.235 461,482 +5,775 0.00% 6,569,152
2024-12-12 2024-12-10 14.360 455,707 -2,888 0.00% 6,543,765
2024-12-10 2024-12-06 14.339 458,595 -15,398 0.00% 6,575,706
2024-12-09 2024-12-05 14.069 473,993 +2,887 0.00% 6,668,445
2024-12-06 2024-12-04 14.276 471,106 -481 0.00% 6,725,728
2024-12-05 2024-12-03 14.214 471,587 -4,812 0.00% 6,703,195
2024-12-04 2024-12-02 14.048 476,399 +4,812 0.00% 6,692,394
2024-12-03 2024-11-29 13.861 471,587 -1,925 0.00% 6,536,596
2024-12-02 2024-11-28 13.799 473,512 +3,368 0.00% 6,533,758
2024-11-29 2024-11-27 13.944 470,144 -2,887 0.00% 6,555,674
2024-11-28 2024-11-26 13.674 473,031 +9,624 0.00% 6,468,141
2024-11-26 2024-11-22 13.674 463,407 +25,023 0.00% 6,336,544
2024-11-25 2024-11-21 14.152 438,384 -3,849 0.00% 6,203,914
2024-11-22 2024-11-20 14.318 442,233 +9,624 0.00% 6,331,904
2024-11-21 2024-11-19 14.152 432,609 +2,887 0.00% 6,122,187
2024-11-20 2024-11-18 14.089 429,722 +35,610 0.00% 6,054,541
2024-11-19 2024-11-15 14.089 394,112 +23,098 0.00% 5,552,816
2024-11-18 2024-11-14 14.360 371,014 +19,248 0.00% 5,327,608
2024-11-15 2024-11-13 14.900 351,766 +3,369 0.00% 5,241,275
2024-11-14 2024-11-12 14.879 348,397 +38,978 0.00% 5,183,838
2024-11-13 2024-11-11 15.253 309,419 +57,745 0.00% 4,719,620
2024-11-12 2024-11-08 15.960 251,674 +24,061 0.00% 4,016,646
2024-11-11 2024-11-07 16.583 227,613 -28,392 0.00% 3,774,539
2024-11-08 2024-11-06 16.168 256,005 -4,812 0.00% 4,138,967
2024-11-07 2024-11-05 16.271 260,817 -11,549 0.00% 4,243,866
2024-11-06 2024-11-04 15.814 272,366 +4,812 0.00% 4,307,264
2024-11-05 2024-11-01 16.105 267,554 -36,572 0.00% 4,309,006
2024-11-04 2024-10-31 15.440 304,126 -24,060 0.00% 4,695,765
2024-11-01 2024-10-30 15.357 328,186 +962 0.00% 5,039,976
2024-10-31 2024-10-29 15.295 327,224 +21,173 0.00% 5,004,802
2024-10-30 2024-10-28 15.793 306,051 -21,173 0.00% 4,833,607
2024-10-29 2024-10-25 15.170 327,224 +9,624 0.00% 4,964,002
2024-10-28 2024-10-24 15.399 317,600 +7,219 0.00% 4,890,606
2024-10-25 2024-10-23 15.793 310,381 -3,369 0.00% 4,901,993
2024-10-24 2024-10-22 15.897 313,750 -3,368 0.00% 4,987,801
2024-10-23 2024-10-21 15.773 317,118 -9,625 0.00% 5,001,803
2024-10-21 2024-10-17 15.004 326,743 +54,377 0.00% 4,902,385
2024-10-18 2024-10-16 16.064 272,366 -15,880 0.00% 4,375,184
2024-10-17 2024-10-15 15.482 288,246 +44,272 0.00% 4,462,554
2024-10-16 2024-10-14 16.292 243,974 -17,324 0.00% 3,974,876
2024-10-15 2024-10-10 15.440 261,298 -4,812 0.00% 4,034,492
2024-10-14 2024-10-09 14.962 266,110 +13,474 0.00% 3,981,600
2024-10-10 2024-10-08 15.606 252,636 +47,640 0.00% 3,942,749
2024-10-09 2024-10-07 18.537 204,996 +7,699 0.00% 3,799,918
2024-10-04 2024-10-02 19.035 197,297 +963 0.00% 3,755,605
2024-10-03 2024-09-30 16.542 196,334 -57,746 0.00% 3,247,675
2024-10-02 2024-09-27 16.001 254,080 -38,497 0.00% 4,065,605
2024-09-30 2024-09-26 14.879 292,577 -18,286 0.00% 4,353,286
2024-09-27 2024-09-25 12.863 310,863 -2,887 0.00% 3,998,744
2024-09-26 2024-09-24 12.926 313,750 -8,662 0.00% 4,055,441
2024-09-25 2024-09-23 12.302 322,412 -3,849 0.00% 3,966,403
2024-09-23 2024-09-19 11.928 326,261 +33,203 0.00% 3,891,715
2024-09-20 2024-09-17 11.367 293,058 -2,406 0.00% 3,331,232
2024-09-19 2024-09-16 11.118 295,464 +2,887 0.00% 3,284,901
2024-09-17 2024-09-13 11.978 292,577 -113,084 0.00% 3,504,590
2024-09-16 2024-09-12 11.893 405,661 +9,910 0.00% 4,824,503
2024-09-13 2024-09-11 11.850 395,751 -937 0.00% 4,689,744
2024-09-12 2024-09-10 11.872 396,688 +13,113 0.00% 4,709,318
2024-09-11 2024-09-09 12.235 383,575 +13,583 0.00% 4,692,876
2024-09-10 2024-09-05 12.598 369,992 +30,910 0.00% 4,660,994
2024-09-09 2024-09-04 12.555 339,082 +4,684 0.00% 4,257,123
2024-09-04 2024-09-02 12.598 334,398 +19,670 0.00% 4,212,596
2024-09-03 2024-08-30 13.217 314,728 +88,986 0.00% 4,159,683
2024-09-02 2024-08-29 12.662 225,742 +2,810 0.00% 2,858,257
2024-08-30 2024-08-28 12.427 222,932 +12,177 0.00% 2,770,318
2024-08-27 2024-08-23 12.811 210,755 -4,684 0.00% 2,699,997
2024-08-26 2024-08-22 12.832 215,439 +937 0.00% 2,764,604
2024-08-23 2024-08-21 12.982 214,502 +11,240 0.00% 2,784,640
2024-08-22 2024-08-20 13.388 203,262 -1,873 0.00% 2,721,184
2024-08-19 2024-08-15 13.537 205,135 +1,873 0.00% 2,776,919
2024-08-15 2024-08-13 13.644 203,262 +65,569 0.00% 2,773,264
2024-08-13 2024-08-09 13.772 137,693 -1,874 0.00% 1,896,294
2024-08-12 2024-08-08 13.430 139,567 -6,557 0.00% 1,874,423
2024-08-06 2024-08-02 13.259 146,124 -3,746 0.00% 1,937,525
2024-08-05 2024-08-01 13.281 149,870 +3,746 0.00% 1,990,395
2024-07-29 2024-07-25 13.430 146,124 -34,657 0.00% 1,962,485
2024-07-26 2024-07-24 13.473 180,781 +6,557 0.00% 2,435,658
2024-07-25 2024-07-23 13.537 174,224 +1,873 0.00% 2,358,476
2024-07-23 2024-07-19 13.900 172,351 +13,114 0.00% 2,395,681
2024-07-22 2024-07-18 14.519 159,237 -2,810 0.00% 2,311,996
2024-07-19 2024-07-17 14.348 162,047 -7,026 0.00% 2,325,115
2024-07-18 2024-07-16 14.199 169,073 -4,215 0.00% 2,400,657
2024-07-17 2024-07-15 14.391 173,288 +14,051 0.00% 2,493,805
2024-07-16 2024-07-12 14.839 159,237 -16,392 0.00% 2,362,996
2024-07-15 2024-07-11 14.348 175,629 -3,747 0.00% 2,519,995
2024-07-12 2024-07-10 13.900 179,376 +3,747 0.00% 2,493,328
2024-07-11 2024-07-09 14.049 175,629 +11,240 0.00% 2,467,495
2024-07-10 2024-07-08 14.114 164,389 +9,367 0.00% 2,320,109
2024-07-08 2024-07-04 14.647 155,022 +12,177 0.00% 2,270,657
2024-07-05 2024-07-03 15.074 142,845 +936 0.00% 2,153,297
2024-07-04 2024-07-02 14.605 141,909 +469 0.00% 2,072,527
2024-07-02 2024-06-27 14.477 141,440 +6,557 0.00% 2,047,558
2024-06-27 2024-06-25 14.946 134,883 -1,874 0.00% 2,015,995
2024-06-26 2024-06-24 15.677 136,757 -7,025 0.00% 2,143,971
2024-06-25 2024-06-21 15.391 143,782 +6,364 0.00% 2,212,890
2024-06-24 2024-06-20 15.567 137,418 +2,268 0.00% 2,139,184
2024-06-20 2024-06-18 15.302 135,150 +2,721 0.00% 2,068,118
2024-06-17 2024-06-13 15.898 132,429 -51,248 0.00% 2,105,320
2024-06-14 2024-06-12 16.008 183,677 +5,442 0.00% 2,940,297
2024-06-12 2024-06-07 16.934 178,235 +4,082 0.00% 3,018,242
2024-06-11 2024-06-06 16.625 174,153 +7,256 0.00% 2,895,357
2024-06-06 2024-06-04 16.846 166,897 -3,628 0.00% 2,811,524
2024-06-05 2024-06-03 16.736 170,525 -3,628 0.00% 2,853,840
2024-06-04 2024-05-31 16.251 174,153 +4,989 0.00% 2,830,077
2024-06-03 2024-05-30 16.625 169,164 +6,349 0.00% 2,812,413
2024-05-31 2024-05-29 16.890 162,815 +453 0.00% 2,749,939
2024-05-30 2024-05-28 17.066 162,362 +22,223 0.00% 2,770,928
2024-05-28 2024-05-24 17.243 140,139 +3,628 0.00% 2,416,382
2024-05-27 2024-05-23 17.662 136,511 -1,814 0.00% 2,411,015
2024-05-23 2024-05-21 17.728 138,325 +4,082 0.00% 2,452,204
2024-05-22 2024-05-20 18.014 134,243 -5,896 0.00% 2,418,319
2024-05-21 2024-05-17 18.213 140,139 +5,896 0.00% 2,552,342
2024-05-20 2024-05-16 17.441 134,243 -7,256 0.00% 2,341,359
2024-05-17 2024-05-14 16.669 141,499 +907 0.00% 2,358,712
2024-05-16 2024-05-13 16.846 140,592 +1,814 0.00% 2,368,393
2024-05-14 2024-05-10 16.978 138,778 -3,629 0.00% 2,356,195
2024-05-13 2024-05-09 16.228 142,407 -3,628 0.00% 2,311,048
2024-05-10 2024-05-08 16.052 146,035 +1,814 0.00% 2,344,165
2024-05-09 2024-05-07 16.493 144,221 +9,978 0.00% 2,378,647
2024-05-08 2024-05-06 16.471 134,243 -6,803 0.00% 2,211,119
2024-05-07 2024-05-03 17.177 141,046 -27,211 0.00% 2,422,691
2024-05-06 2024-05-02 16.559 168,257 -9,978 0.00% 2,786,204
2024-05-03 2024-04-30 16.074 178,235 +907 0.00% 2,864,972
2024-05-02 2024-04-29 16.008 177,328 -14,059 0.00% 2,838,663
2024-04-30 2024-04-26 15.391 191,387 -23,583 0.00% 2,945,559
2024-04-29 2024-04-25 14.222 214,970 +45,225 0.00% 3,057,295
2024-04-26 2024-04-24 13.384 169,745 -14,513 0.00% 2,271,881
2024-04-18 2024-04-16 12.612 184,258 -907 0.00% 2,323,926
2024-04-17 2024-04-15 12.590 185,165 -3,628 0.00% 2,331,282
2024-04-16 2024-04-12 12.789 188,793 +907 0.00% 2,414,425
2024-04-12 2024-04-10 13.516 187,886 -2,721 0.00% 2,539,538
2024-04-11 2024-04-09 13.318 190,607 +9,070 0.00% 2,538,491
2024-04-08 2024-04-03 13.097 181,537 -8,163 0.00% 2,377,669
2024-04-05 2024-04-02 13.186 189,700 -10,885 0.00% 2,501,315
2024-04-03 2024-03-28 12.414 200,585 -5,442 0.00% 2,490,042
2024-04-02 2024-03-27 11.708 206,027 +3,628 0.00% 2,412,229
2024-03-27 2024-03-25 11.929 202,399 -7,256 0.00% 2,414,379
2024-03-26 2024-03-22 11.730 209,655 +4,082 0.00% 2,459,329
2024-03-25 2024-03-21 12.193 205,573 -19,828 0.00% 2,506,635
2024-03-21 2024-03-19 11.554 225,401 +3,628 0.00% 2,604,276
2024-03-20 2024-03-18 12.017 221,773 +4,535 0.00% 2,665,048
2024-03-19 2024-03-15 12.105 217,238 +4,082 0.00% 2,629,711
2024-03-18 2024-03-14 12.502 213,156 +907 0.00% 2,664,897
2024-03-15 2024-03-13 12.480 212,249 -1,361 0.00% 2,648,878
2024-03-14 2024-03-12 12.789 213,610 -28,118 0.00% 2,731,803
2024-03-13 2024-03-11 11.664 241,728 -5,896 0.00% 2,819,567
2024-03-12 2024-03-08 11.532 247,624 +5,896 0.00% 2,855,579
2024-03-11 2024-03-07 11.356 241,728 +5,896 0.00% 2,744,947
2024-03-08 2024-03-06 11.642 235,832 -7,257 0.00% 2,745,595
2024-03-07 2024-03-05 11.686 243,089 +6,350 0.00% 2,840,802
2024-03-06 2024-03-04 12.127 236,739 +22,676 0.00% 2,870,994
2024-03-05 2024-03-01 12.612 214,063 +1,814 0.00% 2,699,837
2024-03-04 2024-02-29 12.833 212,249 +1,814 0.00% 2,723,758
2024-03-01 2024-02-28 13.075 210,435 +24,037 0.00% 2,751,519
2024-02-29 2024-02-27 13.406 186,398 +3,628 0.00% 2,498,876
2024-02-28 2024-02-26 13.472 182,770 -1,361 0.00% 2,462,328
2024-02-27 2024-02-23 13.671 184,131 -2,267 0.00% 2,517,204
2024-02-26 2024-02-22 13.627 186,398 +18,594 0.00% 2,539,976
2024-02-23 2024-02-21 13.560 167,804 -4,989 0.00% 2,275,502
2024-02-22 2024-02-20 12.965 172,793 +20,409 0.00% 2,240,285
2024-02-21 2024-02-19 12.833 152,384 +2,721 0.00% 1,955,520
2024-02-20 2024-02-16 13.164 149,663 -7,710 0.00% 1,970,102
2024-02-19 2024-02-15 12.392 157,373 -5,442 0.00% 1,950,143
2024-02-16 2024-02-14 12.524 162,815 +1,360 0.00% 2,039,119
2024-02-15 2024-02-09 12.524 161,455 +6,803 0.00% 2,022,086
2024-02-14 2024-02-07 12.678 154,652 +15,420 0.00% 1,960,754
2024-02-08 2024-02-06 13.472 139,232 -4,082 0.00% 1,875,772
2024-02-07 2024-02-05 12.855 143,314 +2,268 0.00% 1,842,286
2024-02-06 2024-02-02 12.965 141,046 -3,628 0.00% 1,828,681
2024-02-05 2024-02-01 12.745 144,674 +907 0.00% 1,843,818
2024-02-02 2024-01-31 12.965 143,767 +1,814 0.00% 1,863,959
2024-02-01 2024-01-30 13.186 141,953 -18,141 0.00% 1,871,740
2024-01-31 2024-01-29 13.605 160,094 +2,721 0.00% 2,178,011
2024-01-30 2024-01-26 13.538 157,373 +36,282 0.00% 2,130,583
2024-01-29 2024-01-25 13.472 121,091 +4,989 0.00% 1,631,372
2024-01-26 2024-01-24 12.987 116,102 -257,602 0.00% 1,507,838
2024-01-25 2024-01-23 12.436 373,704 +53,063 0.00% 4,647,364
2024-01-23 2024-01-19 12.568 320,641 +4,081 0.00% 4,029,895
2024-01-22 2024-01-18 12.745 316,560 +4,082 0.00% 4,034,444
2024-01-19 2024-01-17 12.370 312,478 +4,535 0.00% 3,865,290
2024-01-18 2024-01-16 13.208 307,943 +11,792 0.00% 4,067,214
2024-01-17 2024-01-15 13.627 296,151 +6,349 0.00% 4,035,539
2024-01-12 2024-01-10 14.001 289,802 -2,721 0.00% 4,057,653
2024-01-10 2024-01-08 14.046 292,523 +16,780 0.00% 4,108,651
2024-01-09 2024-01-05 14.487 275,743 -8,163 0.00% 3,994,567
2024-01-08 2024-01-04 14.531 283,906 -3,628 0.00% 4,125,341
2024-01-05 2024-01-03 14.465 287,534 +10,431 0.00% 4,159,038
2024-01-04 2024-01-02 14.531 277,103 +6,803 0.00% 4,026,489
2024-01-02 2023-12-28 15.082 270,300 -10,431 0.00% 4,076,636
2023-12-29 2023-12-27 14.487 280,731 +11,338 0.00% 4,066,826
2023-12-28 2023-12-22 14.707 269,393 +907 0.00% 3,961,977
2023-12-27 2023-12-21 14.883 268,486 -4,535 0.00% 3,995,998
2023-12-22 2023-12-20 14.883 273,021 -454 0.00% 4,063,494
2023-12-20 2023-12-18 14.751 273,475 -18,141 0.00% 4,034,071
2023-12-19 2023-12-15 14.972 291,616 -1,814 0.00% 4,365,972
2023-12-18 2023-12-14 14.420 293,430 +5,442 0.00% 4,231,381
2023-12-15 2023-12-13 14.200 287,988 +1,814 0.00% 4,089,405
2023-12-14 2023-12-12 14.641 286,174 -28,118 0.00% 4,189,846
2023-12-13 2023-12-11 14.244 314,292 +20,862 0.00% 4,476,779
2023-12-12 2023-12-08 14.288 293,430 +1,814 0.00% 4,192,561
2023-12-08 2023-12-06 14.883 291,616 +1,814 0.00% 4,340,252
2023-12-07 2023-12-05 14.994 289,802 +2,721 0.00% 4,345,203
2023-12-06 2023-12-04 15.369 287,081 +16,781 0.00% 4,412,016
2023-12-05 2023-12-01 15.677 270,300 -25,398 0.00% 4,237,556
2023-12-04 2023-11-30 15.920 295,698 -2,721 0.00% 4,707,447
2023-12-01 2023-11-29 15.898 298,419 +26,305 0.00% 4,744,184
2023-11-30 2023-11-28 16.537 272,114 +2,721 0.00% 4,499,994
2023-11-29 2023-11-27 16.581 269,393 +3,628 0.00% 4,466,877
2023-11-28 2023-11-24 16.890 265,765 +17,234 0.00% 4,488,760
2023-11-27 2023-11-23 17.177 248,531 -10,885 0.00% 4,268,918
2023-11-24 2023-11-22 16.449 259,416 -1,360 0.00% 4,267,125
2023-11-23 2023-11-21 16.295 260,776 -8,164 0.00% 4,249,246
2023-11-22 2023-11-20 16.118 268,940 +10,431 0.00% 4,334,835
2023-11-21 2023-11-17 16.140 258,509 +2,722 0.00% 4,172,406
2023-11-17 2023-11-15 16.714 255,787 -19,502 0.00% 4,275,112
2023-11-16 2023-11-14 15.964 275,289 -1,814 0.00% 4,394,680
2023-11-15 2023-11-13 15.765 277,103 +3,175 0.00% 4,368,648
2023-11-14 2023-11-10 15.854 273,928 +4,988 0.00% 4,342,753
2023-11-13 2023-11-09 16.162 268,940 +9,071 0.00% 4,346,695
2023-11-10 2023-11-08 16.625 259,869 +7,256 0.00% 4,320,417
2023-11-09 2023-11-07 16.692 252,613 +907 0.00% 4,216,493
2023-11-08 2023-11-06 17.199 251,706 -2,267 0.00% 4,329,004
2023-11-07 2023-11-03 16.780 253,973 -13,606 0.00% 4,261,594
2023-11-06 2023-11-02 16.559 267,579 +13,606 0.00% 4,430,898
2023-11-03 2023-11-01 16.405 253,973 -3,629 0.00% 4,166,394
2023-11-02 2023-10-31 16.295 257,602 +2,722 0.00% 4,197,527
2023-11-01 2023-10-30 16.846 254,880 -4,082 0.00% 4,293,673
2023-10-31 2023-10-27 16.824 258,962 +907 0.00% 4,356,728
2023-10-26 2023-10-24 16.184 258,055 +453 0.00% 4,176,458
2023-10-24 2023-10-19 16.405 257,602 +907 0.00% 4,225,927
2023-10-20 2023-10-18 16.758 256,695 +9,978 0.00% 4,301,608
2023-10-18 2023-10-16 17.133 246,717 +454 0.00% 4,226,880
2023-10-16 2023-10-12 17.882 246,263 -6,350 0.00% 4,403,722
2023-10-10 2023-10-06 17.573 252,613 +2,268 0.00% 4,439,293
2023-10-06 2023-10-04 17.331 250,345 -907 0.00% 4,338,717
2023-10-05 2023-10-03 17.353 251,252 +1,814 0.00% 4,359,976
2023-10-04 2023-09-29 17.904 249,438 -2,721 0.00% 4,465,997
2023-10-03 2023-09-28 17.331 252,159 +7,256 0.00% 4,370,155
2023-09-29 2023-09-27 17.441 244,903 -2,721 0.00% 4,271,402
2023-09-27 2023-09-25 17.375 247,624 +19,955 0.00% 4,302,479
2023-09-26 2023-09-22 17.882 227,669 +8,163 0.00% 4,071,220
2023-09-25 2023-09-21 17.485 219,506 +2,722 0.00% 3,838,128
2023-09-22 2023-09-20 17.640 216,784 +907 0.00% 3,823,993
2023-09-21 2023-09-19 17.618 215,877 +14,512 0.00% 3,803,233
2023-09-20 2023-09-18 17.463 201,365 +9,071 0.00% 3,516,487
2023-09-19 2023-09-15 18.585 192,294 -47,620 0.00% 3,573,806
2023-09-18 2023-09-14 18.630 239,914 +20,182 0.00% 4,469,638
2023-09-15 2023-09-13 18.743 219,732 +1,775 0.00% 4,118,394
2023-09-14 2023-09-12 18.630 217,957 +4,439 0.00% 4,060,575
2023-09-13 2023-09-11 18.833 213,518 +4,439 0.00% 4,021,166
2023-09-12 2023-09-07 19.351 209,079 +4,439 0.00% 4,045,897
2023-09-11 2023-09-06 19.802 204,640 +1,332 0.00% 4,052,198
2023-09-07 2023-09-05 19.396 203,308 +12,429 0.00% 3,943,382
2023-09-06 2023-09-04 20.185 190,879 -41,283 0.00% 3,852,808
2023-09-05 2023-08-31 18.630 232,162 -2,663 0.00% 4,325,217
2023-09-04 2023-08-30 18.946 234,825 -8,878 0.00% 4,448,889
2023-08-31 2023-08-29 18.743 243,703 -2,664 0.00% 4,567,678
2023-08-30 2023-08-28 17.594 246,367 +4,439 0.00% 4,334,558
2023-08-29 2023-08-25 17.639 241,928 -887 0.00% 4,267,359
2023-08-28 2023-08-24 17.436 242,815 +3,995 0.00% 4,233,774
2023-08-25 2023-08-23 17.166 238,820 +3,995 0.00% 4,099,557
2023-08-24 2023-08-22 17.369 234,825 +8,878 0.00% 4,078,589
2023-08-23 2023-08-21 17.616 225,947 +3,551 0.00% 3,980,380
2023-08-22 2023-08-18 18.112 222,396 +3,551 0.00% 4,028,045
2023-08-21 2023-08-17 18.360 218,845 +11,542 0.00% 4,017,959
2023-08-18 2023-08-16 18.698 207,303 -9,322 0.00% 3,876,100
2023-08-17 2023-08-15 18.900 216,625 +7,990 0.00% 4,094,320
2023-08-16 2023-08-14 19.351 208,635 -3,995 0.00% 4,037,305
2023-08-15 2023-08-11 19.599 212,630 +8,434 0.00% 4,167,303
2023-08-14 2023-08-10 19.486 204,196 -2,663 0.00% 3,979,006
2023-08-10 2023-08-08 19.779 206,859 +4,439 0.00% 4,091,478
2023-08-09 2023-08-07 20.072 202,420 +8,878 0.00% 4,062,958
2023-08-08 2023-08-04 20.410 193,542 -4,439 0.00% 3,950,160
2023-08-07 2023-08-03 20.432 197,981 +2,663 0.00% 4,045,219
2023-08-04 2023-08-02 20.387 195,318 +4,439 0.00% 3,982,008
2023-08-03 2023-08-01 20.703 190,879 -26,634 0.00% 3,951,709
2023-07-31 2023-07-27 20.477 217,513 -1,332 0.00% 4,454,104
2023-07-28 2023-07-26 19.869 218,845 -9,765 0.00% 4,348,270
2023-07-27 2023-07-25 19.982 228,610 -50,605 0.00% 4,568,042
2023-07-26 2023-07-24 17.797 279,215 +12,873 0.00% 4,969,093
2023-07-25 2023-07-21 18.540 266,342 +7,102 0.00% 4,937,996
2023-07-24 2023-07-20 18.698 259,240 -4,439 0.00% 4,847,205
2023-07-21 2023-07-19 18.247 263,679 -2,663 0.00% 4,811,404
2023-07-20 2023-07-18 18.090 266,342 +10,653 0.00% 4,817,996
2023-07-19 2023-07-14 18.585 255,689 +4,440 0.00% 4,752,009
2023-07-18 2023-07-13 18.698 251,249 +1,775 0.00% 4,697,791
2023-07-14 2023-07-12 18.247 249,474 +8,878 0.00% 4,552,202
2023-07-13 2023-07-11 18.292 240,596 +8,878 0.00% 4,401,044
2023-07-12 2023-07-10 18.518 231,718 +888 0.00% 4,290,845
2023-07-10 2023-07-06 18.630 230,830 +3,551 0.00% 4,300,402
2023-07-07 2023-07-05 19.103 227,279 +3,552 0.00% 4,341,766
2023-07-06 2023-07-04 19.329 223,727 +6,214 0.00% 4,324,311
2023-07-05 2023-07-03 19.351 217,513 +2,664 0.00% 4,209,104
2023-07-03 2023-06-29 19.880 214,849 -23,083 0.00% 4,271,172
2023-06-30 2023-06-28 19.949 237,932 -1,418 0.00% 4,746,521
2023-06-29 2023-06-27 19.534 239,350 -7,804 0.00% 4,675,448
2023-06-28 2023-06-26 18.819 247,154 +5,203 0.00% 4,651,192
2023-06-27 2023-06-23 18.980 241,951 +5,203 0.00% 4,592,336
2023-06-26 2023-06-21 19.234 236,748 +17,778 0.00% 4,553,641
2023-06-23 2023-06-20 19.742 218,970 +9,106 0.00% 4,322,797
2023-06-21 2023-06-19 20.456 209,864 -539,457 0.00% 4,293,070
2023-06-20 2023-06-16 20.664 749,321 -20,500 0.01% 15,483,970
2023-06-19 2023-06-15 20.756 769,821 -2,168 0.01% 15,978,599
2023-06-16 2023-06-14 20.364 771,989 -867 0.01% 15,720,930
2023-06-15 2023-06-13 20.664 772,856 -2,168 0.01% 15,970,298
2023-06-14 2023-06-12 20.295 775,024 +7,371 0.01% 15,729,113
2023-06-13 2023-06-09 20.410 767,653 -3,469 0.01% 15,668,039
2023-06-12 2023-06-08 20.526 771,122 -4,770 0.01% 15,827,762
2023-06-09 2023-06-07 20.157 775,892 +2,168 0.01% 15,639,365
2023-06-08 2023-06-06 20.203 773,724 -2,168 0.01% 15,631,354
2023-06-07 2023-06-05 19.349 775,892 +15,177 0.01% 15,013,075
2023-06-06 2023-06-02 19.603 760,715 +11,707 0.01% 14,912,393
2023-06-05 2023-06-01 18.104 749,008 +9,973 0.01% 13,560,089
2023-06-02 2023-05-31 18.312 739,035 +5,203 0.01% 13,532,933
2023-06-01 2023-05-30 18.842 733,832 +2,602 0.01% 13,826,910
2023-05-31 2023-05-29 18.911 731,230 +5,203 0.01% 13,828,475
2023-05-30 2023-05-25 19.303 726,027 +1,734 0.01% 14,014,727
2023-05-29 2023-05-24 19.488 724,293 +24,716 0.01% 14,114,887
2023-05-25 2023-05-23 20.180 699,577 +26,016 0.01% 14,117,246
2023-05-24 2023-05-22 20.618 673,561 +14,743 0.01% 13,887,398
2023-05-23 2023-05-19 20.687 658,818 +17,344 0.01% 13,629,010
2023-05-22 2023-05-18 21.148 641,474 +20,379 0.01% 13,566,094
2023-05-19 2023-05-17 21.241 621,095 +48,130 0.01% 13,192,408
2023-05-18 2023-05-16 22.094 572,965 +6,938 0.01% 12,659,018
2023-05-17 2023-05-15 22.486 566,027 +12,141 0.01% 12,727,649
2023-05-16 2023-05-12 22.601 553,886 +9,539 0.01% 12,518,517
2023-05-15 2023-05-11 23.063 544,347 +867 0.01% 12,554,004
2023-05-12 2023-05-10 22.970 543,480 +1,735 0.01% 12,483,873
2023-05-11 2023-05-09 23.754 541,745 -1,735 0.01% 12,868,815
2023-05-10 2023-05-08 23.581 543,480 -260 0.01% 12,816,024
2023-05-09 2023-05-05 23.408 543,740 -10,406 0.01% 12,728,105
2023-05-08 2023-05-04 22.670 554,146 -1,301 0.01% 12,562,733
2023-05-05 2023-05-03 22.371 555,447 +27,751 0.01% 12,425,698
2023-05-03 2023-04-28 22.878 527,696 +3,468 0.01% 12,072,630
2023-05-02 2023-04-27 23.039 524,228 -433 0.01% 12,077,919
2023-04-27 2023-04-25 22.417 524,661 +13,008 0.01% 11,761,195
2023-04-26 2023-04-24 22.970 511,653 +20,813 0.01% 11,752,798
2023-04-25 2023-04-21 23.293 490,840 +6,504 0.01% 11,433,198
2023-04-24 2023-04-20 23.408 484,336 +2,602 0.01% 11,337,550
2023-04-21 2023-04-19 23.870 481,734 +16,043 0.01% 11,498,841
2023-04-20 2023-04-18 24.677 465,691 +1,301 0.00% 11,491,800
2023-04-19 2023-04-17 24.908 464,390 +58,536 0.00% 11,566,795
2023-04-18 2023-04-14 24.677 405,854 +22,548 0.00% 10,015,209
2023-04-17 2023-04-13 24.850 383,306 +38,157 0.00% 9,525,095
2023-04-14 2023-04-12 24.562 345,149 -9,973 0.00% 8,477,399
2023-04-13 2023-04-11 24.100 355,122 +15,176 0.00% 8,558,552
2023-04-12 2023-04-06 23.063 339,946 +867 0.00% 7,840,005
2023-04-11 2023-04-04 23.120 339,079 +117,074 0.00% 7,839,560
2023-04-06 2023-04-03 23.293 222,005 -106,233 0.00% 5,171,191
2023-04-04 2023-03-31 21.863 328,238 +47,262 0.00% 7,176,350
2023-04-03 2023-03-30 22.048 280,976 +13,876 0.00% 6,194,889
2023-03-31 2023-03-29 22.186 267,100 +6,504 0.00% 5,925,915
2023-03-30 2023-03-28 22.071 260,596 +10,406 0.00% 5,751,566
2023-03-29 2023-03-27 22.048 250,190 -30,786 0.00% 5,516,127
2023-03-28 2023-03-24 22.694 280,976 +6,504 0.00% 6,376,329
2023-03-24 2023-03-22 23.063 274,472 -16,910 0.00% 6,330,011
2023-03-23 2023-03-21 22.440 291,382 -17,344 0.00% 6,538,558
2023-03-22 2023-03-20 22.532 308,726 -8,672 0.00% 6,956,234
2023-03-21 2023-03-17 22.809 317,398 -1,735 0.00% 7,239,472
2023-03-17 2023-03-15 22.232 319,133 +18,645 0.00% 7,095,045
2023-03-16 2023-03-14 21.817 300,488 +9,973 0.00% 6,555,785
2023-03-14 2023-03-10 22.025 290,515 +13,875 0.00% 6,398,503
2023-03-13 2023-03-09 22.532 276,640 +16,477 0.00% 6,233,270
2023-03-10 2023-03-08 23.120 260,163 +4,336 0.00% 6,015,010
2023-03-09 2023-03-07 23.812 255,827 -1,734 0.00% 6,091,761
2023-03-02 2023-02-28 22.440 257,561 +13,875 0.00% 5,779,621
2023-03-01 2023-02-27 23.063 243,686 -8,672 0.00% 5,620,009
2023-02-27 2023-02-23 23.581 252,358 +10,407 0.00% 5,950,957
2023-02-23 2023-02-21 23.754 241,951 -25,149 0.00% 5,747,395
2023-02-22 2023-02-20 23.524 267,100 -2,602 0.00% 6,283,194
2023-02-21 2023-02-17 22.670 269,702 -5,203 0.00% 6,114,263
2023-02-20 2023-02-16 22.740 274,905 -9,973 0.00% 6,251,237
2023-02-17 2023-02-15 22.048 284,878 +23,848 0.00% 6,280,919
2023-02-16 2023-02-14 23.120 261,030 -3,035 0.00% 6,035,055
2023-02-13 2023-02-09 23.293 264,065 -1,734 0.00% 6,150,900
2023-02-10 2023-02-08 23.235 265,799 -2,602 0.00% 6,175,965
2023-02-09 2023-02-07 22.832 268,401 +20,379 0.00% 6,128,099
2023-02-08 2023-02-06 22.901 248,022 +7,372 0.00% 5,679,968
2023-02-07 2023-02-03 23.408 240,650 +29,918 0.00% 5,633,241
2023-02-06 2023-02-02 23.927 210,732 +26,884 0.00% 5,042,257
2023-02-03 2023-02-01 24.677 183,848 -10,840 0.00% 4,536,795
2023-02-02 2023-01-31 24.389 194,688 +19,512 0.00% 4,748,167
2023-02-01 2023-01-30 25.253 175,176 +2,168 0.00% 4,423,797
2023-01-31 2023-01-27 26.349 173,008 +3,035 0.00% 4,558,572
2023-01-30 2023-01-26 25.830 169,973 -16,248 0.00% 4,390,403
2023-01-27 2023-01-20 25.080 186,221 -4,336 0.00% 4,670,510
2023-01-26 2023-01-19 24.965 190,557 -50,298 0.00% 4,757,286
2023-01-20 2023-01-18 24.446 240,855 +53,333 0.00% 5,888,002
2023-01-18 2023-01-16 24.735 187,522 +2,602 0.00% 4,638,269
2023-01-17 2023-01-13 24.908 184,920 +434 0.00% 4,605,895
2023-01-16 2023-01-12 24.908 184,486 +13,008 0.00% 4,595,085
2023-01-13 2023-01-11 25.253 171,478 +6,070 0.00% 4,330,409
2023-01-12 2023-01-10 25.369 165,408 -5,203 0.00% 4,196,195
2023-01-11 2023-01-09 25.369 170,611 +6,070 0.00% 4,328,188
2023-01-10 2023-01-06 25.772 164,541 -4,336 0.00% 4,240,608
2023-01-09 2023-01-05 25.311 168,877 -16,477 0.00% 4,274,462
2023-01-06 2023-01-04 25.599 185,354 -16,477 0.00% 4,744,947
2023-01-05 2023-01-03 24.216 201,831 -1,734 0.00% 4,887,464
2023-01-04 2022-12-30 23.754 203,565 -1,734 0.00% 4,835,560
2022-12-30 2022-12-28 23.697 205,299 -45,963 0.00% 4,864,913
2022-12-28 2022-12-22 23.408 251,262 +5,204 0.00% 5,881,651
2022-12-22 2022-12-20 23.351 246,058 +1,734 0.00% 5,745,647
2022-12-20 2022-12-16 24.389 244,324 -8,672 0.00% 5,958,719
2022-12-19 2022-12-15 23.812 252,996 +4,336 0.00% 6,024,349
2022-12-16 2022-12-14 23.754 248,660 +2,602 0.00% 5,906,763
2022-12-15 2022-12-13 23.927 246,058 +204 0.00% 5,887,515
2022-12-14 2022-12-12 24.216 245,854 +868 0.00% 5,953,509
2022-12-13 2022-12-09 25.311 244,986 -99,729 0.00% 6,200,864
2022-12-12 2022-12-08 22.740 344,715 +7,804 0.00% 7,838,691
2022-12-09 2022-12-07 22.555 336,911 +97,561 0.00% 7,599,070
2022-12-08 2022-12-06 24.043 239,350 +6,071 0.00% 5,754,610
2022-12-07 2022-12-05 23.235 233,279 +56,368 0.00% 5,420,347
2022-12-05 2022-12-01 23.581 176,911 +3,036 0.00% 4,171,811
2022-12-02 2022-11-30 24.331 173,875 -1,735 0.00% 4,230,542
2022-12-01 2022-11-29 24.619 175,610 -95,393 0.00% 4,323,381
2022-11-30 2022-11-28 22.878 271,003 +89,323 0.00% 6,200,007
2022-11-29 2022-11-25 23.639 181,680 -6,071 0.00% 4,294,745
2022-11-25 2022-11-23 22.301 187,751 -867 0.00% 4,187,118
2022-11-24 2022-11-22 21.886 188,618 -867 0.00% 4,128,153
2022-11-23 2022-11-21 21.863 189,485 +1,734 0.00% 4,142,758
2022-11-21 2022-11-17 23.063 187,751 -24,088 0.00% 4,330,008
2022-11-18 2022-11-16 23.016 211,839 -19,079 0.00% 4,875,766
2022-11-17 2022-11-15 23.408 230,918 +6,938 0.00% 5,405,430
2022-11-16 2022-11-14 23.120 223,980 -1,301 0.00% 5,178,453
2022-11-15 2022-11-11 21.218 225,281 -10,600 0.00% 4,779,900
2022-11-14 2022-11-10 18.980 235,881 +867 0.00% 4,477,125
2022-11-11 2022-11-09 19.280 235,014 -867 0.00% 4,531,129
2022-11-09 2022-11-07 19.004 235,881 -1,734 0.00% 4,482,565
2022-11-08 2022-11-04 18.427 237,615 -4,336 0.00% 4,378,517
2022-11-07 2022-11-03 16.951 241,951 +8,672 0.00% 4,101,297
2022-11-03 2022-11-01 17.458 233,279 +2,602 0.00% 4,072,658
2022-11-02 2022-10-31 17.274 230,677 -4,337 0.00% 3,984,672
2022-11-01 2022-10-28 18.173 235,014 +6,505 0.00% 4,270,969
2022-10-31 2022-10-27 19.165 228,509 -13,009 0.00% 4,379,361
2022-10-28 2022-10-26 19.280 241,518 +6,504 0.00% 4,656,528
2022-10-27 2022-10-25 19.972 235,014 +28,185 0.00% 4,693,729
2022-10-26 2022-10-24 21.125 206,829 +10,406 0.00% 4,369,315
2022-10-25 2022-10-21 23.581 196,423 -1,301 0.00% 4,631,931
2022-10-19 2022-10-17 22.993 197,724 +2,602 0.00% 4,546,330
2022-10-17 2022-10-13 22.901 195,122 -2,805 0.00% 4,468,502
2022-10-14 2022-10-12 23.581 197,927 +8,672 0.00% 4,667,397
2022-10-13 2022-10-11 24.216 189,255 +204 0.00% 4,582,929
2022-10-12 2022-10-10 24.389 189,051 -9,540 0.00% 4,610,688
2022-10-11 2022-10-07 24.100 198,591 +1,301 0.00% 4,786,106
2022-10-10 2022-10-06 24.850 197,290 -1,734 0.00% 4,902,626
2022-10-07 2022-10-05 25.023 199,024 +1,300 0.00% 4,980,141
2022-10-05 2022-09-30 23.581 197,724 -34,688 0.00% 4,662,610
2022-10-03 2022-09-29 23.581 232,412 +11,274 0.00% 5,480,602
2022-09-30 2022-09-28 24.216 221,138 +34,688 0.00% 5,354,995
2022-09-29 2022-09-27 25.080 186,450 -26,016 0.00% 4,676,254
2022-09-27 2022-09-23 24.619 212,466 +26,016 0.00% 5,230,747
2022-09-19 2022-09-15 27.279 186,450 -59,359 0.00% 5,086,260
2022-09-16 2022-09-14 26.224 245,809 +4,489 0.00% 6,445,973
2022-09-14 2022-09-09 26.869 241,320 -18,325 0.00% 6,483,985
2022-09-13 2022-09-08 25.813 259,645 -2,557 0.00% 6,702,176
2022-09-09 2022-09-07 26.341 262,202 -19,176 0.00% 6,906,619
2022-09-08 2022-09-06 25.930 281,378 -113,354 0.00% 7,296,181
2022-09-07 2022-09-05 25.050 394,732 -4,262 0.00% 9,888,112
