History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 1,351,500 | +0 | 0.01% | 19,137,240 |
| 2025-10-13 | 2025-10-09 | 13.820 | 1,351,500 | +0 | 0.01% | 18,677,730 |
| 2025-10-10 | 2025-10-08 | 13.640 | 1,351,500 | +3,000 | 0.01% | 18,434,460 |
| 2025-10-02 | 2025-09-29 | 14.050 | 1,348,500 | +5,000 | 0.01% | 18,946,425 |
| 2025-09-29 | 2025-09-25 | 13.790 | 1,343,500 | +5,000 | 0.01% | 18,526,865 |
| 2025-09-25 | 2025-09-23 | 13.790 | 1,338,500 | +10,000 | 0.01% | 18,457,915 |
| 2025-09-18 | 2025-09-16 | 14.500 | 1,328,500 | +10,000 | 0.01% | 19,263,250 |
| 2025-09-16 | 2025-09-12 | 15.298 | 1,318,500 | +21,214 | 0.01% | 20,169,799 |
| 2025-09-11 | 2025-09-09 | 14.708 | 1,297,286 | +39,326 | 0.01% | 19,079,967 |
| 2025-09-03 | 2025-09-01 | 14.606 | 1,257,960 | +984 | 0.01% | 18,373,626 |
| 2025-08-29 | 2025-08-27 | 14.046 | 1,256,976 | +196,633 | 0.01% | 17,656,079 |
| 2025-08-27 | 2025-08-25 | 14.687 | 1,060,343 | -198,600 | 0.01% | 15,573,534 |
| 2025-08-18 | 2025-08-14 | 14.565 | 1,258,943 | -1,966 | 0.01% | 18,336,763 |
| 2025-08-14 | 2025-08-12 | 14.148 | 1,260,909 | -19,663 | 0.01% | 17,839,574 |
| 2025-08-12 | 2025-08-08 | 13.823 | 1,280,572 | -196,633 | 0.01% | 17,700,970 |
| 2025-08-11 | 2025-08-07 | 13.975 | 1,477,205 | -5,899 | 0.01% | 20,644,345 |
| 2025-08-07 | 2025-08-05 | 13.640 | 1,483,104 | +196,633 | 0.01% | 20,228,980 |
| 2025-08-06 | 2025-08-04 | 13.752 | 1,286,471 | +4,424 | 0.01% | 17,690,915 |
| 2025-08-04 | 2025-07-31 | 13.833 | 1,282,047 | +216,296 | 0.01% | 17,734,398 |
| 2025-07-30 | 2025-07-28 | 14.647 | 1,065,751 | -1,966 | 0.01% | 15,609,602 |
| 2025-07-29 | 2025-07-25 | 14.647 | 1,067,717 | -198,599 | 0.01% | 15,638,397 |
| 2025-07-28 | 2025-07-24 | 14.504 | 1,266,316 | -984 | 0.01% | 18,366,873 |
| 2025-07-23 | 2025-07-21 | 14.057 | 1,267,300 | -8,848 | 0.01% | 17,813,985 |
| 2025-07-22 | 2025-07-18 | 13.629 | 1,276,148 | +2,949 | 0.01% | 17,393,198 |
| 2025-07-18 | 2025-07-16 | 13.629 | 1,273,199 | +8,357 | 0.01% | 17,353,005 |
| 2025-07-16 | 2025-07-14 | 13.894 | 1,264,842 | +492 | 0.01% | 17,573,593 |
| 2025-07-11 | 2025-07-09 | 13.589 | 1,264,350 | +1,966 | 0.01% | 17,180,958 |
| 2025-07-07 | 2025-07-03 | 13.935 | 1,262,384 | +1,475 | 0.01% | 17,590,802 |
| 2025-06-27 | 2025-06-25 | 14.588 | 1,260,909 | +19,864 | 0.01% | 18,394,365 |
| 2025-06-18 | 2025-06-16 | 14.547 | 1,241,045 | -3,368 | 0.01% | 18,053,006 |
| 2025-06-16 | 2025-06-12 | 14.276 | 1,244,413 | -1,925 | 0.01% | 17,765,819 |
| 2025-06-12 | 2025-06-10 | 14.069 | 1,246,338 | -144,363 | 0.01% | 17,534,301 |
| 2025-06-06 | 2025-06-04 | 13.508 | 1,390,701 | +146,288 | 0.01% | 18,784,995 |
| 2025-06-04 | 2025-06-02 | 13.424 | 1,244,413 | +1,925 | 0.01% | 16,705,559 |
| 2025-05-29 | 2025-05-27 | 13.487 | 1,242,488 | +1,443 | 0.01% | 16,757,177 |
| 2025-05-20 | 2025-05-16 | 13.965 | 1,241,045 | -9,624 | 0.01% | 17,330,886 |
| 2025-05-19 | 2025-05-15 | 14.006 | 1,250,669 | -3,850 | 0.01% | 17,517,262 |
| 2025-05-16 | 2025-05-14 | 14.235 | 1,254,519 | +3,850 | 0.01% | 17,857,957 |
| 2025-05-13 | 2025-05-09 | 13.695 | 1,250,669 | +192,485 | 0.01% | 17,127,412 |
| 2025-05-09 | 2025-05-07 | 14.027 | 1,058,184 | +6,737 | 0.01% | 14,843,247 |
| 2025-04-29 | 2025-04-25 | 14.879 | 1,051,447 | -8,662 | 0.01% | 15,644,596 |
| 2025-04-23 | 2025-04-17 | 14.941 | 1,060,109 | -196,334 | 0.01% | 15,839,569 |
| 2025-04-10 | 2025-04-08 | 13.030 | 1,256,443 | +190,559 | 0.01% | 16,370,965 |
| 2025-04-08 | 2025-04-03 | 14.110 | 1,065,884 | -19,248 | 0.01% | 15,039,856 |
| 2025-04-07 | 2025-04-02 | 13.944 | 1,085,132 | +9,624 | 0.01% | 15,131,049 |
| 2025-04-03 | 2025-04-01 | 13.799 | 1,075,508 | -50,046 | 0.01% | 14,840,402 |
| 2025-03-21 | 2025-03-19 | 15.316 | 1,125,554 | +19,249 | 0.01% | 17,238,433 |
| 2025-03-18 | 2025-03-14 | 15.295 | 1,106,305 | +67,369 | 0.01% | 16,920,634 |
| 2025-03-17 | 2025-03-13 | 14.858 | 1,038,936 | +3,850 | 0.01% | 15,436,854 |
| 2025-03-13 | 2025-03-11 | 15.440 | 1,035,086 | +2,887 | 0.01% | 15,981,929 |
| 2025-03-05 | 2025-03-03 | 14.983 | 1,032,199 | -9,624 | 0.01% | 15,465,453 |
| 2025-02-28 | 2025-02-26 | 15.399 | 1,041,823 | -204,034 | 0.01% | 16,042,650 |
| 2025-02-26 | 2025-02-24 | 14.505 | 1,245,857 | -1,925 | 0.01% | 18,071,224 |
| 2025-02-20 | 2025-02-18 | 14.089 | 1,247,782 | +19,249 | 0.01% | 17,580,546 |
| 2025-02-18 | 2025-02-14 | 13.986 | 1,228,533 | -9,624 | 0.01% | 17,181,689 |
| 2025-02-06 | 2025-02-04 | 12.739 | 1,238,157 | -482 | 0.01% | 15,772,486 |
| 2025-01-21 | 2025-01-17 | 13.300 | 1,238,639 | -4,812 | 0.01% | 16,473,606 |
| 2025-01-20 | 2025-01-16 | 13.113 | 1,243,451 | -4,812 | 0.01% | 16,305,045 |
| 2025-01-14 | 2025-01-10 | 12.406 | 1,248,263 | -28,872 | 0.01% | 15,486,183 |
| 2025-01-10 | 2025-01-08 | 12.593 | 1,277,135 | +192,484 | 0.01% | 16,083,234 |
| 2025-01-02 | 2024-12-27 | 12.884 | 1,084,651 | +19,249 | 0.01% | 13,974,802 |
| 2024-12-17 | 2024-12-13 | 13.611 | 1,065,402 | +19,248 | 0.01% | 14,501,695 |
| 2024-12-13 | 2024-12-11 | 14.235 | 1,046,154 | +9,624 | 0.01% | 14,891,901 |
| 2024-12-12 | 2024-12-10 | 14.360 | 1,036,530 | +11,549 | 0.01% | 14,884,145 |
| 2024-12-11 | 2024-12-09 | 14.754 | 1,024,981 | +3,850 | 0.01% | 15,123,006 |
| 2024-12-10 | 2024-12-06 | 14.339 | 1,021,131 | +963 | 0.01% | 14,641,801 |
| 2024-11-19 | 2024-11-15 | 14.089 | 1,020,168 | +19,248 | 0.01% | 14,373,593 |
| 2024-11-18 | 2024-11-14 | 14.360 | 1,000,920 | +192,485 | 0.01% | 14,372,800 |
| 2024-11-15 | 2024-11-13 | 14.900 | 808,435 | +1,924 | 0.01% | 12,045,594 |
| 2024-11-12 | 2024-11-08 | 15.960 | 806,511 | +1,925 | 0.01% | 12,871,687 |
| 2024-11-11 | 2024-11-07 | 16.583 | 804,586 | +1,925 | 0.01% | 13,342,565 |
| 2024-11-08 | 2024-11-06 | 16.168 | 802,661 | +2,887 | 0.01% | 12,977,042 |
| 2024-11-05 | 2024-11-01 | 16.105 | 799,774 | -9,624 | 0.01% | 12,880,506 |
| 2024-10-10 | 2024-10-08 | 15.606 | 809,398 | +34,647 | 0.01% | 12,631,823 |
| 2024-10-09 | 2024-10-07 | 18.537 | 774,751 | +7,700 | 0.01% | 14,361,207 |
| 2024-10-08 | 2024-10-04 | 18.246 | 767,051 | -34,647 | 0.01% | 13,995,316 |
| 2024-10-07 | 2024-10-03 | 18.225 | 801,698 | -9,625 | 0.01% | 14,610,812 |
| 2024-10-03 | 2024-09-30 | 16.542 | 811,323 | -9,624 | 0.01% | 13,420,565 |
| 2024-10-02 | 2024-09-27 | 16.001 | 820,947 | -206,921 | 0.01% | 13,136,201 |
| 2024-09-26 | 2024-09-24 | 12.926 | 1,027,868 | -1,925 | 0.01% | 13,285,922 |
| 2024-09-23 | 2024-09-19 | 11.928 | 1,029,793 | +1,925 | 0.01% | 12,283,603 |
| 2024-09-16 | 2024-09-12 | 11.893 | 1,027,868 | +121,152 | 0.01% | 12,224,376 |
| 2024-08-08 | 2024-08-06 | 13.366 | 906,716 | -5,620 | 0.01% | 12,119,363 |
| 2024-08-01 | 2024-07-30 | 13.259 | 912,336 | +98,353 | 0.01% | 12,097,081 |
| 2024-07-23 | 2024-07-19 | 13.900 | 813,983 | +2,341 | 0.01% | 11,314,373 |