2022-09-06 2022-09-02 24.581 398,994 +89,490 0.00% 9,807,619
2022-09-05 2022-09-01 25.168 309,504 -92,473 0.00% 7,789,449
2022-09-02 2022-08-31 24.874 401,977 -1,705 0.00% 9,998,854
2022-09-01 2022-08-30 24.816 403,682 +1,705 0.00% 10,017,583
2022-08-30 2022-08-26 25.050 401,977 -4,688 0.00% 10,069,601
2022-08-29 2022-08-25 24.346 406,665 -16,619 0.00% 9,900,750
2022-08-26 2022-08-24 23.232 423,284 +2,557 0.00% 9,833,548
2022-08-25 2022-08-23 22.880 420,727 +2,130 0.00% 9,626,051
2022-08-24 2022-08-22 23.349 418,597 +3,410 0.00% 9,773,776
2022-08-23 2022-08-19 23.232 415,187 -1,705 0.00% 9,645,442
2022-08-22 2022-08-18 22.762 416,892 +12,358 0.00% 9,489,394
2022-08-19 2022-08-17 23.443 404,534 +852 0.00% 9,483,392
2022-08-18 2022-08-16 23.701 403,682 +2,983 0.00% 9,567,620
2022-08-17 2022-08-15 22.880 400,699 -7,670 0.00% 9,167,819
2022-08-16 2022-08-12 23.325 408,369 +10,227 0.00% 9,525,380
2022-08-15 2022-08-11 23.419 398,142 +105,125 0.00% 9,324,203
2022-08-12 2022-08-10 23.642 293,017 +11,932 0.00% 6,927,572
2022-08-10 2022-08-08 24.581 281,085 -8,523 0.00% 6,909,313
2022-08-08 2022-08-04 24.346 289,608 +2,983 0.00% 7,050,856
2022-08-05 2022-08-03 24.112 286,625 +853 0.00% 6,910,971
2022-08-04 2022-08-02 24.522 285,772 +4,261 0.00% 7,007,759
2022-08-03 2022-08-01 24.933 281,511 -6,818 0.00% 7,018,875
2022-08-02 2022-07-29 25.402 288,329 +27,273 0.00% 7,324,187
2022-07-29 2022-07-27 25.989 261,056 +11,080 0.00% 6,784,543
2022-07-28 2022-07-26 26.693 249,976 -33,240 0.00% 6,672,566
2022-07-27 2022-07-25 25.754 283,216 -2,556 0.00% 7,293,995
2022-07-26 2022-07-22 25.168 285,772 +15,341 0.00% 7,192,173
2022-07-25 2022-07-21 25.050 270,431 +44,319 0.00% 6,774,348
2022-07-22 2022-07-20 26.048 226,112 +16,619 0.00% 5,889,654
2022-07-20 2022-07-18 27.045 209,493 -5,966 0.00% 5,665,701
2022-07-19 2022-07-15 26.048 215,459 +9,802 0.00% 5,612,170
2022-07-18 2022-07-14 27.103 205,657 -5,711 0.00% 5,574,022
2022-07-15 2022-07-13 27.338 211,368 +8,523 0.00% 5,778,410
2022-07-13 2022-07-11 28.335 202,845 +8,523 0.00% 5,747,707
2022-07-12 2022-07-08 29.215 194,322 +3,409 0.00% 5,677,204
2022-07-11 2022-07-07 28.629 190,913 -1,704 0.00% 5,465,608
2022-07-08 2022-07-06 28.746 192,617 +9,375 0.00% 5,536,992
2022-07-05 2022-06-30 29.098 183,242 -4,262 0.00% 5,331,997
2022-07-04 2022-06-29 28.335 187,504 -2,130 0.00% 5,313,013
2022-06-23 2022-06-21 29.103 189,634 +6,146 0.00% 5,518,855
2022-06-22 2022-06-20 28.739 183,488 -181,839 0.00% 5,273,240
2022-06-21 2022-06-17 26.374 365,327 +16,493 0.00% 9,635,241
2022-06-20 2022-06-16 26.556 348,834 +165,346 0.00% 9,263,699
2022-06-17 2022-06-15 27.102 183,488 -4,124 0.00% 4,972,866
2022-06-16 2022-06-14 26.132 187,612 +4,124 0.00% 4,902,633
2022-06-15 2022-06-13 26.071 183,488 -167,244 0.00% 4,783,741
2022-06-14 2022-06-10 26.799 350,732 +33,399 0.00% 9,399,163
2022-06-13 2022-06-09 27.587 317,333 -8,659 0.00% 8,754,234
2022-06-10 2022-06-08 27.041 325,992 +14,844 0.00% 8,815,224
2022-06-09 2022-06-07 27.526 311,148 -12,783 0.00% 8,564,744
2022-06-08 2022-06-06 27.041 323,931 +50,717 0.00% 8,759,492
2022-06-07 2022-06-02 27.951 273,214 +3,299 0.00% 7,636,519
2022-06-06 2022-06-01 28.618 269,915 -7,834 0.00% 7,724,325
2022-06-02 2022-05-31 27.648 277,749 +16,905 0.00% 7,679,074
2022-06-01 2022-05-30 27.769 260,844 +2,474 0.00% 7,243,323
2022-05-31 2022-05-27 28.011 258,370 +21,854 0.00% 7,237,284
2022-05-30 2022-05-26 28.072 236,516 +4,536 0.00% 6,639,464
2022-05-26 2022-05-24 28.254 231,980 +4,948 0.00% 6,554,325
2022-05-25 2022-05-23 28.739 227,032 -1,650 0.00% 6,524,646
2022-05-24 2022-05-20 29.163 228,682 -824 0.00% 6,669,121
2022-05-23 2022-05-19 28.921 229,506 +412 0.00% 6,637,491
2022-05-20 2022-05-18 29.163 229,094 -1,649 0.00% 6,681,136
2022-05-18 2022-05-16 28.739 230,743 -9,896 0.00% 6,631,296
2022-05-17 2022-05-13 28.133 240,639 -10,309 0.00% 6,769,795
2022-05-16 2022-05-12 26.496 250,948 -6,597 0.00% 6,649,006
2022-05-13 2022-05-11 27.829 257,545 +17,567 0.00% 7,167,329
2022-05-12 2022-05-10 28.678 239,978 +3,299 0.00% 6,882,150
2022-05-11 2022-05-06 28.557 236,679 +38,347 0.00% 6,758,840
2022-05-05 2022-05-03 30.861 198,332 -16,906 0.00% 6,120,714
2022-05-04 2022-04-29 29.648 215,238 +7,422 0.00% 6,381,450
2022-05-03 2022-04-28 29.224 207,816 +825 0.00% 6,073,200
2022-04-29 2022-04-27 29.285 206,991 +8,246 0.00% 6,061,640
2022-04-27 2022-04-25 29.345 198,745 +4,124 0.00% 5,832,209
2022-04-26 2022-04-22 30.194 194,621 +412 0.00% 5,876,390
2022-04-25 2022-04-21 29.891 194,209 +5,360 0.00% 5,805,075
2022-04-22 2022-04-20 30.376 188,849 +6,598 0.00% 5,736,460
2022-04-21 2022-04-19 32.316 182,251 +4,948 0.00% 5,889,639
2022-04-20 2022-04-14 32.922 177,303 -631 0.00% 5,837,239
2022-04-19 2022-04-13 31.831 177,934 -4,948 0.00% 5,663,824
2022-04-14 2022-04-12 31.103 182,882 +218 0.00% 5,688,266
2022-04-13 2022-04-11 31.649 182,664 +5,361 0.00% 5,781,160
2022-04-11 2022-04-07 31.285 177,303 +104 0.00% 5,546,989
2022-04-08 2022-04-06 31.952 177,199 -14,844 0.00% 5,661,916
2022-04-07 2022-04-04 30.194 192,043 -7,834 0.00% 5,798,549
2022-04-06 2022-04-01 28.072 199,877 +2,886 0.00% 5,610,936
2022-04-04 2022-03-31 28.436 196,991 -824 0.00% 5,601,583
2022-04-01 2022-03-30 28.981 197,815 -3,690 0.00% 5,732,957
2022-03-31 2022-03-29 28.193 201,505 +4,123 0.00% 5,681,072
2022-03-29 2022-03-25 28.618 197,382 -4,948 0.00% 5,648,603
2022-03-28 2022-03-24 28.618 202,330 +3,711 0.00% 5,790,203
2022-03-25 2022-03-23 29.103 198,619 -8,246 0.00% 5,780,342
2022-03-24 2022-03-22 28.557 206,865 -85,766 0.00% 5,907,442
2022-03-23 2022-03-21 27.769 292,631 +86,178 0.00% 8,126,010
2022-03-22 2022-03-18 29.042 206,453 -6,185 0.00% 5,995,815
2022-03-18 2022-03-16 26.071 212,638 -8,247 0.00% 5,543,715
2022-03-17 2022-03-15 23.573 220,885 +10,721 0.00% 5,206,957
2022-03-16 2022-03-14 26.132 210,164 -8,659 0.00% 5,491,957
2022-03-15 2022-03-11 27.405 218,823 +32,448 0.00% 5,996,847
2022-03-14 2022-03-10 28.375 186,375 +1,650 0.00% 5,288,409
2022-03-11 2022-03-09 28.375 184,725 +412 0.00% 5,241,590
2022-03-09 2022-03-07 29.891 184,313 -825 0.00% 5,509,275
2022-03-07 2022-03-03 29.770 185,138 -824 0.00% 5,511,485
2022-03-03 2022-03-01 28.800 185,962 +1,237 0.00% 5,355,615
2022-02-28 2022-02-24 29.042 184,725 +1,649 0.00% 5,364,790
2022-02-17 2022-02-15 29.042 183,076 -6,597 0.00% 5,316,900
2022-02-16 2022-02-14 29.224 189,673 +6,597 0.00% 5,542,990
2022-02-08 2022-02-04 28.496 183,076 -412 0.00% 5,217,000
2022-02-07 2022-01-31 27.829 183,488 +1,649 0.00% 5,106,365
2022-02-04 2022-01-27 27.951 181,839 +2,886 0.00% 5,082,525
2022-01-25 2022-01-21 28.436 178,953 -3,711 0.00% 5,088,659
2022-01-24 2022-01-20 27.951 182,664 +3,711 0.00% 5,105,584
2022-01-14 2022-01-12 27.405 178,953 -1,649 0.00% 4,904,209
2022-01-13 2022-01-11 27.708 180,602 -4,123 0.00% 5,004,150
2022-01-12 2022-01-10 26.799 184,725 -23,091 0.00% 4,950,391
2022-01-11 2022-01-07 26.920 207,816 -6,597 0.00% 5,594,400
2022-01-10 2022-01-06 24.677 214,413 -4,124 0.00% 5,290,991
2022-01-06 2022-01-04 23.597 218,537 -7,422 0.00% 5,156,908
2022-01-03 2021-12-29 22.288 225,959 +2,062 0.00% 5,036,127
2021-12-28 2021-12-22 22.361 223,897 +5,360 0.00% 5,006,460
2021-12-20 2021-12-16 22.506 218,537 -12,370 0.00% 4,918,407
2021-12-16 2021-12-14 22.336 230,907 +7,422 0.00% 5,157,607
2021-12-15 2021-12-13 23.185 223,485 +4,948 0.00% 5,181,527
2021-12-13 2021-12-09 23.767 218,537 -824 0.00% 5,194,008
2021-12-10 2021-12-08 23.355 219,361 -659,734 0.00% 5,123,152
2021-12-09 2021-12-07 23.112 879,095 -1,649 0.01% 20,317,966
2021-12-08 2021-12-06 22.676 880,744 +1,649 0.01% 19,971,599
2021-12-03 2021-12-01 21.997 879,095 -824 0.01% 19,337,246
2021-12-02 2021-11-30 21.778 879,919 +824 0.01% 19,163,311
2021-11-30 2021-11-26 22.458 879,095 +23,091 0.01% 19,742,326
2021-11-24 2021-11-22 22.555 856,004 -2,474 0.01% 19,306,799
2021-11-23 2021-11-19 22.458 858,478 -825 0.01% 19,279,319
2021-11-22 2021-11-18 21.851 859,303 +2,474 0.01% 18,776,846
2021-11-19 2021-11-17 22.264 856,829 +825 0.01% 19,076,046
2021-11-18 2021-11-16 22.579 856,004 -4,123 0.01% 19,327,559
2021-11-17 2021-11-15 22.312 860,127 +4,123 0.01% 19,191,191
2021-11-16 2021-11-12 22.506 856,004 -2,777 0.01% 19,265,279
2021-11-15 2021-11-11 22.676 858,781 -190,195 0.01% 19,473,569
2021-11-12 2021-11-10 21.584 1,048,976 -51,954 0.01% 22,641,598
2021-11-11 2021-11-09 20.226 1,100,930 +16,493 0.01% 22,267,798
2021-11-10 2021-11-08 20.226 1,084,437 +12,370 0.01% 21,934,205
2021-11-09 2021-11-05 19.838 1,072,067 +6,598 0.01% 21,268,005
2021-11-08 2021-11-04 20.032 1,065,469 +15,256 0.01% 21,343,832
2021-11-05 2021-11-03 20.275 1,050,213 +1,649 0.01% 21,292,919
2021-11-04 2021-11-02 20.226 1,048,564 +10,721 0.01% 21,208,625
2021-11-03 2021-11-01 20.711 1,037,843 +12,370 0.01% 21,495,179
2021-11-02 2021-10-29 20.808 1,025,473 +16,081 0.01% 21,338,459
2021-11-01 2021-10-28 21.027 1,009,392 +27,214 0.01% 21,224,159
2021-10-29 2021-10-27 21.245 982,178 +114,629 0.01% 20,866,319
2021-10-28 2021-10-26 21.342 867,549 +7,009 0.01% 18,515,192
2021-10-27 2021-10-25 22.094 860,540 +4,536 0.01% 19,012,576
2021-10-25 2021-10-21 21.997 856,004 -16,906 0.01% 18,829,319
2021-10-22 2021-10-20 20.978 872,910 -16,493 0.01% 18,312,056
2021-10-21 2021-10-19 21.075 889,403 -1,649 0.01% 18,744,329
2021-10-20 2021-10-18 21.002 891,052 +412 0.01% 18,714,252
2021-10-19 2021-10-15 20.978 890,640 +34,636 0.01% 18,683,999
2021-10-12 2021-10-08 21.148 856,004 -2,886 0.01% 18,102,719
2021-10-08 2021-10-06 21.172 858,890 +1,237 0.01% 18,184,582
2021-10-07 2021-10-05 21.293 857,653 +1,649 0.01% 18,262,392
2021-10-06 2021-10-04 21.706 856,004 -3,299 0.01% 18,580,199
2021-09-30 2021-09-28 21.293 859,303 -9,071 0.01% 18,297,526
2021-09-29 2021-09-27 20.105 868,374 +2,474 0.01% 17,458,739
2021-09-27 2021-09-23 21.027 865,900 -5,360 0.01% 18,206,999
2021-09-24 2021-09-21 19.790 871,260 -413 0.01% 17,242,072
2021-09-23 2021-09-20 19.184 871,673 -6,597 0.01% 16,721,745
2021-09-21 2021-09-17 19.523 878,270 +13,195 0.01% 17,146,499
2021-09-20 2021-09-16 20.057 865,075 +5,772 0.01% 17,350,452
2021-09-17 2021-09-15 21.660 859,303 -113,745 0.01% 18,612,155
2021-09-16 2021-09-14 22.182 973,048 +37,617 0.01% 21,584,552
2021-09-15 2021-09-13 22.556 935,431 -4,074 0.01% 21,099,445
2021-09-14 2021-09-10 22.282 939,505 +803 0.01% 20,934,047
2021-09-13 2021-09-09 21.958 938,702 +36,552 0.01% 20,612,345
2021-09-10 2021-09-08 22.182 902,150 +1,607 0.01% 20,011,863
2021-09-09 2021-09-07 22.182 900,543 +8,033 0.01% 19,976,216
2021-09-08 2021-09-06 22.456 892,510 +22,494 0.01% 20,042,445
2021-09-07 2021-09-03 22.606 870,016 -19,280 0.01% 19,667,274
2021-09-06 2021-09-02 22.108 889,296 +8,033 0.01% 19,660,311
2021-09-03 2021-09-01 22.232 881,263 +3,213 0.01% 19,592,419
2021-09-02 2021-08-31 22.282 878,050 +25,306 0.01% 19,564,707
2021-08-30 2021-08-26 21.859 852,744 -3,214 0.01% 18,639,929
2021-08-27 2021-08-25 22.182 855,958 +5,624 0.01% 18,987,213
2021-08-26 2021-08-24 22.332 850,334 +5,623 0.01% 18,989,479
2021-08-25 2021-08-23 22.158 844,711 +4,017 0.01% 18,716,698
2021-08-24 2021-08-20 22.382 840,694 +5,221 0.01% 18,816,061
2021-08-20 2021-08-18 23.377 835,473 +1,607 0.01% 19,531,207
2021-08-13 2021-08-11 23.178 833,866 -45,389 0.01% 19,327,559
2021-08-12 2021-08-10 21.286 879,255 +7,632 0.01% 18,715,957
2021-08-11 2021-08-09 21.137 871,623 -6,427 0.01% 18,423,301
2021-08-10 2021-08-06 20.415 878,050 +1,607 0.01% 17,925,207
2021-08-09 2021-08-05 20.714 876,443 -803 0.01% 18,154,240
2021-08-06 2021-08-04 20.763 877,246 -47,799 0.01% 18,214,553
2021-08-05 2021-08-03 20.838 925,045 -1,205 0.01% 19,276,110
2021-08-04 2021-08-02 20.987 926,250 -3,615 0.01% 19,439,580
2021-08-03 2021-07-30 20.290 929,865 +31,732 0.01% 18,867,249
2021-08-02 2021-07-29 21.236 898,133 +19,280 0.01% 19,073,077
2021-07-30 2021-07-28 21.684 878,853 +7,230 0.01% 19,057,480
2021-07-29 2021-07-27 21.909 871,623 -35,749 0.01% 19,096,001
2021-07-28 2021-07-26 22.456 907,372 -27,715 0.01% 20,376,190
2021-07-27 2021-07-23 22.929 935,087 +1,205 0.01% 21,440,886
2021-07-23 2021-07-21 22.083 933,882 +16,067 0.01% 20,622,756
2021-07-22 2021-07-20 22.158 917,815 +3,615 0.01% 20,336,501
2021-07-20 2021-07-16 22.880 914,200 -216,902 0.01% 20,916,441
2021-07-19 2021-07-15 22.655 1,131,102 -161,420 0.01% 25,625,611
2021-07-15 2021-07-13 22.307 1,292,522 -43,029 0.01% 28,832,150
2021-07-14 2021-07-12 22.182 1,335,551 -4,017 0.02% 29,625,743
2021-07-13 2021-07-09 22.058 1,339,568 +7,632 0.02% 29,548,100
2021-07-12 2021-07-08 22.232 1,331,936 -126,526 0.02% 29,611,874
2021-07-08 2021-07-06 22.133 1,458,462 -5,624 0.02% 32,279,586
2021-07-07 2021-07-05 22.232 1,464,086 -8,033 0.02% 32,549,859
2021-07-06 2021-07-02 22.207 1,472,119 -14,862 0.02% 32,691,801
2021-07-05 2021-06-30 21.958 1,486,981 +56,636 0.02% 32,651,646
2021-07-02 2021-06-29 22.531 1,430,345 +92,384 0.02% 32,227,043
2021-06-30 2021-06-28 22.680 1,337,961 +2,811 0.02% 30,345,403
2021-06-29 2021-06-25 22.830 1,335,150 +3,214 0.02% 30,481,088
2021-06-25 2021-06-23 24.497 1,331,936 -47,799 0.02% 32,628,266
2021-06-24 2021-06-22 24.290 1,379,735 +55,552 0.02% 33,513,364
2021-06-23 2021-06-21 24.419 1,324,183 +12,358 0.02% 32,335,472
2021-06-22 2021-06-18 24.419 1,311,825 +224,365 0.02% 32,033,700
2021-06-18 2021-06-16 25.144 1,087,460 -3,475 0.01% 27,343,369
2021-06-17 2021-06-15 24.989 1,090,935 +3,475 0.01% 27,261,245
2021-06-16 2021-06-11 25.559 1,087,460 -2,474,197 0.01% 27,793,929
2021-06-15 2021-06-10 25.326 3,561,657 -5,407 0.04% 90,200,813
2021-06-11 2021-06-09 24.859 3,567,064 -307,779 0.04% 88,675,090
2021-06-10 2021-06-08 24.264 3,874,843 -13,516 0.05% 94,018,476
2021-06-09 2021-06-07 23.694 3,888,359 +398,143 0.05% 92,131,248
2021-06-08 2021-06-04 23.824 3,490,216 +14,289 0.04% 83,149,499
2021-06-07 2021-06-03 23.979 3,475,927 +2,317 0.04% 83,349,143
2021-06-04 2021-06-02 23.979 3,473,610 +11,199 0.04% 83,293,584
2021-06-03 2021-06-01 23.979 3,462,411 +426,720 0.04% 83,025,043
2021-06-02 2021-05-31 24.031 3,035,691 +261,052 0.04% 72,949,958
2021-06-01 2021-05-28 24.342 2,774,639 +24,715 0.03% 67,538,878
2021-05-31 2021-05-27 24.367 2,749,924 +5,020 0.03% 67,008,488
2021-05-28 2021-05-26 24.342 2,744,904 -20,081 0.03% 66,815,084
2021-05-27 2021-05-25 23.979 2,764,985 +52,519 0.03% 66,301,487
2021-05-26 2021-05-24 23.979 2,712,466 +8,496 0.03% 65,042,136
2021-05-25 2021-05-21 23.927 2,703,970 +130,140 0.03% 64,698,371
2021-05-24 2021-05-20 24.057 2,573,830 +8,496 0.03% 61,917,737
2021-05-21 2021-05-18 24.445 2,565,334 +33,210 0.03% 62,709,800
2021-05-20 2021-05-17 23.824 2,532,124 +108,129 0.03% 60,324,301
2021-05-18 2021-05-14 23.927 2,423,995 +2,317 0.03% 57,999,359
2021-05-17 2021-05-13 23.875 2,421,678 +120,485 0.03% 57,818,500
2021-05-14 2021-05-12 24.264 2,301,193 +184,976 0.03% 55,835,722
2021-05-13 2021-05-11 24.575 2,116,217 +44,569 0.03% 52,005,098
2021-05-12 2021-05-10 25.274 2,071,648 +3,862 0.02% 52,358,270
2021-05-11 2021-05-07 25.300 2,067,786 +4,634 0.02% 52,314,208
2021-05-10 2021-05-06 25.222 2,063,152 +1,545 0.02% 52,036,693
2021-05-07 2021-05-05 25.248 2,061,607 +14,288 0.02% 52,051,111
2021-05-06 2021-05-04 25.144 2,047,319 +46,341 0.02% 51,478,306
2021-05-05 2021-05-03 25.092 2,000,978 +16,219 0.02% 50,209,465
2021-05-04 2021-04-30 25.455 1,984,759 +385,013 0.02% 50,522,031
2021-05-03 2021-04-29 25.559 1,599,746 +32,825 0.02% 40,887,230
2021-04-30 2021-04-28 25.300 1,566,921 -1,931 0.02% 39,642,512
2021-04-29 2021-04-27 25.326 1,568,852 +8,496 0.02% 39,731,992
2021-04-28 2021-04-26 25.377 1,560,356 +16,991 0.02% 39,597,637
2021-04-27 2021-04-23 25.792 1,543,365 +5,793 0.02% 39,805,904
2021-04-26 2021-04-22 25.960 1,537,572 -3,090 0.02% 39,915,295
2021-04-23 2021-04-21 25.714 1,540,662 +5,407 0.02% 39,616,502
2021-04-22 2021-04-20 25.895 1,535,255 +8,496 0.02% 39,755,757
2021-04-21 2021-04-19 25.792 1,526,759 +9,654 0.02% 39,377,608
2021-04-20 2021-04-16 26.089 1,517,105 +4,634 0.02% 39,580,402
2021-04-19 2021-04-15 25.688 1,512,471 -6,951 0.02% 38,852,434
2021-04-16 2021-04-14 25.740 1,519,422 +14,288 0.02% 39,109,683
2021-04-15 2021-04-13 25.507 1,505,134 -1,391 0.02% 38,391,130
2021-04-14 2021-04-12 25.481 1,506,525 -2,704 0.02% 38,387,599
2021-04-13 2021-04-09 25.740 1,509,229 +5,407 0.02% 38,847,317
2021-04-12 2021-04-08 25.766 1,503,822 +19,308 0.02% 38,747,084
2021-04-09 2021-04-07 25.740 1,484,514 +17,378 0.02% 38,211,157
2021-04-08 2021-04-01 26.154 1,467,136 +24,715 0.02% 38,371,719
2021-04-07 2021-03-31 26.154 1,442,421 +309,324 0.02% 37,725,318
2021-04-01 2021-03-30 26.996 1,133,097 +155,627 0.01% 30,588,815
2021-03-31 2021-03-29 28.226 977,470 -301,214 0.01% 27,589,856
2021-03-30 2021-03-26 26.543 1,278,684 +1,931 0.02% 33,939,591
2021-03-29 2021-03-25 26.478 1,276,753 +3,475 0.02% 33,805,682
2021-03-26 2021-03-24 26.931 1,273,278 +26,646 0.02% 34,290,679
2021-03-25 2021-03-23 27.319 1,246,632 -5,406 0.01% 34,057,302
2021-03-24 2021-03-22 27.449 1,252,038 -303,531 0.01% 34,367,099
2021-03-23 2021-03-19 26.672 1,555,569 -48,272 0.02% 41,490,246
2021-03-22 2021-03-18 27.125 1,603,841 -24,329 0.02% 43,504,567
2021-03-19 2021-03-17 27.319 1,628,170 +91,523 0.02% 44,480,710
2021-03-18 2021-03-16 27.060 1,536,647 -124,347 0.02% 41,582,434
2021-03-17 2021-03-15 25.895 1,660,994 -20,853 0.02% 43,011,795
2021-03-16 2021-03-12 25.429 1,681,847 -26,646 0.02% 42,767,856
2021-03-15 2021-03-11 25.274 1,708,493 -3,705 0.02% 43,179,989
2021-03-12 2021-03-10 25.041 1,712,198 -13,130 0.02% 42,874,588
2021-03-11 2021-03-09 24.937 1,725,328 -120,100 0.02% 43,024,661
2021-03-10 2021-03-08 24.419 1,845,428 +1,545 0.02% 45,063,851
2021-03-09 2021-03-05 24.393 1,843,883 +48,658 0.02% 44,978,376
2021-03-08 2021-03-04 24.600 1,795,225 +11,585 0.02% 44,163,349
2021-03-05 2021-03-03 24.963 1,783,640 +9,268 0.02% 44,524,981
2021-03-04 2021-03-02 24.782 1,774,372 -15,833 0.02% 43,971,990
2021-03-03 2021-03-01 25.248 1,790,205 +13,130 0.02% 45,198,798
2021-03-02 2021-02-26 25.429 1,777,075 -1,931 0.02% 45,189,418
2021-03-01 2021-02-25 26.025 1,779,006 -621,736 0.02% 46,298,080
2021-02-26 2021-02-24 24.160 2,400,742 -30,894 0.03% 58,002,490
2021-02-25 2021-02-23 24.678 2,431,636 -33,597 0.03% 60,008,251
2021-02-24 2021-02-22 24.238 2,465,233 -20,081 0.03% 59,752,121
2021-02-23 2021-02-19 24.393 2,485,314 -24,329 0.03% 60,624,989
2021-02-22 2021-02-18 23.849 2,509,643 -1,931 0.03% 59,853,711
2021-02-19 2021-02-17 23.953 2,511,574 -400,460 0.03% 60,159,915
2021-02-18 2021-02-16 23.979 2,912,034 -45,445 0.03% 69,827,571
2021-02-17 2021-02-11 23.461 2,957,479 +52,134 0.03% 69,385,604
2021-02-16 2021-02-09 23.306 2,905,345 +7,723 0.03% 67,711,077
2021-02-10 2021-02-08 23.772 2,897,622 -1,931 0.03% 68,881,709
2021-02-09 2021-02-05 23.176 2,899,553 -1,544 0.03% 67,200,668
2021-02-08 2021-02-04 22.865 2,901,097 -10,813 0.03% 66,334,958
2021-02-05 2021-02-03 23.021 2,911,910 +13,516 0.03% 67,034,629
2021-02-04 2021-02-02 22.969 2,898,394 +39,003 0.03% 66,573,371
2021-02-03 2021-02-01 23.254 2,859,391 -30,121 0.03% 66,491,999
2021-02-02 2021-01-29 22.632 2,889,512 +43,637 0.03% 65,396,641
2021-02-01 2021-01-28 23.176 2,845,875 -48,658 0.03% 65,956,615
2021-01-29 2021-01-27 23.798 2,894,533 -16,219 0.03% 68,883,233
2021-01-28 2021-01-26 23.849 2,910,752 -27,804 0.03% 69,419,957
2021-01-27 2021-01-25 23.927 2,938,556 -28,191 0.03% 70,311,352
2021-01-26 2021-01-22 24.186 2,966,747 -20,467 0.04% 71,754,128
2021-01-25 2021-01-21 24.756 2,987,214 -32,052 0.04% 73,950,946
2021-01-22 2021-01-20 25.507 3,019,266 +34,755 0.04% 77,011,771
2021-01-21 2021-01-19 24.316 2,984,511 -142,111 0.04% 72,570,193
2021-01-20 2021-01-18 23.176 3,126,622 -115,465 0.04% 72,463,268
2021-01-19 2021-01-15 22.063 3,242,087 +85,730 0.04% 71,529,265
2021-01-18 2021-01-14 21.778 3,156,357 +5,793 0.04% 68,738,748
2021-01-15 2021-01-13 21.856 3,150,564 -45,183 0.04% 68,857,342
2021-01-14 2021-01-12 21.881 3,195,747 +6,700 0.04% 69,927,597
2021-01-13 2021-01-11 21.312 3,189,047 +49,044 0.04% 67,964,208
2021-01-12 2021-01-08 20.224 3,140,003 +95,770 0.04% 63,503,930
2021-01-11 2021-01-07 19.913 3,044,233 +191,155 0.04% 60,621,089
2021-01-08 2021-01-06 19.680 2,853,078 +549,523 0.03% 56,149,610
2021-01-07 2021-01-05 20.457 2,303,555 +162,964 0.03% 47,124,329
2021-01-06 2021-01-04 21.364 2,140,591 +36,686 0.03% 45,730,626
2021-01-05 2020-12-31 21.830 2,103,905 +125,892 0.02% 45,927,542
2021-01-04 2020-12-29 21.778 1,978,013 +115,852 0.02% 43,076,920
2020-12-30 2020-12-28 22.270 1,862,161 +8,496 0.02% 41,470,109
2020-12-29 2020-12-24 22.399 1,853,665 +74,917 0.02% 41,520,910
2020-12-28 2020-12-22 22.322 1,778,748 +14,288 0.02% 39,704,634
2020-12-23 2020-12-21 22.555 1,764,460 +15,061 0.02% 39,796,921
2020-12-22 2020-12-18 23.176 1,749,399 +35,528 0.02% 40,544,450
2020-12-21 2020-12-17 23.124 1,713,871 +27,418 0.02% 39,632,283
2020-12-18 2020-12-16 22.943 1,686,453 +30,121 0.02% 38,692,560
2020-12-17 2020-12-15 22.684 1,656,332 +42,866 0.02% 37,572,579
2020-12-16 2020-12-14 23.176 1,613,466 -18,923 0.02% 37,394,037
2020-12-15 2020-12-11 22.736 1,632,389 +161,936 0.02% 37,113,993
2020-12-14 2020-12-10 22.658 1,470,453 +16,605 0.02% 33,317,983
2020-12-11 2020-12-09 22.840 1,453,848 +129,368 0.02% 33,205,276
2020-12-10 2020-12-08 23.047 1,324,480 +340,217 0.02% 30,524,947
2020-12-09 2020-12-07 24.005 984,263 -32,438 0.01% 23,627,099
2020-12-08 2020-12-04 24.083 1,016,701 -112,763 0.01% 24,484,752
2020-12-07 2020-12-03 24.704 1,129,464 -58,698 0.01% 27,902,317
2020-12-04 2020-12-02 24.989 1,188,162 -172,618 0.01% 29,690,839
2020-12-03 2020-12-01 24.678 1,360,780 -3,090 0.02% 33,581,518
2020-12-02 2020-11-30 24.419 1,363,870 +7,337 0.02% 33,304,596
2020-12-01 2020-11-27 25.118 1,356,533 -76,848 0.02% 34,073,881
2020-11-30 2020-11-26 24.316 1,433,381 -79,551 0.02% 34,853,528
2020-11-27 2020-11-25 23.953 1,512,932 -50,202 0.02% 36,239,371
2020-11-26 2020-11-24 23.254 1,563,134 +14,674 0.02% 36,348,965
2020-11-25 2020-11-23 22.840 1,548,460 +232,476 0.02% 35,366,174
2020-11-24 2020-11-20 23.668 1,315,984 +588,911 0.02% 31,147,006
2020-11-23 2020-11-19 24.600 727,073 +35,528 0.01% 17,886,325
2020-11-20 2020-11-18 25.092 691,545 +11,585 0.01% 17,352,567
2020-11-19 2020-11-17 25.015 679,960 +195,789 0.01% 17,009,048
2020-11-18 2020-11-16 25.507 484,171 +27,805 0.01% 12,349,646
2020-11-17 2020-11-13 26.866 456,366 -9,268 0.01% 12,260,859
2020-11-16 2020-11-12 27.255 465,634 +4,634 0.01% 12,690,721
2020-11-13 2020-11-11 28.291 461,000 -26,927 0.01% 13,041,930
2020-11-12 2020-11-10 26.996 487,927 -17,378 0.01% 13,171,960
2020-11-11 2020-11-09 26.219 505,305 +8,110 0.01% 13,248,543
2020-11-10 2020-11-06 26.219 497,195 +33,983 0.01% 13,035,908
2020-11-09 2020-11-05 25.818 463,212 +4,634 0.01% 11,958,989
2020-11-06 2020-11-04 25.015 458,578 -773 0.01% 11,471,226
2020-11-05 2020-11-03 25.222 459,351 +773 0.01% 11,585,723
2020-11-04 2020-11-02 25.196 458,578 -2,317 0.01% 11,554,351
2020-11-03 2020-10-30 25.118 460,895 -14,289 0.01% 11,576,925
2020-11-02 2020-10-29 24.859 475,184 -772 0.01% 11,812,792
2020-10-30 2020-10-28 24.704 475,956 -4,634 0.01% 11,758,033
2020-10-29 2020-10-27 24.756 480,590 +6,951 0.01% 11,897,402
2020-10-28 2020-10-23 25.403 473,639 -772 0.01% 12,031,949
2020-10-27 2020-10-22 25.533 474,411 +2,317 0.01% 12,112,985
2020-10-23 2020-10-21 25.351 472,094 -9,268 0.01% 11,968,251
2020-10-21 2020-10-19 25.481 481,362 +2,317 0.01% 12,265,532
2020-10-20 2020-10-16 25.351 479,045 +1,544 0.01% 12,144,468
2020-10-19 2020-10-15 25.144 477,501 +5,407 0.01% 12,006,406
2020-10-16 2020-10-14 25.766 472,094 +17,956 0.01% 12,163,850
2020-10-15 2020-10-12 26.219 454,138 +14,675 0.01% 11,907,001
2020-10-14 2020-10-09 25.766 439,463 +5,406 0.01% 11,323,088
2020-10-12 2020-10-08 25.610 434,057 +2,317 0.01% 11,116,359
2020-10-09 2020-10-07 25.610 431,740 -5,020 0.01% 11,057,020
2020-10-08 2020-10-06 25.455 436,760 -92,681 0.01% 11,117,724
2020-10-07 2020-10-05 25.041 529,441 -773 0.01% 13,257,558
2020-10-06 2020-09-30 25.118 530,214 +2,317 0.01% 13,318,105
2020-10-05 2020-09-29 24.782 527,897 +7,724 0.01% 13,082,196
2020-09-30 2020-09-28 25.092 520,173 -773 0.01% 13,052,421
2020-09-29 2020-09-25 24.963 520,946 +1,931 0.01% 13,004,368
2020-09-28 2020-09-24 25.481 519,015 +1,159 0.01% 13,224,964
2020-09-25 2020-09-23 25.429 517,856 +72,214 0.01% 13,168,612
2020-09-24 2020-09-22 25.559 445,642 +2,703 0.01% 11,389,975
2020-09-23 2020-09-21 26.025 442,939 +8,110 0.01% 11,527,350
2020-09-22 2020-09-18 26.348 434,829 +13,516 0.01% 11,457,040
2020-09-21 2020-09-17 27.591 421,313 -945,365 0.00% 11,624,555
2020-09-18 2020-09-16 28.054 1,366,678 +91,084 0.02% 38,341,356
2020-09-17 2020-09-15 28.253 1,275,594 +29,471 0.02% 36,039,250
2020-09-16 2020-09-14 28.054 1,246,123 +3,023 0.02% 34,959,255
2020-09-15 2020-09-11 28.054 1,243,100 +7,733 0.02% 34,874,447
2020-09-14 2020-09-10 28.121 1,235,367 +15,491 0.01% 34,739,241
2020-09-11 2020-09-09 28.253 1,219,876 +1,889 0.01% 34,465,054
2020-09-10 2020-09-08 28.385 1,217,987 +89,170 0.01% 34,572,863
2020-09-09 2020-09-07 28.121 1,128,817 +3,023 0.01% 31,742,993
2020-09-08 2020-09-04 28.518 1,125,794 +10,579 0.01% 32,104,921
2020-09-07 2020-09-03 28.385 1,115,215 +32,872 0.01% 31,655,655
2020-09-04 2020-09-02 28.650 1,082,343 +27,204 0.01% 31,009,032
2020-09-03 2020-09-01 28.848 1,055,139 +170,783 0.01% 30,439,083
2020-09-02 2020-08-31 29.709 884,356 +43,073 0.01% 26,272,952
2020-09-01 2020-08-28 30.238 841,283 -7,935 0.01% 25,438,630
2020-08-31 2020-08-27 30.238 849,218 +108,062 0.01% 25,678,568
2020-08-28 2020-08-26 30.701 741,156 +21,159 0.01% 22,754,276
2020-08-27 2020-08-25 30.370 719,997 +206,299 0.01% 21,866,475
2020-08-26 2020-08-24 31.032 513,698 +24,937 0.01% 15,941,021
2020-08-25 2020-08-21 30.767 488,761 +21,159 0.01% 15,037,821
2020-08-24 2020-08-20 30.569 467,602 +22,670 0.01% 14,293,999
2020-08-20 2020-08-18 30.966 444,932 +1,511 0.01% 13,777,642
2020-08-19 2020-08-17 30.966 443,421 +3,401 0.01% 13,730,853
2020-08-18 2020-08-14 31.297 440,020 -3,023 0.01% 13,771,110
2020-08-17 2020-08-13 30.966 443,043 -22,670 0.01% 13,719,148
2020-08-14 2020-08-12 30.767 465,713 +75,945 0.01% 14,328,698
2020-08-13 2020-08-11 30.767 389,768 -3,618 0.00% 11,992,081
2020-08-12 2020-08-10 30.370 393,386 +1,511 0.00% 11,947,224
2020-08-10 2020-08-06 30.569 391,875 +18,515 0.00% 11,979,121
2020-08-07 2020-08-05 30.900 373,360 +160,958 0.00% 11,536,659
2020-08-06 2020-08-04 31.032 212,402 +11,335 0.00% 6,591,236
2020-08-03 2020-07-30 30.900 201,067 +16,247 0.00% 6,212,882
2020-07-31 2020-07-29 30.966 184,820 -755 0.00% 5,723,085
2020-07-30 2020-07-28 30.833 185,575 +26,826 0.00% 5,721,907
2020-07-29 2020-07-27 30.966 158,749 +6,045 0.00% 4,915,778
2020-07-28 2020-07-24 31.230 152,704 +27,960 0.00% 4,769,005
2020-07-27 2020-07-23 31.892 124,744 +7,557 0.00% 3,978,342
2020-07-24 2020-07-22 31.958 117,187 +9,446 0.00% 3,745,088
2020-07-22 2020-07-20 32.752 107,741 -1,511 0.00% 3,528,756
2020-07-21 2020-07-17 32.157 109,252 +3,022 0.00% 3,513,185
2020-07-20 2020-07-16 32.421 106,230 +3,023 0.00% 3,444,123
2020-07-17 2020-07-15 32.620 103,207 +1,889 0.00% 3,366,600
2020-07-16 2020-07-14 33.017 101,318 +756 0.00% 3,345,204
2020-07-15 2020-07-13 33.215 100,562 +5,347 0.00% 3,340,204
2020-07-14 2020-07-10 33.414 95,215 +6,801 0.00% 3,181,502
2020-07-13 2020-07-09 33.745 88,414 +7,557 0.00% 2,983,504
2020-07-10 2020-07-08 33.811 80,857 +2,267 0.00% 2,733,845
2020-07-09 2020-07-07 34.406 78,590 +1,511 0.00% 2,703,996
2020-07-06 2020-07-02 33.149 77,079 -21,159 0.00% 2,555,108
2020-07-03 2020-06-30 31.032 98,238 +21,159 0.00% 3,048,511
2020-07-02 2020-06-29 32.797 77,079 -61,965 0.00% 2,527,950
2020-06-30 2020-06-26 33.136 139,044 +39,800 0.00% 4,607,318
2020-06-29 2020-06-24 33.678 99,244 +9,961 0.00% 3,342,317