| 2024-07-22 | 2024-07-18 | 14.519 | 811,642 | -7,493 | 0.01% | 11,784,403 |
| 2024-07-18 | 2024-07-16 | 14.199 | 819,135 | +3,278 | 0.01% | 11,630,846 |
| 2024-07-17 | 2024-07-15 | 14.391 | 815,857 | +7,494 | 0.01% | 11,741,082 |
| 2024-07-16 | 2024-07-12 | 14.839 | 808,363 | -4,684 | 0.01% | 11,995,695 |
| 2024-07-15 | 2024-07-11 | 14.348 | 813,047 | +4,684 | 0.01% | 11,665,923 |
| 2024-07-12 | 2024-07-10 | 13.900 | 808,363 | +3,746 | 0.01% | 11,236,255 |
| 2024-06-25 | 2024-06-21 | 15.391 | 804,617 | +25,463 | 0.01% | 12,383,530 |
| 2024-06-21 | 2024-06-19 | 15.876 | 779,154 | +9,070 | 0.01% | 12,369,599 |
| 2024-06-14 | 2024-06-12 | 16.008 | 770,084 | +7,257 | 0.01% | 12,327,487 |
| 2024-06-07 | 2024-06-05 | 16.647 | 762,827 | +7,256 | 0.01% | 12,699,097 |
| 2024-05-31 | 2024-05-29 | 16.890 | 755,571 | +9,071 | 0.01% | 12,761,563 |
| 2024-05-22 | 2024-05-20 | 18.014 | 746,500 | -18,141 | 0.01% | 13,447,814 |
| 2024-05-20 | 2024-05-16 | 17.441 | 764,641 | -1,814 | 0.01% | 13,336,255 |
| 2024-05-14 | 2024-05-10 | 16.978 | 766,455 | +13,605 | 0.01% | 13,012,994 |
| 2024-05-09 | 2024-05-07 | 16.493 | 752,850 | +4,536 | 0.01% | 12,416,806 |
| 2024-05-02 | 2024-04-29 | 16.008 | 748,314 | -273,022 | 0.01% | 11,978,993 |
| 2024-04-30 | 2024-04-26 | 15.391 | 1,021,336 | +454 | 0.01% | 15,718,963 |
| 2024-04-29 | 2024-04-25 | 14.222 | 1,020,882 | -3,175 | 0.01% | 14,518,946 |
| 2024-04-25 | 2024-04-23 | 13.009 | 1,024,057 | -1,814 | 0.01% | 13,322,201 |
| 2024-04-19 | 2024-04-17 | 12.480 | 1,025,871 | -64,400 | 0.01% | 12,802,919 |
| 2024-04-16 | 2024-04-12 | 12.789 | 1,090,271 | +5,442 | 0.01% | 13,943,194 |
| 2024-04-05 | 2024-04-02 | 13.186 | 1,084,829 | -3,175 | 0.01% | 14,304,158 |
| 2024-04-03 | 2024-03-28 | 12.414 | 1,088,004 | +14,059 | 0.01% | 13,506,372 |
| 2024-04-02 | 2024-03-27 | 11.708 | 1,073,945 | -5,442 | 0.01% | 12,574,085 |
| 2024-03-28 | 2024-03-26 | 12.083 | 1,079,387 | +11,792 | 0.01% | 13,042,402 |
| 2024-03-26 | 2024-03-22 | 11.730 | 1,067,595 | -5,443 | 0.01% | 12,523,277 |
| 2024-03-25 | 2024-03-21 | 12.193 | 1,073,038 | -6,349 | 0.01% | 13,083,986 |
| 2024-03-22 | 2024-03-20 | 11.664 | 1,079,387 | +1,814 | 0.01% | 12,590,202 |
| 2024-03-21 | 2024-03-19 | 11.554 | 1,077,573 | +5,443 | 0.01% | 12,450,243 |
| 2024-03-20 | 2024-03-18 | 12.017 | 1,072,130 | +9,070 | 0.01% | 12,883,794 |
| 2024-03-19 | 2024-03-15 | 12.105 | 1,063,060 | +7,256 | 0.01% | 12,868,560 |
| 2024-03-14 | 2024-03-12 | 12.789 | 1,055,804 | -7,256 | 0.01% | 13,502,405 |
| 2024-03-12 | 2024-03-08 | 11.532 | 1,063,060 | +13,606 | 0.01% | 12,259,120 |
| 2024-03-08 | 2024-03-06 | 11.642 | 1,049,454 | +3,174 | 0.01% | 12,217,917 |
| 2024-02-23 | 2024-02-21 | 13.560 | 1,046,280 | -10,431 | 0.01% | 14,188,055 |
| 2024-02-21 | 2024-02-19 | 12.833 | 1,056,711 | +3,175 | 0.01% | 13,560,604 |
| 2024-02-20 | 2024-02-16 | 13.164 | 1,053,536 | +7,256 | 0.01% | 13,868,310 |
| 2024-02-19 | 2024-02-15 | 12.392 | 1,046,280 | +4,536 | 0.01% | 12,965,345 |
| 2024-02-16 | 2024-02-14 | 12.524 | 1,041,744 | +4,535 | 0.01% | 13,046,955 |
| 2024-02-15 | 2024-02-09 | 12.524 | 1,037,209 | -3,628 | 0.01% | 12,990,158 |
| 2024-02-14 | 2024-02-07 | 12.678 | 1,040,837 | +3,628 | 0.01% | 13,196,246 |
| 2024-02-07 | 2024-02-05 | 12.855 | 1,037,209 | +4,535 | 0.01% | 13,333,208 |
| 2024-02-05 | 2024-02-01 | 12.745 | 1,032,674 | +4,535 | 0.01% | 13,161,061 |
| 2024-01-24 | 2024-01-22 | 11.841 | 1,028,139 | +272,115 | 0.01% | 12,173,794 |
| 2024-01-22 | 2024-01-18 | 12.745 | 756,024 | -10,885 | 0.01% | 9,635,256 |
| 2024-01-19 | 2024-01-17 | 12.370 | 766,909 | +9,978 | 0.01% | 9,486,511 |
| 2024-01-18 | 2024-01-16 | 13.208 | 756,931 | +7,710 | 0.01% | 9,997,305 |
| 2024-01-17 | 2024-01-15 | 13.627 | 749,221 | +4,535 | 0.01% | 10,209,354 |
| 2024-01-11 | 2024-01-09 | 13.957 | 744,686 | +4,989 | 0.01% | 10,393,857 |
| 2023-12-29 | 2023-12-27 | 14.487 | 739,697 | -1,815 | 0.01% | 10,715,663 |
| 2023-12-28 | 2023-12-22 | 14.707 | 741,512 | +907 | 0.01% | 10,905,456 |
| 2023-12-20 | 2023-12-18 | 14.751 | 740,605 | -4,081 | 0.01% | 10,924,777 |
| 2023-12-19 | 2023-12-15 | 14.972 | 744,686 | +907 | 0.01% | 11,149,177 |
| 2023-12-15 | 2023-12-13 | 14.200 | 743,779 | +4,082 | 0.01% | 10,561,597 |
| 2023-12-14 | 2023-12-12 | 14.641 | 739,697 | -8,617 | 0.01% | 10,829,833 |
| 2023-12-13 | 2023-12-11 | 14.244 | 748,314 | +2,267 | 0.01% | 10,658,994 |
| 2023-12-12 | 2023-12-08 | 14.288 | 746,047 | +94,333 | 0.01% | 10,659,603 |
| 2023-12-07 | 2023-12-05 | 14.994 | 651,714 | +2,721 | 0.01% | 9,771,603 |
| 2023-12-05 | 2023-12-01 | 15.677 | 648,993 | -5,442 | 0.01% | 10,174,415 |
| 2023-12-04 | 2023-11-30 | 15.920 | 654,435 | +2,268 | 0.01% | 10,418,460 |
| 2023-12-01 | 2023-11-29 | 15.898 | 652,167 | +3,174 | 0.01% | 10,367,974 |
| 2023-11-29 | 2023-11-27 | 16.581 | 648,993 | -3,628 | 0.01% | 10,761,125 |
| 2023-11-28 | 2023-11-24 | 16.890 | 652,621 | -9,070 | 0.01% | 11,022,742 |
| 2023-11-27 | 2023-11-23 | 17.177 | 661,691 | +3,628 | 0.01% | 11,365,604 |
| 2023-11-24 | 2023-11-22 | 16.449 | 658,063 | -1,814 | 0.01% | 10,824,457 |
| 2023-11-23 | 2023-11-21 | 16.295 | 659,877 | -3,628 | 0.01% | 10,752,446 |
| 2023-11-22 | 2023-11-20 | 16.118 | 663,505 | +3,628 | 0.01% | 10,694,523 |
| 2023-11-16 | 2023-11-14 | 15.964 | 659,877 | -7,257 | 0.01% | 10,534,196 |
| 2023-11-15 | 2023-11-13 | 15.765 | 667,134 | +7,257 | 0.01% | 10,517,656 |
| 2023-11-14 | 2023-11-10 | 15.854 | 659,877 | +2,267 | 0.01% | 10,461,446 |
| 2023-11-13 | 2023-11-09 | 16.162 | 657,610 | +94,333 | 0.01% | 10,628,506 |
| 2023-11-10 | 2023-11-08 | 16.625 | 563,277 | +3,175 | 0.01% | 9,364,685 |
| 2023-10-03 | 2023-09-28 | 17.331 | 560,102 | -14,513 | 0.01% | 9,707,100 |
| 2023-09-29 | 2023-09-27 | 17.441 | 574,615 | -3,628 | 0.01% | 10,021,974 |
| 2023-09-27 | 2023-09-25 | 17.375 | 578,243 | +3,628 | 0.01% | 10,047,001 |
| 2023-09-18 | 2023-09-14 | 18.630 | 574,615 | +12,189 | 0.01% | 10,705,174 |
| 2023-09-05 | 2023-08-31 | 18.630 | 562,426 | -204,196 | 0.01% | 10,478,091 |
| 2023-09-04 | 2023-08-30 | 18.946 | 766,622 | -15,092 | 0.01% | 14,524,076 |
| 2023-08-31 | 2023-08-29 | 18.743 | 781,714 | +204,195 | 0.01% | 14,651,513 |
| 2023-08-28 | 2023-08-24 | 17.436 | 577,519 | +4,439 | 0.01% | 10,069,745 |
| 2023-08-25 | 2023-08-23 | 17.166 | 573,080 | +10,654 | 0.01% | 9,837,426 |
| 2023-08-23 | 2023-08-21 | 17.616 | 562,426 | -444 | 0.01% | 9,907,940 |
| 2023-08-17 | 2023-08-15 | 18.900 | 562,870 | -2,663 | 0.01% | 10,638,522 |
| 2023-08-09 | 2023-08-07 | 20.072 | 565,533 | +88,780 | 0.01% | 11,351,334 |
| 2023-08-02 | 2023-07-31 | 20.680 | 476,753 | -122,517 | 0.00% | 9,859,329 |
| 2023-07-27 | 2023-07-25 | 19.982 | 599,270 | -14,649 | 0.01% | 11,974,500 |
| 2023-07-26 | 2023-07-24 | 17.797 | 613,919 | +3,551 | 0.01% | 10,925,704 |
| 2023-07-20 | 2023-07-18 | 18.090 | 610,368 | +5,327 | 0.01% | 11,041,258 |
| 2023-06-30 | 2023-06-28 | 19.949 | 605,041 | +14,038 | 0.01% | 12,070,002 |
| 2023-06-29 | 2023-06-27 | 19.534 | 591,003 | -2,601 | 0.01% | 11,544,617 |
| 2023-06-28 | 2023-06-26 | 18.819 | 593,604 | +2,601 | 0.01% | 11,171,035 |
| 2023-06-26 | 2023-06-21 | 19.234 | 591,003 | +15,610 | 0.01% | 11,367,427 |
| 2023-06-23 | 2023-06-20 | 19.742 | 575,393 | +17,344 | 0.01% | 11,359,122 |
| 2023-06-16 | 2023-06-14 | 20.364 | 558,049 | -34,688 | 0.01% | 11,364,215 |
| 2023-06-01 | 2023-05-30 | 18.842 | 592,737 | +9,106 | 0.01% | 11,168,389 |
| 2023-05-29 | 2023-05-24 | 19.488 | 583,631 | +49,431 | 0.01% | 11,373,692 |
| 2023-05-25 | 2023-05-23 | 20.180 | 534,200 | +6,937 | 0.01% | 10,779,990 |
| 2023-05-24 | 2023-05-22 | 20.618 | 527,263 | +6,071 | 0.01% | 10,871,044 |
| 2023-05-23 | 2023-05-19 | 20.687 | 521,192 | +8,672 | 0.01% | 10,781,932 |
| 2023-05-22 | 2023-05-18 | 21.148 | 512,520 | +867 | 0.01% | 10,838,934 |
| 2023-05-19 | 2023-05-17 | 21.241 | 511,653 | +7,805 | 0.01% | 10,867,798 |
| 2023-05-18 | 2023-05-16 | 22.094 | 503,848 | +1,734 | 0.01% | 11,131,956 |
| 2023-05-17 | 2023-05-15 | 22.486 | 502,114 | +86,721 | 0.01% | 11,290,505 |
| 2023-05-16 | 2023-05-12 | 22.601 | 415,393 | +5,203 | 0.00% | 9,388,402 |
| 2023-05-11 | 2023-05-09 | 23.754 | 410,190 | -10,406 | 0.00% | 9,743,808 |
| 2023-05-03 | 2023-04-28 | 22.878 | 420,596 | +4,336 | 0.00% | 9,622,396 |
| 2023-04-25 | 2023-04-21 | 23.293 | 416,260 | +1,734 | 0.00% | 9,695,997 |
| 2023-04-21 | 2023-04-19 | 23.870 | 414,526 | +19,079 | 0.00% | 9,894,607 |
| 2023-04-17 | 2023-04-13 | 24.850 | 395,447 | -2,602 | 0.00% | 9,826,797 |
| 2023-04-14 | 2023-04-12 | 24.562 | 398,049 | -2,601 | 0.00% | 9,776,706 |
| 2023-04-13 | 2023-04-11 | 24.100 | 400,650 | -138,754 | 0.00% | 9,655,791 |
| 2023-04-11 | 2023-04-04 | 23.120 | 539,404 | +5,204 | 0.01% | 12,471,106 |
| 2023-04-06 | 2023-04-03 | 23.293 | 534,200 | -5,204 | 0.01% | 12,443,188 |
| 2023-04-03 | 2023-03-30 | 22.048 | 539,404 | +4,336 | 0.01% | 11,892,646 |
| 2023-03-30 | 2023-03-28 | 22.071 | 535,068 | +8,672 | 0.01% | 11,809,387 |
| 2023-03-16 | 2023-03-14 | 21.817 | 526,396 | +2,602 | 0.01% | 11,484,448 |
| 2023-03-15 | 2023-03-13 | 22.140 | 523,794 | +1,301 | 0.01% | 11,596,800 |
| 2023-03-14 | 2023-03-10 | 22.025 | 522,493 | +91,924 | 0.01% | 11,507,746 |
| 2023-03-09 | 2023-03-07 | 23.812 | 430,569 | -3,035 | 0.00% | 10,252,723 |
| 2023-03-03 | 2023-03-01 | 23.524 | 433,604 | -17,344 | 0.00% | 10,199,993 |
| 2023-03-02 | 2023-02-28 | 22.440 | 450,948 | +2,601 | 0.00% | 10,119,189 |
| 2023-02-24 | 2023-02-22 | 23.870 | 448,347 | -13,875 | 0.00% | 10,701,904 |
| 2023-02-23 | 2023-02-21 | 23.754 | 462,222 | -2,602 | 0.00% | 10,979,796 |
| 2023-02-20 | 2023-02-16 | 22.740 | 464,824 | +3,469 | 0.00% | 10,569,924 |
| 2023-02-14 | 2023-02-10 | 23.235 | 461,355 | +18,211 | 0.00% | 10,719,801 |
| 2023-02-10 | 2023-02-08 | 23.235 | 443,144 | +5,204 | 0.00% | 10,296,659 |
| 2023-02-09 | 2023-02-07 | 22.832 | 437,940 | +867 | 0.00% | 9,998,992 |
| 2023-02-07 | 2023-02-03 | 23.408 | 437,073 | +4,336 | 0.00% | 10,231,197 |
| 2023-02-06 | 2023-02-02 | 23.927 | 432,737 | +2,602 | 0.00% | 10,354,248 |
| 2023-02-01 | 2023-01-30 | 25.253 | 430,135 | +43,360 | 0.00% | 10,862,388 |
| 2023-01-20 | 2023-01-18 | 24.446 | 386,775 | +2,602 | 0.00% | 9,455,199 |
| 2023-01-13 | 2023-01-11 | 25.253 | 384,173 | -8,672 | 0.00% | 9,701,690 |
| 2023-01-12 | 2023-01-10 | 25.369 | 392,845 | -868 | 0.00% | 9,965,987 |
| 2023-01-11 | 2023-01-09 | 25.369 | 393,713 | +868 | 0.00% | 9,988,008 |
| 2023-01-09 | 2023-01-05 | 25.311 | 392,845 | +8,672 | 0.00% | 9,943,337 |
| 2023-01-06 | 2023-01-04 | 25.599 | 384,173 | -3,469 | 0.00% | 9,834,590 |
| 2023-01-05 | 2023-01-03 | 24.216 | 387,642 | -43,361 | 0.00% | 9,386,994 |
| 2022-12-28 | 2022-12-22 | 23.408 | 431,003 | -7,805 | 0.00% | 10,089,108 |
| 2022-12-21 | 2022-12-19 | 24.100 | 438,808 | +44,228 | 0.00% | 10,575,411 |
| 2022-12-20 | 2022-12-16 | 24.389 | 394,580 | -5,203 | 0.00% | 9,623,252 |
| 2022-12-19 | 2022-12-15 | 23.812 | 399,783 | +2,601 | 0.00% | 9,519,646 |
| 2022-12-16 | 2022-12-14 | 23.754 | 397,182 | +1,735 | 0.00% | 9,434,811 |
| 2022-12-13 | 2022-12-09 | 25.311 | 395,447 | -16,911 | 0.00% | 10,009,197 |
| 2022-12-12 | 2022-12-08 | 22.740 | 412,358 | +2,602 | 0.00% | 9,376,867 |
| 2022-12-09 | 2022-12-07 | 22.555 | 409,756 | +2,168 | 0.00% | 9,242,099 |
| 2022-12-08 | 2022-12-06 | 24.043 | 407,588 | -3,469 | 0.00% | 9,799,499 |
| 2022-12-07 | 2022-12-05 | 23.235 | 411,057 | +1,735 | 0.00% | 9,551,103 |
| 2022-12-06 | 2022-12-02 | 23.351 | 409,322 | +2,601 | 0.00% | 9,557,989 |
| 2022-12-05 | 2022-12-01 | 23.581 | 406,721 | +5,203 | 0.00% | 9,591,054 |
| 2022-12-02 | 2022-11-30 | 24.331 | 401,518 | +1,301 | 0.00% | 9,769,310 |
| 2022-12-01 | 2022-11-29 | 24.619 | 400,217 | -3,902 | 0.00% | 9,853,031 |
| 2022-11-24 | 2022-11-22 | 21.886 | 404,119 | -2,168 | 0.00% | 8,844,675 |
| 2022-11-23 | 2022-11-21 | 21.863 | 406,287 | +3,902 | 0.00% | 8,882,755 |
| 2022-11-22 | 2022-11-18 | 22.140 | 402,385 | +7,805 | 0.00% | 8,908,805 |
| 2022-11-21 | 2022-11-17 | 23.063 | 394,580 | -3,469 | 0.00% | 9,100,002 |
| 2022-11-18 | 2022-11-16 | 23.016 | 398,049 | -1,734 | 0.00% | 9,161,646 |
| 2022-11-16 | 2022-11-14 | 23.120 | 399,783 | -91,924 | 0.00% | 9,243,046 |
| 2022-11-15 | 2022-11-11 | 21.218 | 491,707 | -2,602 | 0.01% | 10,432,794 |
| 2022-11-14 | 2022-11-10 | 18.980 | 494,309 | +2,602 | 0.01% | 9,382,202 |
| 2022-11-11 | 2022-11-09 | 19.280 | 491,707 | -1,735 | 0.01% | 9,480,235 |
| 2022-11-10 | 2022-11-08 | 18.773 | 493,442 | +7,805 | 0.01% | 9,263,326 |
| 2022-11-09 | 2022-11-07 | 19.004 | 485,637 | -13,008 | 0.01% | 9,228,804 |
| 2022-11-08 | 2022-11-04 | 18.427 | 498,645 | -11,707 | 0.01% | 9,188,501 |
| 2022-11-07 | 2022-11-03 | 16.951 | 510,352 | +4,336 | 0.01% | 8,650,946 |
| 2022-11-04 | 2022-11-02 | 17.504 | 506,016 | -3,903 | 0.01% | 8,857,526 |
| 2022-11-03 | 2022-11-01 | 17.458 | 509,919 | +3,036 | 0.01% | 8,902,326 |
| 2022-11-02 | 2022-10-31 | 17.274 | 506,883 | +13,441 | 0.01% | 8,755,803 |
| 2022-11-01 | 2022-10-28 | 18.173 | 493,442 | +868 | 0.01% | 8,967,446 |
| 2022-10-31 | 2022-10-27 | 19.165 | 492,574 | +3,035 | 0.01% | 9,440,151 |
| 2022-10-28 | 2022-10-26 | 19.280 | 489,539 | +91,490 | 0.01% | 9,438,435 |
| 2022-10-26 | 2022-10-24 | 21.125 | 398,049 | +6,938 | 0.00% | 8,408,885 |
| 2022-10-25 | 2022-10-21 | 23.581 | 391,111 | -4,336 | 0.00% | 9,222,948 |
| 2022-10-21 | 2022-10-19 | 23.235 | 395,447 | -9,539 | 0.00% | 9,188,397 |
| 2022-10-20 | 2022-10-18 | 23.063 | 404,986 | +433 | 0.00% | 9,339,990 |
| 2022-10-19 | 2022-10-17 | 22.993 | 404,553 | +7,805 | 0.00% | 9,302,014 |