2020-06-26 2020-06-23 34.084 89,283 +6,641 0.00% 3,043,153
2020-06-24 2020-06-22 33.949 82,642 +7,379 0.00% 2,805,599
2020-06-22 2020-06-18 33.542 75,263 -327,984 0.00% 2,524,491
2020-06-19 2020-06-17 33.610 403,247 -737 0.00% 13,553,138
2020-06-18 2020-06-16 33.542 403,984 -9,593 0.00% 13,550,534
2020-06-17 2020-06-15 32.255 413,577 +18,447 0.01% 13,339,833
2020-06-16 2020-06-12 32.729 395,130 +18,447 0.00% 12,932,253
2020-06-15 2020-06-11 33.203 376,683 +22,224 0.00% 12,507,173
2020-06-12 2020-06-10 34.423 354,459 -15,495 0.00% 12,201,600
2020-06-11 2020-06-09 34.288 369,954 -19,185 0.00% 12,684,849
2020-06-10 2020-06-08 33.610 389,139 -11,068 0.00% 13,078,968
2020-06-09 2020-06-05 33.881 400,207 +2,213 0.00% 13,559,439
2020-06-08 2020-06-04 33.203 397,994 +17,340 0.00% 13,214,771
2020-06-05 2020-06-03 33.746 380,654 -5,903 0.00% 12,845,375
2020-06-04 2020-06-02 33.881 386,557 +6,641 0.00% 13,096,963
2020-06-03 2020-06-01 33.474 379,916 -8,485 0.00% 12,717,495
2020-06-02 2020-05-29 31.984 388,401 +8,116 0.00% 12,422,511
2020-06-01 2020-05-28 32.594 380,285 +1,845 0.00% 12,394,851
2020-05-29 2020-05-27 32.865 378,440 +5,165 0.00% 12,437,292
2020-05-27 2020-05-25 32.661 373,275 -369 0.00% 12,191,664
2020-05-26 2020-05-22 32.051 373,644 +37,263 0.00% 11,975,846
2020-05-25 2020-05-21 33.610 336,381 -2,952 0.00% 11,305,771
2020-05-22 2020-05-20 33.610 339,333 +3,690 0.00% 11,404,988
2020-05-21 2020-05-19 33.949 335,643 +15,126 0.00% 11,394,686
2020-05-20 2020-05-18 33.474 320,517 +8,855 0.00% 10,729,144
2020-05-19 2020-05-15 33.000 311,662 +7,378 0.00% 10,284,895
2020-05-18 2020-05-14 33.678 304,284 +41,690 0.00% 10,247,609
2020-05-15 2020-05-13 34.559 262,594 +7,379 0.00% 9,074,904
2020-05-14 2020-05-12 34.423 255,215 +13,367 0.00% 8,785,307
2020-05-13 2020-05-11 35.507 241,848 +2,951 0.00% 8,587,383
2020-05-12 2020-05-08 34.965 238,897 +17,709 0.00% 8,353,095
2020-05-11 2020-05-07 34.762 221,188 +3,690 0.00% 7,688,931
2020-05-08 2020-05-06 35.711 217,498 +11,068 0.00% 7,766,993
2020-05-07 2020-05-05 36.185 206,430 -18,816 0.00% 7,469,665
2020-05-06 2020-05-04 36.456 225,246 +45,010 0.00% 8,211,574
2020-05-05 2020-04-29 38.557 180,236 -4,427 0.00% 6,949,297
2020-05-04 2020-04-28 37.811 184,663 -2,951 0.00% 6,982,342
2020-04-29 2020-04-27 36.524 187,614 -8,855 0.00% 6,852,374
2020-04-28 2020-04-24 35.372 196,469 +36,894 0.00% 6,949,468
2020-04-21 2020-04-17 35.440 159,575 -1,476 0.00% 5,655,273
2020-04-17 2020-04-15 34.694 161,051 +84 0.00% 5,587,537
2020-04-16 2020-04-14 35.778 160,967 -2,951 0.00% 5,759,142
2020-04-15 2020-04-09 36.321 163,918 -1,476 0.00% 5,953,584
2020-04-14 2020-04-08 35.507 165,394 -10,330 0.00% 5,872,704
2020-04-09 2020-04-07 35.372 175,724 -7,379 0.00% 6,215,680
2020-04-08 2020-04-06 34.491 183,103 +22,136 0.00% 6,315,392
2020-04-07 2020-04-03 33.881 160,967 -25,088 0.00% 5,453,733
2020-04-06 2020-04-02 32.932 186,055 +8,855 0.00% 6,127,237
2020-04-03 2020-04-01 32.458 177,200 -8,855 0.00% 5,751,568
2020-04-02 2020-03-31 32.594 186,055 -17,709 0.00% 6,064,199
2020-04-01 2020-03-30 31.916 203,764 -1,475 0.00% 6,503,324
2020-03-31 2020-03-27 31.916 205,239 -2,952 0.00% 6,550,400
2020-03-30 2020-03-26 31.848 208,191 +35,418 0.00% 6,630,509
2020-03-27 2020-03-25 32.594 172,773 -5,903 0.00% 5,631,291
2020-03-25 2020-03-23 30.019 178,676 +7,379 0.00% 5,363,608
2020-03-24 2020-03-20 32.458 171,297 -11,806 0.00% 5,559,968
2020-03-20 2020-03-18 31.238 183,103 +16,233 0.00% 5,719,834
2020-03-19 2020-03-17 33.068 166,870 +1,476 0.00% 5,518,044
2020-03-18 2020-03-16 33.271 165,394 -1,476 0.00% 5,502,858
2020-03-17 2020-03-13 34.220 166,870 +7,379 0.00% 5,710,271
2020-03-16 2020-03-12 35.033 159,491 +7,379 0.00% 5,587,452
2020-03-13 2020-03-11 35.778 152,112 +110 0.00% 5,442,325
2020-03-12 2020-03-10 34.897 152,002 -35,418 0.00% 5,304,489
2020-03-11 2020-03-09 34.626 187,420 +60,505 0.00% 6,489,689
2020-03-10 2020-03-06 36.592 126,915 +5,903 0.00% 4,644,017
2020-03-09 2020-03-05 37.337 121,012 +4,428 0.00% 4,518,217
2020-03-06 2020-03-04 36.930 116,584 -1,476 0.00% 4,305,489
2020-03-05 2020-03-03 36.253 118,060 +7,379 0.00% 4,279,998
2020-03-03 2020-02-28 35.440 110,681 +4,427 0.00% 3,922,490
2020-03-02 2020-02-27 36.253 106,254 +2,951 0.00% 3,851,999
2020-02-27 2020-02-25 36.049 103,303 +2,952 0.00% 3,724,017
2020-02-26 2020-02-24 35.914 100,351 +2,951 0.00% 3,603,999
2020-02-25 2020-02-21 36.727 97,400 -1,475 0.00% 3,577,217
2020-02-20 2020-02-18 38.015 98,875 -4,531 0.00% 3,758,689
2020-02-18 2020-02-14 38.828 103,406 -7,379 0.00% 4,015,017
2020-02-14 2020-02-12 38.218 110,785 +7,379 0.00% 4,233,964
2020-02-13 2020-02-11 38.150 103,406 -8,751 0.00% 3,944,947
2020-02-11 2020-02-07 36.388 112,157 +5,903 0.00% 4,081,199
2020-02-10 2020-02-06 37.066 106,254 -16,233 0.00% 3,938,399
2020-02-07 2020-02-05 35.507 122,487 -7,379 0.00% 4,349,190
2020-02-06 2020-02-04 35.236 129,866 -1,476 0.00% 4,575,998
2020-02-05 2020-02-03 34.355 131,342 +7,379 0.00% 4,512,307
2020-02-03 2020-01-30 34.355 123,963 +2,951 0.00% 4,258,798
2020-01-31 2020-01-29 35.169 121,012 +5,903 0.00% 4,255,816
2020-01-29 2020-01-22 38.286 115,109 -4,427 0.00% 4,407,018
2020-01-23 2020-01-21 37.744 119,536 +29,515 0.00% 4,511,708
2020-01-22 2020-01-20 39.099 90,021 +4,427 0.00% 3,519,708
2020-01-21 2020-01-17 40.183 85,594 +5,903 0.00% 3,439,419
2020-01-20 2020-01-16 41.064 79,691 -3,049 0.00% 3,272,419
2020-01-17 2020-01-15 39.912 82,740 +1,476 0.00% 3,302,310
2020-01-16 2020-01-14 40.115 81,264 -2,952 0.00% 3,259,920
2020-01-15 2020-01-13 40.183 84,216 +3,050 0.00% 3,384,047
2020-01-10 2020-01-08 40.522 81,166 +4,427 0.00% 3,288,989
2020-01-07 2020-01-03 40.590 76,739 +4,427 0.00% 3,114,799
2020-01-02 2019-12-27 40.793 72,312 -101 0.00% 2,949,809
2019-12-27 2019-12-20 40.115 72,413 -1,476 0.00% 2,904,861
2019-12-20 2019-12-18 39.167 73,889 -4,427 0.00% 2,893,974
2019-12-19 2019-12-17 39.370 78,316 -1,476 0.00% 3,083,285
2019-12-18 2019-12-16 39.505 79,792 +2,952 0.00% 3,152,209
2019-12-17 2019-12-13 39.573 76,840 -2,952 0.00% 3,040,796
2019-12-16 2019-12-12 39.031 79,792 -7,378 0.00% 3,114,361
2019-12-13 2019-12-11 39.234 87,170 +7,479 0.00% 3,420,052
2019-12-12 2019-12-10 38.557 79,691 -4,427 0.00% 3,072,618
2019-12-11 2019-12-09 37.608 84,118 -4,427 0.00% 3,163,508
2019-12-10 2019-12-06 36.863 88,545 -7,379 0.00% 3,263,999
2019-12-06 2019-12-04 36.185 95,924 +7,379 0.00% 3,471,008
2019-12-05 2019-12-03 37.337 88,545 -1,476 0.00% 3,305,999
2019-12-03 2019-11-29 35.575 90,021 +4,427 0.00% 3,202,508
2019-11-25 2019-11-21 35.507 85,594 +2,952 0.00% 3,039,217
2019-11-19 2019-11-15 34.694 82,642 -22,136 0.00% 2,867,199
2019-11-18 2019-11-14 34.830 104,778 -110 0.00% 3,649,390
2019-11-15 2019-11-13 35.101 104,888 -33,942 0.00% 3,681,651
2019-11-14 2019-11-12 35.914 138,830 +3,061 0.00% 4,985,931
2019-11-13 2019-11-11 35.643 135,769 -3,064 0.00% 4,839,198
2019-11-12 2019-11-08 36.727 138,833 -20,660 0.00% 5,098,930
2019-11-11 2019-11-07 37.201 159,493 +29,515 0.00% 5,933,364
2019-11-08 2019-11-06 37.134 129,978 +32,466 0.00% 4,826,557
2019-11-07 2019-11-05 36.727 97,512 -2,951 0.00% 3,581,330
2019-11-06 2019-11-04 35.304 100,463 -30,991 0.00% 3,546,753
2019-11-05 2019-11-01 34.288 131,454 +1,476 0.00% 4,507,247
2019-11-04 2019-10-31 33.610 129,978 +7,379 0.00% 4,368,563
2019-11-01 2019-10-30 33.678 122,599 +25,087 0.00% 4,128,862
2019-10-31 2019-10-29 34.288 97,512 -2,951 0.00% 3,343,456
2019-10-29 2019-10-25 34.152 100,463 +5,903 0.00% 3,431,024
2019-10-28 2019-10-24 34.084 94,560 +19,185 0.00% 3,223,016
2019-10-23 2019-10-21 36.049 75,375 +1,475 0.00% 2,717,228
2019-10-21 2019-10-17 35.507 73,900 +4,428 0.00% 2,623,994
2019-10-18 2019-10-16 34.965 69,472 +4,427 0.00% 2,429,106
2019-10-16 2019-10-14 35.236 65,045 -8,855 0.00% 2,291,946
2019-10-15 2019-10-11 35.101 73,900 -16,121 0.00% 2,593,948
2019-10-11 2019-10-09 34.084 90,021 -2,951 0.00% 3,068,307
2019-10-10 2019-10-08 34.152 92,972 -10,331 0.00% 3,175,190
2019-10-09 2019-10-04 33.949 103,303 -8,854 0.00% 3,507,016
2019-10-02 2019-09-27 33.271 112,157 +2,951 0.00% 3,731,599
2019-09-30 2019-09-26 33.542 109,206 +1,476 0.00% 3,663,015
2019-09-27 2019-09-25 33.474 107,730 +8,855 0.00% 3,606,207
2019-09-26 2019-09-24 33.746 98,875 +7,378 0.00% 3,336,590
2019-09-25 2019-09-23 33.746 91,497 -1,475 0.00% 3,087,616
2019-09-24 2019-09-20 34.152 92,972 +1,475 0.00% 3,175,190
2019-09-23 2019-09-19 34.152 91,497 +14,758 0.00% 3,124,816
2019-09-19 2019-09-17 34.423 76,739 +10,330 0.00% 2,641,599
2019-09-18 2019-09-16 36.196 66,409 -59,260 0.00% 2,403,715
2019-09-17 2019-09-13 36.471 125,669 -9,449 0.00% 4,583,323
2019-09-16 2019-09-12 35.575 135,118 +4,351 0.00% 4,806,839
2019-09-13 2019-09-11 35.989 130,767 -8,592 0.00% 4,706,145
2019-09-11 2019-09-09 34.955 139,359 +5,801 0.00% 4,871,241
2019-09-09 2019-09-05 35.299 133,558 -1,450 0.00% 4,714,510
2019-09-06 2019-09-04 35.368 135,008 -4,351 0.00% 4,775,002
2019-09-03 2019-08-30 34.196 139,359 -1,451 0.00% 4,765,553
2019-08-29 2019-08-27 33.920 140,810 -1,450 0.00% 4,776,340
2019-08-28 2019-08-26 33.714 142,260 +7,252 0.00% 4,796,101
2019-08-26 2019-08-22 34.955 135,008 +2,901 0.00% 4,719,154
2019-08-22 2019-08-20 35.368 132,107 -2,901 0.00% 4,672,398
2019-08-21 2019-08-19 35.437 135,008 +1,450 0.00% 4,784,310
2019-08-20 2019-08-16 34.196 133,558 +7,253 0.00% 4,567,181
2019-08-16 2019-08-14 33.507 126,305 +1,450 0.00% 4,232,076
2019-08-15 2019-08-13 33.714 124,855 +1,567 0.00% 4,209,315
2019-08-14 2019-08-12 34.610 123,288 -1,451 0.00% 4,266,986
2019-08-12 2019-08-08 35.024 124,739 +2,901 0.00% 4,368,805
2019-08-08 2019-08-06 34.127 121,838 +4,351 0.00% 4,158,001
2019-08-07 2019-08-05 34.334 117,487 +10,154 0.00% 4,033,813
2019-08-06 2019-08-02 35.713 107,333 +17,405 0.00% 3,833,184
2019-08-05 2019-08-01 36.609 89,928 +10,153 0.00% 3,292,199
2019-08-02 2019-07-31 37.092 79,775 +4,351 0.00% 2,959,005
2019-07-26 2019-07-24 38.540 75,424 -13,054 0.00% 2,906,819
2019-07-24 2019-07-22 38.471 88,478 +13,054 0.00% 3,403,817
2019-07-23 2019-07-19 39.505 75,424 +14,505 0.00% 2,979,620
2019-07-18 2019-07-16 39.367 60,919 +1,351 0.00% 2,398,201
2019-07-16 2019-07-12 39.574 59,568 +1,451 0.00% 2,357,336
2019-07-15 2019-07-11 39.574 58,117 +5,901 0.00% 2,299,915
2019-07-10 2019-07-08 39.643 52,216 +1,450 0.00% 2,069,989
2019-07-05 2019-07-03 40.332 50,766 -4,351 0.00% 2,047,507
2019-07-03 2019-06-28 39.712 55,117 -8,703 0.00% 2,188,793
2019-06-27 2019-06-25 38.057 63,820 +1,451 0.00% 2,428,804
2019-06-26 2019-06-24 38.333 62,369 +2,900 0.00% 2,390,783
2019-06-24 2019-06-20 38.747 59,469 -2,900 0.00% 2,304,218
2019-06-21 2019-06-19 38.126 62,369 +8,702 0.00% 2,377,883
2019-06-20 2019-06-18 37.643 53,667 +2,901 0.00% 2,020,210
2019-06-19 2019-06-17 38.897 50,766 -5,902 0.00% 1,974,650
2019-06-18 2019-06-14 38.967 56,668 +2,447 0.00% 2,208,200
2019-06-17 2019-06-13 39.318 54,221 +1,424 0.00% 2,131,882
2019-06-14 2019-06-12 38.546 52,797 +1,424 0.00% 2,035,116
2019-06-13 2019-06-11 39.318 51,373 +1,524 0.00% 2,019,903
2019-06-11 2019-06-06 38.616 49,849 -1,425 0.00% 1,924,982
2019-06-06 2019-06-04 37.774 51,274 -45,769 0.00% 1,936,810
2019-06-05 2019-06-03 38.546 97,043 +1,425 0.00% 3,740,624
2019-06-04 2019-05-31 38.195 95,618 +2,848 0.00% 3,652,129
2019-06-03 2019-05-30 38.265 92,770 +1,424 0.00% 3,549,863
2019-05-30 2019-05-28 38.616 91,346 +14,243 0.00% 3,527,441
2019-05-23 2019-05-21 39.529 77,103 +7,121 0.00% 3,047,805
2019-05-20 2019-05-16 40.442 69,982 -1,424 0.00% 2,830,195
2019-05-17 2019-05-15 39.880 71,406 +1,424 0.00% 2,847,676
2019-05-16 2019-05-14 39.880 69,982 +99 0.00% 2,790,887
2019-05-15 2019-05-10 40.582 69,883 -4,273 0.00% 2,836,004
2019-05-14 2019-05-09 39.599 74,156 +2,848 0.00% 2,936,520
2019-05-02 2019-04-29 41.565 71,308 -2,848 0.00% 2,963,927
2019-04-30 2019-04-26 41.003 74,156 -15,667 0.00% 3,040,652
2019-04-29 2019-04-25 40.301 89,823 -5,697 0.00% 3,619,987
2019-04-26 2019-04-24 40.723 95,520 +4,273 0.00% 3,889,823
2019-04-25 2019-04-23 39.669 91,247 +17,091 0.00% 3,619,717
2019-04-24 2019-04-18 40.372 74,156 +18,515 0.00% 2,993,792
2019-04-23 2019-04-17 41.425 55,641 -2,848 0.00% 2,304,913
2019-04-18 2019-04-16 41.776 58,489 +12,818 0.00% 2,443,423
2019-04-17 2019-04-15 42.057 45,671 -14,242 0.00% 1,920,768
2019-04-16 2019-04-12 42.127 59,913 +2,848 0.00% 2,523,945
2019-04-15 2019-04-11 41.776 57,065 +15,761 0.00% 2,383,934
2019-04-10 2019-04-08 42.197 41,304 +1,424 0.00% 1,742,907
2019-04-08 2019-04-03 42.689 39,880 +24,213 0.00% 1,702,418
2019-04-03 2019-04-01 43.461 15,667 -22,985 0.00% 680,901
2019-04-02 2019-03-29 41.846 38,652 -38,455 0.00% 1,617,431
2019-04-01 2019-03-28 40.372 77,107 +14,243 0.00% 3,112,929
2019-03-29 2019-03-27 40.301 62,864 -2,849 0.00% 2,533,503
2019-03-27 2019-03-25 39.740 65,713 +1,424 0.00% 2,611,411
2019-03-26 2019-03-22 40.161 64,289 +22,789 0.00% 2,581,905
2019-03-25 2019-03-21 40.723 41,500 +17,091 0.00% 1,689,988
2019-03-22 2019-03-20 42.057 24,409 +7,121 0.00% 1,026,560
2019-03-21 2019-03-19 42.899 17,288 -1,424 0.00% 741,641
2019-03-20 2019-03-18 42.759 18,712 -52,698 0.00% 800,101
2019-03-19 2019-03-15 39.950 71,410 -1,424 0.00% 2,852,849
2019-03-15 2019-03-13 39.740 72,834 +2,848 0.00% 2,894,397
2019-03-14 2019-03-12 39.880 69,986 +1,523 0.00% 2,791,046
2019-03-13 2019-03-11 39.178 68,463 +7,122 0.00% 2,682,240
2019-03-12 2019-03-08 39.038 61,341 +14,243 0.00% 2,394,601
2019-03-11 2019-03-07 40.301 47,098 +18,515 0.00% 1,898,112
2019-03-08 2019-03-06 40.793 28,583 +4,273 0.00% 1,165,981
2019-03-07 2019-03-05 41.003 24,310 +5,697 0.00% 996,794
2019-03-06 2019-03-04 41.565 18,613 -9,970 0.00% 773,652
2019-03-05 2019-03-01 41.214 28,583 -5,697 0.00% 1,178,022
2019-03-01 2019-02-27 40.161 34,280 +5,697 0.00% 1,376,716
2019-02-28 2019-02-26 40.723 28,583 +4,273 0.00% 1,163,974
2019-02-27 2019-02-25 40.793 24,310 -7,122 0.00% 991,673
2019-02-26 2019-02-22 40.933 31,432 -7,121 0.00% 1,286,613
2019-02-25 2019-02-21 40.723 38,553 +15,667 0.00% 1,569,978
2019-02-21 2019-02-19 40.020 22,886 +9,970 0.00% 915,909
2019-02-20 2019-02-18 40.582 12,916 +1,424 0.00% 524,159
2019-02-19 2019-02-15 40.652 11,492 +1,425 0.00% 467,177
2019-02-14 2019-02-12 40.231 10,067 +5,794 0.00% 405,007
2019-02-01 2019-01-30 40.652 4,273 -45,576 0.00% 173,708
2019-01-29 2019-01-25 39.599 49,849 -29,910 0.00% 1,973,981
2019-01-24 2019-01-22 37.984 79,759 +1,424 0.00% 3,029,594
2019-01-23 2019-01-21 38.406 78,335 +58,395 0.00% 3,008,505
2019-01-22 2019-01-18 39.038 19,940 -1,424 0.00% 778,408
2019-01-21 2019-01-17 38.125 21,364 +17,091 0.00% 814,498
2019-01-18 2019-01-16 39.389 4,273 -103 0.00% 168,307
2019-01-16 2019-01-14 38.616 4,376 -1,424 0.00% 168,985
2019-01-15 2019-01-11 38.546 5,800 -18,413 0.00% 223,567
2019-01-11 2019-01-09 37.914 24,213 +5,697 0.00% 918,015
2019-01-10 2019-01-08 37.633 18,516 +5,698 0.00% 696,818
2019-01-09 2019-01-07 37.563 12,818 -15,667 0.00% 481,484
2019-01-08 2019-01-04 37.212 28,485 -2,849 0.00% 1,059,985
2019-01-07 2019-01-03 36.510 31,334 -7,121 0.00% 1,144,002
2019-01-04 2019-01-02 35.667 38,455 +25,637 0.00% 1,371,589
2019-01-03 2018-12-31 37.774 12,818 +2,848 0.00% 484,184
2018-12-28 2018-12-24 36.580 9,970 +5,697 0.00% 364,704
2018-12-27 2018-12-20 37.704 4,273 -18,515 0.00% 161,107
2018-12-21 2018-12-19 37.704 22,788 -1,425 0.00% 859,188
2018-12-20 2018-12-18 37.282 24,213 +15,667 0.00% 902,715
2018-12-18 2018-12-14 38.195 8,546 -5,697 0.00% 326,414
2018-12-17 2018-12-13 39.178 14,243 -10,078 0.00% 558,012
2018-12-14 2018-12-12 38.055 24,321 -27,061 0.00% 925,525
2018-12-13 2018-12-11 36.159 51,382 +2,957 0.00% 1,857,915
2018-12-12 2018-12-10 36.510 48,425 +4,273 0.00% 1,767,993
2018-12-11 2018-12-07 37.142 44,152 -9,970 0.00% 1,639,886
2018-12-10 2018-12-06 36.791 54,122 +12,818 0.00% 1,991,190
2018-12-06 2018-12-04 37.914 41,304 -8,545 0.00% 1,566,006
2018-12-05 2018-12-03 38.616 49,849 +32,758 0.00% 1,924,982
2018-12-04 2018-11-30 38.335 17,091 -5,697 0.00% 655,191
2018-12-03 2018-11-29 37.352 22,788 +17,091 0.00% 851,188
2018-11-30 2018-11-28 37.704 5,697 -1,424 0.00% 214,797
2018-11-27 2018-11-23 36.369 7,121 +1,424 0.00% 258,987
2018-11-26 2018-11-22 36.931 5,697 +1,424 0.00% 210,397
2018-11-21 2018-11-19 38.616 4,273 -7,121 0.00% 165,007
2018-11-20 2018-11-16 37.142 11,394 -2,961 0.00% 423,194
2018-11-19 2018-11-15 36.580 14,355 -8,546 0.00% 525,108
2018-11-15 2018-11-13 35.176 22,901 +113 0.00% 805,563
2018-11-14 2018-11-12 35.106 22,788 +7,121 0.00% 799,988
2018-11-13 2018-11-09 35.387 15,667 +8,546 0.00% 554,401
2018-11-12 2018-11-08 36.299 7,121 +2,848 0.00% 258,487
2018-11-09 2018-11-07 36.018 4,273 -69,789 0.00% 153,907
2018-11-07 2018-11-05 36.089 74,062 +69,789 0.00% 2,672,798
2018-11-05 2018-11-01 36.089 4,273 -23,589 0.00% 154,207
2018-11-02 2018-10-31 34.474 27,862 -7,122 0.00% 960,509
2018-11-01 2018-10-30 33.912 34,984 +4,273 0.00% 1,186,381
2018-10-31 2018-10-29 34.333 30,711 -8,545 0.00% 1,054,412
2018-10-30 2018-10-26 33.701 39,256 -1,425 0.00% 1,322,985
2018-10-29 2018-10-25 33.491 40,681 +7,122 0.00% 1,362,440
2018-10-24 2018-10-22 34.123 33,559 -18,516 0.00% 1,145,125
2018-10-23 2018-10-19 32.929 52,075 -7,121 0.00% 1,714,785
2018-10-22 2018-10-18 32.227 59,196 -1,425 0.00% 1,907,711
2018-10-19 2018-10-16 31.665 60,621 +1,425 0.00% 1,919,584
2018-10-16 2018-10-12 32.578 59,196 +1,424 0.00% 1,928,492
2018-10-12 2018-10-10 33.280 57,772 -82,608 0.00% 1,922,663
2018-10-11 2018-10-09 32.297 140,380 +4,273 0.00% 4,533,886
2018-10-10 2018-10-08 32.367 136,107 +4,273 0.00% 4,405,436
2018-10-09 2018-10-05 32.999 131,834 +18,515 0.00% 4,350,436
2018-10-08 2018-10-04 32.648 113,319 +78,335 0.00% 3,699,672
2018-10-05 2018-10-03 33.561 34,984 -623 0.00% 1,174,099
2018-10-04 2018-10-02 33.421 35,607 +15,667 0.00% 1,190,008
2018-10-02 2018-09-27 34.895 19,940 -1,424 0.00% 695,807
2018-09-28 2018-09-26 35.316 21,364 +15,667 0.00% 754,498
2018-09-27 2018-09-24 35.527 5,697 +1,424 0.00% 202,397
2018-09-19 2018-09-17 33.922 4,273 -283,048 0.00% 144,948
2018-09-18 2018-09-14 34.493 287,321 +4,839 0.00% 9,910,573
2018-09-17 2018-09-13 33.993 282,482 +15,403 0.00% 9,602,448
2018-09-13 2018-09-11 32.993 267,079 +2,977 0.00% 8,811,827
2018-09-12 2018-09-10 33.707 264,102 +1,400 0.00% 8,902,212
2018-09-11 2018-09-07 34.136 262,702 +1,400 0.00% 8,967,585
2018-09-10 2018-09-06 34.279 261,302 +49,010 0.00% 8,957,116
2018-09-07 2018-09-05 34.493 212,292 +7,001 0.00% 7,322,595
2018-09-06 2018-09-04 35.207 205,291 +2,801 0.00% 7,227,716
2018-09-04 2018-08-31 35.493 202,490 +2,801 0.00% 7,186,943
2018-09-03 2018-08-30 35.850 199,689 -4,201 0.00% 7,158,831
2018-08-31 2018-08-29 35.850 203,890 +1,400 0.00% 7,309,436
2018-08-30 2018-08-28 35.993 202,490 -77,016 0.00% 7,288,168
2018-08-29 2018-08-27 36.207 279,506 -48,502 0.00% 10,120,066
2018-08-28 2018-08-24 34.922 328,008 +1,400 0.00% 11,454,537
2018-08-27 2018-08-23 34.922 326,608 -4,200 0.00% 11,405,647
2018-08-24 2018-08-22 34.493 330,808 +2,800 0.00% 11,410,571
2018-08-23 2018-08-21 34.422 328,008 -1,400 0.00% 11,290,566
2018-08-22 2018-08-20 33.850 329,408 -4,201 0.00% 11,150,561
2018-08-21 2018-08-17 33.136 333,609 -105,021 0.00% 11,054,522
2018-08-20 2018-08-16 32.565 438,630 +2,800 0.01% 14,283,920
2018-08-17 2018-08-15 32.493 435,830 +7,002 0.01% 14,161,614
2018-08-16 2018-08-14 33.350 428,828 +2,800 0.01% 14,301,588
2018-08-15 2018-08-13 33.350 426,028 +1,577 0.01% 14,208,207
2018-08-14 2018-08-10 33.993 424,451 -2,800 0.01% 14,428,419
2018-08-13 2018-08-09 33.136 427,251 +1,400 0.01% 14,157,459
2018-08-10 2018-08-08 33.065 425,851 +12,602 0.01% 14,080,657
2018-08-09 2018-08-07 33.993 413,249 +14,003 0.01% 14,047,628
2018-08-08 2018-08-06 33.065 399,246 +1,400 0.01% 13,200,969
2018-08-07 2018-08-03 33.636 397,846 -84,017 0.01% 13,381,973
2018-08-06 2018-08-02 33.636 481,863 +4,201 0.01% 16,207,974
2018-08-03 2018-08-01 34.279 477,662 +197,440 0.01% 16,373,675
2018-08-02 2018-07-31 35.207 280,222 -186,237 0.00% 9,865,825
2018-08-01 2018-07-30 35.493 466,459 +67,213 0.01% 16,555,950
2018-07-31 2018-07-27 35.850 399,246 -77,015 0.01% 14,312,930
2018-07-27 2018-07-25 35.707 476,261 -119,024 0.01% 17,005,886
2018-07-26 2018-07-24 35.136 595,285 -9,802 0.01% 20,915,791
2018-07-25 2018-07-23 33.993 605,087 +2,800 0.01% 20,568,803
2018-07-24 2018-07-20 33.422 602,287 +8,402 0.01% 20,129,528
2018-07-23 2018-07-19 33.779 593,885 +172,235 0.01% 20,060,777
2018-07-20 2018-07-18 34.636 421,650 +68,614 0.01% 14,604,211
2018-07-19 2018-07-17 34.850 353,036 +169,434 0.00% 12,303,341
2018-07-18 2018-07-16 35.993 183,602 -1,401 0.00% 6,608,337
2018-07-17 2018-07-13 36.278 185,003 -112,022 0.00% 6,711,610
2018-07-16 2018-07-12 35.636 297,025 +1,400 0.00% 10,584,682
2018-07-13 2018-07-11 35.493 295,625 +71,580 0.00% 10,492,568
2018-07-12 2018-07-10 36.493 224,045 -12,603 0.00% 8,175,991
2018-07-11 2018-07-09 36.207 236,648 -15,403 0.00% 8,568,307
2018-07-09 2018-07-05 35.279 252,051 +2,801 0.00% 8,892,003
2018-07-06 2018-07-04 35.636 249,250 +61,612 0.00% 8,882,188
2018-07-05 2018-07-03 36.350 187,638 -5,601 0.00% 6,820,604
2018-07-04 2018-06-29 36.921 193,239 -5,601 0.00% 7,134,599
2018-07-03 2018-06-28 35.207 198,840 +8,402 0.00% 7,000,594
2018-06-29 2018-06-27 35.421 190,438 +63,012 0.00% 6,745,584
2018-06-28 2018-06-26 36.778 127,426 +1,401 0.00% 4,686,510
2018-06-27 2018-06-25 37.064 126,025 +11,202 0.00% 4,670,983
2018-06-26 2018-06-22 38.349 114,823 +5,601 0.00% 4,403,393
2018-06-25 2018-06-21 38.421 109,222 +1,400 0.00% 4,196,398
2018-06-21 2018-06-19 39.135 107,822 +102,221 0.00% 4,219,609
2018-06-20 2018-06-15 40.920 5,601 -8,402 0.00% 229,195
2018-06-19 2018-06-14 40.706 14,003 +8,402 0.00% 570,007
2018-06-13 2018-06-11 41.634 5,601 +86 0.00% 233,195
2018-06-05 2018-06-01 38.080 5,515 -541,027 0.00% 210,013
2018-06-04 2018-05-31 38.080 546,542 +6,893 0.01% 20,812,476
2018-06-01 2018-05-30 37.355 539,649 +16,544 0.01% 20,158,560
2018-05-31 2018-05-29 38.008 523,105 +15,166 0.01% 19,882,046
2018-05-30 2018-05-28 38.588 507,939 +1,378 0.01% 19,600,362
2018-05-29 2018-05-25 38.370 506,561 +4,136 0.01% 19,436,959
2018-05-28 2018-05-24 38.588 502,425 -1,378 0.01% 19,387,588
2018-05-25 2018-05-23 38.661 503,803 +17,922 0.01% 19,477,305
2018-05-24 2018-05-21 39.676 485,881 +1,379 0.01% 19,277,830
2018-05-23 2018-05-18 39.676 484,502 -27,573 0.01% 19,223,117
2018-05-21 2018-05-17 39.168 512,075 -6,894 0.01% 20,057,105
2018-05-18 2018-05-16 39.894 518,969 +1,379 0.01% 20,703,559
2018-05-17 2018-05-15 39.821 517,590 -5,515 0.01% 20,611,003
2018-05-16 2018-05-14 40.039 523,105 -9,650 0.01% 20,944,445
2018-05-15 2018-05-11 39.241 532,755 -3,987 0.01% 20,905,748
2018-05-14 2018-05-10 39.023 536,742 -1,379 0.01% 20,945,405
2018-05-11 2018-05-09 38.878 538,121 -6,893 0.01% 20,921,154
2018-05-08 2018-05-04 37.935 545,014 +8,272 0.01% 20,675,225
2018-05-07 2018-05-03 38.443 536,742 +4,136 0.01% 20,633,949
2018-05-04 2018-05-02 38.443 532,606 -1,379 0.01% 20,474,949
2018-05-03 2018-04-30 38.515 533,985 -23,437 0.01% 20,566,694
2018-05-02 2018-04-27 37.355 557,422 +2,757 0.01% 20,822,470
2018-04-30 2018-04-26 37.282 554,665 +15,165 0.01% 20,679,250
2018-04-26 2018-04-24 38.298 539,500 -8,272 0.01% 20,661,711
2018-04-25 2018-04-23 37.065 547,772 +12,408 0.01% 20,303,066
2018-04-24 2018-04-20 37.790 535,364 +19,302 0.01% 20,231,487
2018-04-20 2018-04-18 37.863 516,062 -1,379 0.01% 19,539,493
2018-04-19 2018-04-17 38.008 517,441 +6,893 0.01% 19,666,770
2018-04-18 2018-04-16 38.733 510,548 +86,856 0.01% 19,775,103
2018-04-17 2018-04-13 40.039 423,692 -17,922 0.01% 16,964,078
2018-04-16 2018-04-12 39.749 441,614 +125,458 0.01% 17,553,523
2018-04-13 2018-04-11 40.256 316,156 +7,038 0.00% 12,727,272
2018-04-12 2018-04-10 40.692 309,118 -107,536 0.00% 12,578,477
2018-04-11 2018-04-09 40.184 416,654 -9,651 0.01% 16,742,728
2018-04-10 2018-04-06 39.386 426,305 +2,757 0.01% 16,790,405
2018-04-09 2018-04-04 39.241 423,548 -74,448 0.01% 16,620,375
2018-04-06 2018-04-03 39.676 497,996 +1,379 0.01% 19,758,505
2018-04-04 2018-03-29 39.531 496,617 +6,893 0.01% 19,631,749
2018-04-03 2018-03-28 39.603 489,724 +166,819 0.01% 19,394,784
2018-03-29 2018-03-27 41.054 322,905 -181,984 0.00% 13,256,599
2018-03-28 2018-03-26 39.313 504,889 +175,091 0.01% 19,848,884
2018-03-27 2018-03-23 40.111 329,798 +194,392 0.00% 13,228,605
2018-03-26 2018-03-22 42.215 135,406 -6,894 0.00% 5,716,126
2018-03-23 2018-03-21 42.070 142,300 -177,848 0.00% 5,986,511
2018-03-22 2018-03-20 40.329 320,148 +64,798 0.00% 12,911,197
2018-03-21 2018-03-19 40.256 255,350 +4,136 0.00% 10,279,447
2018-03-20 2018-03-16 40.692 251,214 -104,779 0.00% 10,222,276
2018-03-19 2018-03-15 40.474 355,993 -1,379 0.00% 14,408,427
2018-03-16 2018-03-14 40.256 357,372 +137,867 0.00% 14,386,476
2018-03-15 2018-03-13 40.256 219,505 +12,554 0.00% 8,836,460
2018-03-14 2018-03-12 40.982 206,951 +1,379 0.00% 8,481,192
2018-03-13 2018-03-09 40.692 205,572 -64,798 0.00% 8,365,034
2018-03-12 2018-03-08 39.894 270,370 +4,136 0.00% 10,786,042
2018-03-09 2018-03-07 39.603 266,234 +16,544 0.00% 10,543,798
2018-03-08 2018-03-06 40.039 249,690 +4,136 0.00% 9,997,263
2018-03-07 2018-03-05 40.039 245,554 +73,070 0.00% 9,831,663
2018-03-05 2018-03-01 40.184 172,484 -5,515 0.00% 6,931,057
2018-03-02 2018-02-28 39.894 177,999 +79,963 0.00% 7,101,027
2018-03-01 2018-02-27 41.344 98,036 +5,514 0.00% 4,053,231
2018-02-27 2018-02-23 41.127 92,522 +1,379 0.00% 3,805,125
2018-02-26 2018-02-22 40.401 91,143 +16,544 0.00% 3,682,302
2018-02-23 2018-02-21 41.707 74,599 +4,136 0.00% 3,111,299
2018-02-22 2018-02-20 41.054 70,463 +1,379 0.00% 2,892,800
2018-02-21 2018-02-15 41.562 69,084 -2,758 0.00% 2,871,263
2018-02-20 2018-02-13 38.298 71,842 -1,227 0.00% 2,751,397
2018-02-14 2018-02-12 37.935 73,069 +13,786 0.00% 2,771,889
2018-02-13 2018-02-09 38.225 59,283 -1,378 0.00% 2,266,114
2018-02-12 2018-02-08 39.313 60,661 +2,757 0.00% 2,384,788
2018-02-09 2018-02-07 39.241 57,904 +16,544 0.00% 2,272,201
2018-02-08 2018-02-06 41.272 41,360 +6,893 0.00% 1,707,001
2018-02-07 2018-02-05 44.826 34,467 +1,379 0.00% 1,545,016
2018-02-05 2018-02-01 45.696 33,088 -12,408 0.00% 1,512,001
2018-02-02 2018-01-31 43.956 45,496 +5,515 0.00% 1,999,801
2018-02-01 2018-01-30 44.753 39,981 -2,758 0.00% 1,789,286
2018-01-31 2018-01-29 45.116 42,739 +2,758 0.00% 1,928,216
2018-01-30 2018-01-26 44.898 39,981 -9,651 0.00% 1,795,086
2018-01-29 2018-01-25 44.028 49,632 +2,757 0.00% 2,185,201
2018-01-24 2018-01-22 44.101 46,875 -20,680 0.00% 2,067,216
2018-01-23 2018-01-19 43.230 67,555 -48,253 0.00% 2,920,416
2018-01-22 2018-01-18 40.909 115,808 +17,923 0.00% 4,737,602
2018-01-19 2018-01-17 41.417 97,885 +2,757 0.00% 4,054,088
2018-01-18 2018-01-16 42.360 95,128 -11,029 0.00% 4,029,602
2018-01-17 2018-01-15 41.344 106,157 +11,029 0.00% 4,388,988
2018-01-16 2018-01-12 42.868 95,128 -20,680 0.00% 4,077,902
2018-01-15 2018-01-11 42.360 115,808 +13,787 0.00% 4,905,602
2018-01-12 2018-01-10 42.142 102,021 +27,573 0.00% 4,299,388
2018-01-11 2018-01-09 42.432 74,448 -32,694 0.00% 3,159,001
2018-01-10 2018-01-08 42.650 107,142 -64,798 0.00% 4,569,598
2018-01-09 2018-01-05 40.546 171,940 -77,729 0.00% 6,971,555
2018-01-08 2018-01-04 39.458 249,669 -19,301 0.00% 9,851,547
2018-01-05 2018-01-03 38.733 268,970 -49,632 0.00% 10,418,040
2018-01-04 2018-01-02 38.153 318,602 -68,933 0.00% 12,155,565
2018-01-03 2017-12-29 36.485 387,535 -1,379 0.01% 14,139,037
2018-01-02 2017-12-28 36.339 388,914 -20,680 0.01% 14,132,930
2017-12-29 2017-12-27 35.759 409,594 -5,515 0.01% 14,646,755
2017-12-27 2017-12-21 35.034 415,109 -4,136 0.01% 14,542,872
2017-12-22 2017-12-20 34.889 419,245 -393 0.01% 14,626,953
2017-12-21 2017-12-19 34.889 419,638 +13,786 0.01% 14,640,665