| 2022-10-18 | 2022-10-14 | 23.524 | 396,748 | +5,637 | 0.00% | 9,333,002 |
| 2022-10-17 | 2022-10-13 | 22.901 | 391,111 | +4,336 | 0.00% | 8,956,858 |
| 2022-10-12 | 2022-10-10 | 24.389 | 386,775 | -6,070 | 0.00% | 9,432,899 |
| 2022-09-26 | 2022-09-22 | 24.908 | 392,845 | +5,203 | 0.00% | 9,784,788 |
| 2022-09-20 | 2022-09-16 | 26.003 | 387,642 | +1,301 | 0.00% | 10,079,844 |
| 2022-09-16 | 2022-09-14 | 26.224 | 386,341 | +6,646 | 0.00% | 10,131,214 |
| 2022-09-14 | 2022-09-09 | 26.869 | 379,695 | -85,229 | 0.00% | 10,201,958 |
| 2022-09-09 | 2022-09-07 | 26.341 | 464,924 | -3,409 | 0.00% | 12,246,486 |
| 2022-09-08 | 2022-09-06 | 25.930 | 468,333 | -18,750 | 0.01% | 12,143,957 |
| 2022-09-06 | 2022-09-02 | 24.581 | 487,083 | +2,557 | 0.01% | 11,972,923 |
| 2022-09-05 | 2022-09-01 | 25.168 | 484,526 | -10,228 | 0.01% | 12,194,319 |
| 2022-09-01 | 2022-08-30 | 24.816 | 494,754 | -8,523 | 0.01% | 12,277,583 |
| 2022-08-30 | 2022-08-26 | 25.050 | 503,277 | +2,557 | 0.01% | 12,607,185 |
| 2022-08-29 | 2022-08-25 | 24.346 | 500,720 | -10,227 | 0.01% | 12,190,632 |
| 2022-08-26 | 2022-08-24 | 23.232 | 510,947 | +6,818 | 0.01% | 11,870,096 |
| 2022-08-25 | 2022-08-23 | 22.880 | 504,129 | +5,114 | 0.01% | 11,534,253 |
| 2022-08-24 | 2022-08-22 | 23.349 | 499,015 | +5,114 | 0.01% | 11,651,447 |
| 2022-08-22 | 2022-08-18 | 22.762 | 493,901 | +7,670 | 0.01% | 11,242,291 |
| 2022-08-15 | 2022-08-11 | 23.419 | 486,231 | +1,705 | 0.01% | 11,387,185 |
| 2022-08-12 | 2022-08-10 | 23.642 | 484,526 | +91,195 | 0.01% | 11,455,270 |
| 2022-08-11 | 2022-08-09 | 24.346 | 393,331 | +5,966 | 0.00% | 9,576,117 |
| 2022-08-08 | 2022-08-04 | 24.346 | 387,365 | +2,557 | 0.00% | 9,430,868 |
| 2022-08-05 | 2022-08-03 | 24.112 | 384,808 | +4,261 | 0.00% | 9,278,315 |
| 2022-08-02 | 2022-07-29 | 25.402 | 380,547 | +1,705 | 0.00% | 9,666,725 |
| 2022-07-29 | 2022-07-27 | 25.989 | 378,842 | -1,705 | 0.00% | 9,845,664 |
| 2022-07-28 | 2022-07-26 | 26.693 | 380,547 | -1,705 | 0.00% | 10,157,875 |
| 2022-07-25 | 2022-07-21 | 25.050 | 382,252 | +1,705 | 0.00% | 9,575,486 |
| 2022-07-22 | 2022-07-20 | 26.048 | 380,547 | +1,705 | 0.00% | 9,912,300 |
| 2022-07-19 | 2022-07-15 | 26.048 | 378,842 | +3,409 | 0.00% | 9,867,889 |
| 2022-07-15 | 2022-07-13 | 27.338 | 375,433 | +4,261 | 0.00% | 10,263,643 |
| 2022-07-12 | 2022-07-08 | 29.215 | 371,172 | -45,171 | 0.00% | 10,843,956 |
| 2022-07-08 | 2022-07-06 | 28.746 | 416,343 | +44,319 | 0.00% | 11,968,247 |
| 2022-07-06 | 2022-07-04 | 29.391 | 372,024 | -8,523 | 0.00% | 10,934,322 |
| 2022-07-05 | 2022-06-30 | 29.098 | 380,547 | -17,046 | 0.00% | 11,073,200 |
| 2022-07-04 | 2022-06-29 | 28.335 | 397,593 | -8,949 | 0.00% | 11,265,982 |
| 2022-06-30 | 2022-06-28 | 28.453 | 406,542 | +4,688 | 0.00% | 11,567,256 |
| 2022-06-29 | 2022-06-27 | 28.042 | 401,854 | -7,671 | 0.00% | 11,268,844 |
| 2022-06-27 | 2022-06-23 | 27.397 | 409,525 | -852 | 0.00% | 11,219,680 |
| 2022-06-24 | 2022-06-22 | 28.436 | 410,377 | +852 | 0.00% | 11,669,369 |
| 2022-06-23 | 2022-06-21 | 29.103 | 409,525 | -65,895 | 0.00% | 11,918,269 |
| 2022-06-22 | 2022-06-20 | 28.739 | 475,420 | -103,496 | 0.01% | 13,663,039 |
| 2022-06-21 | 2022-06-17 | 26.374 | 578,916 | -825 | 0.01% | 15,268,499 |
| 2022-06-20 | 2022-06-16 | 26.556 | 579,741 | +4,124 | 0.01% | 15,395,708 |
| 2022-06-17 | 2022-06-15 | 27.102 | 575,617 | -9,896 | 0.01% | 15,600,290 |
| 2022-06-16 | 2022-06-14 | 26.132 | 585,513 | +6,597 | 0.01% | 15,300,490 |
| 2022-06-15 | 2022-06-13 | 26.071 | 578,916 | +1,649 | 0.01% | 15,092,999 |
| 2022-06-14 | 2022-06-10 | 26.799 | 577,267 | +6,598 | 0.01% | 15,470,008 |
| 2022-06-13 | 2022-06-09 | 27.587 | 570,669 | -1,650 | 0.01% | 15,742,990 |
| 2022-06-10 | 2022-06-08 | 27.041 | 572,319 | +85,766 | 0.01% | 15,476,208 |
| 2022-06-09 | 2022-06-07 | 27.526 | 486,553 | -3,299 | 0.01% | 13,392,990 |
| 2022-06-08 | 2022-06-06 | 27.041 | 489,852 | +35,048 | 0.01% | 13,246,199 |
| 2022-06-07 | 2022-06-02 | 27.951 | 454,804 | -4,948 | 0.01% | 12,712,083 |
| 2022-06-06 | 2022-06-01 | 28.618 | 459,752 | -6,597 | 0.01% | 13,157,009 |
| 2022-06-02 | 2022-05-31 | 27.648 | 466,349 | +61,850 | 0.01% | 12,893,399 |
| 2022-05-27 | 2022-05-25 | 28.254 | 404,499 | +1,649 | 0.00% | 11,428,649 |
| 2022-05-26 | 2022-05-24 | 28.254 | 402,850 | +41,234 | 0.00% | 11,382,059 |
| 2022-05-24 | 2022-05-20 | 29.163 | 361,616 | -1,650 | 0.00% | 10,545,915 |
| 2022-05-23 | 2022-05-19 | 28.921 | 363,266 | -4,123 | 0.00% | 10,505,934 |
| 2022-05-19 | 2022-05-17 | 28.981 | 367,389 | +1,649 | 0.00% | 10,647,449 |
| 2022-05-16 | 2022-05-12 | 26.496 | 365,740 | +4,124 | 0.00% | 9,690,483 |
| 2022-05-13 | 2022-05-11 | 27.829 | 361,616 | +1,649 | 0.00% | 10,063,565 |
| 2022-05-11 | 2022-05-06 | 28.557 | 359,967 | +825 | 0.00% | 10,279,574 |
| 2022-05-06 | 2022-05-04 | 31.043 | 359,142 | -1,650 | 0.00% | 11,148,789 |
| 2022-05-05 | 2022-05-03 | 30.861 | 360,792 | -824 | 0.00% | 11,134,385 |
| 2022-05-04 | 2022-04-29 | 29.648 | 361,616 | -1,650 | 0.00% | 10,721,314 |
| 2022-05-03 | 2022-04-28 | 29.224 | 363,266 | +825 | 0.00% | 10,616,059 |
| 2022-04-29 | 2022-04-27 | 29.285 | 362,441 | +825 | 0.00% | 10,613,924 |
| 2022-04-22 | 2022-04-20 | 30.376 | 361,616 | +1,649 | 0.00% | 10,984,414 |
| 2022-04-21 | 2022-04-19 | 32.316 | 359,967 | -1,649 | 0.00% | 11,632,724 |
| 2022-04-19 | 2022-04-13 | 31.831 | 361,616 | -825 | 0.00% | 11,510,614 |
| 2022-04-14 | 2022-04-12 | 31.103 | 362,441 | -1,649 | 0.00% | 11,273,174 |
| 2022-04-11 | 2022-04-07 | 31.285 | 364,090 | +824 | 0.00% | 11,390,689 |
| 2022-04-08 | 2022-04-06 | 31.952 | 363,266 | -12,370 | 0.00% | 11,607,185 |
| 2022-03-31 | 2022-03-29 | 28.193 | 375,636 | +413 | 0.00% | 10,590,384 |
| 2022-03-22 | 2022-03-18 | 29.042 | 375,223 | -825 | 0.00% | 10,897,240 |
| 2022-03-21 | 2022-03-17 | 28.011 | 376,048 | +3,299 | 0.00% | 10,533,599 |
| 2022-03-17 | 2022-03-15 | 23.573 | 372,749 | +2,474 | 0.00% | 8,786,872 |
| 2022-03-16 | 2022-03-14 | 26.132 | 370,275 | -9,896 | 0.00% | 9,675,941 |
| 2022-03-11 | 2022-03-09 | 28.375 | 380,171 | -2,887 | 0.00% | 10,787,390 |
| 2022-03-10 | 2022-03-08 | 29.588 | 383,058 | -5,772 | 0.00% | 11,333,809 |
| 2022-03-09 | 2022-03-07 | 29.891 | 388,830 | -1,650 | 0.00% | 11,622,464 |
| 2022-03-07 | 2022-03-03 | 29.770 | 390,480 | +7,422 | 0.00% | 11,624,434 |
| 2022-03-02 | 2022-02-28 | 28.921 | 383,058 | -824 | 0.00% | 11,078,334 |
| 2022-02-28 | 2022-02-24 | 29.042 | 383,882 | -7,422 | 0.00% | 11,148,715 |
| 2022-02-24 | 2022-02-22 | 30.679 | 391,304 | -5,773 | 0.00% | 12,004,839 |
| 2022-02-22 | 2022-02-18 | 30.255 | 397,077 | -2,474 | 0.00% | 12,013,424 |
| 2022-02-16 | 2022-02-14 | 29.224 | 399,551 | -2,474 | 0.00% | 11,676,449 |
| 2022-02-15 | 2022-02-11 | 30.133 | 402,025 | -2,474 | 0.00% | 12,114,374 |
| 2022-02-14 | 2022-02-10 | 29.527 | 404,499 | -7,422 | 0.00% | 11,943,674 |
| 2022-02-09 | 2022-02-07 | 28.557 | 411,921 | -32,574 | 0.00% | 11,763,224 |
| 2022-02-08 | 2022-02-04 | 28.496 | 444,495 | -1,650 | 0.00% | 12,666,490 |
| 2022-02-04 | 2022-01-27 | 27.951 | 446,145 | -1,649 | 0.00% | 12,470,058 |
| 2022-01-26 | 2022-01-24 | 28.436 | 447,794 | -4,948 | 0.00% | 12,733,349 |
| 2022-01-25 | 2022-01-21 | 28.436 | 452,742 | +1,649 | 0.01% | 12,874,049 |
| 2022-01-24 | 2022-01-20 | 27.951 | 451,093 | -7,422 | 0.00% | 12,608,358 |
| 2022-01-21 | 2022-01-19 | 28.314 | 458,515 | -824 | 0.01% | 12,982,609 |
| 2022-01-20 | 2022-01-18 | 26.981 | 459,339 | -45,769 | 0.01% | 12,393,240 |
| 2022-01-19 | 2022-01-17 | 26.496 | 505,108 | +8,246 | 0.01% | 13,383,115 |
| 2022-01-14 | 2022-01-12 | 27.405 | 496,862 | +2,062 | 0.01% | 13,616,508 |
| 2022-01-13 | 2022-01-11 | 27.708 | 494,800 | -14,432 | 0.01% | 13,709,999 |
| 2022-01-12 | 2022-01-10 | 26.799 | 509,232 | -8,659 | 0.01% | 13,646,758 |
| 2022-01-11 | 2022-01-07 | 26.920 | 517,891 | -97,723 | 0.01% | 13,941,608 |
| 2022-01-10 | 2022-01-06 | 24.677 | 615,614 | -509,231 | 0.01% | 15,191,282 |
| 2022-01-07 | 2022-01-05 | 23.937 | 1,124,845 | -84,941 | 0.01% | 26,925,350 |
| 2022-01-06 | 2022-01-04 | 23.597 | 1,209,786 | -18,967 | 0.01% | 28,547,818 |
| 2022-01-05 | 2022-01-03 | 22.336 | 1,228,753 | +16,493 | 0.01% | 27,445,791 |
| 2022-01-03 | 2021-12-29 | 22.288 | 1,212,260 | +2,474 | 0.01% | 27,018,598 |
| 2021-12-30 | 2021-12-28 | 22.458 | 1,209,786 | -13,195 | 0.01% | 27,168,838 |
| 2021-12-29 | 2021-12-24 | 22.385 | 1,222,981 | -45,356 | 0.01% | 27,376,186 |
| 2021-12-28 | 2021-12-22 | 22.361 | 1,268,337 | -4,124 | 0.01% | 28,360,711 |
| 2021-12-21 | 2021-12-17 | 22.652 | 1,272,461 | -12,370 | 0.01% | 28,823,246 |
| 2021-12-15 | 2021-12-13 | 23.185 | 1,284,831 | +7,010 | 0.01% | 29,788,966 |
| 2021-12-14 | 2021-12-10 | 23.670 | 1,277,821 | -9,896 | 0.01% | 30,246,238 |
| 2021-12-13 | 2021-12-09 | 23.767 | 1,287,717 | +18,967 | 0.01% | 30,605,398 |
| 2021-12-10 | 2021-12-08 | 23.355 | 1,268,750 | -22,266 | 0.01% | 29,631,516 |
| 2021-12-09 | 2021-12-07 | 23.112 | 1,291,016 | +7,422 | 0.01% | 29,838,436 |
| 2021-12-08 | 2021-12-06 | 22.676 | 1,283,594 | -58,551 | 0.01% | 29,106,556 |
| 2021-12-06 | 2021-12-02 | 22.603 | 1,342,145 | -53,603 | 0.01% | 30,336,598 |
| 2021-12-02 | 2021-11-30 | 21.778 | 1,395,748 | +49,480 | 0.02% | 30,397,291 |
| 2021-12-01 | 2021-11-29 | 22.191 | 1,346,268 | +44,532 | 0.01% | 29,874,741 |
| 2021-11-30 | 2021-11-26 | 22.458 | 1,301,736 | -6,185 | 0.01% | 29,233,811 |
| 2021-11-29 | 2021-11-25 | 22.870 | 1,307,921 | -8,247 | 0.01% | 29,911,950 |
| 2021-11-26 | 2021-11-24 | 22.821 | 1,316,168 | -19,792 | 0.01% | 30,036,718 |
| 2021-11-24 | 2021-11-22 | 22.555 | 1,335,960 | -74,220 | 0.01% | 30,131,998 |
| 2021-11-23 | 2021-11-19 | 22.458 | 1,410,180 | -36,285 | 0.02% | 31,669,198 |
| 2021-11-22 | 2021-11-18 | 21.851 | 1,446,465 | +32,986 | 0.02% | 31,607,071 |
| 2021-11-19 | 2021-11-17 | 22.264 | 1,413,479 | +494,800 | 0.02% | 31,469,045 |
| 2021-11-18 | 2021-11-16 | 22.579 | 918,679 | -8,246 | 0.01% | 20,742,686 |
| 2021-11-16 | 2021-11-12 | 22.506 | 926,925 | -32,987 | 0.01% | 20,861,431 |
| 2021-11-15 | 2021-11-11 | 22.676 | 959,912 | -12,782 | 0.01% | 21,766,799 |
| 2021-11-12 | 2021-11-10 | 21.584 | 972,694 | -1,650 | 0.01% | 20,995,091 |
| 2021-11-09 | 2021-11-05 | 19.838 | 974,344 | +1,650 | 0.01% | 19,329,345 |
| 2021-11-04 | 2021-11-02 | 20.226 | 972,694 | +7,422 | 0.01% | 19,674,052 |
| 2021-11-01 | 2021-10-28 | 21.027 | 965,272 | +5,772 | 0.01% | 20,296,462 |
| 2021-10-28 | 2021-10-26 | 21.342 | 959,500 | +9,484 | 0.01% | 20,477,606 |
| 2021-10-27 | 2021-10-25 | 22.094 | 950,016 | +8,247 | 0.01% | 20,989,439 |
| 2021-10-26 | 2021-10-22 | 22.579 | 941,769 | -33,812 | 0.01% | 21,264,031 |
| 2021-10-25 | 2021-10-21 | 21.997 | 975,581 | -8,659 | 0.01% | 21,459,626 |
| 2021-10-19 | 2021-10-15 | 20.978 | 984,240 | +14,432 | 0.01% | 20,647,556 |
| 2021-10-15 | 2021-10-11 | 21.657 | 969,808 | +29,770 | 0.01% | 21,003,359 |
| 2021-10-12 | 2021-10-08 | 21.148 | 940,038 | +4,866 | 0.01% | 19,879,865 |
| 2021-10-11 | 2021-10-07 | 21.318 | 935,172 | -38,759 | 0.01% | 19,935,719 |
| 2021-10-07 | 2021-10-05 | 21.293 | 973,931 | +2,061 | 0.01% | 20,738,351 |
| 2021-10-05 | 2021-09-30 | 21.512 | 971,870 | -1,649 | 0.01% | 20,906,596 |
| 2021-10-04 | 2021-09-29 | 21.560 | 973,519 | -8,247 | 0.01% | 20,989,289 |
| 2021-09-30 | 2021-09-28 | 21.293 | 981,766 | -37,110 | 0.01% | 20,905,186 |
| 2021-09-29 | 2021-09-27 | 20.105 | 1,018,876 | +1,650 | 0.01% | 20,484,595 |
| 2021-09-27 | 2021-09-23 | 21.027 | 1,017,226 | -12,783 | 0.01% | 21,388,882 |
| 2021-09-24 | 2021-09-21 | 19.790 | 1,030,009 | -412 | 0.01% | 20,383,685 |
| 2021-09-23 | 2021-09-20 | 19.184 | 1,030,421 | -30,513 | 0.01% | 19,767,089 |
| 2021-09-21 | 2021-09-17 | 19.523 | 1,060,934 | +21,442 | 0.01% | 20,712,655 |
| 2021-09-20 | 2021-09-16 | 20.057 | 1,039,492 | +4,948 | 0.01% | 20,848,662 |
| 2021-09-17 | 2021-09-15 | 21.660 | 1,034,544 | +10,308 | 0.01% | 22,407,804 |
| 2021-09-16 | 2021-09-14 | 22.182 | 1,024,236 | +9,217 | 0.01% | 22,720,025 |
| 2021-09-15 | 2021-09-13 | 22.556 | 1,015,019 | +48,200 | 0.01% | 22,894,620 |
| 2021-09-14 | 2021-09-10 | 22.282 | 966,819 | -1,205 | 0.01% | 21,542,658 |
| 2021-09-13 | 2021-09-09 | 21.958 | 968,024 | +3,615 | 0.01% | 21,256,207 |
| 2021-09-09 | 2021-09-07 | 22.182 | 964,409 | +10,042 | 0.01% | 21,392,918 |
| 2021-09-08 | 2021-09-06 | 22.456 | 954,367 | -5,222 | 0.01% | 21,431,522 |
| 2021-09-06 | 2021-09-02 | 22.108 | 959,589 | +2,009 | 0.01% | 21,214,329 |
| 2021-09-02 | 2021-08-31 | 22.282 | 957,580 | +7,230 | 0.01% | 21,336,794 |
| 2021-09-01 | 2021-08-30 | 22.207 | 950,350 | +6,025 | 0.01% | 21,104,716 |
| 2021-08-31 | 2021-08-27 | 22.058 | 944,325 | +15,263 | 0.01% | 20,829,857 |
| 2021-08-30 | 2021-08-26 | 21.859 | 929,062 | +10,444 | 0.01% | 20,308,146 |
| 2021-08-27 | 2021-08-25 | 22.182 | 918,618 | +12,853 | 0.01% | 20,377,163 |
| 2021-08-26 | 2021-08-24 | 22.332 | 905,765 | +10,845 | 0.01% | 20,227,353 |
| 2021-08-25 | 2021-08-23 | 22.158 | 894,920 | -8,837 | 0.01% | 19,829,204 |
| 2021-08-24 | 2021-08-20 | 22.382 | 903,757 | -7,631 | 0.01% | 20,227,511 |
| 2021-08-20 | 2021-08-18 | 23.377 | 911,388 | +5,221 | 0.01% | 21,305,904 |
| 2021-08-19 | 2021-08-17 | 23.452 | 906,167 | -2,410 | 0.01% | 21,251,531 |
| 2021-08-18 | 2021-08-16 | 23.452 | 908,577 | -1,205 | 0.01% | 21,308,050 |
| 2021-08-17 | 2021-08-13 | 23.253 | 909,782 | -2,008 | 0.01% | 21,155,110 |
| 2021-08-13 | 2021-08-11 | 23.178 | 911,790 | -79,932 | 0.01% | 21,133,702 |
| 2021-08-11 | 2021-08-09 | 21.137 | 991,722 | -1,607 | 0.01% | 20,961,807 |