2017-12-19 2017-12-15 34.744 405,852 +1,379 0.01% 14,100,812
2017-12-18 2017-12-14 35.179 404,473 -5,515 0.01% 14,228,928
2017-12-15 2017-12-13 34.744 409,988 +5,515 0.01% 14,244,512
2017-12-14 2017-12-12 34.744 404,473 +2,925 0.01% 14,052,900
2017-12-12 2017-12-08 35.106 401,548 +6,894 0.01% 14,096,904
2017-12-11 2017-12-07 34.671 394,654 +9,650 0.01% 13,683,126
2017-12-08 2017-12-06 35.034 385,004 +22,059 0.01% 13,488,178
2017-12-07 2017-12-05 35.977 362,945 -13,787 0.00% 13,057,601
2017-12-06 2017-12-04 35.977 376,732 -8,272 0.00% 13,553,613
2017-12-05 2017-12-01 36.122 385,004 -4,136 0.01% 13,907,065
2017-12-04 2017-11-30 35.977 389,140 -5,514 0.01% 14,000,014
2017-12-01 2017-11-29 35.832 394,654 -1,379 0.01% 14,141,138
2017-11-29 2017-11-27 35.542 396,033 -1,379 0.01% 14,075,647
2017-11-28 2017-11-24 35.614 397,412 -5,514 0.01% 14,153,485
2017-11-27 2017-11-23 35.542 402,926 -1,379 0.01% 14,320,635
2017-11-24 2017-11-22 35.904 404,305 -70,312 0.01% 14,516,276
2017-11-23 2017-11-21 35.034 474,617 +6,894 0.01% 16,627,667
2017-11-21 2017-11-17 34.599 467,723 +1,378 0.01% 16,182,589
2017-11-20 2017-11-16 34.816 466,345 +2,757 0.01% 16,236,390
2017-11-17 2017-11-15 34.961 463,588 +4,136 0.01% 16,207,653
2017-11-16 2017-11-14 35.397 459,452 +4,136 0.01% 16,263,008
2017-11-15 2017-11-13 35.324 455,316 +14,037 0.01% 16,083,582
2017-11-14 2017-11-10 35.614 441,279 +5,515 0.01% 15,715,770
2017-11-13 2017-11-09 35.904 435,764 +102,021 0.01% 15,645,788
2017-11-09 2017-11-07 36.267 333,743 +12,408 0.00% 12,103,837
2017-11-08 2017-11-06 35.977 321,335 +15,166 0.00% 11,560,606
2017-11-07 2017-11-03 36.412 306,169 +1,378 0.00% 11,148,228
2017-11-06 2017-11-02 36.702 304,791 +17,923 0.00% 11,186,483
2017-11-03 2017-11-01 36.920 286,868 +1,379 0.00% 10,591,093
2017-11-02 2017-10-31 36.702 285,489 -20,680 0.00% 10,478,058
2017-11-01 2017-10-30 36.775 306,169 +2,757 0.00% 11,259,266
2017-10-31 2017-10-27 37.210 303,412 +11,029 0.00% 11,289,924
2017-10-30 2017-10-26 37.645 292,383 +5,515 0.00% 11,006,782
2017-10-27 2017-10-25 37.935 286,868 +8,272 0.00% 10,882,400
2017-10-26 2017-10-24 37.065 278,596 +9,651 0.00% 10,326,108
2017-10-25 2017-10-23 36.920 268,945 +1,378 0.00% 9,929,381
2017-10-24 2017-10-20 37.210 267,567 -4,136 0.00% 9,956,136
2017-10-23 2017-10-19 36.702 271,703 +8,272 0.00% 9,972,082
2017-10-20 2017-10-18 37.355 263,431 +5,515 0.00% 9,840,451
2017-10-19 2017-10-17 37.355 257,916 +1,379 0.00% 9,634,439
2017-10-18 2017-10-16 37.500 256,537 -5,515 0.00% 9,620,142
2017-10-17 2017-10-13 37.500 262,052 +4,136 0.00% 9,826,954
2017-10-16 2017-10-12 37.645 257,916 -9,651 0.00% 9,709,269
2017-10-13 2017-10-11 37.210 267,567 +38,708 0.00% 9,956,136
2017-10-11 2017-10-09 37.863 228,859 +12,408 0.00% 8,665,216
2017-10-10 2017-10-06 38.588 216,451 -16,544 0.00% 8,352,416
2017-10-09 2017-10-04 38.661 232,995 -11,029 0.00% 9,007,717
2017-10-06 2017-10-03 37.790 244,024 +6,893 0.00% 9,221,704
2017-10-04 2017-09-29 36.847 237,131 -5,514 0.00% 8,737,616
2017-10-03 2017-09-28 36.775 242,645 +2,757 0.00% 8,923,191
2017-09-29 2017-09-27 36.920 239,888 +19,301 0.00% 8,856,604
2017-09-28 2017-09-26 36.557 220,587 +20,680 0.00% 8,064,016
2017-09-27 2017-09-25 36.920 199,907 +63,419 0.00% 7,380,515
2017-09-26 2017-09-22 39.603 136,488 +9,651 0.00% 5,405,402
2017-09-25 2017-09-21 40.546 126,837 +11,029 0.00% 5,142,789
2017-09-22 2017-09-20 40.619 115,808 +17,923 0.00% 4,704,002
2017-09-21 2017-09-19 41.272 97,885 +16,544 0.00% 4,039,888
2017-09-19 2017-09-15 40.401 81,341 -5,515 0.00% 3,286,288
2017-09-18 2017-09-14 39.603 86,856 -15,165 0.00% 3,439,801
2017-09-15 2017-09-13 39.096 102,021 +20,680 0.00% 3,988,589
2017-09-14 2017-09-12 40.263 81,341 -75,827 0.00% 3,275,022
2017-09-13 2017-09-11 40.189 157,168 -2,075 0.00% 6,316,488
2017-09-12 2017-09-08 39.896 159,243 +29,943 0.00% 6,353,081
2017-09-11 2017-09-07 40.410 129,300 -27,221 0.00% 5,224,989
2017-09-08 2017-09-06 39.234 156,521 +9,527 0.00% 6,140,985
2017-09-07 2017-09-05 39.234 146,994 +53,081 0.00% 5,767,201
2017-09-06 2017-09-04 39.308 93,913 +20,416 0.00% 3,691,507
2017-09-05 2017-09-01 39.749 73,497 +12,250 0.00% 2,921,400
2017-09-04 2017-08-31 40.189 61,247 -6,806 0.00% 2,461,480
2017-09-01 2017-08-30 40.263 68,053 +17,694 0.00% 2,740,009
2017-08-31 2017-08-29 40.263 50,359 +6,805 0.00% 2,027,598
2017-08-30 2017-08-28 40.483 43,554 +17,694 0.00% 1,763,209
2017-08-25 2017-08-22 38.867 25,860 -17,694 0.00% 1,005,098
2017-08-24 2017-08-21 37.471 43,554 -12,249 0.00% 1,632,009
2017-08-22 2017-08-18 36.442 55,803 +12,249 0.00% 2,033,590
2017-08-21 2017-08-17 37.104 43,554 +2,722 0.00% 1,616,008
2017-08-18 2017-08-16 37.177 40,832 +6,806 0.00% 1,518,013
2017-08-17 2017-08-15 36.883 34,026 +1,361 0.00% 1,254,986
2017-08-16 2017-08-14 36.957 32,665 +5,444 0.00% 1,207,188
2017-08-15 2017-08-11 37.177 27,221 -6,805 0.00% 1,011,996
2017-08-14 2017-08-10 37.912 34,026 +12,249 0.00% 1,289,985
2017-08-11 2017-08-09 38.646 21,777 +1,361 0.00% 841,604
2017-08-10 2017-08-08 39.087 20,416 -23,138 0.00% 798,007
2017-08-09 2017-08-07 38.500 43,554 +2,722 0.00% 1,676,809
2017-08-08 2017-08-04 38.793 40,832 +21,777 0.00% 1,584,013
2017-08-02 2017-07-31 38.940 19,055 -2,382 0.00% 742,009
2017-08-01 2017-07-28 38.793 21,437 +2,382 0.00% 831,615
2017-07-31 2017-07-27 39.161 19,055 -1,361 0.00% 746,209
2017-07-28 2017-07-26 38.279 20,416 +1,361 0.00% 781,506
2017-07-24 2017-07-20 38.426 19,055 -14,971 0.00% 732,209
2017-07-21 2017-07-19 37.397 34,026 +12,249 0.00% 1,272,486
2017-07-20 2017-07-18 37.691 21,777 +1,361 0.00% 820,804
2017-07-18 2017-07-14 37.324 20,416 -40,945 0.00% 762,006
2017-07-17 2017-07-13 34.899 61,361 -6,805 0.00% 2,141,461
2017-07-14 2017-07-12 34.605 68,166 -5,445 0.00% 2,358,918
2017-07-13 2017-07-11 34.752 73,611 +27,335 0.00% 2,558,162
2017-07-12 2017-07-10 34.312 46,276 +19,055 0.00% 1,587,804
2017-07-11 2017-07-07 34.091 27,221 +1,361 0.00% 927,996
2017-07-10 2017-07-06 34.459 25,860 -4,083 0.00% 891,098
2017-07-07 2017-07-05 34.165 29,943 +1,361 0.00% 1,022,993
2017-07-06 2017-07-04 34.018 28,582 +6,805 0.00% 972,294
2017-07-05 2017-07-03 34.312 21,777 -39,470 0.00% 747,204
2017-07-04 2017-06-30 33.577 61,247 +1,361 0.00% 2,056,483
2017-07-03 2017-06-29 33.577 59,886 +14,971 0.00% 2,010,785
2017-06-30 2017-06-28 33.650 44,915 -5,444 0.00% 1,511,406
2017-06-29 2017-06-27 33.871 50,359 -1,361 0.00% 1,705,698
2017-06-28 2017-06-26 33.944 51,720 -6,805 0.00% 1,755,596
2017-06-27 2017-06-23 33.430 58,525 -1,361 0.00% 1,956,487
2017-06-26 2017-06-22 33.430 59,886 +12,249 0.00% 2,001,985
2017-06-23 2017-06-21 33.356 47,637 +23,138 0.00% 1,589,002
2017-06-20 2017-06-16 33.650 24,499 +4,083 0.00% 824,400
2017-06-19 2017-06-15 34.720 20,416 -102,149 0.00% 708,838
2017-06-16 2017-06-14 35.094 122,565 +10,237 0.00% 4,301,281
2017-06-15 2017-06-13 35.169 112,328 +9,424 0.00% 3,950,430
2017-06-14 2017-06-12 35.019 102,904 +5,346 0.00% 3,603,600
2017-06-13 2017-06-09 35.468 97,558 +68,157 0.00% 3,460,188
2017-06-12 2017-06-08 35.842 29,401 -2,673 0.00% 1,053,795
2017-06-09 2017-06-07 35.917 32,074 +10,691 0.00% 1,152,001
2017-06-08 2017-06-06 35.917 21,383 +1,337 0.00% 768,013
2017-06-06 2017-06-02 35.019 20,046 -780,096 0.00% 701,992
2017-06-05 2017-06-01 35.094 800,142 -4,009 0.01% 28,080,082
2017-06-02 2017-05-31 35.019 804,151 -1,337 0.01% 28,160,601
2017-06-01 2017-05-29 35.393 805,488 -45,438 0.01% 28,508,783
2017-05-31 2017-05-26 34.869 850,926 -20,046 0.01% 29,671,273
2017-05-29 2017-05-25 35.019 870,972 -63,146 0.01% 30,500,609
2017-05-26 2017-05-24 34.046 934,118 +1,337 0.01% 31,803,257
2017-05-25 2017-05-23 33.597 932,781 -1,337 0.01% 31,338,954
2017-05-24 2017-05-22 33.747 934,118 -25,392 0.01% 31,523,668
2017-05-23 2017-05-19 33.523 959,510 +8,019 0.01% 32,165,180
2017-05-22 2017-05-18 33.074 951,491 -2,673 0.01% 31,469,180
2017-05-19 2017-05-17 33.298 954,164 +49,447 0.01% 31,771,777
2017-05-18 2017-05-16 33.448 904,717 +5,346 0.01% 30,260,684
2017-05-17 2017-05-15 33.448 899,371 -24,055 0.01% 30,081,873
2017-05-16 2017-05-12 32.999 923,426 +4,009 0.01% 30,471,873
2017-05-15 2017-05-11 32.924 919,417 +16,111 0.01% 30,270,784
2017-05-12 2017-05-10 32.999 903,306 -9,355 0.01% 29,807,939
2017-05-11 2017-05-09 32.999 912,661 +25,392 0.01% 30,116,642
2017-05-10 2017-05-08 32.475 887,269 +16,037 0.01% 28,813,997
2017-05-09 2017-05-05 32.774 871,232 +74,839 0.01% 28,553,963
2017-05-08 2017-05-04 33.373 796,393 +25,392 0.01% 26,577,906
2017-05-05 2017-05-02 33.597 771,001 -3,394 0.01% 25,903,578
2017-05-04 2017-04-28 33.822 774,395 +2,673 0.01% 26,191,444
2017-05-02 2017-04-27 34.121 771,722 -4,009 0.01% 26,332,021
2017-04-28 2017-04-26 34.420 775,731 -1,337 0.01% 26,700,995
2017-04-27 2017-04-25 34.346 777,068 -1,336 0.01% 26,688,869
2017-04-26 2017-04-24 34.046 778,404 +4,009 0.01% 26,501,772
2017-04-25 2017-04-21 34.121 774,395 -1,336 0.01% 26,423,227
2017-04-24 2017-04-20 34.346 775,731 +6,682 0.01% 26,642,949
2017-04-21 2017-04-19 34.420 769,049 -8,019 0.01% 26,470,998
2017-04-20 2017-04-18 34.570 777,068 -17,373 0.01% 26,863,306
2017-04-19 2017-04-13 34.869 794,441 -25,392 0.01% 27,701,675
2017-04-18 2017-04-12 34.869 819,833 -17,373 0.01% 28,587,079
2017-04-13 2017-04-11 34.346 837,206 -19,976 0.01% 28,754,345
2017-04-12 2017-04-10 34.420 857,182 -1,336 0.01% 29,504,573
2017-04-11 2017-04-07 34.346 858,518 +17,373 0.01% 29,486,319
2017-04-10 2017-04-06 34.196 841,145 -1,336 0.01% 28,763,752
2017-04-07 2017-04-05 33.597 842,481 +9,355 0.01% 28,305,115
2017-04-06 2017-04-03 33.448 833,126 -50,784 0.01% 27,866,131
2017-04-05 2017-03-31 33.223 883,910 -30,738 0.01% 29,366,317
2017-04-03 2017-03-30 33.223 914,648 +70,831 0.01% 30,387,532
2017-03-31 2017-03-29 33.747 843,817 +93,549 0.01% 28,476,282
2017-03-30 2017-03-28 33.897 750,268 +52,120 0.01% 25,431,565
2017-03-29 2017-03-27 33.971 698,148 -77,512 0.01% 23,717,113
2017-03-28 2017-03-24 35.543 775,660 +5,345 0.01% 27,569,156
2017-03-27 2017-03-23 35.842 770,315 +49,448 0.01% 27,609,741
2017-03-24 2017-03-22 36.441 720,867 +22,719 0.01% 26,268,941
2017-03-23 2017-03-21 37.114 698,148 -2,673 0.01% 25,911,207
2017-03-22 2017-03-20 36.665 700,821 +5,346 0.01% 25,695,771
2017-03-21 2017-03-17 37.264 695,475 +4,009 0.01% 25,916,081
2017-03-20 2017-03-16 37.862 691,466 -10,691 0.01% 26,180,613
2017-03-17 2017-03-15 37.264 702,157 -9,355 0.01% 26,165,078
2017-03-16 2017-03-14 37.114 711,512 -6,682 0.01% 26,407,201
2017-03-15 2017-03-13 36.815 718,194 -37,420 0.01% 26,440,237
2017-03-13 2017-03-09 35.917 755,614 +2,673 0.01% 27,139,366
2017-03-10 2017-03-08 36.590 752,941 -45,492 0.01% 27,550,423
2017-03-09 2017-03-07 35.618 798,433 +2,673 0.01% 28,438,317
2017-03-08 2017-03-06 34.944 795,760 +2,673 0.01% 27,807,212
2017-03-07 2017-03-03 34.869 793,087 -6,682 0.01% 27,654,462
2017-03-03 2017-03-01 35.468 799,769 +21,382 0.01% 28,366,214
2017-03-02 2017-02-28 35.767 778,387 -1,336 0.01% 27,840,814
2017-03-01 2017-02-27 35.992 779,723 -38,756 0.01% 28,063,633
2017-02-28 2017-02-24 36.067 818,479 -2,673 0.01% 29,519,775
2017-02-27 2017-02-23 36.441 821,152 +21,383 0.01% 29,923,403
2017-02-24 2017-02-22 36.590 799,769 -46,775 0.01% 29,263,879
2017-02-22 2017-02-20 35.393 846,544 +1,337 0.01% 29,961,886
2017-02-21 2017-02-17 35.318 845,207 +13,364 0.01% 29,851,321
2017-02-20 2017-02-16 36.216 831,843 +22,719 0.01% 30,126,258
2017-02-17 2017-02-15 36.366 809,124 -28,809 0.01% 29,424,549
2017-02-16 2017-02-14 36.141 837,933 -2,672 0.01% 30,284,115
2017-02-15 2017-02-13 36.141 840,605 -2,673 0.01% 30,380,685
2017-02-14 2017-02-10 36.141 843,278 +6,682 0.01% 30,477,291
2017-02-13 2017-02-09 36.665 836,596 -52,120 0.01% 30,673,994
2017-02-10 2017-02-08 36.067 888,716 -34,747 0.01% 32,052,987
2017-02-07 2017-02-03 34.271 923,463 +2,673 0.01% 31,647,794
2017-02-06 2017-02-02 34.420 920,790 -1,337 0.01% 31,693,988
2017-02-03 2017-02-01 34.720 922,127 -6,682 0.01% 32,016,008
2017-02-02 2017-01-27 34.346 928,809 -52,120 0.01% 31,900,506
2017-02-01 2017-01-25 33.971 980,929 -5,346 0.01% 33,323,598
2017-01-26 2017-01-24 33.747 986,275 -5,345 0.01% 33,283,810
2017-01-25 2017-01-23 33.597 991,620 +4,009 0.01% 33,315,788
2017-01-24 2017-01-20 33.373 987,611 +9,355 0.01% 32,959,396
2017-01-23 2017-01-19 34.046 978,256 -2,673 0.01% 33,305,993
2017-01-20 2017-01-18 34.046 980,929 -13,364 0.01% 33,396,998
2017-01-19 2017-01-17 33.747 994,293 -1,337 0.01% 33,554,393
2017-01-17 2017-01-13 34.420 995,630 -298,020 0.01% 34,270,013
2017-01-16 2017-01-12 33.897 1,293,650 -64,148 0.02% 43,850,390
2017-01-13 2017-01-11 33.523 1,357,798 -16,037 0.02% 45,516,792
2017-01-12 2017-01-10 32.924 1,373,835 +2,673 0.02% 45,231,992
2017-01-11 2017-01-09 32.400 1,371,162 -6,682 0.02% 44,425,787
2017-01-10 2017-01-06 31.951 1,377,844 -13,365 0.02% 44,023,685
2017-01-09 2017-01-05 31.427 1,391,209 +12,028 0.02% 43,722,012
2017-01-06 2017-01-04 30.978 1,379,181 +10,691 0.02% 42,724,803
2017-01-05 2017-01-03 31.053 1,368,490 -5,345 0.02% 42,496,013
2017-01-04 2016-12-30 30.754 1,373,835 +1,336 0.02% 42,250,793
2017-01-03 2016-12-29 30.380 1,372,499 +1,337 0.02% 41,696,206
2016-12-30 2016-12-28 30.604 1,371,162 +16,037 0.02% 41,963,388
2016-12-29 2016-12-23 30.529 1,355,125 -268,620 0.02% 41,371,187
2016-12-28 2016-12-22 30.529 1,623,745 +33,410 0.02% 49,572,002
2016-12-23 2016-12-21 30.829 1,590,335 -1,336 0.02% 49,028,014
2016-12-22 2016-12-20 30.829 1,591,671 +22,719 0.02% 49,069,201
2016-12-21 2016-12-19 30.904 1,568,952 +4,009 0.02% 48,486,203
2016-12-20 2016-12-16 31.353 1,564,943 +18,710 0.02% 49,064,911
2016-12-19 2016-12-15 31.727 1,546,233 +4,009 0.02% 49,056,805
2016-12-16 2016-12-14 32.325 1,542,224 +24,056 0.02% 49,852,813
2016-12-15 2016-12-13 32.625 1,518,168 -17,374 0.02% 49,529,596
2016-12-14 2016-12-12 32.924 1,535,542 +18,710 0.02% 50,556,016
2016-12-13 2016-12-09 33.672 1,516,832 +10,692 0.02% 51,075,010
2016-12-12 2016-12-08 33.523 1,506,140 +14,700 0.02% 50,489,587
2016-12-09 2016-12-07 32.924 1,491,440 -5,345 0.02% 49,104,007
2016-12-08 2016-12-06 32.999 1,496,785 +4,009 0.02% 49,391,985
2016-12-07 2016-12-05 33.148 1,492,776 +28,065 0.02% 49,483,093
2016-12-06 2016-12-02 33.448 1,464,711 +221,844 0.02% 48,991,184
2016-12-05 2016-12-01 33.897 1,242,867 +49,448 0.02% 42,129,017
2016-12-02 2016-11-30 33.523 1,193,419 +5,346 0.02% 40,006,396
2016-12-01 2016-11-29 33.523 1,188,073 +12,027 0.02% 39,827,184
2016-11-30 2016-11-28 33.747 1,176,046 -57,466 0.02% 39,688,009
2016-11-29 2016-11-25 33.223 1,233,512 +82,858 0.02% 40,981,214
2016-11-28 2016-11-24 33.523 1,150,654 +14,701 0.02% 38,572,806
2016-11-25 2016-11-23 33.747 1,135,953 -2,673 0.02% 38,334,991
2016-11-24 2016-11-22 33.597 1,138,626 -10,691 0.02% 38,254,797
2016-11-23 2016-11-21 32.999 1,149,317 +9,354 0.02% 37,925,986
2016-11-22 2016-11-18 32.924 1,139,963 -2,672 0.02% 37,532,016
2016-11-21 2016-11-17 32.849 1,142,635 +6,682 0.02% 37,534,489
2016-11-18 2016-11-16 32.924 1,135,953 +84,194 0.02% 37,399,992
2016-11-17 2016-11-15 34.046 1,051,759 +14,700 0.01% 35,808,498
2016-11-16 2016-11-14 34.121 1,037,059 +9,355 0.01% 35,385,617
2016-11-15 2016-11-11 34.720 1,027,704 +16,037 0.01% 35,681,614
2016-11-14 2016-11-10 35.543 1,011,667 +85,531 0.01% 35,957,514
2016-11-11 2016-11-09 35.318 926,136 +40,092 0.01% 32,709,600
2016-11-10 2016-11-08 35.992 886,044 -5,345 0.01% 31,890,317
2016-11-09 2016-11-07 35.468 891,389 -2,673 0.01% 31,615,793
2016-11-08 2016-11-04 35.318 894,062 +4,009 0.01% 31,576,799
2016-11-07 2016-11-03 35.393 890,053 -132,305 0.01% 31,501,808
2016-11-04 2016-11-02 35.543 1,022,358 +1,336 0.01% 36,337,503
2016-11-02 2016-10-31 35.842 1,021,022 -1,336 0.01% 36,595,617
2016-11-01 2016-10-28 36.067 1,022,358 +6,682 0.01% 36,873,003
2016-10-31 2016-10-27 35.917 1,015,676 +9,355 0.01% 36,480,005
2016-10-28 2016-10-26 35.917 1,006,321 -8,018 0.01% 36,144,002
2016-10-27 2016-10-25 36.216 1,014,339 +1,336 0.01% 36,735,584
2016-10-26 2016-10-24 36.216 1,013,003 +6,682 0.01% 36,687,199
2016-10-25 2016-10-20 36.441 1,006,321 +8,019 0.01% 36,671,102
2016-10-24 2016-10-19 36.665 998,302 +5,345 0.01% 36,602,984
2016-10-20 2016-10-18 37.114 992,957 +106,913 0.01% 36,852,808
2016-10-19 2016-10-17 35.393 886,044 +22,720 0.01% 31,359,916
2016-10-18 2016-10-14 35.468 863,324 +303,366 0.01% 30,620,383
2016-10-17 2016-10-13 35.543 559,958 +56,129 0.01% 19,902,495
2016-10-14 2016-10-12 36.441 503,829 +248,574 0.01% 18,359,912
2016-10-13 2016-10-11 35.917 255,255 +58,802 0.00% 9,167,986
2016-10-12 2016-10-07 37.488 196,453 +60,139 0.00% 7,364,697
2016-10-11 2016-10-06 37.937 136,314 +12,027 0.00% 5,171,385
2016-10-07 2016-10-05 38.311 124,287 +13,365 0.00% 4,761,613
2016-10-06 2016-10-04 38.012 110,922 +37,419 0.00% 4,216,381
2016-10-05 2016-10-03 38.611 73,503 +6,682 0.00% 2,838,005
2016-10-04 2016-09-30 39.359 66,821 +29,401 0.00% 2,630,009
2016-10-03 2016-09-29 40.107 37,420 +10,692 0.00% 1,500,815
2016-09-29 2016-09-27 40.407 26,728 +2,673 0.00% 1,079,987
2016-09-28 2016-09-26 39.958 24,055 +4,009 0.00% 961,181
2016-09-27 2016-09-23 40.781 20,046 -4,009 0.00% 817,490
2016-09-26 2016-09-22 40.781 24,055 +2,672 0.00% 980,980
2016-09-23 2016-09-21 40.706 21,383 -4,009 0.00% 870,414
2016-09-22 2016-09-20 39.658 25,392 +2,673 0.00% 1,007,004
2016-09-21 2016-09-19 39.284 22,719 -2,673 0.00% 892,497
2016-09-20 2016-09-15 38.237 25,392 +4,009 0.00% 970,904
2016-09-19 2016-09-14 39.516 21,383 -100,231 0.00% 844,966
2016-09-15 2016-09-13 39.364 121,614 +18,774 0.00% 4,787,227
2016-09-14 2016-09-12 39.743 102,840 +34,280 0.00% 4,087,205
2016-09-13 2016-09-09 41.639 68,560 -29,006 0.00% 2,854,804
2016-09-12 2016-09-08 40.653 97,566 +7,911 0.00% 3,966,399
2016-09-09 2016-09-07 41.184 89,655 -10,548 0.00% 3,692,389
2016-09-08 2016-09-06 40.957 100,203 -7,911 0.00% 4,104,002
2016-09-07 2016-09-05 40.805 108,114 -6,592 0.00% 4,411,612
2016-09-06 2016-09-02 40.198 114,706 -26,369 0.00% 4,610,999
2016-09-05 2016-09-01 39.061 141,075 -1,319 0.00% 5,510,492
2016-09-01 2016-08-30 39.516 142,394 +1,319 0.00% 5,626,813
2016-08-30 2016-08-26 38.606 141,075 +3,955 0.00% 5,446,292
2016-08-29 2016-08-25 38.454 137,120 +25,051 0.00% 5,272,806
2016-08-26 2016-08-24 39.440 112,069 +14,503 0.00% 4,419,996
2016-08-25 2016-08-23 39.895 97,566 +40,872 0.00% 3,892,399
2016-08-24 2016-08-22 40.729 56,694 +5,274 0.00% 2,309,109
2016-08-23 2016-08-19 40.957 51,420 -13,185 0.00% 2,106,003
2016-08-22 2016-08-18 40.578 64,605 +2,637 0.00% 2,621,519
2016-08-19 2016-08-17 40.274 61,968 +11,867 0.00% 2,495,715
2016-08-18 2016-08-16 40.805 50,101 +14,503 0.00% 2,044,381
2016-08-16 2016-08-12 40.653 35,598 +1,318 0.00% 1,447,183
2016-08-15 2016-08-11 40.578 34,280 +3,955 0.00% 1,391,002
2016-08-12 2016-08-10 40.957 30,325 +1,319 0.00% 1,242,017
2016-08-10 2016-08-08 40.426 29,006 +2,637 0.00% 1,172,595
2016-08-09 2016-08-05 39.440 26,369 -22,414 0.00% 1,039,992
2016-08-08 2016-08-04 38.833 48,783 +15,822 0.00% 1,894,399
2016-08-05 2016-08-03 39.137 32,961 +1,318 0.00% 1,289,981
2016-08-04 2016-08-01 39.364 31,643 -1,318 0.00% 1,245,599
2016-08-03 2016-07-29 38.681 32,961 +3,955 0.00% 1,274,981
2016-08-01 2016-07-28 39.364 29,006 -1,319 0.00% 1,141,795
2016-07-29 2016-07-27 39.364 30,325 +3,956 0.00% 1,193,717
2016-07-28 2016-07-26 39.743 26,369 -1,319 0.00% 1,047,992
2016-07-26 2016-07-22 39.667 27,688 +1,319 0.00% 1,098,314
2016-07-25 2016-07-21 39.819 26,369 -1,319 0.00% 1,049,992
2016-07-22 2016-07-20 38.909 27,688 +1,319 0.00% 1,077,313
2016-07-14 2016-07-12 38.833 26,369 -6,592 0.00% 1,023,992
2016-07-13 2016-07-11 38.454 32,961 -23,733 0.00% 1,267,481
2016-07-12 2016-07-08 37.771 56,694 +2,637 0.00% 2,141,408
2016-07-11 2016-07-07 37.923 54,057 +3,956 0.00% 2,050,005
2016-07-08 2016-07-06 37.695 50,101 +9,229 0.00% 1,888,582
2016-07-07 2016-07-05 37.771 40,872 +13,184 0.00% 1,543,790
2016-07-05 2016-06-30 37.165 27,688 -43,509 0.00% 1,029,013
2016-06-30 2016-06-28 34.889 71,197 +1,319 0.00% 2,484,006
2016-06-29 2016-06-27 35.268 69,878 +2,637 0.00% 2,464,487
2016-06-28 2016-06-24 34.965 67,241 +9,229 0.00% 2,351,084
2016-06-27 2016-06-23 35.572 58,012 +1,318 0.00% 2,063,592
2016-06-24 2016-06-22 35.572 56,694 +6,593 0.00% 2,016,708
2016-06-23 2016-06-21 34.965 50,101 +1,318 0.00% 1,751,783
2016-06-22 2016-06-20 34.813 48,783 -13,185 0.00% 1,698,299
2016-06-21 2016-06-17 34.586 61,968 +7,911 0.00% 2,143,213
2016-06-20 2016-06-16 34.358 54,057 +19,777 0.00% 1,857,305
2016-06-15 2016-06-13 35.875 34,280 +5,274 0.00% 1,229,802
2016-06-10 2016-06-07 36.785 29,006 -46,146 0.00% 1,066,996
2016-06-08 2016-06-06 36.027 75,152 +6,592 0.00% 2,707,492
2016-06-02 2016-05-31 35.420 68,560 -5,274 0.00% 2,428,403
2016-06-01 2016-05-30 35.268 73,834 -1,318 0.00% 2,604,009
2016-05-31 2016-05-27 34.965 75,152 -5,274 0.00% 2,627,692
2016-05-27 2016-05-25 34.813 80,426 -5,274 0.00% 2,799,898
2016-05-25 2016-05-23 34.131 85,700 -2,637 0.00% 2,925,004
2016-05-24 2016-05-20 34.131 88,337 -18,458 0.00% 3,015,006
2016-05-20 2016-05-18 33.524 106,795 -80,426 0.00% 3,580,192
2016-05-18 2016-05-16 33.145 187,221 +17,140 0.00% 6,205,390
2016-05-17 2016-05-13 32.917 170,081 +9,229 0.00% 5,598,589
2016-05-16 2016-05-12 33.600 160,852 -209,635 0.00% 5,404,596
2016-05-13 2016-05-11 33.600 370,487 +18,458 0.01% 12,448,292
2016-05-11 2016-05-09 34.992 352,029 -65,923 0.01% 12,318,083
2016-05-10 2016-05-06 35.301 417,952 +138,320 0.01% 14,753,977
2016-05-09 2016-05-05 36.305 279,632 -1,295 0.00% 10,151,991
2016-05-06 2016-05-04 36.614 280,927 +19,419 0.00% 10,285,806
2016-05-05 2016-05-03 37.386 261,508 +14,241 0.00% 9,776,802
2016-05-04 2016-04-29 38.236 247,267 -252,446 0.00% 9,454,484
2016-05-03 2016-04-28 38.622 499,713 -47,900 0.01% 19,299,993
2016-04-29 2016-04-27 38.390 547,613 -3,884 0.01% 21,023,094
2016-04-28 2016-04-26 38.390 551,497 -6,473 0.01% 21,172,202
2016-04-27 2016-04-25 38.236 557,970 -3,884 0.01% 21,334,504
2016-04-26 2016-04-22 38.468 561,854 +28,481 0.01% 21,613,212
2016-04-25 2016-04-21 38.777 533,373 -37,543 0.01% 20,682,415
2016-04-22 2016-04-20 38.390 570,916 +3,884 0.01% 21,917,706
2016-04-21 2016-04-19 38.545 567,032 +6,473 0.01% 21,856,198
2016-04-20 2016-04-18 38.390 560,559 +41,427 0.01% 21,520,096
2016-04-19 2016-04-15 38.699 519,132 +11,651 0.01% 20,090,096
2016-04-18 2016-04-14 39.008 507,481 -34,954 0.01% 19,796,010
2016-04-15 2016-04-13 38.313 542,435 +146,289 0.01% 20,782,408
2016-04-14 2016-04-12 37.077 396,146 +6,473 0.01% 14,688,012
2016-04-13 2016-04-11 37.309 389,673 -23,302 0.01% 14,538,310
2016-04-12 2016-04-08 37.155 412,975 +6,473 0.01% 15,343,885
2016-04-11 2016-04-07 36.691 406,502 +22,008 0.01% 14,914,984
2016-04-08 2016-04-06 36.768 384,494 +3,883 0.01% 14,137,187
2016-04-07 2016-04-05 36.846 380,611 -196,778 0.01% 14,023,816
2016-04-06 2016-04-01 37.232 577,389 +20,714 0.01% 21,497,207
2016-04-05 2016-03-31 37.927 556,675 -5,179 0.01% 21,112,988
2016-04-01 2016-03-30 37.927 561,854 +5,179 0.01% 21,309,412
2016-03-31 2016-03-29 37.000 556,675 +9,062 0.01% 20,596,988
2016-03-30 2016-03-24 37.541 547,613 +80,265 0.01% 20,557,794
2016-03-29 2016-03-23 37.850 467,348 +282,221 0.01% 17,688,987
2016-03-24 2016-03-22 38.854 185,127 -6,473 0.00% 7,192,904
2016-03-23 2016-03-21 39.395 191,600 +16,830 0.00% 7,548,005
2016-03-22 2016-03-18 40.399 174,770 +5,178 0.00% 7,060,494
2016-03-21 2016-03-17 40.244 169,592 -5,178 0.00% 6,825,109
2016-03-17 2016-03-15 39.858 174,770 -1,295 0.00% 6,965,994
2016-03-16 2016-03-14 40.476 176,065 -112,629 0.00% 7,126,410
2016-03-15 2016-03-11 39.781 288,694 +2,589 0.00% 11,484,484
2016-03-10 2016-03-08 38.313 286,105 -3,884 0.00% 10,961,592
2016-03-09 2016-03-07 39.163 289,989 -33,659 0.00% 11,356,800
2016-03-08 2016-03-04 38.468 323,648 -3,884 0.01% 12,449,983
2016-03-07 2016-03-03 37.695 327,532 -2,589 0.01% 12,346,392
2016-03-04 2016-03-02 38.159 330,121 +120,397 0.01% 12,596,984
2016-03-03 2016-03-01 36.768 209,724 -194,189 0.00% 7,711,193
2016-03-01 2016-02-26 35.764 403,913 -6,473 0.01% 14,445,591
2016-02-29 2016-02-25 34.605 410,386 +1,294 0.01% 14,201,592
2016-02-26 2016-02-24 34.992 409,092 +12,946 0.01% 14,314,813
2016-02-25 2016-02-23 35.455 396,146 +3,884 0.01% 14,045,411
2016-02-24 2016-02-22 35.919 392,262 +169,592 0.01% 14,089,503
2016-02-23 2016-02-19 36.382 222,670 -142,405 0.00% 8,101,195
2016-02-22 2016-02-18 35.687 365,075 -7,768 0.01% 13,028,384
2016-02-19 2016-02-17 34.914 372,843 -132,049 0.01% 13,017,600
2016-02-18 2016-02-16 35.378 504,892 -49,194 0.01% 17,862,015
2016-02-17 2016-02-15 33.601 554,086 -3,884 0.01% 18,617,996
2016-02-16 2016-02-12 32.288 557,970 +3,884 0.01% 18,015,803
2016-02-15 2016-02-11 32.597 554,086 +11,651 0.01% 18,061,596
2016-02-12 2016-02-05 34.065 542,435 +2,589 0.01% 18,477,907
2016-02-11 2016-02-04 33.679 539,846 +33,660 0.01% 18,181,214
2016-02-05 2016-02-03 33.524 506,186 +6,473 0.01% 16,969,395
2016-02-03 2016-02-01 34.605 499,713 -3,884 0.01% 17,292,793
2016-02-02 2016-01-29 34.605 503,597 +15,535 0.01% 17,427,201
2016-02-01 2016-01-28 33.215 488,062 +3,884 0.01% 16,211,005
2016-01-29 2016-01-27 33.061 484,178 +2,589 0.01% 16,007,198
2016-01-28 2016-01-26 32.365 481,589 -1,294 0.01% 15,586,804
2016-01-27 2016-01-25 33.138 482,883 +9,062 0.01% 16,001,684
2016-01-26 2016-01-22 33.447 473,821 -11,652 0.01% 15,847,790
2016-01-25 2016-01-21 31.902 485,473 +2,590 0.01% 15,487,511
2016-01-22 2016-01-20 33.524 482,883 +2,589 0.01% 16,188,184
2016-01-21 2016-01-19 35.532 480,294 -2,589 0.01% 17,065,990
2016-01-20 2016-01-18 33.987 482,883 +1,294 0.01% 16,411,984
2016-01-19 2016-01-15 34.142 481,589 -3,884 0.01% 16,442,404
2016-01-18 2016-01-14 34.605 485,473 +11,652 0.01% 16,800,012
2016-01-15 2016-01-13 34.528 473,821 -1,295 0.01% 16,360,189
2016-01-14 2016-01-12 34.065 475,116 +3,884 0.01% 16,184,703
2016-01-13 2016-01-11 34.914 471,232 +116,513 0.01% 16,452,796
2016-01-12 2016-01-08 36.691 354,719 +18,125 0.01% 13,015,011
2016-01-11 2016-01-07 37.077 336,594 +270,570 0.01% 12,479,986
2016-01-08 2016-01-06 39.008 66,024 +5,178 0.00% 2,575,489
2016-01-07 2016-01-05 39.549 60,846 +2,589 0.00% 2,406,404
2016-01-06 2016-01-04 39.858 58,257 +11,652 0.00% 2,322,011
2016-01-05 2015-12-31 42.021 46,605 -42,722 0.00% 1,958,384
2016-01-04 2015-12-29 41.866 89,327 +25,892 0.00% 3,739,801
2015-12-30 2015-12-28 41.017 63,435 +11,651 0.00% 2,601,896
2015-12-28 2015-12-22 41.480 51,784 -10,357 0.00% 2,148,010
2015-12-23 2015-12-21 41.480 62,141 -14,240 0.00% 2,577,621
2015-12-22 2015-12-18 40.785 76,381 -3,884 0.00% 3,115,199
2015-12-21 2015-12-17 40.708 80,265 -2,589 0.00% 3,267,408
2015-12-18 2015-12-16 40.631 82,854 -6,473 0.00% 3,366,400
2015-12-17 2015-12-15 39.395 89,327 +1,295 0.00% 3,519,001
2015-12-16 2015-12-14 38.931 88,032 +15,535 0.00% 3,427,185
2015-12-15 2015-12-11 39.781 72,497 +5,178 0.00% 2,883,990
2015-12-14 2015-12-10 40.244 67,319 +19,419 0.00% 2,709,205
2015-12-11 2015-12-09 41.789 47,900 -3,884 0.00% 2,001,701
2015-12-10 2015-12-08 41.326 51,784 +11,652 0.00% 2,140,010
2015-12-09 2015-12-07 41.866 40,132 +1,294 0.00% 1,680,183
2015-12-04 2015-12-02 42.330 38,838 +6,473 0.00% 1,644,008
2015-12-03 2015-12-01 42.253 32,365 -46,605 0.00% 1,367,507
2015-12-02 2015-11-30 39.704 78,970 +1,294 0.00% 3,135,391
2015-12-01 2015-11-27 39.317 77,676 +29,776 0.00% 3,054,015
2015-11-30 2015-11-26 40.785 47,900 -2,589 0.00% 1,953,601
2015-11-27 2015-11-25 40.553 50,489 -3,884 0.00% 2,047,494
2015-11-26 2015-11-24 40.631 54,373 +3,884 0.00% 2,209,203
2015-11-25 2015-11-23 41.017 50,489 +3,884 0.00% 2,070,894
2015-11-24 2015-11-20 41.017 46,605 -5,179 0.00% 1,911,585
2015-11-23 2015-11-19 40.399 51,784 +1,295 0.00% 2,092,010
2015-11-20 2015-11-18 41.094 50,489 -11,652 0.00% 2,074,794
2015-11-19 2015-11-17 40.244 62,141 -2,589 0.00% 2,500,820