| 2021-08-06 | 2021-08-04 | 20.763 | 993,329 | +4,017 | 0.01% | 20,624,823 |
| 2021-08-05 | 2021-08-03 | 20.838 | 989,312 | +1,607 | 0.01% | 20,615,307 |
| 2021-08-04 | 2021-08-02 | 20.987 | 987,705 | -6,427 | 0.01% | 20,729,360 |
| 2021-08-03 | 2021-07-30 | 20.290 | 994,132 | +18,477 | 0.01% | 20,171,246 |
| 2021-08-02 | 2021-07-29 | 21.236 | 975,655 | +15,665 | 0.01% | 20,719,362 |
| 2021-07-30 | 2021-07-28 | 21.684 | 959,990 | -48,201 | 0.01% | 20,816,894 |
| 2021-07-29 | 2021-07-27 | 21.909 | 1,008,191 | +2,410 | 0.01% | 22,088,008 |
| 2021-07-28 | 2021-07-26 | 22.456 | 1,005,781 | -37,757 | 0.01% | 22,586,089 |
| 2021-07-27 | 2021-07-23 | 22.929 | 1,043,538 | -4,820 | 0.01% | 23,927,591 |
| 2021-07-26 | 2021-07-22 | 22.581 | 1,048,358 | -4,820 | 0.01% | 23,672,710 |
| 2021-07-23 | 2021-07-21 | 22.083 | 1,053,178 | -4,820 | 0.01% | 23,257,149 |
| 2021-07-22 | 2021-07-20 | 22.158 | 1,057,998 | +1,607 | 0.01% | 23,442,608 |
| 2021-07-20 | 2021-07-16 | 22.880 | 1,056,391 | +1,205 | 0.01% | 24,169,701 |
| 2021-07-19 | 2021-07-15 | 22.655 | 1,055,186 | -1,607 | 0.01% | 23,905,701 |
| 2021-07-12 | 2021-07-08 | 22.232 | 1,056,793 | -2,008 | 0.01% | 23,494,838 |
| 2021-07-08 | 2021-07-06 | 22.133 | 1,058,801 | +2,410 | 0.01% | 23,434,040 |
| 2021-07-07 | 2021-07-05 | 22.232 | 1,056,391 | +8,033 | 0.01% | 23,485,901 |
| 2021-07-06 | 2021-07-02 | 22.207 | 1,048,358 | +12,051 | 0.01% | 23,281,210 |
| 2021-07-05 | 2021-06-30 | 21.958 | 1,036,307 | +10,845 | 0.01% | 22,755,589 |
| 2021-07-02 | 2021-06-29 | 22.531 | 1,025,462 | +12,050 | 0.01% | 23,104,641 |
| 2021-06-30 | 2021-06-28 | 22.680 | 1,013,412 | +87,564 | 0.01% | 22,984,523 |
| 2021-06-29 | 2021-06-25 | 22.830 | 925,848 | +2,008 | 0.01% | 21,136,842 |
| 2021-06-28 | 2021-06-24 | 22.830 | 923,840 | +4,017 | 0.01% | 21,091,000 |
| 2021-06-25 | 2021-06-23 | 24.497 | 919,823 | -48,201 | 0.01% | 22,532,787 |
| 2021-06-24 | 2021-06-22 | 24.290 | 968,024 | +37,350 | 0.01% | 23,513,023 |
| 2021-06-23 | 2021-06-21 | 24.419 | 930,674 | +7,724 | 0.01% | 22,726,302 |
| 2021-06-22 | 2021-06-18 | 24.419 | 922,950 | +1,930 | 0.01% | 22,537,688 |
| 2021-06-21 | 2021-06-17 | 25.196 | 921,020 | -38,617 | 0.01% | 23,206,060 |
| 2021-06-18 | 2021-06-16 | 25.144 | 959,637 | -34,755 | 0.01% | 24,129,355 |
| 2021-06-15 | 2021-06-10 | 25.326 | 994,392 | -5,020 | 0.01% | 25,183,494 |
| 2021-06-11 | 2021-06-09 | 24.859 | 999,412 | +53,677 | 0.01% | 24,844,788 |
| 2021-06-10 | 2021-06-08 | 24.264 | 945,735 | -2,703 | 0.01% | 22,947,140 |
| 2021-06-04 | 2021-06-02 | 23.979 | 948,438 | +1,931 | 0.01% | 22,742,565 |
| 2021-06-03 | 2021-06-01 | 23.979 | 946,507 | +45,954 | 0.01% | 22,696,261 |
| 2021-06-01 | 2021-05-28 | 24.342 | 900,553 | +6,179 | 0.01% | 21,920,812 |
| 2021-05-27 | 2021-05-25 | 23.979 | 894,374 | +4,634 | 0.01% | 21,446,166 |
| 2021-05-25 | 2021-05-21 | 23.927 | 889,740 | +2,317 | 0.01% | 21,288,967 |
| 2021-05-18 | 2021-05-14 | 23.927 | 887,423 | -2,317 | 0.01% | 21,233,528 |
| 2021-05-17 | 2021-05-13 | 23.875 | 889,740 | +13,902 | 0.01% | 21,242,887 |
| 2021-05-14 | 2021-05-12 | 24.264 | 875,838 | +1,545 | 0.01% | 21,251,172 |
| 2021-05-13 | 2021-05-11 | 24.575 | 874,293 | +1,545 | 0.01% | 21,485,364 |
| 2021-05-07 | 2021-05-05 | 25.248 | 872,748 | -1,931 | 0.01% | 22,034,996 |
| 2021-05-06 | 2021-05-04 | 25.144 | 874,679 | +1,545 | 0.01% | 21,993,150 |
| 2021-05-05 | 2021-05-03 | 25.092 | 873,134 | +9,654 | 0.01% | 21,909,082 |
| 2021-04-30 | 2021-04-28 | 25.300 | 863,480 | +7,723 | 0.01% | 21,845,719 |
| 2021-04-28 | 2021-04-26 | 25.377 | 855,757 | -36,300 | 0.01% | 21,716,810 |
| 2021-04-27 | 2021-04-23 | 25.792 | 892,057 | +84,958 | 0.01% | 23,007,607 |
| 2021-04-23 | 2021-04-21 | 25.714 | 807,099 | +8,882 | 0.01% | 20,753,701 |
| 2021-04-20 | 2021-04-16 | 26.089 | 798,217 | +772 | 0.01% | 20,825,025 |
| 2021-04-16 | 2021-04-14 | 25.740 | 797,445 | +5,407 | 0.01% | 20,526,109 |
| 2021-04-07 | 2021-03-31 | 26.154 | 792,038 | -30,894 | 0.01% | 20,715,093 |
| 2021-04-01 | 2021-03-30 | 26.996 | 822,932 | +17,378 | 0.01% | 22,215,675 |
| 2021-03-31 | 2021-03-29 | 28.226 | 805,554 | -131,299 | 0.01% | 22,737,393 |
| 2021-03-30 | 2021-03-26 | 26.543 | 936,853 | -6,951 | 0.01% | 24,866,509 |
| 2021-03-29 | 2021-03-25 | 26.478 | 943,804 | -2,317 | 0.01% | 24,989,907 |
| 2021-03-25 | 2021-03-23 | 27.319 | 946,121 | -10,813 | 0.01% | 25,847,506 |
| 2021-03-24 | 2021-03-22 | 27.449 | 956,934 | -347,554 | 0.01% | 26,266,811 |
| 2021-03-23 | 2021-03-19 | 26.672 | 1,304,488 | +4,248 | 0.02% | 34,793,396 |
| 2021-03-22 | 2021-03-18 | 27.125 | 1,300,240 | +772 | 0.02% | 35,269,318 |
| 2021-03-19 | 2021-03-17 | 27.319 | 1,299,468 | -27,032 | 0.02% | 35,500,752 |
| 2021-03-18 | 2021-03-16 | 27.060 | 1,326,500 | -7,723 | 0.02% | 35,895,751 |
| 2021-03-17 | 2021-03-15 | 25.895 | 1,334,223 | +772 | 0.02% | 34,549,990 |
| 2021-03-16 | 2021-03-12 | 25.429 | 1,333,451 | -14,288 | 0.02% | 33,908,459 |
| 2021-03-15 | 2021-03-11 | 25.274 | 1,347,739 | -4,248 | 0.02% | 34,062,390 |
| 2021-03-11 | 2021-03-09 | 24.937 | 1,351,987 | -1,931 | 0.02% | 33,714,623 |
| 2021-03-10 | 2021-03-08 | 24.419 | 1,353,918 | -7,724 | 0.02% | 33,061,577 |
| 2021-03-09 | 2021-03-05 | 24.393 | 1,361,642 | -2,703 | 0.02% | 33,214,930 |
| 2021-03-08 | 2021-03-04 | 24.600 | 1,364,345 | +2,317 | 0.02% | 33,563,505 |
| 2021-03-05 | 2021-03-03 | 24.963 | 1,362,028 | -1,544 | 0.02% | 34,000,286 |
| 2021-03-04 | 2021-03-02 | 24.782 | 1,363,572 | -7,724 | 0.02% | 33,791,659 |
| 2021-03-03 | 2021-03-01 | 25.248 | 1,371,296 | +1,931 | 0.02% | 34,622,253 |
| 2021-03-02 | 2021-02-26 | 25.429 | 1,369,365 | -314,730 | 0.02% | 34,821,720 |
| 2021-03-01 | 2021-02-25 | 26.025 | 1,684,095 | +246,764 | 0.02% | 43,828,050 |
| 2021-02-26 | 2021-02-24 | 24.160 | 1,437,331 | +1,931 | 0.02% | 34,726,254 |
| 2021-02-25 | 2021-02-23 | 24.678 | 1,435,400 | -1,545 | 0.02% | 35,423,001 |
| 2021-02-24 | 2021-02-22 | 24.238 | 1,436,945 | +2,317 | 0.02% | 34,828,558 |
| 2021-02-22 | 2021-02-18 | 23.849 | 1,434,628 | +20,853 | 0.02% | 34,215,149 |
| 2021-02-19 | 2021-02-17 | 23.953 | 1,413,775 | +3,090 | 0.02% | 33,864,256 |
| 2021-02-18 | 2021-02-16 | 23.979 | 1,410,685 | +7,723 | 0.02% | 33,826,771 |
| 2021-02-17 | 2021-02-11 | 23.461 | 1,402,962 | -12,744 | 0.02% | 32,914,981 |
| 2021-02-09 | 2021-02-05 | 23.176 | 1,415,706 | +15,447 | 0.02% | 32,810,709 |
| 2021-02-04 | 2021-02-02 | 22.969 | 1,400,259 | +6,951 | 0.02% | 32,162,626 |
| 2021-02-02 | 2021-01-29 | 22.632 | 1,393,308 | +2,317 | 0.02% | 31,533,928 |
| 2021-02-01 | 2021-01-28 | 23.176 | 1,390,991 | +127,437 | 0.02% | 32,237,909 |
| 2021-01-28 | 2021-01-26 | 23.849 | 1,263,554 | -69,511 | 0.01% | 30,135,121 |
| 2021-01-27 | 2021-01-25 | 23.927 | 1,333,065 | +118,169 | 0.02% | 31,896,483 |
| 2021-01-26 | 2021-01-22 | 24.186 | 1,214,896 | -773 | 0.01% | 29,383,632 |