2015-11-17 2015-11-13 39.549 64,730 -256,329 0.00% 2,560,012
2015-11-16 2015-11-12 40.244 321,059 +11,651 0.01% 12,920,790
2015-11-13 2015-11-11 39.163 309,408 +6,473 0.00% 12,117,304
2015-11-12 2015-11-10 39.395 302,935 +273,159 0.00% 11,934,002
2015-11-11 2015-11-09 41.094 29,776 -7,767 0.00% 1,223,614
2015-11-10 2015-11-06 41.094 37,543 +11,651 0.00% 1,542,791
2015-11-05 2015-11-03 39.935 25,892 -1,294 0.00% 1,034,005
2015-11-04 2015-11-02 39.935 27,186 -235,617 0.00% 1,085,681
2015-11-03 2015-10-30 38.931 262,803 -6,473 0.00% 10,231,218
2015-11-02 2015-10-29 39.086 269,276 -1,294 0.00% 10,524,820
2015-10-30 2015-10-28 39.317 270,570 +10,357 0.00% 10,638,096
2015-10-29 2015-10-27 40.090 260,213 +1,294 0.00% 10,431,886
2015-10-28 2015-10-26 40.399 258,919 -3,884 0.00% 10,460,010
2015-10-27 2015-10-23 39.935 262,803 -10,356 0.00% 10,495,119
2015-10-26 2015-10-22 39.626 273,159 +5,178 0.00% 10,824,289
2015-10-23 2015-10-20 40.013 267,981 -1,295 0.00% 10,722,604
2015-10-22 2015-10-19 39.704 269,276 +14,241 0.00% 10,691,220
2015-10-20 2015-10-16 40.013 255,035 +2,589 0.00% 10,204,601
2015-10-19 2015-10-15 41.107 252,446 -18,124 0.00% 10,377,189
2015-10-16 2015-10-14 40.245 270,570 -2,744 0.00% 10,889,168
2015-10-15 2015-10-13 40.950 273,314 +7,663 0.00% 11,192,201
2015-10-14 2015-10-12 40.480 265,651 +14,049 0.00% 10,753,601
2015-10-13 2015-10-09 39.071 251,602 +2,554 0.00% 9,830,295
2015-10-09 2015-10-07 39.854 249,048 -3,831 0.00% 9,925,509
2015-10-08 2015-10-06 37.975 252,879 +3,831 0.00% 9,602,989
2015-10-06 2015-10-02 39.149 249,048 -79,184 0.00% 9,750,009
2015-10-05 2015-09-30 36.644 328,232 -7,663 0.01% 12,027,593
2015-09-30 2015-09-25 36.878 335,895 +1,277 0.01% 12,387,292
2015-09-29 2015-09-24 36.174 334,618 +5,109 0.01% 12,104,398
2015-09-24 2015-09-22 38.444 329,509 -7,663 0.01% 12,667,786
2015-09-23 2015-09-21 37.505 337,172 -1,278 0.01% 12,645,586
2015-09-22 2015-09-18 37.348 338,450 -2,554 0.01% 12,640,517
2015-09-18 2015-09-16 36.644 341,004 -7,663 0.01% 12,495,604
2015-09-17 2015-09-15 35.626 348,667 +5,109 0.01% 12,421,504
2015-09-16 2015-09-14 35.626 343,558 -8,940 0.01% 12,239,492
2015-09-15 2015-09-11 35.234 352,498 +6,385 0.01% 12,419,986
2015-09-14 2015-09-10 34.921 346,113 +65,136 0.01% 12,086,615
2015-09-10 2015-09-08 35.863 280,977 -205,624 0.00% 10,076,783
2015-09-09 2015-09-07 34.204 486,601 +13,149 0.01% 16,643,941
2015-09-08 2015-09-04 34.994 473,452 +7,595 0.01% 16,568,186
2015-09-07 2015-09-02 35.231 465,857 -15,191 0.01% 16,412,803
2015-09-04 2015-09-01 34.994 481,048 +2,532 0.01% 16,834,003
2015-09-02 2015-08-31 35.863 478,516 +12,659 0.01% 17,161,198
2015-09-01 2015-08-28 36.574 465,857 -1,266 0.01% 17,038,403
2015-08-31 2015-08-27 36.653 467,123 -163,303 0.01% 17,121,606
2015-08-28 2015-08-26 33.968 630,426 -8,861 0.01% 21,414,002
2015-08-27 2015-08-25 33.968 639,287 +60,764 0.01% 21,714,988
2015-08-26 2015-08-24 33.415 578,523 +12,659 0.01% 19,331,087
2015-08-25 2015-08-21 35.626 565,864 +8,861 0.01% 20,159,691
2015-08-24 2015-08-20 36.653 557,003 +11,393 0.01% 20,416,006
2015-08-21 2015-08-19 36.337 545,610 +15,191 0.01% 19,826,015
2015-08-20 2015-08-18 36.179 530,419 +3,798 0.01% 19,190,214
2015-08-19 2015-08-17 36.969 526,621 -6,329 0.01% 19,468,805
2015-08-18 2015-08-14 37.127 532,950 -5,064 0.01% 19,786,984
2015-08-17 2015-08-13 36.969 538,014 -6,330 0.01% 19,889,996
2015-08-14 2015-08-12 36.574 544,344 +127,858 0.01% 19,909,012
2015-08-13 2015-08-11 39.892 416,486 -6,330 0.01% 16,614,492
2015-08-12 2015-08-10 38.470 422,816 +3,798 0.01% 16,265,808
2015-08-11 2015-08-07 38.233 419,018 +5,064 0.01% 16,020,398
2015-08-10 2015-08-06 37.917 413,954 +2,531 0.01% 15,695,986
2015-08-07 2015-08-05 38.075 411,423 +1,266 0.01% 15,665,017
2015-08-05 2015-08-03 38.312 410,157 +3,798 0.01% 15,714,014
2015-08-04 2015-07-31 38.628 406,359 -18,989 0.01% 15,696,904
2015-08-03 2015-07-30 38.628 425,348 +2,532 0.01% 16,430,415
2015-07-31 2015-07-29 39.023 422,816 +3,798 0.01% 16,499,608
2015-07-29 2015-07-27 39.892 419,018 +58,232 0.01% 16,715,498
2015-07-27 2015-07-23 42.341 360,786 +3,798 0.01% 15,276,003
2015-07-24 2015-07-22 41.946 356,988 +6,329 0.01% 14,974,192
2015-07-23 2015-07-21 42.499 350,659 +108,869 0.01% 14,902,617
2015-07-22 2015-07-20 42.578 241,790 +3,798 0.00% 10,294,906
2015-07-21 2015-07-17 42.262 237,992 -1,266 0.00% 10,057,995
2015-07-20 2015-07-16 41.867 239,258 -3,798 0.00% 10,016,999
2015-07-16 2015-07-14 40.445 243,056 +2,532 0.00% 9,830,409
2015-07-15 2015-07-13 40.998 240,524 +6,330 0.00% 9,861,002
2015-07-14 2015-07-10 40.919 234,194 -12,660 0.00% 9,582,985
2015-07-13 2015-07-09 39.339 246,854 -15,191 0.00% 9,711,019
2015-07-10 2015-07-08 35.547 262,045 +16,457 0.00% 9,315,017
2015-07-09 2015-07-07 39.497 245,588 +3,798 0.00% 9,700,015
2015-07-08 2015-07-06 40.208 241,790 +12,659 0.00% 9,721,905
2015-07-07 2015-07-03 42.657 229,131 +6,330 0.00% 9,774,012
2015-07-06 2015-07-02 43.684 222,801 -3,798 0.00% 9,732,794
2015-07-03 2015-06-30 43.210 226,599 +59,498 0.00% 9,791,305
2015-07-02 2015-06-29 42.657 167,101 +29,116 0.00% 7,128,006
2015-06-30 2015-06-26 44.000 137,985 +2,532 0.00% 6,071,309
2015-06-29 2015-06-25 44.790 135,453 -5,064 0.00% 6,066,902
2015-06-26 2015-06-24 44.474 140,517 -3,797 0.00% 6,249,317
2015-06-25 2015-06-23 44.316 144,314 +15,191 0.00% 6,395,384
2015-06-24 2015-06-22 43.684 129,123 +1,266 0.00% 5,640,583
2015-06-23 2015-06-19 43.368 127,857 +17,722 0.00% 5,544,880
2015-06-22 2015-06-18 44.158 110,135 +2,532 0.00% 4,863,315
2015-06-19 2015-06-17 44.797 107,603 -29,116 0.00% 4,820,261
2015-06-18 2015-06-16 44.957 136,719 -791 0.00% 6,146,436
2015-06-17 2015-06-15 45.197 137,510 +31,252 0.00% 6,214,997
2015-06-16 2015-06-12 45.757 106,258 -92,507 0.00% 4,862,010
2015-06-15 2015-06-11 44.157 198,765 +11,251 0.00% 8,776,819
2015-06-12 2015-06-10 44.157 187,514 -257,519 0.00% 8,280,012
2015-06-11 2015-06-09 45.437 445,033 +8,751 0.01% 20,220,818
2015-06-10 2015-06-08 46.317 436,282 -28,752 0.01% 20,207,102
2015-06-09 2015-06-05 45.437 465,034 -5,000 0.01% 21,129,597
2015-06-08 2015-06-04 45.357 470,034 +15,001 0.01% 21,319,180
2015-06-04 2015-06-02 45.357 455,033 +26,252 0.01% 20,638,785
2015-06-03 2015-06-01 46.157 428,781 -25,002 0.01% 19,791,081
2015-06-02 2015-05-29 44.957 453,783 +32,502 0.01% 20,400,589
2015-06-01 2015-05-28 45.997 421,281 +50,004 0.01% 19,377,506
2015-05-29 2015-05-27 47.357 371,277 +22,501 0.01% 17,582,391
2015-05-28 2015-05-26 48.156 348,776 +13,751 0.01% 16,795,822
2015-05-27 2015-05-22 47.117 335,025 +7,501 0.01% 15,785,221
2015-05-26 2015-05-21 45.597 327,524 +3,750 0.01% 14,934,000
2015-05-22 2015-05-20 45.917 323,774 +12,501 0.01% 14,866,613
2015-05-21 2015-05-19 46.397 311,273 +11,251 0.01% 14,442,009
2015-05-20 2015-05-18 46.077 300,022 +122,509 0.00% 13,824,001
2015-05-19 2015-05-15 47.277 177,513 +6,250 0.00% 8,392,200
2015-05-18 2015-05-14 46.477 171,263 +1,251 0.00% 7,959,721
2015-05-15 2015-05-13 46.077 170,012 +11,250 0.00% 7,833,579
2015-05-14 2015-05-12 47.197 158,762 +82,506 0.00% 7,493,017
2015-05-13 2015-05-11 48.956 76,256 -10,000 0.00% 3,733,220
2015-05-12 2015-05-08 47.037 86,256 +8,750 0.00% 4,057,185
2015-05-11 2015-05-07 46.077 77,506 +6,251 0.00% 3,571,215
2015-05-08 2015-05-06 47.117 71,255 +37,503 0.00% 3,357,290
2015-05-07 2015-05-05 49.116 33,752 +7,500 0.00% 1,657,777
2015-05-06 2015-05-04 51.116 26,252 +26,252 0.00% 1,341,904
2015-05-05 2015-04-30 51.916 0 -11,251
2015-05-04 2015-04-29 49.596 11,251 +7,501 0.00% 558,009
2015-04-30 2015-04-28 49.996 3,750 -24,300 0.00% 187,486
2015-04-29 2015-04-27 50.316 28,050 -1,250 0.00% 1,411,373
2015-04-28 2015-04-24 49.196 29,300 +6,251 0.00% 1,441,454
2015-04-27 2015-04-23 48.636 23,049 -13,751 0.00% 1,121,021
2015-04-24 2015-04-22 48.636 36,800 -15,001 0.00% 1,789,821
2015-04-23 2015-04-21 46.157 51,801 +7,500 0.00% 2,390,959
2015-04-22 2015-04-20 46.077 44,301 +22,502 0.00% 2,041,241
2015-04-21 2015-04-17 47.916 21,799 -3,750 0.00% 1,044,532
2015-04-20 2015-04-16 46.637 25,549 -15,001 0.00% 1,191,518
2015-04-16 2015-04-14 45.517 40,550 +6,250 0.00% 1,845,701
2015-04-15 2015-04-13 47.117 34,300 +20,549 0.00% 1,616,098
2015-04-14 2015-04-10 46.877 13,751 -1,250 0.00% 644,600
2015-04-10 2015-04-08 44.237 15,001 -6,251 0.00% 663,596
2015-04-09 2015-04-02 41.837 21,252 -95,007 0.00% 889,119
2015-04-08 2015-04-01 41.357 116,259 +2,501 0.00% 4,808,120
2015-04-02 2015-03-31 40.077 113,758 +82,506 0.00% 4,559,087
2015-04-01 2015-03-30 41.597 31,252 -102,508 0.00% 1,299,988
2015-03-31 2015-03-27 39.917 133,760 -232,517 0.00% 5,339,308
2015-03-30 2015-03-26 38.557 366,277 -27,502 0.01% 14,122,606
2015-03-27 2015-03-25 38.557 393,779 -58,754 0.01% 15,183,006
2015-03-26 2015-03-24 37.677 452,533 -35,003 0.01% 17,050,194
2015-03-25 2015-03-23 36.637 487,536 -18,751 0.01% 17,862,010
2015-03-24 2015-03-20 35.517 506,287 +8,751 0.01% 17,981,997
2015-03-23 2015-03-19 35.597 497,536 +1,250 0.01% 17,710,984
2015-03-20 2015-03-18 34.637 496,286 +7,500 0.01% 17,190,088
2015-03-19 2015-03-17 34.877 488,786 +55,004 0.01% 17,047,607
2015-03-18 2015-03-16 34.797 433,782 +2,500 0.01% 15,094,508
2015-03-17 2015-03-13 34.877 431,282 +2,501 0.01% 15,042,014
2015-03-16 2015-03-12 34.797 428,781 +37,502 0.01% 14,920,486
2015-03-13 2015-03-11 35.197 391,279 +3,751 0.01% 13,772,012
2015-03-12 2015-03-10 35.437 387,528 +36,252 0.01% 13,732,986
2015-03-11 2015-03-09 36.077 351,276 +20,002 0.01% 12,673,110
2015-03-10 2015-03-06 36.477 331,274 +12,501 0.01% 12,083,990
2015-03-09 2015-03-05 36.717 318,773 +56,254 0.01% 11,704,487
2015-03-06 2015-03-04 36.797 262,519 +13,751 0.01% 9,659,991
2015-03-05 2015-03-03 37.197 248,768 +12,501 0.00% 9,253,492
2015-03-04 2015-03-02 38.077 236,267 +6,250 0.00% 8,996,388
2015-03-03 2015-02-27 37.837 230,017 -5,000 0.00% 8,703,206
2015-03-02 2015-02-26 38.317 235,017 -13,751 0.00% 9,005,192
2015-02-27 2015-02-25 37.677 248,768 -5,001 0.00% 9,372,892
2015-02-26 2015-02-24 36.957 253,769 +12,501 0.00% 9,378,615
2015-02-25 2015-02-23 37.597 241,268 +1,250 0.00% 9,071,012
2015-02-24 2015-02-18 37.597 240,018 -16,251 0.00% 9,024,016
2015-02-23 2015-02-16 37.917 256,269 -3,750 0.01% 9,717,009
2015-02-17 2015-02-13 37.677 260,019 -10,001 0.01% 9,796,798
2015-02-16 2015-02-12 36.877 270,020 +6,251 0.01% 9,957,608
2015-02-12 2015-02-10 37.037 263,769 +3,750 0.01% 9,769,288
2015-02-11 2015-02-09 37.597 260,019 -1,250 0.01% 9,775,998
2015-02-10 2015-02-06 36.717 261,269 +6,250 0.01% 9,593,095
2015-02-09 2015-02-05 37.917 255,019 -10,000 0.00% 9,669,612
2015-02-06 2015-02-04 37.517 265,019 +10,000 0.01% 9,942,784
2015-02-05 2015-02-03 37.197 255,019 -16,251 0.00% 9,486,012
2015-02-04 2015-02-02 36.477 271,270 +2,500 0.01% 9,895,205
2015-02-03 2015-01-30 35.917 268,770 +12,501 0.01% 9,653,511
2015-02-02 2015-01-29 36.637 256,269 +88,757 0.01% 9,389,008
2015-01-30 2015-01-28 38.077 167,512 +2,500 0.00% 6,378,390
2015-01-29 2015-01-27 38.557 165,012 +1,250 0.00% 6,362,397
2015-01-28 2015-01-26 38.877 163,762 +10,001 0.00% 6,366,600
2015-01-27 2015-01-23 39.277 153,761 -7,501 0.00% 6,039,290
2015-01-26 2015-01-22 38.637 161,262 +10,001 0.00% 6,230,707
2015-01-23 2015-01-21 39.357 151,261 -22,502 0.00% 5,953,197
2015-01-22 2015-01-20 38.317 173,763 -1,250 0.00% 6,658,110
2015-01-21 2015-01-19 37.917 175,013 +8,751 0.00% 6,636,007
2015-01-20 2015-01-16 39.277 166,262 +80,006 0.00% 6,530,293
2015-01-19 2015-01-15 40.397 86,256 -3,751 0.00% 3,484,487
2015-01-16 2015-01-14 39.517 90,007 +10,001 0.00% 3,556,816
2015-01-14 2015-01-12 38.797 80,006 +1,250 0.00% 3,104,005
2015-01-13 2015-01-09 39.197 78,756 +1,250 0.00% 3,087,009
2015-01-12 2015-01-08 38.637 77,506 +23,752 0.00% 2,994,612
2015-01-08 2015-01-06 39.837 53,754 -7,500 0.00% 2,141,402
2015-01-07 2015-01-05 40.397 61,254 -61,255 0.00% 2,474,480
2015-01-06 2015-01-02 39.997 122,509 -50,004 0.00% 4,900,001
2015-01-05 2014-12-31 36.877 172,513 +3,751 0.00% 6,361,813
2015-01-02 2014-12-29 35.277 168,762 +1,250 0.00% 5,953,487
2014-12-30 2014-12-24 34.317 167,512 -11,251 0.00% 5,748,591
2014-12-29 2014-12-22 34.317 178,763 +8,751 0.00% 6,134,697
2014-12-23 2014-12-19 34.317 170,012 +40,002 0.00% 5,834,384
2014-12-18 2014-12-16 34.717 130,010 +25,002 0.00% 4,513,616
2014-12-17 2014-12-15 35.997 105,008 +3,751 0.00% 3,780,011
2014-12-16 2014-12-12 36.797 101,257 +10,000 0.00% 3,725,985
2014-12-15 2014-12-11 36.717 91,257 +6,251 0.00% 3,350,712
2014-12-12 2014-12-10 36.957 85,006 +6,250 0.00% 3,141,592
2014-12-11 2014-12-09 37.357 78,756 +18,752 0.00% 2,942,109
2014-12-09 2014-12-05 37.917 60,004 +2,500 0.00% 2,275,185
2014-12-05 2014-12-03 37.677 57,504 -22,502 0.00% 2,166,592
2014-12-04 2014-12-02 37.357 80,006 -12,501 0.00% 2,988,805
2014-12-03 2014-12-01 36.477 92,507 -5,000 0.00% 3,374,408
2014-12-02 2014-11-28 37.277 97,507 -11,251 0.00% 3,634,795
2014-12-01 2014-11-27 36.797 108,758 -13,751 0.00% 4,002,001
2014-11-28 2014-11-26 36.477 122,509 -36,253 0.00% 4,468,801
2014-11-27 2014-11-25 35.997 158,762 +20,002 0.00% 5,715,013
2014-11-26 2014-11-24 36.237 138,760 -37,503 0.00% 5,028,294
2014-11-25 2014-11-21 32.638 176,263 +26,252 0.00% 5,752,803
2014-11-24 2014-11-20 32.558 150,011 +6,250 0.00% 4,884,000
2014-11-21 2014-11-19 32.958 143,761 +37,503 0.00% 4,738,015
2014-11-20 2014-11-18 33.358 106,258 +31,253 0.00% 3,544,507
2014-11-19 2014-11-17 33.998 75,005 +7,500 0.00% 2,549,983
2014-11-18 2014-11-14 34.317 67,505 -2,500 0.00% 2,316,602
2014-11-17 2014-11-13 34.477 70,005 +12,501 0.00% 2,413,596
2014-11-14 2014-11-12 34.477 57,504 +6,250 0.00% 1,982,593
2014-11-13 2014-11-11 34.477 51,254 +2,500 0.00% 1,767,108
2014-11-12 2014-11-10 34.637 48,754 +10,001 0.00% 1,688,715
2014-11-11 2014-11-07 34.957 38,753 +1,250 0.00% 1,354,706
2014-11-10 2014-11-06 35.357 37,503 +3,751 0.00% 1,326,009
2014-11-05 2014-11-03 36.397 33,752 -62,505 0.00% 1,228,483
2014-11-04 2014-10-31 35.997 96,257 -27,502 0.00% 3,464,998
2014-11-03 2014-10-30 35.277 123,759 -1,250 0.00% 4,365,898
2014-10-31 2014-10-29 35.517 125,009 -13,751 0.00% 4,439,994
2014-10-30 2014-10-28 34.957 138,760 -2,500 0.00% 4,850,694
2014-10-29 2014-10-27 34.157 141,260 -3,751 0.00% 4,825,088
2014-10-28 2014-10-24 34.157 145,011 +1,250 0.00% 4,953,213
2014-10-24 2014-10-22 34.557 143,761 -13,751 0.00% 4,968,016
2014-10-23 2014-10-21 34.397 157,512 -6,250 0.00% 5,418,016
2014-10-22 2014-10-20 34.237 163,762 -21,252 0.00% 5,606,800
2014-10-21 2014-10-17 33.678 185,014 +7,501 0.00% 6,230,815
2014-10-20 2014-10-16 33.598 177,513 +5,000 0.00% 5,964,000
2014-10-16 2014-10-14 33.758 172,513 -6,250 0.00% 5,823,612
2014-10-15 2014-10-13 33.678 178,763 +1,250 0.00% 6,020,297
2014-10-14 2014-10-10 33.678 177,513 +5,000 0.00% 5,978,200
2014-10-10 2014-10-08 33.438 172,513 +6,251 0.00% 5,768,412
2014-10-09 2014-10-07 33.918 166,262 +1,250 0.00% 5,639,194
2014-10-08 2014-10-06 34.157 165,012 +16,251 0.00% 5,636,397
2014-10-07 2014-10-03 33.918 148,761 -3,750 0.00% 5,045,603
2014-10-06 2014-09-30 31.966 152,511 +62,504 0.00% 4,875,114
2014-10-03 2014-09-29 32.478 90,007 -8,750 0.00% 2,923,213
2014-09-29 2014-09-25 33.118 98,757 +1,250 0.00% 3,270,592
2014-09-25 2014-09-23 33.118 97,507 +12,501 0.00% 3,229,195
2014-09-24 2014-09-22 33.118 85,006 +6,250 0.00% 2,815,192
2014-09-23 2014-09-19 33.758 78,756 +12,501 0.00% 2,658,608
2014-09-22 2014-09-18 34.157 66,255 +17,501 0.00% 2,263,105
2014-09-19 2014-09-17 34.797 48,754 +12,501 0.00% 1,696,515
2014-09-18 2014-09-16 34.237 36,253 -22,501 0.00% 1,241,212
2014-09-17 2014-09-15 34.717 58,754 +10,000 0.00% 2,039,789
2014-09-15 2014-09-11 35.357 48,754 +1,251 0.00% 1,723,815
2014-09-12 2014-09-10 35.197 47,503 -7,501 0.00% 1,671,983
2014-09-11 2014-09-08 36.397 55,004 -5,000 0.00% 2,001,999
2014-09-10 2014-09-05 36.157 60,004 +17,501 0.00% 2,169,586
2014-09-08 2014-09-04 36.397 42,503 +15,001 0.00% 1,546,996
2014-09-05 2014-09-03 36.717 27,502 -7,501 0.00% 1,009,799
2014-09-04 2014-09-02 35.357 35,003 -1,250 0.00% 1,237,615
2014-09-02 2014-08-29 34.877 36,253 +7,501 0.00% 1,264,412
2014-09-01 2014-08-28 34.877 28,752 +13,751 0.00% 1,002,796
2014-08-29 2014-08-27 35.997 15,001 +1,250 0.00% 539,996
2014-08-28 2014-08-26 37.040 13,751 -29,373 0.00% 509,338
2014-08-27 2014-08-25 37.444 43,124 -28,126 0.00% 1,614,717
2014-08-25 2014-08-21 37.121 71,250 +3,717 0.00% 2,644,857
2014-08-22 2014-08-20 37.605 67,533 -3,101 0.00% 2,539,577
2014-08-21 2014-08-19 37.282 70,634 -3,718 0.00% 2,633,390
2014-08-20 2014-08-18 36.798 74,352 +1,239 0.00% 2,736,005
2014-08-19 2014-08-15 36.879 73,113 +4,957 0.00% 2,696,313
2014-08-18 2014-08-14 36.879 68,156 +7,435 0.00% 2,513,505
2014-08-14 2014-08-12 37.928 60,721 +1,240 0.00% 2,303,012
2014-08-13 2014-08-11 37.444 59,481 -16,110 0.00% 2,227,182
2014-08-12 2014-08-08 36.314 75,591 +1,239 0.00% 2,744,998
2014-08-11 2014-08-07 36.395 74,352 +19,827 0.00% 2,706,005
2014-08-08 2014-08-06 37.040 54,525 +2,479 0.00% 2,019,611
2014-08-07 2014-08-05 36.959 52,046 +40,893 0.00% 1,923,589
2014-08-04 2014-07-31 38.412 11,153 -4,957 0.00% 428,409
2014-08-01 2014-07-30 36.717 16,110 +2,479 0.00% 591,516
2014-07-31 2014-07-29 37.363 13,631 +3,717 0.00% 509,294
2014-07-30 2014-07-28 36.637 9,914 -13,631 0.00% 363,215
2014-07-28 2014-07-24 36.152 23,545 -2,478 0.00% 851,209
2014-07-25 2014-07-23 36.152 26,023 -38,415 0.00% 940,795
2014-07-24 2014-07-22 34.619 64,438 -8,675 0.00% 2,230,791
2014-07-23 2014-07-21 33.167 73,113 -1,239 0.00% 2,424,911
2014-07-21 2014-07-17 32.763 74,352 -1,239 0.00% 2,436,005
2014-07-17 2014-07-15 32.844 75,591 -8,674 0.00% 2,482,698
2014-07-16 2014-07-14 32.602 84,265 -4,957 0.00% 2,747,186
2014-07-14 2014-07-10 32.521 89,222 +2,478 0.00% 2,901,593
2014-07-11 2014-07-09 32.602 86,744 +2,479 0.00% 2,828,006
2014-07-10 2014-07-08 33.167 84,265 -4,957 0.00% 2,794,786
2014-07-09 2014-07-07 33.328 89,222 -9,914 0.00% 2,973,593
2014-07-08 2014-07-04 32.763 99,136 -17,349 0.00% 3,248,006
2014-07-07 2014-07-03 32.150 116,485 -17,348 0.00% 3,744,974
2014-07-04 2014-07-02 31.601 133,833 -17,349 0.00% 4,229,269
2014-07-03 2014-06-30 30.342 151,182 +1,239 0.00% 4,587,197
2014-07-02 2014-06-27 30.084 149,943 +13,631 0.00% 4,510,883
2014-06-30 2014-06-26 30.504 136,312 +7,435 0.00% 4,158,008
2014-06-27 2014-06-25 30.439 128,877 +18,588 0.00% 3,922,894
2014-06-26 2014-06-24 30.891 110,289 +2,479 0.00% 3,406,933
2014-06-25 2014-06-23 30.956 107,810 +8,674 0.00% 3,337,314
2014-06-24 2014-06-20 31.407 99,136 +2,479 0.00% 3,113,606
2014-06-23 2014-06-19 31.504 96,657 +1,239 0.00% 3,045,107
2014-06-20 2014-06-18 32.360 95,418 +6,196 0.00% 3,087,693
2014-06-19 2014-06-17 32.440 89,222 +73,112 0.00% 2,894,393
2014-06-16 2014-06-12 31.633 16,110 -1,239 0.00% 509,614
2014-06-13 2014-06-11 31.278 17,349 +1,239 0.00% 542,647
2014-06-12 2014-06-10 31.915 16,110 -21,066 0.00% 514,148
2014-06-11 2014-06-09 31.817 37,176 -1,888 0.00% 1,182,811
2014-06-10 2014-06-06 31.718 39,064 +13,428 0.00% 1,239,040
2014-06-09 2014-06-05 31.948 25,636 +1,221 0.00% 819,008
2014-06-06 2014-06-04 31.817 24,415 +6,104 0.00% 776,800
2014-06-05 2014-06-03 32.537 18,311 -15,870 0.00% 595,792
2014-06-04 2014-05-30 33.094 34,181 -6,104 0.00% 1,131,200
2014-06-03 2014-05-29 32.603 40,285 +6,104 0.00% 1,313,409
2014-05-30 2014-05-28 32.537 34,181 -6,104 0.00% 1,112,160
2014-05-29 2014-05-27 32.570 40,285 +3,663 0.00% 1,312,089
2014-05-28 2014-05-26 32.636 36,622 +2,441 0.00% 1,195,184
2014-05-27 2014-05-23 32.767 34,181 +12,208 0.00% 1,120,000
2014-05-26 2014-05-22 31.063 21,973 +6,103 0.00% 682,545
2014-05-22 2014-05-20 30.571 15,870 -153,814 0.00% 485,168
2014-05-21 2014-05-19 31.096 169,684 +1,221 0.00% 5,276,434
2014-05-20 2014-05-16 31.522 168,463 +4,883 0.00% 5,310,226
2014-05-19 2014-05-15 32.079 163,580 -3,663 0.00% 5,247,426
2014-05-16 2014-05-14 32.505 167,243 -17,090 0.00% 5,436,170
2014-05-15 2014-05-13 31.227 184,333 -7,325 0.00% 5,756,114
2014-05-14 2014-05-12 30.080 191,658 -12,207 0.00% 5,765,050
2014-05-13 2014-05-09 29.556 203,865 -4,883 0.00% 6,025,355
2014-05-12 2014-05-08 29.064 208,748 +14,649 0.00% 6,067,075
2014-05-09 2014-05-07 29.064 194,099 +20,753 0.00% 5,641,315
2014-05-08 2014-05-05 30.440 173,346 +1,220 0.00% 5,276,707
2014-05-07 2014-05-02 30.965 172,126 +1,221 0.00% 5,329,810
2014-05-05 2014-04-30 31.161 170,905 -4,883 0.00% 5,325,602
2014-05-02 2014-04-29 31.325 175,788 -56,154 0.00% 5,506,562
2014-04-30 2014-04-28 30.571 231,942 +13,428 0.00% 7,090,787
2014-04-29 2014-04-25 31.325 218,514 +12,207 0.00% 6,844,955
2014-04-28 2014-04-24 31.554 206,307 +1,221 0.00% 6,509,890
2014-04-25 2014-04-23 31.685 205,086 +89,115 0.00% 6,498,243
2014-04-24 2014-04-22 32.849 115,971 +1,221 0.00% 3,809,493
2014-04-17 2014-04-15 33.013 114,750 +12,207 0.00% 3,788,185
2014-04-16 2014-04-14 34.241 102,543 +2,442 0.00% 3,511,201
2014-04-14 2014-04-10 34.405 100,101 +8,545 0.00% 3,443,984
2014-04-09 2014-04-07 33.996 91,556 -20,753 0.00% 3,112,493
2014-04-08 2014-04-04 33.668 112,309 -7,324 0.00% 3,781,201
2014-04-07 2014-04-03 33.996 119,633 -24,415 0.00% 4,066,985
2014-04-04 2014-04-02 34.487 144,048 -57,376 0.00% 4,967,785
2014-04-03 2014-04-01 33.422 201,424 +1,221 0.00% 6,732,011
2014-04-02 2014-03-31 32.931 200,203 -4,883 0.00% 6,592,803
2014-04-01 2014-03-28 32.472 205,086 -9,766 0.00% 6,659,523
2014-03-27 2014-03-25 31.882 214,852 +6,104 0.00% 6,849,923
2014-03-26 2014-03-24 32.636 208,748 +9,766 0.00% 6,812,634
2014-03-25 2014-03-21 31.849 198,982 -13,428 0.00% 6,337,434
2014-03-24 2014-03-20 29.752 212,410 +14,649 0.00% 6,319,668
2014-03-21 2014-03-19 30.080 197,761 -1,221 0.00% 5,948,627
2014-03-20 2014-03-18 29.949 198,982 +9,766 0.00% 5,959,275
2014-03-19 2014-03-17 30.342 189,216 +12,207 0.00% 5,741,195
2014-03-18 2014-03-14 30.997 177,009 +3,663 0.00% 5,486,810
2014-03-17 2014-03-13 30.801 173,346 +32,960 0.00% 5,339,187
2014-03-14 2014-03-12 32.111 140,386 -1,221 0.00% 4,507,994
2014-03-13 2014-03-11 32.144 141,607 +24,415 0.00% 4,551,842
2014-03-12 2014-03-10 32.849 117,192 +9,766 0.00% 3,849,601
2014-03-10 2014-03-06 34.405 107,426 -15,870 0.00% 3,696,001
2014-03-07 2014-03-05 32.767 123,296 +6,104 0.00% 4,040,010
2014-03-06 2014-03-04 33.176 117,192 +6,104 0.00% 3,888,002
2014-03-05 2014-03-03 32.849 111,088 +8,545 0.00% 3,649,093
2014-03-03 2014-02-27 33.750 102,543 +12,208 0.00% 3,460,801
2014-02-28 2014-02-26 34.241 90,335 -8,546 0.00% 3,093,184
2014-02-27 2014-02-25 33.094 98,881 -12,207 0.00% 3,272,410
2014-02-26 2014-02-24 33.176 111,088 +40,285 0.00% 3,685,493
2014-02-25 2014-02-21 34.405 70,803 +7,324 0.00% 2,435,984
2014-02-24 2014-02-20 34.733 63,479 -23,927 0.00% 2,204,801
2014-02-20 2014-02-18 34.897 87,406 +6,104 0.00% 3,050,172
2014-02-19 2014-02-17 35.306 81,302 +1,221 0.00% 2,870,463
2014-02-18 2014-02-14 35.388 80,081 -4,883 0.00% 2,833,914
2014-02-17 2014-02-13 35.552 84,964 +1,221 0.00% 3,020,634
2014-02-14 2014-02-12 36.535 83,743 -19,532 0.00% 3,059,545
2014-02-13 2014-02-11 33.996 103,275 +3,662 0.00% 3,510,886
2014-02-12 2014-02-10 32.537 99,613 +7,324 0.00% 3,241,147
2014-02-11 2014-02-07 33.340 92,289 -2,441 0.00% 3,076,931
2014-02-10 2014-02-06 33.258 94,730 +1,221 0.00% 3,150,555
2014-02-06 2014-02-04 33.340 93,509 +7,324 0.00% 3,117,606
2014-02-05 2014-01-30 34.323 86,185 +6,104 0.00% 2,958,143
2014-02-04 2014-01-28 34.487 80,081 +1,221 0.00% 2,761,754
2014-01-29 2014-01-27 34.569 78,860 -12,208 0.00% 2,726,105
2014-01-27 2014-01-23 35.798 91,068 -15,870 0.00% 3,260,023
2014-01-24 2014-01-22 36.125 106,938 -1,220 0.00% 3,863,172
2014-01-23 2014-01-21 35.224 108,158 +2,441 0.00% 3,809,786
2014-01-22 2014-01-20 35.388 105,717 -1,221 0.00% 3,741,123
2014-01-21 2014-01-17 35.470 106,938 +3,663 0.00% 3,793,092
2014-01-20 2014-01-16 35.798 103,275 +1,220 0.00% 3,697,005
2014-01-17 2014-01-15 35.798 102,055 +1,221 0.00% 3,653,332
2014-01-15 2014-01-13 36.207 100,834 -4,883 0.00% 3,650,923
2014-01-14 2014-01-10 36.535 105,717 -15,870 0.00% 3,862,363
2014-01-13 2014-01-09 36.535 121,587 +12,208 0.00% 4,442,173
2014-01-10 2014-01-08 35.552 109,379 -18,311 0.00% 3,888,634
2014-01-09 2014-01-07 33.340 127,690 +17,090 0.00% 4,257,207
2014-01-08 2014-01-06 34.241 110,600 -67,141 0.00% 3,787,083
2014-01-07 2014-01-03 35.142 177,741 +4,883 0.00% 6,246,235
2014-01-06 2014-01-02 35.880 172,858 +7,324 0.00% 6,202,075
2014-01-03 2013-12-31 35.716 165,534 +1,221 0.00% 5,912,173
2014-01-02 2013-12-27 35.716 164,313 -54,934 0.00% 5,868,564
2013-12-30 2013-12-24 35.880 219,247 +16,603 0.00% 7,866,494
2013-12-27 2013-12-20 36.289 202,644 +17,090 0.00% 7,353,785
2013-12-23 2013-12-19 37.108 185,554 -114,750 0.00% 6,885,603
2013-12-20 2013-12-18 37.354 300,304 +18,311 0.01% 11,217,586
2013-12-19 2013-12-17 37.108 281,993 +10,987 0.01% 10,464,295
2013-12-18 2013-12-16 36.617 271,006 +20,752 0.01% 9,923,386
2013-12-17 2013-12-13 37.026 250,254 +2,442 0.01% 9,266,013
2013-12-16 2013-12-12 37.108 247,812 +13,428 0.00% 9,195,894
2013-12-13 2013-12-11 36.945 234,384 +10,987 0.00% 8,659,203
2013-12-12 2013-12-10 37.436 223,397 +3,662 0.00% 8,363,094
2013-12-11 2013-12-09 37.600 219,735 +7,325 0.00% 8,262,003
2013-12-09 2013-12-05 38.009 212,410 +32,960 0.00% 8,073,584
2013-12-06 2013-12-04 38.173 179,450 +3,662 0.00% 6,850,193
2013-12-05 2013-12-03 38.583 175,788 +1,221 0.00% 6,782,403
2013-12-04 2013-12-02 38.992 174,567 +4,883 0.00% 6,806,793
2013-12-03 2013-11-29 39.484 169,684 +6,104 0.00% 6,699,793
2013-12-02 2013-11-28 39.074 163,580 -2,442 0.00% 6,391,783
2013-11-29 2013-11-27 38.419 166,022 +13,428 0.00% 6,378,402
2013-11-28 2013-11-26 38.583 152,594 +1,221 0.00% 5,887,512
2013-11-27 2013-11-25 38.911 151,373 +9,766 0.00% 5,890,002
2013-11-25 2013-11-21 39.074 141,607 +1,221 0.00% 5,533,202
2013-11-22 2013-11-20 40.139 140,386 -10,987 0.00% 5,634,992
2013-11-21 2013-11-19 39.402 151,373 -10,987 0.00% 5,964,402
2013-11-20 2013-11-18 39.812 162,360 -25,635 0.00% 6,463,812
2013-11-19 2013-11-15 38.501 187,995 -8,546 0.00% 7,237,984
2013-11-18 2013-11-14 37.436 196,541 -1,220 0.00% 7,357,712
2013-11-15 2013-11-13 37.108 197,761 +6,103 0.00% 7,338,584
2013-11-14 2013-11-12 37.846 191,658 -1,220 0.00% 7,253,412
2013-11-13 2013-11-11 38.091 192,878 +12,207 0.00% 7,346,984
2013-11-12 2013-11-08 37.682 180,671 +56,155 0.00% 6,808,003
2013-11-11 2013-11-07 38.009 124,516 +1,220 0.00% 4,732,783
2013-11-08 2013-11-06 37.846 123,296 +10,987 0.00% 4,666,211
2013-11-07 2013-11-05 38.009 112,309 +4,883 0.00% 4,268,802
2013-11-06 2013-11-04 38.501 107,426 -31,739 0.00% 4,136,002
2013-11-05 2013-11-01 38.992 139,165 +6,103 0.00% 5,426,383
2013-11-04 2013-10-31 39.320 133,062 +26,857 0.00% 5,232,012
2013-11-01 2013-10-30 39.074 106,205 -2,442 0.00% 4,149,892
2013-10-31 2013-10-29 38.747 108,647 -1,220 0.00% 4,209,711
2013-10-30 2013-10-28 38.337 109,867 -1,221 0.00% 4,211,982
2013-10-29 2013-10-25 38.009 111,088 +3,662 0.00% 4,222,392
2013-10-28 2013-10-24 37.928 107,426 +10,987 0.00% 4,074,402
2013-10-25 2013-10-23 38.747 96,439 +4,883 0.00% 3,736,692
2013-10-24 2013-10-22 39.402 91,556 +9,766 0.00% 3,607,492
2013-10-23 2013-10-21 39.730 81,790 -3,662 0.00% 3,249,491
2013-10-22 2013-10-18 39.812 85,452 +6,103 0.00% 3,401,981
2013-10-21 2013-10-17 39.812 79,349 +3,663 0.00% 3,159,011
2013-10-17 2013-10-15 40.549 75,686 -10,987 0.00% 3,068,981
2013-10-16 2013-10-11 39.894 86,673 -24,415 0.00% 3,457,691
2013-10-15 2013-10-10 39.484 111,088 -13,428 0.00% 4,386,192
2013-10-11 2013-10-09 38.992 124,516 -15,870 0.00% 4,855,182
2013-10-10 2013-10-08 38.583 140,386 -3,662 0.00% 5,416,492
2013-10-09 2013-10-07 37.354 144,048 +9,766 0.00% 5,380,783
2013-10-08 2013-10-04 38.009 134,282 +4,883 0.00% 5,103,983
2013-10-07 2013-10-03 37.846 129,399 +2,441 0.00% 4,897,183
2013-10-04 2013-10-02 37.436 126,958 +18,311 0.00% 4,752,802
2013-10-03 2013-09-30 37.436 108,647 +10,987 0.00% 4,067,311
2013-10-02 2013-09-27 37.764 97,660 +2,442 0.00% 3,688,001
2013-09-27 2013-09-25 38.419 95,218 +1,220 0.00% 3,658,182
2013-09-25 2013-09-23 39.156 93,998 +6,104 0.00% 3,680,611
2013-09-24 2013-09-19 39.402 87,894 -3,662 0.00% 3,463,201
2013-09-18 2013-09-16 39.156 91,556 +7,324 0.00% 3,584,992
2013-09-17 2013-09-13 38.747 84,232 +3,663 0.00% 3,263,711
2013-09-13 2013-09-11 39.074 80,569 -34,181 0.00% 3,148,182
2013-09-12 2013-09-10 38.992 114,750 +7,324 0.00% 4,474,382
2013-09-11 2013-09-09 37.846 107,426 +1,221 0.00% 4,065,602
2013-09-10 2013-09-06 37.928 106,205 +25,636 0.00% 4,028,092
2013-09-09 2013-09-05 38.419 80,569 +3,662 0.00% 3,095,382
2013-09-06 2013-09-04 38.337 76,907 -7,325 0.00% 2,948,392
2013-09-05 2013-09-03 38.829 84,232 -4,883 0.00% 3,270,611
2013-09-04 2013-09-02 38.665 89,115 -6,103 0.00% 3,445,611
2013-09-03 2013-08-30 37.846 95,218 +10,986 0.00% 3,603,582
2013-09-02 2013-08-29 37.354 84,232 +9,766 0.00% 3,146,411
2013-08-30 2013-08-28 36.863 74,466 +7,325 0.00% 2,745,010
2013-08-28 2013-08-26 38.337 67,141 -6,104 0.00% 2,573,991
2013-08-27 2013-08-23 38.225 73,245 -209,969 0.00% 2,799,770
2013-08-26 2013-08-22 38.142 283,214 +11,892 0.01% 10,802,397
2013-08-23 2013-08-21 38.225 271,322 +9,690 0.01% 10,371,210
2013-08-22 2013-08-20 38.968 261,632 +31,493 0.01% 10,195,213
2013-08-21 2013-08-19 39.876 230,139 +4,845 0.00% 9,177,001
2013-08-20 2013-08-16 40.784 225,294 +1,211 0.00% 9,188,402
2013-08-19 2013-08-15 41.032 224,083 -8,478 0.00% 9,194,513
2013-08-16 2013-08-13 40.701 232,561 -30,282 0.00% 9,465,580
2013-08-15 2013-08-12 39.793 262,843 +121,126 0.01% 10,459,403
2013-08-13 2013-08-09 39.133 141,717 -7,268 0.00% 5,545,794
2013-08-12 2013-08-08 37.977 148,985 +4,845 0.00% 5,658,011
2013-08-09 2013-08-07 37.977 144,140 +6,057 0.00% 5,474,013
2013-08-08 2013-08-06 38.142 138,083 +15,746 0.00% 5,266,785
2013-08-07 2013-08-05 38.390 122,337 +12,113 0.00% 4,696,499
2013-08-06 2013-08-02 38.638 110,224 -20,592 0.00% 4,258,782
2013-08-05 2013-08-01 37.069 130,816 +1,211 0.00% 4,849,206
2013-08-02 2013-07-31 36.904 129,605 -18,168 0.00% 4,782,916
2013-08-01 2013-07-30 36.326 147,773 -3,634 0.00% 5,367,984
2013-07-31 2013-07-29 36.161 151,407 -6,057 0.00% 5,474,992
2013-07-30 2013-07-26 36.491 157,464 -1,211 0.00% 5,746,018
2013-07-29 2013-07-25 36.491 158,675 -23,014 0.00% 5,790,209
2013-07-26 2013-07-24 36.161 181,689 +3,634 0.00% 6,570,012
2013-07-24 2013-07-22 34.097 178,055 +1,211 0.00% 6,071,104
2013-07-23 2013-07-19 34.262 176,844 +4,845 0.00% 6,059,013
2013-07-22 2013-07-18 35.005 171,999 +2,423 0.00% 6,020,814
2013-07-19 2013-07-17 35.500 169,576 -2,423 0.00% 6,019,997
2013-07-17 2013-07-15 35.583 171,999 +2,423 0.00% 6,120,214
2013-07-16 2013-07-12 35.583 169,576 -2,423 0.00% 6,033,997
2013-07-15 2013-07-11 35.583 171,999 -7,267 0.00% 6,120,214
2013-07-12 2013-07-10 33.436 179,266 -7,268 0.00% 5,993,995
2013-07-11 2013-07-09 32.891 186,534 -3,633 0.00% 6,135,370
2013-07-10 2013-07-08 32.991 190,167 +3,633 0.00% 6,273,705
2013-07-09 2013-07-05 33.106 186,534 +1,212 0.00% 6,175,410
2013-07-08 2013-07-04 32.231 185,322 -6,057 0.00% 5,973,106
2013-07-05 2013-07-03 31.438 191,379 +15,747 0.00% 6,016,649
2013-07-03 2013-06-28 33.601 175,632 -13,324 0.00% 5,901,487
2013-07-02 2013-06-27 32.132 188,956 -4,845 0.00% 6,071,513
2013-06-28 2013-06-26 31.471 193,801 -1,211 0.00% 6,099,193
2013-06-27 2013-06-25 30.613 195,012 +7,267 0.00% 5,969,865
2013-06-26 2013-06-24 30.844 187,745 -3,634 0.00% 5,790,802
2013-06-25 2013-06-21 31.339 191,379 +9,690 0.00% 5,997,689
2013-06-24 2013-06-20 31.604 181,689 +23,014 0.00% 5,742,011
2013-06-21 2013-06-19 33.684 158,675 +30,282 0.00% 5,344,808
2013-06-20 2013-06-18 34.344 128,393 -4,845 0.00% 4,409,589
2013-06-19 2013-06-17 34.922 133,238 +6,056 0.00% 4,652,988
2013-06-18 2013-06-14 34.262 127,182 +25,436 0.00% 4,357,498
2013-06-17 2013-06-13 33.849 101,746 -1,211 0.00% 3,444,012
2013-06-14 2013-06-11 35.087 102,957 +8,479 0.00% 3,612,503
2013-06-13 2013-06-10 35.913 94,478 +1,211 0.00% 3,392,996
2013-06-11 2013-06-07 36.326 93,267 +6,056 0.00% 3,388,006
2013-06-10 2013-06-06 36.656 87,211 +7,268 0.00% 3,196,816
2013-06-07 2013-06-05 37.729 79,943 -7,268 0.00% 3,016,200
2013-06-06 2013-06-04 37.564 87,211 +16,958 0.00% 3,276,017
2013-06-05 2013-06-03 38.708 70,253 -14,535 0.00% 2,719,333
2013-06-04 2013-05-31 38.624 84,788 +2,076 0.00% 3,274,876
2013-05-31 2013-05-29 38.374 82,712 +13,186 0.00% 3,173,992
2013-05-28 2013-05-24 38.541 69,526 -77,651 0.00% 2,679,593
2013-05-27 2013-05-23 39.208 147,177 -3,596 0.00% 5,770,552
2013-05-24 2013-05-22 39.959 150,773 -3,596 0.00% 6,024,744
2013-05-23 2013-05-21 40.042 154,369 -3,596 0.00% 6,181,315
2013-05-22 2013-05-20 39.208 157,965 +3,596 0.00% 6,193,530
2013-05-21 2013-05-16 38.124 154,369 +3,596 0.00% 5,885,127
2013-05-20 2013-05-15 38.291 150,773 +5,994 0.00% 5,773,189
2013-05-15 2013-05-13 39.375 144,779 +9,590 0.00% 5,700,686
2013-05-14 2013-05-10 40.376 135,189 -1,199 0.00% 5,458,411
2013-05-13 2013-05-09 39.959 136,388 -8,391 0.00% 5,449,934
2013-05-10 2013-05-08 40.460 144,779 +2,397 0.00% 5,857,696
2013-05-07 2013-05-03 39.792 142,382 -5,993 0.00% 5,665,693
2013-05-06 2013-05-02 39.959 148,375 -7,193 0.00% 5,928,923
2013-05-03 2013-04-30 39.542 155,568 -10,788 0.00% 6,151,459
2013-05-02 2013-04-29 39.292 166,356 -1,199 0.00% 6,536,404
2013-04-30 2013-04-26 39.125 167,555 +1,199 0.00% 6,555,560
2013-04-29 2013-04-25 39.208 166,356 -17,981 0.00% 6,522,527
2013-04-26 2013-04-24 38.708 184,337 -10,789 0.00% 7,135,264
2013-04-25 2013-04-23 38.207 195,126 +2,398 0.00% 7,455,215
2013-04-24 2013-04-22 39.208 192,728 -8,392 0.00% 7,556,526
2013-04-23 2013-04-19 39.625 201,120 -69,526 0.00% 7,969,451
2013-04-22 2013-04-18 37.456 270,646 -7,192 0.01% 10,137,421
2013-04-19 2013-04-17 36.872 277,838 -9,590 0.01% 10,244,563
2013-04-18 2013-04-16 36.372 287,428 +1,199 0.01% 10,454,303
2013-04-17 2013-04-15 36.038 286,229 -2,398 0.01% 10,315,183
2013-04-16 2013-04-12 36.455 288,627 -23,974 0.01% 10,521,991
2013-04-15 2013-04-11 36.038 312,601 +23,974 0.01% 11,265,582
2013-04-12 2013-04-10 35.955 288,627 -3,596 0.01% 10,377,524
2013-04-11 2013-04-09 34.870 292,223 +10,789 0.01% 10,189,907
2013-04-10 2013-04-08 34.453 281,434 +10,788 0.01% 9,696,302
2013-04-09 2013-04-05 34.703 270,646 -1,198 0.01% 9,392,355
2013-04-08 2013-04-03 36.038 271,844 -1,199 0.01% 9,796,773
2013-04-05 2013-04-02 36.038 273,043 -1,199 0.01% 9,839,983
2013-04-03 2013-03-28 35.705 274,242 -22,776 0.01% 9,791,681
2013-04-02 2013-03-27 36.622 297,018 -2,397 0.01% 10,877,443
2013-03-28 2013-03-26 35.705 299,415 -1,199 0.01% 10,690,471
2013-03-27 2013-03-25 35.454 300,614 -13,186 0.01% 10,658,048
2013-03-26 2013-03-22 35.371 313,800 +1,199 0.01% 11,099,370
2013-03-25 2013-03-21 35.454 312,601 +5,993 0.01% 11,083,038
2013-03-22 2013-03-20 35.538 306,608 +4,795 0.01% 10,896,139
2013-03-21 2013-03-19 34.537 301,813 +13,186 0.01% 10,423,602
2013-03-20 2013-03-18 35.204 288,627 +2,398 0.01% 10,160,824
2013-03-19 2013-03-15 35.955 286,229 -4,795 0.01% 10,291,305
2013-03-18 2013-03-14 36.038 291,024 +13,186 0.01% 10,487,986
2013-03-15 2013-03-13 36.038 277,838 +7,192 0.01% 10,012,786
2013-03-14 2013-03-12 37.206 270,646 -4,795 0.01% 10,069,688
2013-03-13 2013-03-11 37.373 275,441 -2,397 0.01% 10,294,047
2013-03-12 2013-03-08 37.373 277,838 -14,385 0.01% 10,383,630
2013-03-11 2013-03-07 36.706 292,223 -9,590 0.01% 10,726,218
2013-03-08 2013-03-06 36.789 301,813 -10,788 0.01% 11,103,402
2013-03-07 2013-03-05 35.621 312,601 +11,987 0.01% 11,135,194
2013-03-06 2013-03-04 35.788 300,614 +29,968 0.01% 10,758,359
2013-03-05 2013-03-01 38.541 270,646 -93,500 0.01% 10,430,932
2013-03-04 2013-02-28 39.292 364,146 -20,379 0.01% 14,307,903
2013-03-01 2013-02-27 38.040 384,525 -8,391 0.01% 14,627,461
2013-02-28 2013-02-26 37.373 392,916 -4,795 0.01% 14,684,436
2013-02-27 2013-02-25 37.456 397,711 +9,590 0.01% 14,896,817
2013-02-26 2013-02-22 37.206 388,121 -4,795 0.01% 14,440,477
2013-02-25 2013-02-21 36.539 392,916 +5,994 0.01% 14,356,658
2013-02-22 2013-02-20 36.205 386,922 +75,520 0.01% 14,008,534
2013-02-21 2013-02-19 36.622 311,402 +39,558 0.01% 11,404,217
2013-02-20 2013-02-18 37.873 271,844 +3,596 0.01% 10,295,683
2013-02-19 2013-02-15 38.291 268,248 +10,788 0.01% 10,271,378
2013-02-15 2013-02-08 36.789 257,460 +28,770 0.01% 9,471,699
2013-02-14 2013-02-07 36.539 228,690 +27,570 0.00% 8,356,046
2013-02-08 2013-02-06 37.206 201,120 +9,590 0.00% 7,482,895
2013-02-07 2013-02-05 38.291 191,530 +2,398 0.00% 7,333,799
2013-02-06 2013-02-04 38.708 189,132 +23,974 0.00% 7,320,867
2013-02-05 2013-02-01 39.208 165,158 +22,776 0.00% 6,475,555
2013-02-04 2013-01-31 40.126 142,382 +13,186 0.00% 5,713,204
2013-02-01 2013-01-30 41.044 129,196 -4,795 0.00% 5,302,659
2013-01-30 2013-01-28 40.793 133,991 -16,782 0.00% 5,465,929
2013-01-29 2013-01-25 40.376 150,773 -2,397 0.00% 6,087,633
2013-01-28 2013-01-24 39.876 153,170 +29,968 0.00% 6,107,748
2013-01-25 2013-01-23 40.126 123,202 +17,981 0.00% 4,943,589
2013-01-24 2013-01-22 41.127 105,221 +3,596 0.00% 4,327,418
2013-01-23 2013-01-21 41.210 101,625 +2,397 0.00% 4,188,004
2013-01-22 2013-01-18 41.711 99,228 +2,398 0.00% 4,138,889
2013-01-21 2013-01-17 41.377 96,830 -1,199 0.00% 4,006,555
2013-01-18 2013-01-16 41.377 98,029 +11,987 0.00% 4,056,167
2013-01-17 2013-01-15 41.711 86,042 +10,789 0.00% 3,588,889
2013-01-16 2013-01-14 42.211 75,253 -15,850 0.00% 3,176,537
2013-01-15 2013-01-11 41.044 91,103 +7,192 0.00% 3,739,188
2013-01-14 2013-01-10 41.461 83,911 +5,994 0.00% 3,479,003
2013-01-10 2013-01-08 41.627 77,917 -1,199 0.00% 3,243,488
2013-01-09 2013-01-07 42.211 79,116 +7,672 0.00% 3,339,599
2013-01-08 2013-01-04 41.210 71,444 -10,789 0.00% 2,944,233
2013-01-04 2013-01-02 40.042 82,233 -35,962 0.00% 3,292,812
2013-01-03 2012-12-31 38.541 118,195 +9,590 0.00% 4,555,338
2013-01-02 2012-12-27 38.624 108,605 +7,193 0.00% 4,194,791
2012-12-28 2012-12-24 38.791 101,412 -1,199 0.00% 3,933,887
2012-12-27 2012-12-20 39.375 102,611 -10,069 0.00% 4,040,317
2012-12-21 2012-12-19 38.541 112,680 +4,795 0.00% 4,342,785
2012-12-20 2012-12-18 38.291 107,885 +26,372 0.00% 4,130,982
2012-12-19 2012-12-17 39.041 81,513 +5,993 0.00% 3,182,382
2012-12-17 2012-12-13 39.041 75,520 +5,994 0.00% 2,948,407
2012-12-14 2012-12-12 39.792 69,526 -17,981 0.00% 2,766,592
2012-12-13 2012-12-11 38.708 87,507 +7,192 0.00% 3,387,196
2012-12-12 2012-12-10 38.875 80,315 +1,199 0.00% 3,122,210
2012-12-11 2012-12-07 39.459 79,116 -17,981 0.00% 3,121,799
2012-12-10 2012-12-06 38.541 97,097 -9,590 0.00% 3,742,203
2012-12-07 2012-12-05 37.790 106,687 +10,789 0.00% 4,031,710
2012-12-06 2012-12-04 37.373 95,898 +3,596 0.00% 3,583,993
2012-12-05 2012-12-03 37.290 92,302 +11,987 0.00% 3,441,899
2012-12-04 2012-11-30 38.291 80,315 -4,795 0.00% 3,075,310
2012-12-03 2012-11-29 37.540 85,110 -10,788 0.00% 3,195,013
2012-11-30 2012-11-28 37.123 95,898 +20,378 0.00% 3,559,993
2012-11-29 2012-11-27 37.790 75,520 -1,199 0.00% 2,853,906
2012-11-28 2012-11-26 37.707 76,719 -2,397 0.00% 2,892,817
2012-11-27 2012-11-23 37.290 79,116 -2,397 0.00% 2,950,199
2012-11-26 2012-11-22 36.205 81,513 -9,590 0.00% 2,951,183
2012-11-23 2012-11-21 35.454 91,103 -8,391 0.00% 3,229,990
2012-11-22 2012-11-20 34.537 99,494 +17,981 0.00% 3,436,187
2012-11-20 2012-11-16 34.620 81,513 -1,199 0.00% 2,821,984
2012-11-19 2012-11-15 34.453 82,712 +3,596 0.00% 2,849,693
2012-11-16 2012-11-14 35.204 79,116 -4,795 0.00% 2,785,200
2012-11-15 2012-11-13 34.286 83,911 +9,590 0.00% 2,877,003
2012-11-14 2012-11-12 34.620 74,321 +3,596 0.00% 2,572,996
2012-11-13 2012-11-09 34.620 70,725 +3,596 0.00% 2,448,503
2012-11-12 2012-11-08 35.037 67,129 -2,397 0.00% 2,352,009
2012-11-09 2012-11-07 35.871 69,526 +2,397 0.00% 2,493,993
2012-11-02 2012-10-31 33.869 67,129 -3,596 0.00% 2,273,609
2012-11-01 2012-10-30 33.335 70,725 -4,795 0.00% 2,357,643
2012-10-31 2012-10-29 32.801 75,520 +2,398 0.00% 2,477,166
2012-10-30 2012-10-26 33.202 73,122 -4,795 0.00% 2,427,787
2012-10-29 2012-10-25 33.169 77,917 +1,198 0.00% 2,584,390
2012-10-26 2012-10-24 33.002 76,719 -3,596 0.00% 2,531,855
2012-10-25 2012-10-22 33.702 80,315 +8,391 0.00% 2,706,809
2012-10-22 2012-10-18 33.953 71,924 +3,597 0.00% 2,442,012
2012-10-19 2012-10-17 33.269 68,327 -1,199 0.00% 2,273,144
2012-10-18 2012-10-16 33.068 69,526 -33,565 0.00% 2,299,114
2012-10-16 2012-10-12 32.301 103,091 -27,570 0.00% 3,329,934
2012-10-15 2012-10-11 31.934 130,661 +1,198 0.00% 4,172,511
2012-10-12 2012-10-10 31.700 129,463 +17,981 0.00% 4,104,014
2012-10-11 2012-10-09 31.800 111,482 +14,385 0.00% 3,545,171
2012-10-10 2012-10-08 32.034 97,097 +34,763 0.00% 3,110,402
2012-10-09 2012-10-05 33.035 62,334 -2,397 0.00% 2,059,206
2012-10-08 2012-10-04 32.568 64,731 -7,193 0.00% 2,108,151
2012-10-04 2012-09-28 32.902 71,924 -11,524 0.00% 2,366,412
2012-10-03 2012-09-27 32.468 83,448 -23,974 0.00% 2,709,370
2012-09-28 2012-09-26 32.034 107,422 +1,199 0.00% 3,441,153
2012-09-27 2012-09-25 31.967 106,223 -2,398 0.00% 3,395,655
2012-09-26 2012-09-24 31.900 108,621 +33,564 0.00% 3,465,064
2012-09-25 2012-09-21 32.268 75,057 +736 0.00% 2,421,906
2012-09-24 2012-09-20 32.501 74,321 -3,548 0.00% 2,415,517
2012-09-21 2012-09-19 32.868 77,869 +10,740 0.00% 2,559,413
2012-09-20 2012-09-18 32.635 67,129 +4,795 0.00% 2,190,729
2012-09-12 2012-09-10 30.799 62,334 -1,199 0.00% 1,919,845
2012-09-11 2012-09-07 30.632 63,533 -13,186 0.00% 1,946,174
2012-09-10 2012-09-06 29.832 76,719 +3,597 0.00% 2,288,653
2012-09-07 2012-09-05 29.598 73,122 +3,596 0.00% 2,164,269
2012-09-06 2012-09-04 29.698 69,526 -1,199 0.00% 2,064,794
2012-09-05 2012-09-03 30.299 70,725 -10,788 0.00% 2,142,882
2012-09-04 2012-08-31 29.231 81,513 +14,384 0.00% 2,382,706
2012-09-03 2012-08-30 29.531 67,129 +4,795 0.00% 1,982,408
2012-08-31 2012-08-29 30.185 62,334 -75,402 0.00% 1,881,534
2012-08-30 2012-08-28 30.151 137,736 +6,056 0.00% 4,152,883
2012-08-29 2012-08-27 30.656 131,680 -1,187 0.00% 4,036,829
2012-08-28 2012-08-24 30.791 132,867 +7,124 0.00% 4,091,123
2012-08-27 2012-08-23 31.330 125,743 -5,937 0.00% 3,939,544
2012-08-24 2012-08-22 30.522 131,680 +13,061 0.00% 4,019,085
2012-08-23 2012-08-21 30.858 118,619 -61,743 0.00% 3,660,403
2012-08-22 2012-08-20 30.892 180,362 -2,374 0.00% 5,571,775
2012-08-21 2012-08-17 30.454 182,736 -14,249 0.00% 5,565,084
2012-08-17 2012-08-15 29.679 196,985 +39,183 0.00% 5,846,396
2012-08-16 2012-08-14 29.545 157,802 +14,248 0.00% 4,662,204
2012-08-15 2012-08-13 29.780 143,554 +16,623 0.00% 4,275,105
2012-08-14 2012-08-10 30.454 126,931 -3,562 0.00% 3,865,586
2012-08-13 2012-08-09 30.454 130,493 +1,071 0.00% 3,974,064
2012-08-10 2012-08-08 29.780 129,422 -29,684 0.00% 3,854,247
2012-08-09 2012-08-07 30.387 159,106 +15,436 0.00% 4,834,731
2012-08-08 2012-08-06 30.589 143,670 +1,187 0.00% 4,394,719
2012-08-07 2012-08-03 30.319 142,483 +1,188 0.00% 4,320,010
2012-08-06 2012-08-02 29.814 141,295 +11,873 0.00% 4,212,590
2012-08-03 2012-08-01 30.858 129,422 -16,623 0.00% 3,993,767
2012-08-02 2012-07-31 30.892 146,045 +18,998 0.00% 4,511,648
2012-08-01 2012-07-30 30.353 127,047 -17,810 0.00% 3,856,278
2012-07-31 2012-07-27 30.252 144,857 -26,122 0.00% 4,382,228
2012-07-30 2012-07-26 29.444 170,979 -7,124 0.00% 5,034,234
2012-07-27 2012-07-25 28.601 178,103 -1,188 0.00% 5,093,990
2012-07-26 2012-07-24 28.534 179,291 +37,996 0.00% 5,115,889
2012-07-25 2012-07-23 28.871 141,295 +14,248 0.00% 4,079,311
2012-07-24 2012-07-20 28.804 127,047 +21,372 0.00% 3,659,398
2012-07-23 2012-07-19 29.578 105,675 +5,937 0.00% 3,125,690
2012-07-20 2012-07-18 29.983 99,738 +5,937 0.00% 2,990,404
2012-07-19 2012-07-17 31.229 93,801 -3,562 0.00% 2,929,317
2012-07-18 2012-07-16 30.724 97,363 +7,124 0.00% 2,991,355
2012-07-17 2012-07-13 30.791 90,239 -1,187 0.00% 2,778,559
2012-07-16 2012-07-12 30.589 91,426 +10,686 0.00% 2,796,628
2012-07-13 2012-07-11 30.926 80,740 +3,562 0.00% 2,496,954
2012-07-12 2012-07-10 31.061 77,178 -1,187 0.00% 2,397,196
2012-07-11 2012-07-09 31.128 78,365 +9,498 0.00% 2,439,345
2012-07-10 2012-07-06 32.206 68,867 -3,562 0.00% 2,217,932
2012-07-06 2012-07-04 30.319 72,429 +5,937 0.00% 2,196,009
2012-07-05 2012-07-03 30.589 66,492 -40,370 0.00% 2,033,923
2012-06-29 2012-06-27 30.218 106,862 -21,372 0.00% 3,229,200
2012-06-27 2012-06-25 28.298 128,234 -2,375 0.00% 3,628,788
2012-06-26 2012-06-22 28.231 130,609 +47,494 0.00% 3,687,197
2012-06-25 2012-06-21 27.961 83,115 +9,499 0.00% 2,324,003
2012-06-22 2012-06-20 29.107 73,616 +4,749 0.00% 2,142,719
2012-06-21 2012-06-19 29.646 68,867 +7,125 0.00% 2,041,611
2012-06-12 2012-06-08 27.692 61,742 -36,809 0.00% 1,709,746
2012-06-11 2012-06-07 27.018 98,551 -8,311 0.00% 2,662,653
2012-06-08 2012-06-06 26.378 106,862 +21,372 0.00% 2,818,800
2012-06-07 2012-06-05 25.772 85,490 +7,125 0.00% 2,203,210
2012-06-06 2012-06-04 25.974 78,365 +10,686 0.00% 2,035,428
2012-06-05 2012-06-01 26.546 67,679 +5,937 0.00% 1,796,633
2012-06-04 2012-05-31 27.662 61,742 -1,188 0.00% 1,707,926
2012-06-01 2012-05-30 28.890 62,930 +1,949 0.00% 1,818,062
2012-05-28 2012-05-24 26.775 60,981 -66,845 0.00% 1,632,795
2012-05-25 2012-05-23 26.775 127,826 +46,909 0.00% 3,422,602
2012-05-24 2012-05-22 26.673 80,917 +11,727 0.00% 2,158,311
2012-05-23 2012-05-21 25.684 69,190 +2,345 0.00% 1,777,075
2012-05-22 2012-05-18 25.241 66,845 +4,691 0.00% 1,687,206
2012-05-21 2012-05-17 25.991 62,154 +5,864 0.00% 1,615,443
2012-05-18 2012-05-16 26.230 56,290 +9,381 0.00% 1,476,472
2012-05-17 2012-05-15 27.287 46,909 +10,555 0.00% 1,280,011
2012-05-16 2012-05-14 27.389 36,354 -5,864 0.00% 995,715
2012-05-15 2012-05-11 27.458 42,218 -3,518 0.00% 1,159,207
2012-05-14 2012-05-10 27.287 45,736 +2,346 0.00% 1,248,003
2012-05-11 2012-05-09 27.321 43,390 +19,936 0.00% 1,185,468
2012-05-10 2012-05-08 27.901 23,454 +3,518 0.00% 654,392
2012-05-09 2012-05-07 28.174 19,936 +3,518 0.00% 561,676
2012-05-08 2012-05-04 29.095 16,418 +2,345 0.00% 477,680
2012-05-03 2012-04-30 28.686 14,073 -9,381 0.00% 403,692
2012-05-02 2012-04-27 28.344 23,454 -35,182 0.00% 664,792
2012-04-30 2012-04-26 28.140 58,636 +1,173 0.00% 1,650,007
2012-04-27 2012-04-25 27.594 57,463 -12,900 0.00% 1,585,639
2012-04-26 2012-04-24 26.946 70,363 +9,382 0.00% 1,896,003
2012-04-25 2012-04-23 27.151 60,981 -10,555 0.00% 1,655,675
2012-04-24 2012-04-20 27.696 71,536 -2,345 0.00% 1,981,291
2012-04-23 2012-04-19 27.424 73,881 -5,864 0.00% 2,026,079
2012-04-20 2012-04-18 27.287 79,745 -1,172 0.00% 2,176,010
2012-04-19 2012-04-17 27.321 80,917 +5,863 0.00% 2,210,751
2012-04-17 2012-04-13 27.662 75,054 -10,554 0.00% 2,076,167
2012-04-13 2012-04-11 26.775 85,608 +4,691 0.00% 2,292,195
2012-04-12 2012-04-10 27.117 80,917 -9,382 0.00% 2,194,191
2012-04-11 2012-04-05 27.219 90,299 -16,418 0.00% 2,457,839
2012-04-10 2012-04-03 27.014 106,717 -70,363 0.00% 2,882,878
2012-04-03 2012-03-30 25.172 177,080 -1,173 0.00% 4,457,521
2012-04-02 2012-03-29 25.002 178,253 +7,037 0.00% 4,456,648
2012-03-29 2012-03-27 25.513 171,216 -8,209 0.00% 4,368,310
2012-03-28 2012-03-26 24.934 179,425 +1,172 0.00% 4,473,710
2012-03-27 2012-03-23 24.968 178,253 +10,555 0.00% 4,450,568
2012-03-26 2012-03-22 25.241 167,698 +7,036 0.00% 4,232,794
2012-03-23 2012-03-21 25.275 160,662 +14,073 0.00% 4,060,681
2012-03-22 2012-03-20 25.206 146,589 -36,355 0.00% 3,694,991
2012-03-21 2012-03-19 25.411 182,944 +53,945 0.00% 4,648,812
2012-03-20 2012-03-16 24.968 128,999 +70,363 0.00% 3,220,809
2012-03-19 2012-03-15 26.196 58,636 +9,382 0.00% 1,536,007
2012-03-16 2012-03-14 26.912 49,254 -8,209 0.00% 1,325,519
2012-03-15 2012-03-13 27.014 57,463 -3,518 0.00% 1,552,319
2012-03-14 2012-03-12 26.366 60,981 +1,173 0.00% 1,607,835
2012-03-12 2012-03-08 26.537 59,808 +5,863 0.00% 1,587,108
2012-03-09 2012-03-07 26.230 53,945 +4,691 0.00% 1,414,963
2012-03-08 2012-03-06 26.400 49,254 -3,518 0.00% 1,300,319
2012-03-07 2012-03-05 26.912 52,772 +1,173 0.00% 1,420,195
2012-03-06 2012-03-02 27.048 51,599 -7,037 0.00% 1,395,668
2012-03-05 2012-03-01 26.196 58,636 +29,318 0.00% 1,536,007
2012-03-02 2012-02-29 27.731 29,318 +17,591 0.00% 813,003
2012-02-29 2012-02-27 27.662 11,727 -1,173 0.00% 324,396
2012-02-28 2012-02-24 28.174 12,900 +1,173 0.00% 363,444
2012-02-21 2012-02-17 26.912 11,727 -2,346 0.00% 315,596
2012-02-20 2012-02-16 26.127 14,073 +1,173 0.00% 367,691
2012-02-17 2012-02-15 26.400 12,900 -9,382 0.00% 340,564
2012-02-16 2012-02-14 25.752 22,282 +1,173 0.00% 573,811
2012-02-15 2012-02-13 24.865 21,109 +9,382 0.00% 524,883
2012-02-14 2012-02-10 26.127 11,727 -3,518 0.00% 306,396
2012-02-10 2012-02-08 25.991 15,245 -10,555 0.00% 396,232
2012-02-09 2012-02-07 24.695 25,800 -8,209 0.00% 637,127
2012-02-08 2012-02-06 24.934 34,009 +9,382 0.00% 847,967
2012-02-06 2012-02-02 25.479 24,627 -5,864 0.00% 627,480
2012-02-03 2012-02-01 25.104 30,491 +2,346 0.00% 765,450
2012-02-02 2012-01-31 24.661 28,145 +1,173 0.00% 694,076
2012-02-01 2012-01-30 24.763 26,972 +2,345 0.00% 667,909
2012-01-31 2012-01-27 25.548 24,627 +12,900 0.00% 629,160
2012-01-30 2012-01-26 26.434 11,727 -4,691 0.00% 309,996
2012-01-27 2012-01-20 25.855 16,418 -7,036 0.00% 424,480
2012-01-26 2012-01-19 25.309 23,454 -9,382 0.00% 593,592
2012-01-20 2012-01-18 24.627 32,836 -26,972 0.00% 808,640
2012-01-19 2012-01-17 24.115 59,808 -46,909 0.00% 1,442,269
2012-01-18 2012-01-16 23.160 106,717 +5,864 0.00% 2,471,559
2012-01-17 2012-01-13 23.433 100,853 -31,664 0.00% 2,363,269
2012-01-16 2012-01-12 23.092 132,517 -8,209 0.00% 3,060,045
2012-01-13 2012-01-11 22.955 140,726 -29,318 0.00% 3,230,405
2012-01-12 2012-01-10 22.239 170,044 -37,527 0.00% 3,781,607
2012-01-11 2012-01-09 21.727 207,571 +1,173 0.00% 4,509,970
2012-01-10 2012-01-06 21.148 206,398 +17,591 0.00% 4,364,803
2012-01-09 2012-01-05 21.284 188,807 +36,354 0.00% 4,018,558
2012-01-06 2012-01-04 21.830 152,453 +14,073 0.00% 3,328,001
2012-01-05 2012-01-03 22.103 138,380 +23,454 0.00% 3,058,552
2012-01-04 2011-12-30 22.137 114,926 +19,936 0.00% 2,544,078
2012-01-03 2011-12-29 22.375 94,990 +46,909 0.00% 2,125,442
2011-12-30 2011-12-28 23.535 48,081 +2,345 0.00% 1,131,593
2011-12-28 2011-12-22 23.569 45,736 -1,173 0.00% 1,077,963
2011-12-23 2011-12-21 23.603 46,909 -9,381 0.00% 1,107,209
2011-12-22 2011-12-20 22.785 56,290 -4,691 0.00% 1,282,553
2011-12-21 2011-12-19 23.603 60,981 +16,418 0.00% 1,439,356
2011-12-20 2011-12-16 24.422 44,563 -30,491 0.00% 1,088,316
2011-12-19 2011-12-15 23.160 75,054 +1,173 0.00% 1,738,246
2011-12-15 2011-12-13 23.126 73,881 +16,418 0.00% 1,708,559
2011-12-13 2011-12-09 23.433 57,463 -2,345 0.00% 1,346,519
2011-12-12 2011-12-08 24.422 59,808 -1,173 0.00% 1,460,629
2011-12-09 2011-12-07 24.490 60,981 -3,518 0.00% 1,493,436
2011-12-08 2011-12-06 23.979 64,499 -3,518 0.00% 1,546,592
2011-12-07 2011-12-05 25.445 68,017 -2,346 0.00% 1,730,708
2011-12-06 2011-12-02 25.070 70,363 -28,145 0.00% 1,764,003
2011-12-05 2011-12-01 24.899 98,508 -44,563 0.00% 2,452,799
2011-12-02 2011-11-30 22.000 143,071 -8,209 0.00% 3,147,595
2011-12-01 2011-11-29 22.682 151,280 -26,973 0.00% 3,431,395
2011-11-30 2011-11-28 22.103 178,253 -32,836 0.00% 3,939,847
2011-11-29 2011-11-25 20.806 211,089 +15,246 0.00% 4,392,006
2011-11-28 2011-11-24 21.079 195,843 -14,073 0.00% 4,128,231
2011-11-25 2011-11-23 19.954 209,916 +11,727 0.00% 4,188,600
2011-11-24 2011-11-22 20.329 198,189 +18,764 0.00% 4,028,963
2011-11-23 2011-11-21 20.431 179,425 +19,936 0.00% 3,665,872
2011-11-22 2011-11-18 21.113 159,489 +45,736 0.00% 3,367,355
2011-11-21 2011-11-17 22.273 113,753 +35,181 0.00% 2,533,632
2011-11-18 2011-11-16 22.682 78,572 +26,973 0.00% 1,782,202
2011-11-17 2011-11-15 23.774 51,599 -10,555 0.00% 1,226,709
2011-11-16 2011-11-14 24.081 62,154 -25,800 0.00% 1,496,723
2011-11-15 2011-11-11 22.682 87,954 +22,282 0.00% 1,995,009
2011-11-14 2011-11-10 22.648 65,672 +10,554 0.00% 1,487,359
2011-11-11 2011-11-09 23.808 55,118 +17,591 0.00% 1,312,249
2011-11-10 2011-11-08 23.126 37,527 +14,073 0.00% 867,843
2011-11-09 2011-11-07 24.354 23,454 +2,345 0.00% 571,193
2011-11-08 2011-11-04 25.582 21,109 -21,109 0.00% 540,003
2011-11-07 2011-11-03 24.320 42,218 +10,555 0.00% 1,026,726
2011-11-03 2011-11-01 23.330 31,663 +10,554 0.00% 738,713
2011-11-02 2011-10-31 25.002 21,109 +9,382 0.00% 527,763
2011-10-31 2011-10-27 25.070 11,727 -29,318 0.00% 293,996
2011-10-28 2011-10-26 22.410 41,045 +1,173 0.00% 919,799
2011-10-27 2011-10-25 22.648 39,872 +1,172 0.00% 903,033
2011-10-26 2011-10-24 22.307 38,700 -17,590 0.00% 863,289
2011-10-25 2011-10-21 20.465 56,290 +2,345 0.00% 1,151,993
2011-10-24 2011-10-20 20.397 53,945 +5,864 0.00% 1,100,322
2011-10-21 2011-10-19 21.079 48,081 -58,636 0.00% 1,013,513
2011-10-20 2011-10-18 21.079 106,717 +3,518 0.00% 2,249,519
2011-10-19 2011-10-17 23.365 103,199 +83,263 0.00% 2,411,202
2011-10-14 2011-10-12 22.478 19,936 -19,936 0.00% 448,117
2011-10-13 2011-10-11 21.250 39,872 +17,590 0.00% 847,273
2011-10-11 2011-10-07 21.625 22,282 -19,936 0.00% 481,849
2011-10-10 2011-10-06 20.738 42,218 -7,036 0.00% 875,525
2011-10-07 2011-10-04 17.668 49,254 -9,382 0.00% 870,239
2011-10-06 2011-10-03 17.157 58,636 +8,209 0.00% 1,006,004
2011-10-04 2011-09-30 19.306 50,427 +2,346 0.00% 973,525
2011-10-03 2011-09-28 20.090 48,081 -15,246 0.00% 965,954
2011-09-30 2011-09-27 20.261 63,327 +8,209 0.00% 1,283,048
2011-09-28 2011-09-26 19.476 55,118 -42,217 0.00% 1,073,488
2011-09-27 2011-09-23 19.135 97,335 +37,527 0.00% 1,862,513
2011-09-26 2011-09-22 18.658 59,808 +3,518 0.00% 1,115,871
2011-09-23 2011-09-21 19.988 56,290 +26,972 0.00% 1,125,114
2011-09-22 2011-09-20 20.806 29,318 +9,382 0.00% 610,003
2011-09-21 2011-09-19 21.747 19,936 -136,035 0.00% 433,543
2011-09-20 2011-09-16 23.401 155,971 +39,908 0.00% 3,649,876
2011-09-19 2011-09-15 22.643 116,063 +18,570 0.00% 2,627,989
2011-09-16 2011-09-14 23.746 97,493 +6,963 0.00% 2,315,032
2011-09-15 2011-09-12 24.642 90,530 +23,213 0.00% 2,230,812
2011-09-14 2011-09-09 26.641 67,317 +2,321 0.00% 1,793,365
2011-09-09 2011-09-07 27.502 64,996 -1,160 0.00% 1,787,533
2011-09-07 2011-09-05 26.813 66,156 +19,731 0.00% 1,773,835
2011-09-06 2011-09-02 27.743 46,425 +20,891 0.00% 1,287,989
2011-09-05 2011-09-01 28.846 25,534 -20,891 0.00% 736,561
2011-09-02 2011-08-31 28.502 46,425 -10,446 0.00% 1,323,189
2011-09-01 2011-08-30 27.537 56,871 -13,928 0.00% 1,566,037
2011-08-31 2011-08-29 26.503 70,799 -3,482 0.00% 1,876,367
2011-08-26 2011-08-24 25.745 74,281 +5,804 0.00% 1,912,330
2011-08-25 2011-08-23 26.261 68,477 +6,963 0.00% 1,798,308
2011-08-24 2011-08-22 25.469 61,514 +11,607 0.00% 1,566,689
2011-08-23 2011-08-19 27.226 49,907 +10,445 0.00% 1,358,792
2011-08-22 2011-08-18 28.157 39,462 +2,322 0.00% 1,111,132
2011-08-18 2011-08-16 29.398 37,140 -18,570 0.00% 1,091,831
2011-08-17 2011-08-15 28.950 55,710 -3,482 0.00% 1,612,786
2011-08-16 2011-08-12 28.364 59,192 -3,482 0.00% 1,678,909
2011-08-15 2011-08-11 28.088 62,674 +3,482 0.00% 1,760,392
2011-08-12 2011-08-10 28.502 59,192 +17,409 0.00% 1,687,069
2011-08-11 2011-08-09 27.433 41,783 +5,803 0.00% 1,146,244
2011-08-09 2011-08-05 28.536 35,980 -4,642 0.00% 1,026,729
2011-08-08 2011-08-04 29.915 40,622 -1,161 0.00% 1,215,194
2011-08-05 2011-08-03 29.742 41,783 +1,161 0.00% 1,242,724
2011-08-04 2011-08-02 30.294 40,622 -9,285 0.00% 1,230,593
2011-08-02 2011-07-29 30.156 49,907 -22,052 0.00% 1,504,991
2011-07-29 2011-07-27 29.467 71,959 -20,892 0.00% 2,120,390
2011-07-28 2011-07-26 28.915 92,851 -12,767 0.00% 2,684,806
2011-07-27 2011-07-25 28.295 105,618 +1,161 0.00% 2,988,447
2011-07-26 2011-07-22 28.640 104,457 -2,321 0.00% 2,991,596