| 2021-01-25 | 2021-01-21 | 24.756 | 1,215,669 | +30,508 | 0.01% | 30,094,888 |
| 2021-01-22 | 2021-01-20 | 25.507 | 1,185,161 | -555,701 | 0.01% | 30,229,648 |
| 2021-01-21 | 2021-01-19 | 24.316 | 1,740,862 | +578,099 | 0.02% | 42,330,114 |
| 2021-01-20 | 2021-01-18 | 23.176 | 1,162,763 | -7,337 | 0.01% | 26,948,447 |
| 2021-01-19 | 2021-01-15 | 22.063 | 1,170,100 | +18,536 | 0.01% | 25,815,591 |
| 2021-01-18 | 2021-01-14 | 21.778 | 1,151,564 | +5,406 | 0.01% | 25,078,617 |
| 2021-01-15 | 2021-01-13 | 21.856 | 1,146,158 | +9,655 | 0.01% | 25,049,926 |
| 2021-01-14 | 2021-01-12 | 21.881 | 1,136,503 | +5,020 | 0.01% | 24,868,340 |
| 2021-01-13 | 2021-01-11 | 21.312 | 1,131,483 | +30,121 | 0.01% | 24,113,895 |
| 2021-01-12 | 2021-01-08 | 20.224 | 1,101,362 | +1,545 | 0.01% | 22,274,124 |
| 2021-01-11 | 2021-01-07 | 19.913 | 1,099,817 | +7,723 | 0.01% | 21,901,117 |
| 2021-01-08 | 2021-01-06 | 19.680 | 1,092,094 | +39,390 | 0.01% | 21,492,806 |
| 2021-01-07 | 2021-01-05 | 20.457 | 1,052,704 | +16,605 | 0.01% | 21,535,396 |
| 2021-01-06 | 2021-01-04 | 21.364 | 1,036,099 | +3,090 | 0.01% | 22,134,754 |
| 2021-01-05 | 2020-12-31 | 21.830 | 1,033,009 | +4,634 | 0.01% | 22,550,241 |
| 2021-01-04 | 2020-12-29 | 21.778 | 1,028,375 | +77,234 | 0.01% | 22,395,822 |
| 2020-12-30 | 2020-12-28 | 22.270 | 951,141 | +12,357 | 0.01% | 21,181,800 |
| 2020-12-23 | 2020-12-21 | 22.555 | 938,784 | +15,447 | 0.01% | 21,174,021 |
| 2020-12-16 | 2020-12-14 | 23.176 | 923,337 | -2,317 | 0.01% | 21,399,458 |
| 2020-12-15 | 2020-12-11 | 22.736 | 925,654 | +1,545 | 0.01% | 21,045,667 |
| 2020-12-14 | 2020-12-10 | 22.658 | 924,109 | +3,089 | 0.01% | 20,938,750 |
| 2020-12-11 | 2020-12-09 | 22.840 | 921,020 | +19,309 | 0.01% | 21,035,709 |
| 2020-12-10 | 2020-12-08 | 23.047 | 901,711 | +1,545 | 0.01% | 20,781,499 |
| 2020-12-08 | 2020-12-04 | 24.083 | 900,166 | +8,109 | 0.01% | 21,678,292 |
| 2020-12-07 | 2020-12-03 | 24.704 | 892,057 | +13,516 | 0.01% | 22,037,407 |
| 2020-12-04 | 2020-12-02 | 24.989 | 878,541 | -9,268 | 0.01% | 21,953,757 |
| 2020-12-03 | 2020-12-01 | 24.678 | 887,809 | -12,357 | 0.01% | 21,909,474 |
| 2020-12-02 | 2020-11-30 | 24.419 | 900,166 | +7,723 | 0.01% | 21,981,322 |
| 2020-12-01 | 2020-11-27 | 25.118 | 892,443 | -13,130 | 0.01% | 22,416,702 |
| 2020-11-30 | 2020-11-26 | 24.316 | 905,573 | -13,902 | 0.01% | 22,019,556 |
| 2020-11-27 | 2020-11-25 | 23.953 | 919,475 | +19,309 | 0.01% | 22,024,252 |
| 2020-11-26 | 2020-11-24 | 23.254 | 900,166 | +23,170 | 0.01% | 20,932,372 |
| 2020-11-25 | 2020-11-23 | 22.840 | 876,996 | +7,723 | 0.01% | 20,030,219 |
| 2020-11-24 | 2020-11-20 | 23.668 | 869,273 | +28,191 | 0.01% | 20,574,149 |
| 2020-11-23 | 2020-11-19 | 24.600 | 841,082 | +3,475 | 0.01% | 20,690,998 |
| 2020-11-20 | 2020-11-18 | 25.092 | 837,607 | +11,586 | 0.01% | 21,017,622 |
| 2020-11-19 | 2020-11-17 | 25.015 | 826,021 | +27,032 | 0.01% | 20,662,731 |
| 2020-11-18 | 2020-11-16 | 25.507 | 798,989 | +141,339 | 0.01% | 20,379,641 |
| 2020-11-17 | 2020-11-13 | 26.866 | 657,650 | +9,268 | 0.01% | 17,668,612 |
| 2020-11-16 | 2020-11-12 | 27.255 | 648,382 | -3,862 | 0.01% | 17,671,465 |
| 2020-11-13 | 2020-11-11 | 28.291 | 652,244 | -18,536 | 0.01% | 18,452,323 |
| 2020-11-12 | 2020-11-10 | 26.996 | 670,780 | -10,041 | 0.01% | 18,108,216 |
| 2020-11-11 | 2020-11-09 | 26.219 | 680,821 | +9,268 | 0.01% | 17,850,381 |
| 2020-11-09 | 2020-11-05 | 25.818 | 671,553 | +15,447 | 0.01% | 17,337,839 |
| 2020-10-21 | 2020-10-19 | 25.481 | 656,106 | +773 | 0.01% | 16,718,165 |
| 2020-10-12 | 2020-10-08 | 25.610 | 655,333 | +3,861 | 0.01% | 16,783,318 |
| 2020-10-09 | 2020-10-07 | 25.610 | 651,472 | +16,992 | 0.01% | 16,684,437 |
| 2020-09-24 | 2020-09-22 | 25.559 | 634,480 | +121,644 | 0.01% | 16,216,405 |
| 2020-09-23 | 2020-09-21 | 26.025 | 512,836 | +89,206 | 0.01% | 13,346,398 |
| 2020-09-18 | 2020-09-16 | 28.054 | 423,630 | +34,080 | 0.01% | 11,884,693 |
| 2020-09-17 | 2020-09-15 | 28.253 | 389,550 | +97,482 | 0.00% | 11,005,923 |
| 2020-09-16 | 2020-09-14 | 28.054 | 292,068 | -13,602 | 0.00% | 8,193,798 |
| 2020-09-10 | 2020-09-08 | 28.385 | 305,670 | +4,534 | 0.00% | 8,676,519 |
| 2020-09-09 | 2020-09-07 | 28.121 | 301,136 | +41,562 | 0.00% | 8,468,120 |
| 2020-09-07 | 2020-09-03 | 28.385 | 259,574 | -4,534 | 0.00% | 7,368,072 |
| 2020-09-04 | 2020-09-02 | 28.650 | 264,108 | +44,585 | 0.00% | 7,566,671 |
| 2020-09-03 | 2020-09-01 | 28.848 | 219,523 | +11,335 | 0.00% | 6,332,890 |
| 2020-09-02 | 2020-08-31 | 29.709 | 208,188 | +3,778 | 0.00% | 6,184,968 |
| 2020-08-26 | 2020-08-24 | 31.032 | 204,410 | -15,113 | 0.00% | 6,343,229 |
| 2020-08-25 | 2020-08-21 | 30.767 | 219,523 | -15,114 | 0.00% | 6,754,114 |
| 2020-08-24 | 2020-08-20 | 30.569 | 234,637 | +3,023 | 0.00% | 7,172,555 |
| 2020-08-19 | 2020-08-17 | 30.966 | 231,614 | +9,824 | 0.00% | 7,172,096 |
| 2020-08-18 | 2020-08-14 | 31.297 | 221,790 | +15,113 | 0.00% | 6,941,263 |
| 2020-08-17 | 2020-08-13 | 30.966 | 206,677 | +15,114 | 0.00% | 6,399,903 |
| 2020-08-14 | 2020-08-12 | 30.767 | 191,563 | +18,891 | 0.00% | 5,893,862 |
| 2020-08-12 | 2020-08-10 | 30.370 | 172,672 | -7,556 | 0.00% | 5,244,088 |
| 2020-08-10 | 2020-08-06 | 30.569 | 180,228 | +17,380 | 0.00% | 5,509,341 |
| 2020-07-28 | 2020-07-24 | 31.230 | 162,848 | -83,880 | 0.00% | 5,085,806 |
| 2020-07-23 | 2020-07-21 | 32.951 | 246,728 | +9,824 | 0.00% | 8,129,862 |
| 2020-07-22 | 2020-07-20 | 32.752 | 236,904 | +9,068 | 0.00% | 7,759,129 |
| 2020-07-17 | 2020-07-15 | 32.620 | 227,836 | +756 | 0.00% | 7,431,982 |
| 2020-07-14 | 2020-07-10 | 33.414 | 227,080 | +1,133 | 0.00% | 7,587,622 |
| 2020-07-10 | 2020-07-08 | 33.811 | 225,947 | +67,255 | 0.00% | 7,639,464 |
| 2020-07-08 | 2020-07-06 | 35.664 | 158,692 | -7,556 | 0.00% | 5,659,515 |
| 2020-07-07 | 2020-07-03 | 33.811 | 166,248 | +36,272 | 0.00% | 5,620,989 |
| 2020-07-06 | 2020-07-02 | 33.149 | 129,976 | +28,338 | 0.00% | 4,308,601 |
| 2020-06-30 | 2020-06-26 | 33.136 | 101,638 | +2,394 | 0.00% | 3,367,844 |
| 2020-06-29 | 2020-06-24 | 33.678 | 99,244 | -30,253 | 0.00% | 3,342,317 |
| 2020-06-23 | 2020-06-19 | 34.288 | 129,497 | -7,379 | 0.00% | 4,440,146 |
| 2020-06-19 | 2020-06-17 | 33.610 | 136,876 | +7,379 | 0.00% | 4,600,405 |
| 2020-06-17 | 2020-06-15 | 32.255 | 129,497 | -7,379 | 0.00% | 4,176,896 |
| 2020-06-15 | 2020-06-11 | 33.203 | 136,876 | +1,107 | 0.00% | 4,544,755 |
| 2020-06-12 | 2020-06-10 | 34.423 | 135,769 | +16,233 | 0.00% | 4,673,598 |
| 2020-06-11 | 2020-06-09 | 34.288 | 119,536 | +22,874 | 0.00% | 4,098,607 |
| 2020-06-08 | 2020-06-04 | 33.203 | 96,662 | +738 | 0.00% | 3,209,511 |
| 2020-06-04 | 2020-06-02 | 33.881 | 95,924 | -7,379 | 0.00% | 3,250,007 |
| 2020-06-03 | 2020-06-01 | 33.474 | 103,303 | +3,321 | 0.00% | 3,458,015 |