2011-07-25 2011-07-21 27.985 106,778 -5,804 0.00% 2,988,149
2011-07-22 2011-07-20 28.019 112,582 -15,088 0.00% 3,154,452
2011-07-21 2011-07-19 27.675 127,670 +12,767 0.00% 3,533,205
2011-07-20 2011-07-18 27.399 114,903 +32,498 0.00% 3,148,204
2011-07-19 2011-07-15 27.709 82,405 +33,658 0.00% 2,283,358
2011-07-18 2011-07-14 29.122 48,747 -10,445 0.00% 1,419,610
2011-07-15 2011-07-13 29.536 59,192 +3,482 0.00% 1,748,269
2011-07-14 2011-07-12 27.950 55,710 +17,409 0.00% 1,557,107
2011-07-13 2011-07-11 29.949 38,301 -13,928 0.00% 1,147,082
2011-07-12 2011-07-08 30.087 52,229 -26,694 0.00% 1,571,413
2011-07-11 2011-07-07 29.536 78,923 +15,088 0.00% 2,331,035
2011-07-08 2011-07-06 29.673 63,835 +15,088 0.00% 1,894,203
2011-06-27 2011-06-23 27.399 48,747 -6,963 0.00% 1,335,609
2011-06-24 2011-06-22 27.123 55,710 -33,659 0.00% 1,511,027
2011-06-23 2011-06-21 26.710 89,369 -20,891 0.00% 2,387,003
2011-06-22 2011-06-20 26.124 110,260 +10,445 0.00% 2,880,392
2011-06-21 2011-06-17 25.848 99,815 +3,482 0.00% 2,580,011
2011-06-20 2011-06-16 25.641 96,333 +41,783 0.00% 2,470,088
2011-06-17 2011-06-15 26.916 54,550 +1,161 0.00% 1,468,285
2011-06-16 2011-06-14 27.295 53,389 -24,374 0.00% 1,457,275
2011-06-15 2011-06-13 27.020 77,763 +5,804 0.00% 2,101,133
2011-06-14 2011-06-10 26.951 71,959 -35,980 0.00% 1,939,350
2011-06-13 2011-06-09 25.951 107,939 +11,606 0.00% 2,801,159
2011-06-10 2011-06-08 25.986 96,333 +27,856 0.00% 2,503,288
2011-06-08 2011-06-03 26.675 68,477 +19,730 0.00% 1,826,628
2011-06-07 2011-06-02 27.123 48,747 -1,160 0.00% 1,322,169
2011-06-03 2011-06-01 27.675 49,907 +1,160 0.00% 1,381,152
2011-06-02 2011-05-31 28.019 48,747 -19,730 0.00% 1,365,850
2011-05-31 2011-05-27 26.985 68,477 -4,643 0.00% 1,847,868
2011-05-30 2011-05-26 26.434 73,120 +1,161 0.00% 1,932,840
2011-05-27 2011-05-25 26.572 71,959 +20,891 0.00% 1,912,071
2011-05-26 2011-05-24 26.916 51,068 +2,321 0.00% 1,374,562
2011-05-25 2011-05-23 27.385 48,747 -574,315 0.00% 1,334,925
2011-05-24 2011-05-20 27.942 623,062 -40,334 0.01% 17,409,737
2011-05-23 2011-05-19 27.907 663,396 -92,995 0.01% 18,513,645
2011-05-20 2011-05-18 26.862 756,391 -29,850 0.02% 20,318,297
2011-05-19 2011-05-17 25.921 786,241 -4,592 0.02% 20,380,517
2011-05-18 2011-05-16 25.573 790,833 -1,148 0.02% 20,224,017
2011-05-17 2011-05-13 25.469 791,981 +21,813 0.02% 20,170,595
2011-05-16 2011-05-12 25.678 770,168 +12,629 0.02% 19,776,049
2011-05-13 2011-05-11 25.956 757,539 -16,073 0.02% 19,662,913
2011-05-12 2011-05-09 25.782 773,612 -9,185 0.02% 19,945,342
2011-05-11 2011-05-06 24.841 782,797 +16,074 0.02% 19,445,775
2011-05-09 2011-05-05 25.399 766,723 +44,775 0.02% 19,473,885
2011-05-06 2011-05-04 25.225 721,948 +27,554 0.02% 18,210,885
2011-05-05 2011-05-03 25.887 694,394 +9,185 0.01% 17,975,515
2011-05-04 2011-04-29 26.026 685,209 +92,994 0.01% 17,833,239
2011-05-03 2011-04-28 26.374 592,215 +13,777 0.01% 15,619,311
2011-04-29 2011-04-27 26.967 578,438 +8,037 0.01% 15,598,555
2011-04-28 2011-04-26 27.385 570,401 +3,444 0.01% 15,620,301
2011-04-27 2011-04-21 28.012 566,957 -9,185 0.01% 15,881,545
2011-04-21 2011-04-19 27.106 576,142 +34,443 0.01% 15,616,932
2011-04-20 2011-04-18 28.116 541,699 +5,740 0.01% 15,230,640
2011-04-18 2011-04-14 29.022 535,959 -52,811 0.01% 15,554,754
2011-04-15 2011-04-13 29.022 588,770 -30,999 0.01% 17,087,450
2011-04-14 2011-04-12 28.639 619,769 +2,296 0.01% 17,749,587
2011-04-13 2011-04-11 28.918 617,473 -3,444 0.01% 17,855,937
2011-04-12 2011-04-08 28.918 620,917 -27,554 0.01% 17,955,530
2011-04-11 2011-04-07 28.395 648,471 -1,148 0.01% 18,413,432
2011-04-08 2011-04-06 28.221 649,619 +14,925 0.01% 18,332,864
2011-04-07 2011-04-04 28.883 634,694 -27,554 0.01% 18,331,817
2011-04-06 2011-04-01 28.569 662,248 -98,896 0.01% 18,919,998
2011-04-04 2011-03-31 27.559 761,144 -65,440 0.02% 20,976,349
2011-04-01 2011-03-30 27.420 826,584 -53,960 0.02% 22,664,613
2011-03-31 2011-03-29 26.549 880,544 +8,036 0.02% 23,377,206
2011-03-30 2011-03-28 26.932 872,508 -58,552 0.02% 23,498,248
2011-03-29 2011-03-25 26.618 931,060 -86,106 0.02% 24,783,213
2011-03-28 2011-03-24 25.817 1,017,166 -32,147 0.02% 26,260,115
2011-03-25 2011-03-23 25.608 1,049,313 -1,148 0.02% 26,870,699
2011-03-24 2011-03-22 26.096 1,050,461 -88,402 0.02% 27,412,480
2011-03-23 2011-03-21 25.503 1,138,863 -42,479 0.02% 29,044,850
2011-03-22 2011-03-18 24.563 1,181,342 -47,072 0.03% 29,016,922
2011-03-21 2011-03-17 23.065 1,228,414 -24,109 0.03% 28,332,789
2011-03-18 2011-03-16 22.890 1,252,523 -1,148 0.03% 28,670,658
2011-03-17 2011-03-15 22.577 1,253,671 -2,297 0.03% 28,303,827
2011-03-16 2011-03-14 23.483 1,255,968 -10,332 0.03% 29,493,414
2011-03-15 2011-03-11 23.413 1,266,300 +2,296 0.03% 29,647,799
2011-03-14 2011-03-10 24.145 1,264,004 -10,333 0.03% 30,518,857
2011-03-11 2011-03-09 24.040 1,274,337 -4,592 0.03% 30,635,147
2011-03-10 2011-03-08 23.901 1,278,929 -9,185 0.03% 30,567,304
2011-03-09 2011-03-07 23.448 1,288,114 -8,036 0.03% 30,203,408
2011-03-08 2011-03-04 23.448 1,296,150 +11,480 0.03% 30,391,834
2011-03-07 2011-03-03 23.274 1,284,670 -9,184 0.03% 29,898,860
2011-03-03 2011-03-01 22.925 1,293,854 -9,185 0.03% 29,661,817
2011-03-02 2011-02-28 22.507 1,303,039 -3,444 0.03% 29,327,599
2011-02-28 2011-02-24 22.124 1,306,483 +10,333 0.03% 28,904,407
2011-02-25 2011-02-23 22.194 1,296,150 +20,665 0.03% 28,766,119
2011-02-23 2011-02-21 22.751 1,275,485 -3,444 0.03% 29,018,510
2011-02-22 2011-02-18 22.716 1,278,929 +57,404 0.03% 29,052,306
2011-02-21 2011-02-17 22.194 1,221,525 +70,033 0.03% 27,109,928
2011-02-18 2011-02-16 22.890 1,151,492 +18,369 0.02% 26,358,025
2011-02-17 2011-02-15 23.099 1,133,123 +9,185 0.02% 26,174,426
2011-02-16 2011-02-14 23.552 1,123,938 +9,185 0.02% 26,471,322
2011-02-15 2011-02-11 23.134 1,114,753 +41,331 0.02% 25,788,929
2011-02-14 2011-02-10 23.378 1,073,422 +35,590 0.02% 25,094,560
2011-02-11 2011-02-09 24.249 1,037,832 +59,701 0.02% 25,166,503
2011-02-10 2011-02-08 24.772 978,131 +24,109 0.02% 24,229,988
2011-02-09 2011-02-07 25.434 954,022 +27,554 0.02% 24,264,303
2011-02-08 2011-02-02 25.921 926,468 +5,741 0.02% 24,015,406
2011-02-07 2011-01-31 25.643 920,727 +4,592 0.02% 23,609,961
2011-02-01 2011-01-28 25.608 916,135 +24,110 0.02% 23,460,291
2011-01-31 2011-01-27 25.678 892,025 +43,627 0.02% 22,905,042
2011-01-28 2011-01-26 27.002 848,398 -61,996 0.02% 22,908,039
2011-01-27 2011-01-25 26.444 910,394 -21,814 0.02% 24,074,526
2011-01-26 2011-01-24 26.165 932,208 +19,517 0.02% 24,391,547
2011-01-25 2011-01-21 26.549 912,691 -25,257 0.02% 24,230,664
2011-01-24 2011-01-20 26.549 937,948 +10,332 0.02% 24,901,202
2011-01-21 2011-01-19 26.549 927,616 -10,332 0.02% 24,626,902
2011-01-20 2011-01-18 26.200 937,948 +22,961 0.02% 24,574,415
2011-01-19 2011-01-17 26.061 914,987 +6,889 0.02% 23,845,317
2011-01-18 2011-01-14 26.549 908,098 +26,406 0.02% 24,108,726
2011-01-17 2011-01-13 26.444 881,692 -1,148 0.02% 23,315,528
2011-01-14 2011-01-12 26.653 882,840 +24,109 0.02% 23,530,438
2011-01-13 2011-01-11 26.514 858,731 -2,296 0.02% 22,768,183
2011-01-12 2011-01-10 26.340 861,027 -9,185 0.02% 22,679,065
2011-01-11 2011-01-07 27.002 870,212 -29,850 0.02% 23,497,050
2011-01-10 2011-01-06 26.618 900,062 -47,071 0.02% 23,958,099
2011-01-07 2011-01-05 26.792 947,133 -5,741 0.02% 25,376,042
2011-01-06 2011-01-04 26.444 952,874 +8,037 0.02% 25,197,870
2011-01-05 2011-01-03 25.503 944,837 +4,592 0.02% 24,096,532
2011-01-04 2010-12-31 25.050 940,245 +18,370 0.02% 23,553,557
2011-01-03 2010-12-29 24.737 921,875 +10,332 0.02% 22,804,312
2010-12-30 2010-12-28 24.702 911,543 +70,034 0.02% 22,516,971
2010-12-29 2010-12-24 25.294 841,509 +8,036 0.02% 21,285,407
2010-12-23 2010-12-21 25.503 833,473 +10,333 0.02% 21,256,375
2010-12-22 2010-12-20 25.050 823,140 +1,148 0.02% 20,620,024
2010-12-21 2010-12-17 25.399 821,992 +9,185 0.02% 20,877,654
2010-12-20 2010-12-16 25.712 812,807 +41,331 0.02% 20,899,234
2010-12-17 2010-12-15 25.782 771,476 +12,629 0.02% 19,890,272
2010-12-16 2010-12-14 26.165 758,847 +19,517 0.02% 19,855,496
2010-12-15 2010-12-13 26.096 739,330 +9,185 0.02% 19,293,309
2010-12-14 2010-12-10 26.165 730,145 +19,517 0.02% 19,104,498
2010-12-13 2010-12-09 26.479 710,628 +2,296 0.02% 18,816,658
2010-12-10 2010-12-08 26.374 708,332 +9,185 0.02% 18,681,826
2010-12-09 2010-12-07 26.583 699,147 -4,592 0.01% 18,585,730
2010-12-08 2010-12-06 26.549 703,739 +3,444 0.02% 18,683,282
2010-12-07 2010-12-03 26.235 700,295 -3,444 0.01% 18,372,260
2010-12-06 2010-12-02 26.583 703,739 -81,514 0.02% 18,707,801
2010-12-03 2010-12-01 26.758 785,253 +2,296 0.02% 21,011,517
2010-12-02 2010-11-30 25.991 782,957 +18,369 0.02% 20,349,949
2010-12-01 2010-11-29 26.305 764,588 +8,037 0.02% 20,112,266
2010-11-30 2010-11-26 26.514 756,551 +21,813 0.02% 20,059,008
2010-11-29 2010-11-25 26.932 734,738 -4,592 0.02% 19,787,848
2010-11-26 2010-11-24 27.036 739,330 +2,296 0.02% 19,988,796
2010-11-25 2010-11-23 26.792 737,034 +18,369 0.02% 19,746,969
2010-11-24 2010-11-22 27.106 718,665 +1,149 0.02% 19,480,167
2010-11-23 2010-11-19 27.350 717,516 +3,444 0.02% 19,624,013
2010-11-22 2010-11-18 27.141 714,072 +12,629 0.02% 19,380,547
2010-11-19 2010-11-17 26.897 701,443 +22,961 0.01% 18,866,714
2010-11-18 2010-11-16 27.141 678,482 +61,997 0.01% 18,414,603
2010-11-17 2010-11-15 27.838 616,485 +36,739 0.01% 17,161,525
2010-11-16 2010-11-12 28.674 579,746 +18,369 0.01% 16,623,565
2010-11-15 2010-11-11 28.744 561,377 +12,629 0.01% 16,135,972
2010-11-12 2010-11-10 28.535 548,748 +27,554 0.01% 15,658,258
2010-11-11 2010-11-09 29.615 521,194 -22,962 0.01% 15,434,939
2010-11-10 2010-11-08 29.336 544,156 -22,962 0.01% 15,963,279
2010-11-09 2010-11-05 28.535 567,118 +40,183 0.01% 16,182,437
2010-11-08 2010-11-04 28.430 526,935 +18,370 0.01% 14,980,758
2010-11-05 2010-11-03 28.221 508,565 +48,219 0.01% 14,352,186
2010-11-04 2010-11-02 28.047 460,346 +65,441 0.01% 12,911,207
2010-11-03 2010-11-01 28.325 394,905 +53,960 0.01% 11,185,870
2010-11-02 2010-10-29 28.395 340,945 -4,592 0.01% 9,681,185
2010-11-01 2010-10-28 28.047 345,537 +2,296 0.01% 9,691,188
2010-10-29 2010-10-27 27.907 343,241 +41,331 0.01% 9,578,958
2010-10-28 2010-10-26 28.221 301,910 +14,925 0.01% 8,520,186
2010-10-27 2010-10-25 28.430 286,985 +34,442 0.01% 8,158,981
2010-10-26 2010-10-22 28.500 252,543 +63,145 0.01% 7,197,393
2010-10-25 2010-10-21 28.918 189,398 +1,148 0.00% 5,476,966
2010-10-22 2010-10-20 28.848 188,250 +76,922 0.00% 5,430,651
2010-10-21 2010-10-19 29.754 111,328 +13,547 0.00% 3,312,446
2010-10-20 2010-10-18 29.963 97,781 -1,148 0.00% 2,929,810
2010-10-19 2010-10-15 30.311 98,929 -3,444 0.00% 2,998,675
2010-10-18 2010-10-14 30.137 102,373 +19,517 0.00% 3,085,234
2010-10-15 2010-10-13 30.416 82,856 +27,554 0.00% 2,520,141
2010-10-14 2010-10-12 29.615 55,302 +2,674 0.00% 1,637,745
2010-10-13 2010-10-11 29.684 52,628 -5,832 0.00% 1,562,223
2010-10-12 2010-10-08 29.266 58,460 -2,297 0.00% 1,710,900
2010-10-11 2010-10-07 29.406 60,757 -6,888 0.00% 1,786,592
2010-10-08 2010-10-06 29.893 67,645 -39,035 0.00% 2,022,132
2010-10-07 2010-10-05 28.604 106,680 +11,481 0.00% 3,051,496
2010-10-06 2010-10-04 28.256 95,199 +22,962 0.00% 2,689,923
2010-10-05 2010-09-30 28.604 72,237 +37,886 0.00% 2,066,281
2010-10-04 2010-09-29 29.301 34,351 -11,572 0.00% 1,006,519
2010-09-30 2010-09-28 29.580 45,923 +21,813 0.00% 1,358,390
2010-09-28 2010-09-24 29.893 24,110 +1,148 0.00% 720,727
2010-09-27 2010-09-22 30.137 22,962 +5,741 0.00% 692,010
2010-09-22 2010-09-20 30.625 17,221 -2,296 0.00% 527,392
2010-09-21 2010-09-17 30.311 19,517 +2,296 0.00% 591,587
2010-09-17 2010-09-15 30.765 17,221 -13,548 0.00% 529,809
2010-09-16 2010-09-14 31.081 30,769 -24,938 0.00% 956,321
2010-09-15 2010-09-13 30.029 55,707 -15,982 0.00% 1,672,852
2010-09-14 2010-09-10 29.469 71,689 +4,566 0.00% 2,112,591
2010-09-13 2010-09-09 29.329 67,123 +7,991 0.00% 1,968,628
2010-09-10 2010-09-08 29.994 59,132 -12,557 0.00% 1,773,631
2010-09-09 2010-09-07 30.485 71,689 -17,123 0.00% 2,185,439
2010-09-08 2010-09-06 30.275 88,812 -18,265 0.00% 2,688,761
2010-09-07 2010-09-03 29.399 107,077 -23,972 0.00% 3,147,930
2010-09-06 2010-09-02 29.329 131,049 -36,530 0.00% 3,843,492
2010-09-03 2010-09-01 28.383 167,579 +17,123 0.00% 4,756,324
2010-09-02 2010-08-31 29.083 150,456 -4,566 0.00% 4,375,770
2010-09-01 2010-08-30 28.908 155,022 +4,566 0.00% 4,481,404
2010-08-31 2010-08-27 28.523 150,456 -46,803 0.00% 4,291,417
2010-08-30 2010-08-26 28.172 197,259 -3,425 0.00% 5,557,247
2010-08-26 2010-08-24 27.857 200,684 +2,283 0.00% 5,590,449
2010-08-25 2010-08-23 27.962 198,401 +1,142 0.00% 5,547,708
2010-08-24 2010-08-20 28.067 197,259 +31,963 0.00% 5,536,511
2010-08-23 2010-08-19 28.488 165,296 +4,566 0.00% 4,708,903
2010-08-20 2010-08-18 28.032 160,730 +42,238 0.00% 4,505,612
2010-08-19 2010-08-17 28.628 118,492 -11,416 0.00% 3,392,173
2010-08-18 2010-08-16 28.523 129,908 +13,699 0.00% 3,705,332
2010-08-17 2010-08-13 28.628 116,209 -3,425 0.00% 3,326,815
2010-08-16 2010-08-12 28.348 119,634 -1,141 0.00% 3,391,330
2010-08-13 2010-08-11 28.558 120,775 -23,973 0.00% 3,449,066
2010-08-12 2010-08-10 28.943 144,748 +53,653 0.00% 4,189,474
2010-08-11 2010-08-09 29.294 91,095 +1,141 0.00% 2,668,503
2010-08-10 2010-08-06 29.083 89,954 +4,338 0.00% 2,616,167
2010-08-09 2010-08-05 28.838 85,616 -45,662 0.00% 2,469,003
2010-08-04 2010-08-02 30.170 131,278 -1,141 0.00% 3,960,609
2010-08-02 2010-07-29 29.083 132,419 +1,141 0.00% 3,851,193
2010-07-30 2010-07-28 29.259 131,278 -2,283 0.00% 3,841,009
2010-07-29 2010-07-27 29.329 133,561 -3,424 0.00% 3,917,166
2010-07-28 2010-07-26 29.153 136,985 +5,707 0.00% 3,993,587
2010-07-27 2010-07-23 28.978 131,278 +57,078 0.00% 3,804,209
2010-07-22 2010-07-20 28.838 74,200 -31,964 0.00% 2,139,787
2010-07-21 2010-07-19 28.172 106,164 -3,424 0.00% 2,990,888
2010-07-20 2010-07-16 27.927 109,588 +12,557 0.00% 3,060,470
2010-07-19 2010-07-15 28.628 97,031 -4,567 0.00% 2,777,790
2010-07-16 2010-07-14 28.768 101,598 -86,757 0.00% 2,922,774
2010-07-15 2010-07-13 28.348 188,355 -27,397 0.00% 5,339,401
2010-07-14 2010-07-12 28.172 215,752 -46,803 0.00% 6,078,238
2010-07-13 2010-07-09 26.981 262,555 -2,284 0.01% 7,083,989
2010-07-12 2010-07-08 26.175 264,839 +12,557 0.01% 6,932,173
2010-07-09 2010-07-07 25.720 252,282 +1,142 0.01% 6,488,573
2010-07-08 2010-07-06 26.140 251,140 -1,142 0.01% 6,564,801
2010-07-07 2010-07-05 25.369 252,282 -10,273 0.01% 6,400,173
2010-07-06 2010-07-02 25.860 262,555 +17,123 0.01% 6,789,589
2010-07-05 2010-06-30 25.720 245,432 +54,794 0.01% 6,312,394
2010-07-02 2010-06-29 26.245 190,638 +81,050 0.00% 5,003,318
2010-06-30 2010-06-28 27.016 109,588 +9,132 0.00% 2,960,631
2010-06-29 2010-06-25 26.946 100,456 +29,680 0.00% 2,706,880
2010-06-28 2010-06-24 27.612 70,776 +6,849 0.00% 1,954,245
2010-06-25 2010-06-23 27.822 63,927 +23,973 0.00% 1,778,573
2010-06-15 2010-06-11 26.315 39,954 -14,840 0.00% 1,051,398
2010-06-14 2010-06-10 25.579 54,794 +2,283 0.00% 1,401,596
2010-06-11 2010-06-09 25.755 52,511 -12,557 0.00% 1,352,398
2010-06-10 2010-06-08 25.755 65,068 +2,283 0.00% 1,675,798
2010-06-09 2010-06-07 25.229 62,785 +19,406 0.00% 1,584,000
2010-06-08 2010-06-04 25.825 43,379 +3,425 0.00% 1,120,247
2010-06-07 2010-06-03 25.984 39,954 -397,258 0.00% 1,038,179
2010-06-04 2010-06-02 25.595 437,212 +14,050 0.01% 11,190,649
2010-06-03 2010-06-01 25.878 423,162 +33,943 0.01% 10,950,712
2010-06-02 2010-05-31 27.151 389,219 -1,131 0.01% 10,567,686
2010-06-01 2010-05-28 27.292 390,350 +2,263 0.01% 10,653,593
2010-05-31 2010-05-27 27.257 388,087 -19,235 0.01% 10,578,111
2010-05-28 2010-05-26 26.409 407,322 -5,657 0.01% 10,756,800
2010-05-27 2010-05-25 26.515 412,979 -5,657 0.01% 10,949,994
2010-05-26 2010-05-24 27.611 418,636 -127,854 0.01% 11,558,786
2010-05-24 2010-05-19 25.489 546,490 -3,395 0.01% 13,929,711
2010-05-20 2010-05-18 25.772 549,885 -22,629 0.01% 14,171,768
2010-05-19 2010-05-17 25.030 572,514 +10,183 0.01% 14,329,928
2010-05-18 2010-05-14 25.595 562,331 -4,525 0.01% 14,393,129
2010-05-17 2010-05-13 25.878 566,856 -23,761 0.01% 14,669,269
2010-05-14 2010-05-12 25.277 590,617 +18,103 0.01% 14,929,203
2010-05-13 2010-05-11 25.949 572,514 +13,578 0.01% 14,856,168
2010-05-12 2010-05-10 26.196 558,936 -1,132 0.01% 14,642,152
2010-05-11 2010-05-07 25.277 560,068 -11,314 0.01% 14,157,007
2010-05-10 2010-05-06 24.606 571,382 +70,150 0.01% 14,059,194
2010-05-07 2010-05-05 25.313 501,232 +56,572 0.01% 12,687,511
2010-05-06 2010-05-04 25.914 444,660 +19,235 0.01% 11,522,764
2010-05-05 2010-05-03 26.161 425,425 +33,943 0.01% 11,129,595
2010-05-04 2010-04-30 27.186 391,482 -3,394 0.01% 10,642,968
2010-05-03 2010-04-29 26.621 394,876 -38,469 0.01% 10,511,879
2010-04-30 2010-04-28 26.196 433,345 +29,417 0.01% 11,352,111
2010-04-29 2010-04-27 25.984 403,928 +11,315 0.01% 10,495,809
2010-04-28 2010-04-26 26.161 392,613 -2,263 0.01% 10,271,196
2010-04-27 2010-04-23 25.984 394,876 +42,995 0.01% 10,260,599
2010-04-26 2010-04-22 26.727 351,881 +11,315 0.01% 9,404,642
2010-04-23 2010-04-21 26.939 340,566 -6,789 0.01% 9,174,468
2010-04-22 2010-04-20 26.762 347,355 +12,446 0.01% 9,295,956
2010-04-21 2010-04-19 26.373 334,909 +57,704 0.01% 8,832,635
2010-04-20 2010-04-16 27.398 277,205 +99,567 0.01% 7,594,993
2010-04-19 2010-04-15 28.777 177,638 +23,761 0.00% 5,111,930
2010-04-16 2010-04-14 29.272 153,877 +15,840 0.00% 4,504,314
2010-04-15 2010-04-13 29.308 138,037 +11,315 0.00% 4,045,523
2010-04-14 2010-04-12 29.449 126,722 +35,075 0.00% 3,731,828
2010-04-13 2010-04-09 30.580 91,647 +24,891 0.00% 2,802,586
2010-04-12 2010-04-08 31.146 66,756 +19,235 0.00% 2,079,174
2010-04-09 2010-04-07 31.994 47,521 -74,676 0.00% 1,520,403
2010-04-08 2010-04-01 31.676 122,197 -40,732 0.00% 3,870,733
2010-04-07 2010-03-31 31.004 162,929 -117,671 0.00% 5,051,526
2010-04-01 2010-03-30 30.651 280,600 -91,647 0.01% 8,600,652
2010-03-31 2010-03-29 29.838 372,247 -6,789 0.01% 11,107,039
2010-03-30 2010-03-26 29.308 379,036 +10,183 0.01% 11,108,608
2010-03-29 2010-03-25 28.919 368,853 +2,263 0.01% 10,666,729
2010-03-26 2010-03-24 28.954 366,590 -3,394 0.01% 10,614,246
2010-03-25 2010-03-23 28.424 369,984 -107,488 0.01% 10,516,316
2010-03-24 2010-03-22 28.848 477,472 +13,578 0.01% 13,774,083
2010-03-23 2010-03-19 29.979 463,894 -3,395 0.01% 13,907,185
2010-03-22 2010-03-18 29.873 467,289 -7,920 0.01% 13,959,405
2010-03-19 2010-03-17 30.368 475,209 -14,709 0.01% 14,431,200
2010-03-18 2010-03-16 29.696 489,918 +110,882 0.01% 14,548,805
2010-03-17 2010-03-15 29.555 379,036 +3,395 0.01% 11,202,408
2010-03-16 2010-03-12 29.767 375,641 -27,155 0.01% 11,181,748
2010-03-15 2010-03-11 30.191 402,796 +11,314 0.01% 12,160,954
2010-03-12 2010-03-10 30.333 391,482 -11,314 0.01% 11,874,729
2010-03-11 2010-03-09 30.863 402,796 -246,656 0.01% 12,431,514
2010-03-10 2010-03-08 29.909 649,452 -87,122 0.01% 19,424,151
2010-03-09 2010-03-05 29.272 736,574 -38,469 0.02% 21,561,122
2010-03-08 2010-03-04 28.848 775,043 -26,024 0.02% 22,358,393
2010-03-05 2010-03-03 28.848 801,067 -15,840 0.02% 23,109,132
2010-03-04 2010-03-02 28.919 816,907 -20,366 0.02% 23,623,843
2010-03-03 2010-03-01 29.095 837,273 -62,230 0.02% 24,360,801
2010-03-02 2010-02-26 27.823 899,503 -49,784 0.02% 25,026,608
2010-03-01 2010-02-25 27.222 949,287 -19,234 0.02% 25,841,213
2010-02-26 2010-02-24 26.904 968,521 -66,756 0.02% 26,056,635
2010-02-25 2010-02-23 26.762 1,035,277 -3,394 0.02% 27,706,207
2010-02-24 2010-02-22 26.090 1,038,671 -2,263 0.02% 27,099,358
2010-02-23 2010-02-19 25.772 1,040,934 +1,131 0.02% 26,827,201
2010-02-19 2010-02-17 26.868 1,039,803 -9,051 0.02% 27,937,613
2010-02-18 2010-02-12 26.515 1,048,854 -10,183 0.02% 27,809,997
2010-02-17 2010-02-11 26.196 1,059,037 -10,183 0.02% 27,743,035
2010-02-12 2010-02-10 25.560 1,069,220 -12,446 0.02% 27,329,394
2010-02-11 2010-02-09 25.383 1,081,666 -26,024 0.02% 27,456,316
2010-02-10 2010-02-08 24.782 1,107,690 +6,789 0.02% 27,451,172
2010-02-09 2010-02-05 25.065 1,100,901 -63,361 0.02% 27,594,284
2010-02-05 2010-02-03 26.126 1,164,262 +174,243 0.03% 30,417,239
2010-02-04 2010-02-02 25.030 990,019 -19,234 0.02% 24,780,007
2010-02-03 2010-02-01 24.641 1,009,253 +10,183 0.02% 24,868,951
2010-02-02 2010-01-29 24.606 999,070 -2,263 0.02% 24,582,712
2010-02-01 2010-01-28 24.464 1,001,333 +7,920 0.02% 24,496,794
2010-01-29 2010-01-27 24.429 993,413 +7,920 0.02% 24,267,918
2010-01-28 2010-01-26 24.782 985,493 +27,155 0.02% 24,422,842
2010-01-27 2010-01-25 25.631 958,338 +1,131 0.02% 24,562,997
2010-01-26 2010-01-22 26.409 957,207 -4,525 0.02% 25,278,488
2010-01-25 2010-01-21 25.772 961,732 +66,755 0.02% 24,785,988
2010-01-22 2010-01-20 26.833 894,977 +24,892 0.02% 24,014,762
2010-01-21 2010-01-19 26.939 870,085 +75,807 0.02% 23,439,119
2010-01-20 2010-01-18 26.727 794,278 +89,385 0.02% 21,228,483
2010-01-19 2010-01-15 27.151 704,893 +49,783 0.02% 19,138,551
2010-01-18 2010-01-14 27.116 655,110 +99,568 0.01% 17,763,733
2010-01-15 2010-01-13 27.752 555,542 +42,995 0.01% 15,417,402
2010-01-14 2010-01-12 29.131 512,547 +157,272 0.01% 14,930,885
2010-01-13 2010-01-11 29.520 355,275 +5,657 0.01% 10,487,591
2010-01-12 2010-01-08 29.414 349,618 +18,103 0.01% 10,283,519
2010-01-11 2010-01-07 29.378 331,515 +2,263 0.01% 9,739,325
2010-01-08 2010-01-06 29.131 329,252 +15,840 0.01% 9,591,362
2010-01-07 2010-01-05 28.919 313,412 +36,207 0.01% 9,063,450
2010-01-06 2010-01-04 29.166 277,205 +61,098 0.01% 8,084,993
2010-01-05 2009-12-31 28.989 216,107 +30,549 0.00% 6,264,802
2010-01-04 2009-12-29 29.025 185,558 +42,995 0.00% 5,385,766
2009-12-30 2009-12-28 29.025 142,563 +26,024 0.00% 4,137,849
2009-12-29 2009-12-24 28.989 116,539 +24,892 0.00% 3,378,390
2009-12-28 2009-12-22 28.989 91,647 +1,131 0.00% 2,656,787
2009-12-23 2009-12-21 28.565 90,516 +6,789 0.00% 2,585,600
2009-12-22 2009-12-18 28.848 83,727 +44,126 0.00% 2,415,351
2009-12-21 2009-12-17 29.414 39,601 +16,972 0.00% 1,164,807
2009-12-18 2009-12-16 29.979 22,629 -56,572 0.00% 678,400
2009-12-16 2009-12-14 32.419 79,201 -84,859 0.00% 2,567,584
2009-12-15 2009-12-11 31.853 164,060 -4,243 0.00% 5,225,792
2009-12-14 2009-12-10 31.429 168,303 -19,235 0.00% 5,289,544
2009-12-11 2009-12-09 31.464 187,538 +13,578 0.00% 5,900,705
2009-12-10 2009-12-08 32.454 173,960 -74,676 0.00% 5,645,686
2009-12-09 2009-12-07 32.595 248,636 -31,681 0.01% 8,104,376
2009-12-08 2009-12-04 32.136 280,317 -91,647 0.01% 9,008,199
2009-12-07 2009-12-03 31.393 371,964 -144,826 0.01% 11,677,194
2009-12-04 2009-12-02 30.828 516,790 -59,967 0.01% 15,931,447
2009-12-03 2009-12-01 29.626 576,757 -9,051 0.01% 17,086,831
2009-12-02 2009-11-30 29.449 585,808 +848 0.01% 17,251,423
2009-12-01 2009-11-27 28.600 584,960 +15,841 0.01% 16,730,130
2009-11-30 2009-11-26 29.414 569,119 +9,051 0.01% 16,739,830
2009-11-27 2009-11-25 29.838 560,068 -2,263 0.01% 16,711,208
2009-11-26 2009-11-24 29.590 562,331 +10,183 0.01% 16,639,571
2009-11-25 2009-11-23 29.873 552,148 +35,075 0.01% 16,494,412
2009-11-24 2009-11-20 29.696 517,073 +42,995 0.01% 15,355,211
2009-11-23 2009-11-19 29.626 474,078 +52,047 0.01% 14,044,894
2009-11-20 2009-11-18 30.227 422,031 +5,657 0.01% 12,756,605
2009-11-19 2009-11-17 30.863 416,374 -2,262 0.01% 12,850,573
2009-11-18 2009-11-16 30.792 418,636 -41,864 0.01% 12,890,785
2009-11-17 2009-11-13 30.156 460,500 +30,549 0.01% 13,886,836
2009-11-16 2009-11-12 29.873 429,951 +18,103 0.01% 12,844,000
2009-11-13 2009-11-11 30.368 411,848 +12,446 0.01% 12,507,046
2009-11-12 2009-11-10 30.333 399,402 +7,920 0.01% 12,114,965
2009-11-11 2009-11-09 30.686 391,482 -23,760 0.01% 12,013,129
2009-11-10 2009-11-06 29.979 415,242 -18,103 0.01% 12,448,636
2009-11-09 2009-11-05 29.343 433,345 +16,971 0.01% 12,715,590
2009-11-06 2009-11-04 29.661 416,374 +32,812 0.01% 12,350,092
2009-11-05 2009-11-03 29.025 383,562 +70,150 0.01% 11,132,773
2009-11-04 2009-11-02 30.050 313,412 +3,395 0.01% 9,418,011
2009-11-03 2009-10-30 30.191 310,017 -9,052 0.01% 9,359,831
2009-11-02 2009-10-29 28.883 319,069 +81,465 0.01% 9,215,763
2009-10-30 2009-10-28 29.944 237,604 -108,620 0.01% 7,114,785
2009-10-29 2009-10-27 30.510 346,224 +47,521 0.01% 10,563,129
2009-10-28 2009-10-23 31.994 298,703 -2,263 0.01% 9,556,807
2009-10-27 2009-10-22 32.171 300,966 -24,665 0.01% 9,682,410
2009-10-23 2009-10-21 32.383 325,631 -19,235 0.01% 10,544,982
2009-10-22 2009-10-20 31.747 344,866 -77,165 0.01% 10,948,418
2009-10-21 2009-10-19 31.181 422,031 +121,065 0.01% 13,159,445
2009-10-20 2009-10-16 30.015 300,966 +53,178 0.01% 9,033,369
2009-10-19 2009-10-15 30.898 247,788 -16,971 0.01% 7,656,254
2009-10-16 2009-10-14 30.510 264,759 +5,657 0.01% 8,077,671
2009-10-15 2009-10-13 30.510 259,102 -14,709 0.01% 7,905,079
2009-10-14 2009-10-12 30.898 273,811 +7,920 0.01% 8,460,323
2009-10-13 2009-10-09 31.323 265,891 -52,046 0.01% 8,328,408
2009-10-12 2009-10-08 31.358 317,937 -53,179 0.01% 9,969,866
2009-10-09 2009-10-07 31.146 371,116 -91,647 0.01% 11,558,733
2009-10-08 2009-10-06 30.368 462,763 -21,498 0.01% 14,053,239
2009-10-07 2009-10-05 29.201 484,261 +4,526 0.01% 14,141,132
2009-10-06 2009-10-02 29.484 479,735 -5,657 0.01% 14,144,646
2009-10-05 2009-09-30 29.626 485,392 -16,972 0.01% 14,380,079
2009-10-02 2009-09-29 29.272 502,364 -49,784 0.01% 14,705,286
2009-09-30 2009-09-28 28.742 552,148 +39,601 0.01% 15,869,772
2009-09-29 2009-09-25 29.873 512,547 +14,709 0.01% 15,311,405
2009-09-28 2009-09-24 29.272 497,838 +112,014 0.01% 14,572,800
2009-09-25 2009-09-23 29.484 385,824 +33,943 0.01% 11,375,747
2009-09-24 2009-09-22 30.050 351,881 +45,258 0.01% 10,574,002
2009-09-23 2009-09-21 30.297 306,623 +12,446 0.01% 9,289,882
2009-09-22 2009-09-18 30.686 294,177 +212,713 0.01% 9,027,200
2009-09-21 2009-09-17 31.287 81,464 +47,521 0.00% 2,548,788
2009-09-18 2009-09-16 30.828 33,943 +28,286 0.00% 1,046,385
2009-09-17 2009-09-15 31.004 5,657 +5,657 0.00% 175,392
2009-09-16 2009-09-14 31.977 0 -263,168
2009-09-15 2009-09-11 32.226 263,168 -5,741 0.01% 8,480,743
2009-09-14 2009-09-10 32.687 268,909 -87,910 0.01% 8,789,819
2009-09-11 2009-09-09 31.835 356,819 -31,557 0.01% 11,359,400
2009-09-10 2009-09-08 31.374 388,376 -13,525 0.01% 12,184,834
2009-09-09 2009-09-07 31.409 401,901 -31,558 0.01% 12,623,429
2009-09-08 2009-09-04 30.132 433,459 -78,893 0.01% 13,060,827
2009-09-07 2009-09-03 28.889 512,352 -10,144 0.01% 14,801,571
2009-09-04 2009-09-02 27.860 522,496 +66,496 0.01% 14,556,856
2009-09-03 2009-09-01 28.747 456,000 +7,890 0.01% 13,108,857
2009-09-02 2009-08-31 27.967 448,110 +28,176 0.01% 12,532,157
2009-09-01 2009-08-28 28.499 419,934 +39,447 0.01% 11,967,724
2009-08-31 2009-08-27 28.996 380,487 +38,320 0.01% 11,032,574
2009-08-28 2009-08-26 29.706 342,167 +68,750 0.01% 10,164,325
2009-08-27 2009-08-25 30.593 273,417 +29,304 0.01% 8,364,649
2009-08-26 2009-08-24 31.196 244,113 -12,398 0.01% 7,615,436
2009-08-25 2009-08-21 29.599 256,511 -5,635 0.01% 7,592,539
2009-08-24 2009-08-20 30.025 262,146 -1,127 0.01% 7,870,976
2009-08-21 2009-08-19 29.848 263,273 +51,844 0.01% 7,858,095
2009-08-20 2009-08-18 30.983 211,429 +38,320 0.00% 6,550,791
2009-08-19 2009-08-17 30.699 173,109 +20,287 0.00% 5,314,357
2009-08-18 2009-08-14 31.622 152,822 +3,381 0.00% 4,832,574
2009-08-17 2009-08-13 31.409 149,441 +21,414 0.00% 4,693,837
2009-08-14 2009-08-12 30.487 128,027 +25,923 0.00% 3,903,100
2009-08-13 2009-08-11 31.587 102,104 +11,270 0.00% 3,225,134
2009-08-12 2009-08-10 31.942 90,834 +20,287 0.00% 2,901,389
2009-08-11 2009-08-07 31.835 70,547 +10,144 0.00% 2,245,877
2009-08-10 2009-08-06 32.616 60,403 +4,508 0.00% 1,970,103
2009-08-07 2009-08-05 32.971 55,895 -32,685 0.00% 1,842,908
2009-08-06 2009-08-04 32.864 88,580 +50,718 0.00% 2,911,130
2009-08-05 2009-08-03 34.462 37,862 -4,508 0.00% 1,304,781
2009-08-04 2009-07-31 33.929 42,370 -19,160 0.00% 1,437,578
2009-08-03 2009-07-30 33.184 61,530 -16,906 0.00% 2,041,801
2009-07-31 2009-07-29 32.829 78,436 -11,271 0.00% 2,574,970
2009-07-30 2009-07-28 33.823 89,707 -77,767 0.00% 3,034,130
2009-07-29 2009-07-27 33.503 167,474 -15,778 0.00% 5,610,924
2009-07-28 2009-07-24 32.616 183,252 -38,320 0.00% 5,976,944
2009-07-27 2009-07-23 31.658 221,572 -75,513 0.00% 7,014,467
2009-07-24 2009-07-22 29.741 297,085 +64,242 0.01% 8,835,675
2009-07-23 2009-07-21 30.274 232,843 +31,558 0.01% 7,048,995
2009-07-22 2009-07-20 30.983 201,285 +12,397 0.00% 6,236,496
2009-07-21 2009-07-17 30.629 188,888 -4,508 0.00% 5,785,357
2009-07-20 2009-07-16 29.777 193,396 -15,779 0.00% 5,758,699
2009-07-17 2009-07-15 30.025 209,175 -23,668 0.00% 6,280,513
2009-07-16 2009-07-14 29.031 232,843 -46,209 0.01% 6,759,763
2009-07-15 2009-07-13 27.754 279,052 +50,717 0.01% 7,744,740
2009-07-14 2009-07-10 28.747 228,335 -9,016 0.00% 6,564,059
2009-07-13 2009-07-09 28.535 237,351 +41,701 0.01% 6,772,704
2009-07-10 2009-07-08 29.741 195,650 -21,414 0.00% 5,818,872
2009-07-09 2009-07-07 30.629 217,064 +39,447 0.00% 6,648,345
2009-07-08 2009-07-06 31.338 177,617 +65,369 0.00% 5,566,218
2009-07-07 2009-07-03 31.729 112,248 +11,271 0.00% 3,561,485
2009-07-06 2009-07-02 31.054 100,977 -15,779 0.00% 3,135,779
2009-07-03 2009-06-30 31.942 116,756 +1,127 0.00% 3,729,380
2009-07-02 2009-06-29 33.716 115,629 +14,652 0.00% 3,898,570
2009-06-30 2009-06-26 32.793 100,977 +6,620 0.00% 3,311,383
2009-06-29 2009-06-25 31.800 94,357 -2,254 0.00% 3,000,524
2009-06-26 2009-06-24 30.096 96,611 -11,271 0.00% 2,907,618
2009-06-25 2009-06-23 28.677 107,882 +4,509 0.00% 3,093,679
2009-06-24 2009-06-22 29.386 103,373 +2,254 0.00% 3,037,753
2009-06-23 2009-06-19 28.286 101,119 +24,795 0.00% 2,860,264
2009-06-22 2009-06-18 28.606 76,324 +9,016 0.00% 2,183,289
2009-06-19 2009-06-17 29.386 67,308 +13,525 0.00% 1,977,935
2009-06-18 2009-06-16 29.599 53,783 +48,148 0.00% 1,591,938
2009-06-17 2009-06-15 30.558 5,635 +5,635 0.00% 172,192
2009-06-16 2009-06-12 31.942 0 -19,160
2009-06-15 2009-06-11 30.558 19,160 -28,176 0.00% 585,482
2009-06-12 2009-06-10 29.138 47,336 -2,254 0.00% 1,379,271
2009-06-10 2009-06-08 29.138 49,590 -3,382 0.00% 1,444,948
2009-06-09 2009-06-05 28.570 52,972 +4,509 0.00% 1,513,412
2009-06-08 2009-06-04 27.576 48,463 +14,651 0.00% 1,336,430
2009-06-05 2009-06-03 28.464 33,812 +33,812 0.00% 962,410
2009-06-04 2009-06-02 29.315 0 -1,127
2009-06-03 2009-06-01 30.487 1,127 -4,508 0.00% 34,358
2009-06-02 2009-05-29 28.996 5,635 +5,635 0.00% 163,392
2009-06-01 2009-05-27 28.038 0 -39,447
2009-05-29 2009-05-26 25.518 39,447 +24,795 0.00% 1,006,602
2009-05-27 2009-05-25 25.553 14,652 +1,127 0.00% 374,407
2009-05-26 2009-05-22 25.411 13,525 +13,525 0.00% 343,689
2009-05-25 2009-05-21 25.394 0 -94,673
2009-05-22 2009-05-20 25.929 94,673 +49,812 0.00% 2,454,797
2009-05-21 2009-05-19 26.286 44,861 -10,093 0.00% 1,179,211
2009-05-20 2009-05-18 26.536 54,954 -7,851 0.00% 1,458,234
2009-05-19 2009-05-15 26.215 62,805 +20,187 0.00% 1,646,405
2009-05-15 2009-05-13 27.392 42,618 -5,607 0.00% 1,167,372
2009-05-14 2009-05-12 26.571 48,225 -3,365 0.00% 1,281,397
2009-05-13 2009-05-11 26.322 51,590 -3,364 0.00% 1,357,929
2009-05-12 2009-05-08 25.858 54,954 +20,187 0.00% 1,420,995
2009-05-11 2009-05-07 25.608 34,767 -44,861 0.00% 890,321
2009-05-08 2009-05-06 25.858 79,628 +25,795 0.00% 2,059,012
2009-05-07 2009-05-05 25.715 53,833 +3,365 0.00% 1,384,328
2009-05-06 2009-05-04 26.678 50,468 +44,860 0.00% 1,346,396
2009-05-05 2009-04-30 24.396 5,608 -113,273 0.00% 136,810
2009-05-04 2009-04-29 23.861 118,881 +104,301 0.00% 2,836,571
2009-04-30 2009-04-28 22.541 14,580 -16,654 0.00% 328,647
2009-04-28 2009-04-24 23.005 31,234 -2,243 0.00% 718,526
2009-04-27 2009-04-23 23.005 33,477 +5,607 0.00% 770,125
2009-04-24 2009-04-22 22.042 27,870 +3,365 0.00% 614,300
2009-04-23 2009-04-21 22.719 24,505 -13,458 0.00% 556,736
2009-04-22 2009-04-20 23.147 37,963 +5,607 0.00% 878,740
2009-04-21 2009-04-17 23.361 32,356 +2,243 0.00% 755,877
2009-04-20 2009-04-16 23.682 30,113 +13,459 0.00% 713,144
2009-04-17 2009-04-15 24.003 16,654 -15,825 0.00% 399,750
2009-04-16 2009-04-14 24.146 32,479 -9,017 0.00% 784,235
2009-04-15 2009-04-09 23.504 41,496 +7,851 0.00% 975,319
2009-04-14 2009-04-08 22.220 33,645 -6,730 0.00% 747,590
2009-04-09 2009-04-07 23.147 40,375 +6,730 0.00% 934,571
2009-04-08 2009-04-06 23.361 33,645 +11,215 0.00% 785,990
2009-04-07 2009-04-03 23.433 22,430 +22,430 0.00% 525,593
2009-04-06 2009-04-02 24.610 0 -25,795
2009-04-03 2009-04-01 22.256 25,795 -33,645 0.00% 574,084
2009-04-01 2009-03-30 21.293 59,440 +15,701 0.00% 1,265,634
2009-03-31 2009-03-27 22.077 43,739 -29,159 0.00% 965,639
2009-03-30 2009-03-26 21.114 72,898 +39,253 0.00% 1,539,191
2009-03-27 2009-03-25 21.471 33,645 +25,794 0.00% 722,391
2009-03-26 2009-03-24 22.256 7,851 +1,122 0.00% 174,729
2009-03-25 2009-03-23 22.862 6,729 -5,608 0.00% 153,838
2009-03-24 2009-03-20 22.113 12,337 +1,122 0.00% 272,808
2009-03-23 2009-03-19 22.363 11,215 -3,365 0.00% 250,797
2009-03-20 2009-03-18 22.077 14,580 +5,608 0.00% 321,887
2009-03-19 2009-03-17 21.935 8,972 +8,972 0.00% 196,797
2009-03-11 2009-03-09 19.581 0 -2,243
2009-03-10 2009-03-06 19.474 2,243 -4,486 0.00% 43,679
2009-03-06 2009-03-04 19.331 6,729 -20,860 0.00% 130,078
2009-03-05 2009-03-03 18.475 27,589 -23,552 0.00% 509,707
2009-03-04 2009-03-02 17.566 51,141 +39,253 0.00% 898,319
2009-03-03 2009-02-27 18.439 11,888 +10,094 0.00% 219,207
2009-03-02 2009-02-26 19.081 1,794 +1,794 0.00% 34,232
2009-02-26 2009-02-24 19.474 0 -6,223
2009-02-25 2009-02-23 19.688 6,223 -25,323 0.00% 122,516
2009-02-24 2009-02-20 18.760 31,546 +750 0.00% 591,814
2009-02-23 2009-02-19 18.760 30,796 -20,187 0.00% 577,744
2009-02-20 2009-02-18 18.083 50,983 +16,823 0.00% 921,910
2009-02-19 2009-02-17 17.976 34,160 +3,364 0.00% 614,050
2009-02-18 2009-02-16 18.546 30,796 +12,337 0.00% 571,153
2009-02-16 2009-02-12 18.903 18,459 -5,608 0.00% 348,931
2009-02-13 2009-02-11 19.367 24,067 -24,673 0.00% 466,098
2009-02-12 2009-02-10 19.153 48,740 +8,972 0.00% 933,501
2009-02-11 2009-02-09 19.010 39,768 -36,217 0.00% 755,990
2009-02-10 2009-02-06 18.903 75,985 -31,402 0.00% 1,436,345
2009-02-09 2009-02-05 17.833 107,387 +1,965 0.00% 1,915,035
2009-02-06 2009-02-04 17.369 105,422 +5,607 0.00% 1,831,114
2009-02-05 2009-02-03 16.781 99,815 +37,010 0.00% 1,674,984
2009-02-04 2009-02-02 17.583 62,805 +12,337 0.00% 1,104,323
2009-02-03 2009-01-30 18.511 50,468 +12,337 0.00% 934,197
2009-02-02 2009-01-29 18.439 38,131 -1,122 0.00% 703,111
2009-01-30 2009-01-23 17.120 39,253 +14,580 0.00% 672,000
2009-01-29 2009-01-22 18.154 24,673 -2,243 0.00% 447,914
2009-01-23 2009-01-21 18.475 26,916 +3,364 0.00% 497,274
2009-01-22 2009-01-20 19.046 23,552 +20,187 0.00% 448,564
2009-01-21 2009-01-19 19.795 3,365 +1,122 0.00% 66,609
2009-01-20 2009-01-16 19.866 2,243 -89,721 0.00% 44,559
2009-01-19 2009-01-15 19.117 91,964 +50,468 0.00% 1,758,076
2009-01-16 2009-01-14 19.260 41,496 -13,458 0.00% 799,199
2009-01-15 2009-01-13 18.225 54,954 -10,094 0.00% 1,001,556
2009-01-14 2009-01-12 18.546 65,048 +37,010 0.00% 1,206,403
2009-01-13 2009-01-09 19.367 28,038 -2,243 0.00% 543,003
2009-01-12 2009-01-08 19.117 30,281 +23,552 0.00% 578,882
2009-01-09 2009-01-07 20.437 6,729 +6,729 0.00% 137,518
2009-01-07 2009-01-05 20.865 0 -13,458
2009-01-06 2009-01-02 20.009 13,458 -42,618 0.00% 269,277
2009-01-05 2008-12-31 19.224 56,076 +10,094 0.00% 1,078,005
2009-01-02 2008-12-29 19.367 45,982 +7,851 0.00% 890,518
2008-12-30 2008-12-24 18.796 38,131 +38,131 0.00% 716,711
2008-12-23 2008-12-19 20.850 0 -69,858
2008-12-22 2008-12-18 21.247 69,858 -1,109 0.00% 1,484,271
2008-12-19 2008-12-17 20.922 70,967 -13,307 0.00% 1,484,794
2008-12-18 2008-12-16 20.020 84,274 -13,306 0.00% 1,687,207
2008-12-17 2008-12-15 19.155 97,580 -1,109 0.00% 1,869,120
2008-12-16 2008-12-12 18.650 98,689 +12,198 0.00% 1,840,523
2008-12-15 2008-12-11 19.840 86,491 +24,395 0.00% 1,715,993
2008-12-12 2008-12-10 21.716 62,096 +9,979 0.00% 1,348,472
2008-12-11 2008-12-09 21.283 52,117 +52,117 0.00% 1,109,209
2008-12-10 2008-12-08 22.401 0 -34,375
2008-12-09 2008-12-05 19.515 34,375 -8,871 0.00% 670,845
2008-12-08 2008-12-04 18.433 43,246 +11,089 0.00% 797,166
2008-12-05 2008-12-03 19.407 32,157 +15,524 0.00% 624,079
2008-12-04 2008-12-02 19.083 16,633 +16,633 0.00% 317,401
2008-12-03 2008-12-01 19.840 0 -3,327
2008-12-02 2008-11-28 18.109 3,327 -1,108 0.00% 60,247
2008-12-01 2008-11-27 17.658 4,435 -12,198 0.00% 78,312
2008-11-28 2008-11-26 16.413 16,633 +11,089 0.00% 273,001
2008-11-27 2008-11-25 15.926 5,544 -1,109 0.00% 88,295
2008-11-26 2008-11-24 15.692 6,653 -2,218 0.00% 104,397
2008-11-25 2008-11-21 15.872 8,871 -84,274 0.00% 140,801
2008-11-24 2008-11-20 14.790 93,145 +25,504 0.00% 1,377,607
2008-11-21 2008-11-19 15.962 67,641 -2,217 0.00% 1,079,705
2008-11-20 2008-11-18 15.872 69,858 +7,762 0.00% 1,108,794
2008-11-19 2008-11-17 16.702 62,096 +1,109 0.00% 1,037,114
2008-11-18 2008-11-14 16.702 60,987 -14,416 0.00% 1,018,592
2008-11-17 2008-11-13 16.089 75,403 +14,416 0.00% 1,213,125
2008-11-14 2008-11-12 16.666 60,987 -5,545 0.00% 1,016,392
2008-11-13 2008-11-11 17.153 66,532 +5,545 0.00% 1,141,203
2008-11-12 2008-11-10 18.145 60,987 +39,919 0.00% 1,106,591
2008-11-11 2008-11-07 16.954 21,068 +21,068 0.00% 357,193
2008-11-05 2008-11-03 16.143 0 -14,415
2008-11-04 2008-10-31 15.295 14,415 -2,218 0.00% 220,477
2008-11-03 2008-10-30 14.429 16,633 -36,592 0.00% 240,001
2008-10-31 2008-10-29 12.084 53,225 -68,750 0.00% 643,195
2008-10-30 2008-10-28 12.445 121,975 +45,463 0.00% 1,518,000
2008-10-29 2008-10-27 13.527 76,512 +29,940 0.00% 1,035,006
2008-10-28 2008-10-24 15.475 46,572 -3,327 0.00% 720,716
2008-10-27 2008-10-23 16.594 49,899 -6,653 0.00% 828,002
2008-10-24 2008-10-22 15.349 56,552 +47,681 0.00% 868,019
2008-10-23 2008-10-21 16.612 8,871 -15,524 0.00% 147,362
2008-10-22 2008-10-20 16.359 24,395 -106,451 0.00% 399,080
2008-10-21 2008-10-17 14.573 130,846 +23,286 0.00% 1,906,882
2008-10-20 2008-10-16 15.295 107,560 +21,069 0.00% 1,645,124
2008-10-17 2008-10-15 16.161 86,491 +17,741 0.00% 1,397,754
2008-10-16 2008-10-14 17.315 68,750 +21,069 0.00% 1,190,408
2008-10-15 2008-10-13 15.331 47,681 -7,762 0.00% 730,998
2008-10-14 2008-10-10 13.978 55,443 +27,721 0.00% 774,998
2008-10-13 2008-10-09 15.079 27,722 -3,326 0.00% 418,006
2008-10-10 2008-10-08 14.429 31,048 +1,109 0.00% 447,997
2008-10-09 2008-10-06 16.233 29,939 +21,068 0.00% 485,995
2008-10-08 2008-10-03 18.397 8,871 -12,197 0.00% 163,202
2008-10-06 2008-10-02 18.036 21,068 -11,089 0.00% 379,993
2008-10-02 2008-09-29 15.782 32,157 +8,871 0.00% 507,499
2008-09-30 2008-09-26 17.135 23,286 -6,653 0.00% 398,998
2008-09-29 2008-09-25 16.954 29,939 +6,653 0.00% 507,595
2008-09-26 2008-09-24 17.044 23,286 +5,544 0.00% 396,898
2008-09-25 2008-09-23 17.135 17,742 +12,198 0.00% 304,003
2008-09-24 2008-09-22 18.578 5,544 -2,218 0.00% 102,994
2008-09-23 2008-09-19 17.405 7,762 -6,653 0.00% 135,099
2008-09-22 2008-09-18 15.151 14,415 -46,572 0.00% 218,397
2008-09-19 2008-09-17 15.097 60,987 -138,608 0.00% 920,741
2008-09-18 2008-09-16 15.988 199,595 +43,273 0.00% 3,191,033
2008-09-17 2008-09-12 16.587 156,322 +12,110 0.00% 2,592,924
2008-09-16 2008-09-11 16.896 144,212 +5,504 0.00% 2,436,595
2008-09-12 2008-09-10 18.531 138,708 +28,622 0.00% 2,570,400
2008-09-11 2008-09-09 20.929 110,086 -1,101 0.00% 2,304,006
2008-09-10 2008-09-08 21.620 111,187 -2,201 0.00% 2,403,809
2008-09-09 2008-09-05 20.529 113,388 +7,706 0.00% 2,327,794
2008-09-08 2008-09-04 21.074 105,682 +15,412 0.00% 2,227,194
2008-09-05 2008-09-03 21.838 90,270 +16,513 0.00% 1,971,273
2008-09-04 2008-09-02 23.255 73,757 -3,303 0.00% 1,715,190
2008-09-03 2008-09-01 23.255 77,060 +2,202 0.00% 1,792,000
2008-09-02 2008-08-29 23.800 74,858 -27,522 0.00% 1,781,593
2008-09-01 2008-08-28 23.291 102,380 -15,412 0.00% 2,384,526
2008-08-29 2008-08-27 23.364 117,792 -2,201 0.00% 2,752,046
2008-08-28 2008-08-26 22.819 119,993 +3,302 0.00% 2,738,070
2008-08-27 2008-08-25 22.673 116,691 -1,101 0.00% 2,645,763
2008-08-26 2008-08-21 22.274 117,792 -1,101 0.00% 2,623,646
2008-08-25 2008-08-20 22.274 118,893 -26,420 0.00% 2,648,169
2008-08-21 2008-08-19 20.675 145,313 +24,219 0.00% 3,004,317
2008-08-20 2008-08-18 20.529 121,094 -2,202 0.00% 2,485,994
2008-08-19 2008-08-15 21.329 123,296 +1,101 0.00% 2,629,760
2008-08-18 2008-08-14 21.183 122,195 -5,504 0.00% 2,588,517
2008-08-15 2008-08-13 20.820 127,699 -2,202 0.00% 2,658,711
2008-08-14 2008-08-12 21.074 129,901 +26,420 0.00% 2,737,597
2008-08-13 2008-08-11 21.256 103,481 +11,009 0.00% 2,199,609
2008-08-12 2008-08-08 22.019 92,472 +9,908 0.00% 2,036,160
2008-08-11 2008-08-07 22.710 82,564 +4,403 0.00% 1,874,993
2008-08-08 2008-08-05 23.327 78,161 +38,530 0.00% 1,823,283
2008-08-07 2008-08-04 25.362 39,631 +11,009 0.00% 1,005,123
2008-08-05 2008-08-01 25.798 28,622 -1,101 0.00% 738,393
2008-08-04 2008-07-31 25.398 29,723 -6,605 0.00% 754,916
2008-08-01 2008-07-30 25.435 36,328 +3,302 0.00% 923,993
2008-07-31 2008-07-29 25.253 33,026 +3,303 0.00% 834,007
2008-07-30 2008-07-28 25.980 29,723 +2,202 0.00% 772,196
2008-07-29 2008-07-25 26.016 27,521 -1,101 0.00% 715,989
2008-07-25 2008-07-23 26.706 28,622 -18,715 0.00% 764,392
2008-07-24 2008-07-22 25.616 47,337 -6,605 0.00% 1,212,603
2008-07-23 2008-07-21 25.616 53,942 -41,833 0.00% 1,381,800
2008-07-22 2008-07-18 24.708 95,775 -3,302 0.00% 2,366,410
2008-07-21 2008-07-17 24.672 99,077 -15,412 0.00% 2,444,396
2008-07-18 2008-07-16 23.691 114,489 +1,101 0.00% 2,712,316
2008-07-17 2008-07-15 23.763 113,388 +52,841 0.00% 2,694,473
2008-07-16 2008-07-14 25.144 60,547 +13,210 0.00% 1,522,396
2008-07-15 2008-07-11 25.871 47,337 -18,714 0.00% 1,224,644
2008-07-14 2008-07-10 24.708 66,051 -26,421 0.00% 1,631,989
2008-07-11 2008-07-09 24.744 92,472 -27,521 0.00% 2,288,160
2008-07-10 2008-07-08 22.492 119,993 -2,202 0.00% 2,698,830
2008-07-09 2008-07-07 22.710 122,195 -24,219 0.00% 2,774,996
2008-07-08 2008-07-04 21.074 146,414 +11,009 0.00% 3,085,600
2008-07-07 2008-07-03 20.893 135,405 +18,714 0.00% 2,828,991
2008-07-04 2008-07-02 21.910 116,691 +7,706 0.00% 2,556,723
2008-07-02 2008-06-27 21.983 108,985 +1,101 0.00% 2,395,803
2008-06-30 2008-06-26 22.346 107,884 +16,513 0.00% 2,410,800
2008-06-27 2008-06-25 22.855 91,371 +7,706 0.00% 2,088,276
2008-06-26 2008-06-24 23.109 83,665 +31,925 0.00% 1,933,436
2008-06-25 2008-06-23 24.018 51,740 +14,311 0.00% 1,242,673
2008-06-24 2008-06-20 24.236 37,429 +5,504 0.00% 907,116
2008-06-23 2008-06-19 24.454 31,925 +6,605 0.00% 780,683
2008-06-20 2008-06-18 25.725 25,320 -7,706 0.00% 651,367
2008-06-18 2008-06-16 24.599 33,026 -12,109 0.00% 812,407
2008-06-17 2008-06-13 23.691 45,135 -5,504 0.00% 1,069,276
2008-06-16 2008-06-12 24.236 50,639 +29,723 0.00% 1,227,269
2008-06-13 2008-06-11 24.708 20,916 +2,201 0.00% 516,793
2008-06-12 2008-06-10 24.744 18,715 +18,715 0.00% 463,091
2008-06-05 2008-06-03 26.253 0 -131,002
2008-06-04 2008-06-02 26.655 131,002 -15,795 0.00% 3,491,797
2008-06-03 2008-05-30 25.851 146,797 -18,623 0.00% 3,794,885
2008-06-02 2008-05-29 25.742 165,420 +21,910 0.00% 4,258,193
2008-05-30 2008-05-28 26.107 143,510 -20,815 0.00% 3,746,592
2008-05-28 2008-05-26 24.208 164,325 -3,286 0.00% 3,978,006
2008-05-27 2008-05-23 24.464 167,611 +48,202 0.00% 4,100,394
2008-05-26 2008-05-22 25.377 119,409 +31,769 0.00% 3,030,192
2008-05-23 2008-05-21 25.924 87,640 +33,961 0.00% 2,272,003
2008-05-22 2008-05-20 26.508 53,679 +7,668 0.00% 1,422,949
2008-05-21 2008-05-19 27.348 46,011 +1,096 0.00% 1,258,322
2008-05-20 2008-05-16 27.166 44,915 -17,528 0.00% 1,220,148
2008-05-19 2008-05-15 27.713 62,443 +47,106 0.00% 1,730,509
2008-05-16 2008-05-14 28.736 15,337 +5,478 0.00% 440,721
2008-05-15 2008-05-13 28.845 9,859 -2,191 0.00% 284,386
2008-05-14 2008-05-09 28.699 12,050 +1,095 0.00% 345,826
2008-05-13 2008-05-08 28.882 10,955 +6,573 0.00% 316,400
2008-05-09 2008-05-07 29.393 4,382 +3,287 0.00% 128,800
2008-05-08 2008-05-06 30.671 1,095 -2,191 0.00% 33,585
2008-05-07 2008-05-05 30.854 3,286 +3,286 0.00% 101,385
2008-05-06 2008-05-02 30.707 0 -5,477
2008-05-05 2008-04-30 29.941 5,477 +4,382 0.00% 163,985
2008-05-02 2008-04-29 29.977 1,095 -2,191 0.00% 32,825
2008-04-30 2008-04-28 29.904 3,286 +1,095 0.00% 98,265
2008-04-29 2008-04-25 30.744 2,191 +2,191 0.00% 67,360
2008-04-28 2008-04-24 31.073 0 -4,382
2008-04-25 2008-04-23 30.014 4,382 +4,382 0.00% 131,520
2008-04-23 2008-04-21 27.786 0 -5,477
2008-04-22 2008-04-18 26.764 5,477 -4,382 0.00% 146,587
2008-04-21 2008-04-17 26.582 9,859 -3,287 0.00% 262,067
2008-04-18 2008-04-16 25.669 13,146 +2,191 0.00% 337,440
2008-04-17 2008-04-15 25.559 10,955 +1,096 0.00% 280,000
2008-04-16 2008-04-14 26.070 9,859 +2,191 0.00% 257,027
2008-04-15 2008-04-11 27.604 7,668 -1,096 0.00% 211,666
2008-04-14 2008-04-10 27.020 8,764 +3,287 0.00% 236,800
2008-04-11 2008-04-09 26.691 5,477 +3,286 0.00% 146,187
2008-04-10 2008-04-08 27.750 2,191 +1,096 0.00% 60,800
2008-04-09 2008-04-07 28.517 1,095 +1,095 0.00% 31,226
2008-04-03 2008-04-01 26.326 0 -2,191
2008-04-02 2008-03-31 26.216 2,191 -12,050 0.00% 57,440
2008-04-01 2008-03-28 26.655 14,241 -10,955 0.00% 379,587
2008-03-31 2008-03-27 26.070 25,196 -71,208 0.00% 656,868
2008-03-28 2008-03-26 24.975 96,404 -47,106 0.00% 2,407,683
2008-03-27 2008-03-25 23.149 143,510 -52,584 0.00% 3,322,153
2008-03-26 2008-03-20 21.105 196,094 -10,955 0.00% 4,138,475
2008-03-25 2008-03-19 22.163 207,049 -5,478 0.00% 4,588,915
2008-03-20 2008-03-18 19.534 212,527 +15,337 0.01% 4,151,606
2008-03-19 2008-03-17 19.352 197,190 +6,573 0.00% 3,816,005
2008-03-18 2008-03-14 21.251 190,617 +23,006 0.00% 4,050,726
2008-03-17 2008-03-13 22.419 167,611 +44,915 0.00% 3,757,674
2008-03-14 2008-03-12 24.610 122,696 -32,865 0.00% 3,019,524
2008-03-13 2008-03-11 24.719 155,561 +1,096 0.00% 3,845,365
2008-03-12 2008-03-10 23.770 154,465 +5,477 0.00% 3,671,633
2008-03-11 2008-03-07 24.208 148,988 +40,534 0.00% 3,606,725
2008-03-10 2008-03-06 25.924 108,454 +9,859 0.00% 2,811,591
2008-03-07 2008-03-05 25.231 98,595 +14,242 0.00% 2,487,603
2008-03-06 2008-03-04 25.924 84,353 +28,483 0.00% 2,186,790
2008-03-05 2008-03-03 27.093 55,870 +20,814 0.00% 1,513,669
2008-03-04 2008-02-29 28.261 35,056 -4,382 0.00% 990,721
2008-03-03 2008-02-28 27.859 39,438 -10,955 0.00% 1,098,722
2008-02-29 2008-02-27 27.677 50,393 -15,337 0.00% 1,394,722
2008-02-28 2008-02-26 26.655 65,730 +1,096 0.00% 1,752,002
2008-02-27 2008-02-25 26.801 64,634 -1,096 0.00% 1,732,229
2008-02-26 2008-02-22 26.655 65,730 +24,101 0.00% 1,752,002
2008-02-25 2008-02-21 27.275 41,629 +16,433 0.00% 1,135,442
2008-02-22 2008-02-20 28.006 25,196 +23,005 0.00% 705,627
2008-02-21 2008-02-19 29.466 2,191 +1,096 0.00% 64,560
2008-02-20 2008-02-18 28.882 1,095 +1,095 0.00% 31,626
2008-02-18 2008-02-14 28.444 0 -19,719
2008-02-15 2008-02-13 27.823 19,719 -7,668 0.00% 548,641
2008-02-13 2008-02-11 26.655 27,387 +5,477 0.00% 729,988
2008-02-12 2008-02-06 27.677 21,910 +21,910 0.00% 606,401
2008-02-11 2008-02-04 29.576 0 -24,512
2008-02-05 2008-02-01 27.020 24,512 -56,555 0.00% 662,306
2008-02-04 2008-01-31 24.026 81,067 -6,573 0.00% 1,947,683
2008-02-01 2008-01-30 23.040 87,640 +4,382 0.00% 2,019,203
2008-01-31 2008-01-29 24.172 83,258 +4,382 0.00% 2,012,483
2008-01-30 2008-01-28 24.099 78,876 +36,152 0.00% 1,900,803
2008-01-29 2008-01-25 26.289 42,724 -19,719 0.00% 1,123,188
2008-01-28 2008-01-24 23.770 62,443 -2,191 0.00% 1,484,270
2008-01-25 2008-01-23 23.551 64,634 -2,191 0.00% 1,522,190
2008-01-24 2008-01-22 21.543 66,825 -4,382 0.00% 1,439,591
2008-01-22 2008-01-18 25.413 71,207 +8,764 0.00% 1,809,590
2008-01-21 2008-01-17 25.705 62,443 -7,669 0.00% 1,605,109
2008-01-18 2008-01-16 24.829 70,112 +46,011 0.00% 1,740,802
2008-01-17 2008-01-15 26.837 24,101 +8,764 0.00% 646,801
2008-01-16 2008-01-14 27.896 15,337 +8,764 0.00% 427,841
2008-01-14 2008-01-10 28.407 6,573 -13,146 0.00% 186,720
2008-01-10 2008-01-08 26.983 19,719 -3,286 0.00% 532,081
2008-01-09 2008-01-07 27.020 23,005 -4,382 0.00% 621,587
2008-01-08 2008-01-04 27.823 27,387 +5,477 0.00% 761,987
2008-01-07 2008-01-03 27.604 21,910 -6,573 0.00% 604,801
2008-01-04 2008-01-02 28.590 28,483 +18,624 0.00% 814,321
2008-01-03 2007-12-31 29.430 9,859 +9,859 0.00% 290,146
2007-12-28 2007-12-24 29.174 0 -6,573
2007-12-27 2007-12-20 26.874 6,573 +1,096 0.00% 176,640
2007-12-21 2007-12-19 26.801 5,477 +5,477 0.00% 146,787
2007-12-20 2007-12-18 26.070 0 -330,977
2007-12-19 2007-12-17 25.924 330,977 +21,909 0.01% 8,580,338
2007-12-18 2007-12-14 27.275 309,068 +32,865 0.01% 8,429,909
2007-12-17 2007-12-13 28.480 276,203 +33,961 0.01% 7,866,313
2007-12-14 2007-12-12 29.758 242,242 +61,348 0.01% 7,208,672
2007-12-13 2007-12-11 31.292 180,894 +8,764 0.00% 5,660,479
2007-12-12 2007-12-10 31.584 172,130 +23,005 0.00% 5,436,519
2007-12-11 2007-12-07 33.190 149,125 -65,730 0.00% 4,949,514
2007-12-10 2007-12-06 34.286 214,855 +9,860 0.01% 7,366,468
2007-12-07 2007-12-05 33.373 204,995 +13,146 0.00% 6,841,285
2007-12-06 2007-12-04 32.971 191,849 -4,382 0.00% 6,325,509
2007-12-05 2007-12-03 33.775 196,231 -10,955 0.00% 6,627,620
2007-12-04 2007-11-30 32.058 207,186 -1,096 0.00% 6,642,065
2007-12-03 2007-11-29 31.146 208,282 +12,051 0.00% 6,487,076
2007-11-30 2007-11-28 29.137 196,231 +1,095 0.00% 5,717,665
2007-11-29 2007-11-27 29.101 195,136 -3,149 0.00% 5,678,635
2007-11-28 2007-11-26 29.064 198,285 +7,668 0.00% 5,763,034
2007-11-27 2007-11-23 28.444 190,617 -4,382 0.00% 5,421,848
2007-11-26 2007-11-22 28.188 194,999 -3,286 0.00% 5,496,648
2007-11-23 2007-11-21 29.758 198,285 +16,432 0.00% 5,900,593
2007-11-22 2007-11-20 31.036 181,853 -3,286 0.00% 5,644,008
2007-11-21 2007-11-19 31.036 185,139 -17,528 0.00% 5,745,993
2007-11-20 2007-11-16 31.401 202,667 +13,146 0.00% 6,363,993
2007-11-19 2007-11-15 32.679 189,521 -1,096 0.00% 6,193,392
2007-11-16 2007-11-14 32.789 190,617 -1,095 0.00% 6,250,089
2007-11-15 2007-11-13 31.803 191,712 +4,382 0.00% 6,096,993
2007-11-14 2007-11-12 32.716 187,330 -362,610 0.00% 6,128,632
2007-11-13 2007-11-09 34.505 549,940 +39,438 0.01% 18,975,592
2007-11-12 2007-11-08 35.454 510,502 +210,335 0.01% 18,099,430
2007-11-09 2007-11-07 35.016 300,167 +108,455 0.01% 10,510,655
2007-11-08 2007-11-06 32.862 191,712 +20,814 0.00% 6,299,992
2007-11-07 2007-11-05 32.898 170,898 +70,112 0.00% 5,622,248
2007-11-06 2007-11-02 34.140 100,786 -3,286 0.00% 3,440,805
2007-11-05 2007-11-01 35.673 104,072 -30,674 0.00% 3,712,587
2007-11-02 2007-10-31 33.409 134,746 -6,573 0.00% 4,501,790
2007-11-01 2007-10-30 33.044 141,319 -9,860 0.00% 4,669,790
2007-10-31 2007-10-29 32.570 151,179 -71,207 0.00% 4,923,847
2007-10-30 2007-10-26 31.000 222,386 -100,786 0.01% 6,893,874
2007-10-29 2007-10-25 30.014 323,172 +23,005 0.01% 9,699,599
2007-10-26 2007-10-24 30.488 300,167 -7,668 0.01% 9,151,613
2007-10-25 2007-10-23 29.795 307,835 +6,573 0.01% 9,171,838
2007-10-24 2007-10-22 29.612 301,262 +38,342 0.01% 8,920,998
2007-10-23 2007-10-18 30.269 262,920 +17,528 0.01% 7,958,411
2007-10-22 2007-10-17 30.233 245,392 +53,680 0.01% 7,418,890
2007-10-18 2007-10-16 31.401 191,712 +44,915 0.00% 6,019,993
2007-10-17 2007-10-15 31.547 146,797 +7,669 0.00% 4,631,047
2007-10-16 2007-10-12 32.387 139,128 +32,865 0.00% 4,505,950
2007-10-15 2007-10-11 32.716 106,263 -4,382 0.00% 3,476,469
2007-10-12 2007-10-10 32.314 110,645 +12,050 0.00% 3,575,389
2007-10-11 2007-10-09 32.022 98,595 -4,382 0.00% 3,157,204
2007-10-10 2007-10-08 32.460 102,977 +28,483 0.00% 3,342,645
2007-10-09 2007-10-05 32.825 74,494 +37,247 0.00% 2,445,283
2007-10-08 2007-10-04 31.912 37,247 +6,573 0.00% 1,188,642
2007-10-05 2007-10-03 33.154 30,674 -24,101 0.00% 1,016,961
2007-10-04 2007-10-02 33.592 54,775 -58,061 0.00% 1,840,003
2007-10-03 2007-09-28 32.387 112,836 +10,955 0.00% 3,654,429
2007-10-02 2007-09-27 33.117 101,881 +73,398 0.00% 3,374,028
2007-09-28 2007-09-25 34.140 28,483 -17,528 0.00% 972,401
2007-09-27 2007-09-24 33.519 46,011 +27,388 0.00% 1,542,242
2007-09-24 2007-09-20 32.679 18,623 +14,241 0.00% 608,585
2007-09-21 2007-09-19 32.314 4,382 -25,196 0.00% 141,600
2007-09-20 2007-09-18 31.000 29,578 +27,387 0.00% 916,906
2007-09-18 2007-09-14 31.128 2,191 -120,505 0.00% 68,201
2007-09-17 2007-09-13 30.322 122,696 +10,192 0.00% 3,720,388
2007-09-14 2007-09-12 30.359 112,504 +1,092 0.00% 3,415,466
2007-09-13 2007-09-11 30.505 111,412 -163,569 0.00% 3,398,634
2007-09-12 2007-09-10 30.468 274,981 +8,739 0.01% 8,378,253
2007-09-11 2007-09-07 30.615 266,242 +2,184 0.01% 8,150,989
2007-09-10 2007-09-06 30.578 264,058 +42,599 0.01% 8,074,455
2007-09-07 2007-09-05 30.908 221,459 +6,554 0.01% 6,844,839
2007-09-06 2007-09-04 30.578 214,905 -60,076 0.01% 6,571,438
2007-09-05 2007-09-03 30.322 274,981 +15,292 0.01% 8,337,973
2007-09-04 2007-08-31 29.846 259,689 +21,573 0.01% 7,750,658
2007-09-03 2007-08-30 29.114 238,116 +16,384 0.01% 6,932,393
2007-08-31 2007-08-29 29.663 221,732 +68,813 0.01% 6,577,197
2007-08-30 2007-08-28 30.835 152,919 +53,522 0.00% 4,715,209
2007-08-29 2007-08-27 31.274 99,397 -6,554 0.00% 3,108,555
2007-08-28 2007-08-24 29.297 105,951 -28,399 0.00% 3,104,006
2007-08-27 2007-08-23 29.883 134,350 -30,584 0.00% 4,014,720
2007-08-24 2007-08-22 28.564 164,934 -41,506 0.00% 4,711,208
2007-08-23 2007-08-21 27.539 206,440 -14,200 0.01% 5,685,113
2007-08-22 2007-08-20 26.074 220,640 -13,107 0.01% 5,752,964
2007-08-21 2007-08-17 23.584 233,747 +6,554 0.01% 5,512,636
2007-08-20 2007-08-16 24.573 227,193 +54,613 0.01% 5,582,708
2007-08-17 2007-08-15 26.880 172,580 +105,951 0.00% 4,638,889
2007-08-16 2007-08-14 29.040 66,629 +56,799 0.00% 1,934,924
2007-08-15 2007-08-13 31.112 9,830 -391,582 0.00% 305,827
2007-08-14 2007-08-10 30.884 401,412 +19,364 0.01% 12,397,399
2007-08-13 2007-08-09 32.474 382,048 +6,341 0.01% 12,406,672
2007-08-10 2007-08-08 32.133 375,707 -64,996 0.01% 12,072,773
2007-08-09 2007-08-07 29.333 440,703 +7,398 0.01% 12,927,001
2007-08-08 2007-08-06 29.749 433,305 +30,648 0.01% 12,890,398
2007-08-07 2007-08-03 30.506 402,657 -1,057 0.01% 12,283,450
2007-08-03 2007-08-01 30.241 403,714 -45,444 0.01% 12,208,735
2007-08-02 2007-07-31 31.869 449,158 +10,569 0.01% 14,314,010
2007-08-01 2007-07-30 30.771 438,589 -2,114 0.01% 13,495,791
2007-07-31 2007-07-27 29.522 440,703 +66,581 0.01% 13,010,401
2007-07-30 2007-07-26 30.922 374,122 +67,638 0.01% 11,568,722
2007-07-27 2007-07-25 31.187 306,484 +171,208 0.01% 9,558,398
2007-07-26 2007-07-24 32.550 135,276 -3,170 0.00% 4,403,209
2007-07-25 2007-07-23 32.171 138,446 +47,558 0.00% 4,453,992
2007-07-24 2007-07-20 30.014 90,888 -5,285 0.00% 2,727,909
2007-07-23 2007-07-19 27.516 96,173 -23,250 0.00% 2,646,291
2007-07-20 2007-07-18 26.494 119,423 +2,114 0.00% 3,163,997
2007-07-19 2007-07-17 26.456 117,309 -54,956 0.00% 3,103,549
2007-07-17 2007-07-13 25.737 172,265 -24,308 0.00% 4,433,595
2007-07-16 2007-07-12 24.942 196,573 +14,796 0.01% 4,902,971
2007-07-13 2007-07-11 24.942 181,777 +35,933 0.00% 4,533,926
2007-07-12 2007-07-10 25.548 145,844 -2,114 0.00% 3,725,996
2007-07-11 2007-07-09 24.715 147,958 +52,842 0.00% 3,656,804
2007-07-09 2007-07-05 24.072 95,116 -10,568 0.00% 2,289,606
2007-07-06 2007-07-04 24.072 105,684 +51,785 0.00% 2,543,996
2007-07-05 2007-07-03 23.542 53,899 -12,682 0.00% 1,268,882
2007-07-04 2007-06-29 23.088 66,581 -7,398 0.00% 1,537,199
2007-07-03 2007-06-28 22.898 73,979 -8,455 0.00% 1,694,002
2007-06-29 2007-06-27 22.709 82,434 +2,114 0.00% 1,872,008
2007-06-27 2007-06-25 23.050 80,320 +4,227 0.00% 1,851,361
2007-06-26 2007-06-22 23.353 76,093 0.00% 1,776,969

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top