| 2020-05-28 | 2020-05-26 | 33.068 | 99,982 | -9,961 | 0.00% | 3,306,197 |
| 2020-05-26 | 2020-05-22 | 32.051 | 109,943 | -21,030 | 0.00% | 3,523,837 |
| 2020-05-25 | 2020-05-21 | 33.610 | 130,973 | -11,068 | 0.00% | 4,402,005 |
| 2020-05-22 | 2020-05-20 | 33.610 | 142,041 | +1,107 | 0.00% | 4,774,000 |
| 2020-05-21 | 2020-05-19 | 33.949 | 140,934 | +31,728 | 0.00% | 4,784,544 |
| 2020-05-20 | 2020-05-18 | 33.474 | 109,206 | +9,962 | 0.00% | 3,655,615 |
| 2020-05-19 | 2020-05-15 | 33.000 | 99,244 | +7,379 | 0.00% | 3,275,068 |
| 2020-05-07 | 2020-05-05 | 36.185 | 91,865 | +1,106 | 0.00% | 3,324,133 |
| 2020-04-28 | 2020-04-24 | 35.372 | 90,759 | -1,106 | 0.00% | 3,210,312 |
| 2020-04-22 | 2020-04-20 | 35.507 | 91,865 | +1,106 | 0.00% | 3,261,883 |
| 2020-04-16 | 2020-04-14 | 35.778 | 90,759 | -7,378 | 0.00% | 3,247,212 |
| 2020-04-15 | 2020-04-09 | 36.321 | 98,137 | -7,379 | 0.00% | 3,564,385 |
| 2020-03-25 | 2020-03-23 | 30.019 | 105,516 | -1,476 | 0.00% | 3,167,445 |
| 2020-03-16 | 2020-03-12 | 35.033 | 106,992 | -1,476 | 0.00% | 3,748,253 |
| 2020-03-13 | 2020-03-11 | 35.778 | 108,468 | -3,320 | 0.00% | 3,880,812 |
| 2020-03-12 | 2020-03-10 | 34.897 | 111,788 | -543,076 | 0.00% | 3,901,121 |
| 2020-03-09 | 2020-03-05 | 37.337 | 654,864 | +41,321 | 0.01% | 24,450,614 |
| 2020-03-06 | 2020-03-04 | 36.930 | 613,543 | +264,159 | 0.01% | 22,658,364 |
| 2020-03-05 | 2020-03-03 | 36.253 | 349,384 | +26,564 | 0.00% | 12,666,127 |
| 2020-03-02 | 2020-02-27 | 36.253 | 322,820 | +4,427 | 0.00% | 11,703,109 |
| 2020-02-28 | 2020-02-26 | 36.253 | 318,393 | +78,215 | 0.00% | 11,542,619 |
| 2020-02-27 | 2020-02-25 | 36.049 | 240,178 | +38,369 | 0.00% | 8,658,286 |
| 2020-02-26 | 2020-02-24 | 35.914 | 201,809 | +1,476 | 0.00% | 7,247,754 |
| 2020-02-25 | 2020-02-21 | 36.727 | 200,333 | +32,466 | 0.00% | 7,357,645 |
| 2020-02-24 | 2020-02-20 | 37.608 | 167,867 | +45,749 | 0.00% | 6,313,139 |
| 2020-02-20 | 2020-02-18 | 38.015 | 122,118 | -60,506 | 0.00% | 4,642,261 |
| 2020-02-19 | 2020-02-17 | 38.828 | 182,624 | +45,748 | 0.00% | 7,090,870 |
| 2020-02-18 | 2020-02-14 | 38.828 | 136,876 | -41,321 | 0.00% | 5,314,580 |
| 2020-02-17 | 2020-02-13 | 38.150 | 178,197 | -495,852 | 0.00% | 6,798,230 |
| 2020-02-14 | 2020-02-12 | 38.218 | 674,049 | +16,233 | 0.01% | 25,760,698 |
| 2020-02-13 | 2020-02-11 | 38.150 | 657,816 | +218,411 | 0.01% | 25,095,732 |
| 2020-02-12 | 2020-02-10 | 36.795 | 439,405 | +4,428 | 0.01% | 16,167,835 |
| 2020-02-11 | 2020-02-07 | 36.388 | 434,977 | +54,602 | 0.01% | 15,828,058 |
| 2020-02-10 | 2020-02-06 | 37.066 | 380,375 | +171,187 | 0.00% | 14,098,936 |
| 2020-02-07 | 2020-02-05 | 35.507 | 209,188 | +10,331 | 0.00% | 7,427,713 |
| 2020-02-06 | 2020-02-04 | 35.236 | 198,857 | +48,699 | 0.00% | 7,006,986 |
| 2020-02-05 | 2020-02-03 | 34.355 | 150,158 | +30,991 | 0.00% | 5,158,738 |
| 2020-02-04 | 2020-01-31 | 34.220 | 119,167 | -8,854 | 0.00% | 4,077,880 |
| 2020-02-03 | 2020-01-30 | 34.355 | 128,021 | -78,215 | 0.00% | 4,398,213 |
| 2020-01-31 | 2020-01-29 | 35.169 | 206,236 | -227,266 | 0.00% | 7,253,020 |
| 2020-01-30 | 2020-01-24 | 36.524 | 433,502 | +1,476 | 0.01% | 15,833,135 |
| 2020-01-29 | 2020-01-22 | 38.286 | 432,026 | +5,903 | 0.01% | 16,540,376 |
| 2020-01-21 | 2020-01-17 | 40.183 | 426,123 | -118,060 | 0.01% | 17,122,876 |
| 2020-01-20 | 2020-01-16 | 41.064 | 544,183 | -113,633 | 0.01% | 22,346,250 |
| 2020-01-17 | 2020-01-15 | 39.912 | 657,816 | -150,526 | 0.01% | 26,254,683 |
| 2020-01-15 | 2020-01-13 | 40.183 | 808,342 | -44,273 | 0.01% | 32,481,561 |
| 2020-01-13 | 2020-01-09 | 40.590 | 852,615 | -4,427 | 0.01% | 34,607,230 |
| 2020-01-10 | 2020-01-08 | 40.522 | 857,042 | +28,039 | 0.01% | 34,728,845 |
| 2020-01-09 | 2020-01-07 | 39.980 | 829,003 | +70,836 | 0.01% | 33,143,255 |
| 2020-01-08 | 2020-01-06 | 39.980 | 758,167 | +324,665 | 0.01% | 30,311,256 |
| 2020-01-07 | 2020-01-03 | 40.590 | 433,502 | -273,014 | 0.01% | 17,595,636 |
| 2020-01-06 | 2020-01-02 | 41.606 | 706,516 | +194,431 | 0.01% | 29,395,268 |
| 2020-01-03 | 2019-12-31 | 41.132 | 512,085 | +283,344 | 0.01% | 21,062,882 |
| 2020-01-02 | 2019-12-27 | 40.793 | 228,741 | +41,321 | 0.00% | 9,330,986 |
| 2019-12-30 | 2019-12-24 | 39.980 | 187,420 | -20,661 | 0.00% | 7,492,987 |
| 2019-12-16 | 2019-12-12 | 39.031 | 208,081 | -454,531 | 0.00% | 8,121,607 |
| 2019-12-13 | 2019-12-11 | 39.234 | 662,612 | +53,127 | 0.01% | 25,997,100 |
| 2019-12-12 | 2019-12-10 | 38.557 | 609,485 | +82,642 | 0.01% | 23,499,701 |
| 2019-12-11 | 2019-12-09 | 37.608 | 526,843 | +138,721 | 0.01% | 19,813,502 |
| 2019-12-10 | 2019-12-06 | 36.863 | 388,122 | +116,584 | 0.00% | 14,307,186 |
| 2019-12-09 | 2019-12-05 | 36.456 | 271,538 | +4,427 | 0.00% | 9,899,196 |
| 2019-12-06 | 2019-12-04 | 36.185 | 267,111 | -206,605 | 0.00% | 9,665,406 |
| 2019-12-05 | 2019-12-03 | 37.337 | 473,716 | +334,995 | 0.01% | 17,687,103 |
| 2019-12-04 | 2019-12-02 | 36.524 | 138,721 | +5,903 | 0.00% | 5,066,616 |
| 2019-11-28 | 2019-11-26 | 36.049 | 132,818 | -368 | 0.00% | 4,788,016 |
| 2019-11-21 | 2019-11-19 | 35.914 | 133,186 | -73,788 | 0.00% | 4,783,233 |
| 2019-11-19 | 2019-11-15 | 34.694 | 206,974 | +73,788 | 0.00% | 7,180,800 |
| 2019-11-13 | 2019-11-11 | 35.643 | 133,186 | -259,733 | 0.00% | 4,747,133 |
| 2019-11-12 | 2019-11-08 | 36.727 | 392,919 | -339,422 | 0.00% | 14,430,765 |
| 2019-11-11 | 2019-11-07 | 37.201 | 732,341 | -100,351 | 0.01% | 27,244,117 |
| 2019-11-08 | 2019-11-06 | 37.134 | 832,692 | +190,372 | 0.01% | 30,920,891 |
| 2019-11-07 | 2019-11-05 | 36.727 | 642,320 | +389,598 | 0.01% | 23,590,534 |
| 2019-11-06 | 2019-11-04 | 35.304 | 252,722 | +115,108 | 0.00% | 8,922,115 |
| 2019-11-01 | 2019-10-30 | 33.678 | 137,614 | +4,428 | 0.00% | 4,634,534 |
| 2019-10-31 | 2019-10-29 | 34.288 | 133,186 | -48,700 | 0.00% | 4,566,633 |
| 2019-10-22 | 2019-10-18 | 35.507 | 181,886 | +4,427 | 0.00% | 6,458,291 |
| 2019-10-21 | 2019-10-17 | 35.507 | 177,459 | +44,273 | 0.00% | 6,301,100 |
| 2019-10-15 | 2019-10-11 | 35.101 | 133,186 | -4,428 | 0.00% | 4,674,933 |
| 2019-09-30 | 2019-09-26 | 33.542 | 137,614 | +4,428 | 0.00% | 4,615,884 |
| 2019-09-17 | 2019-09-13 | 36.471 | 133,186 | +2,283 | 0.00% | 4,857,479 |
| 2019-09-13 | 2019-09-11 | 35.989 | 130,903 | +7,252 | 0.00% | 4,711,040 |
| 2019-09-11 | 2019-09-09 | 34.955 | 123,651 | -7,252 | 0.00% | 4,322,174 |
| 2019-09-10 | 2019-09-06 | 35.437 | 130,903 | +7,252 | 0.00% | 4,638,840 |
| 2019-09-06 | 2019-09-04 | 35.368 | 123,651 | -1,450 | 0.00% | 4,373,324 |
| 2019-09-05 | 2019-09-03 | 33.852 | 125,101 | +1,450 | 0.00% | 4,234,859 |
| 2019-08-28 | 2019-08-26 | 33.714 | 123,651 | -76,874 | 0.00% | 4,168,724 |
| 2019-08-26 | 2019-08-22 | 34.955 | 200,525 | -20,306 | 0.00% | 7,009,276 |
| 2019-08-23 | 2019-08-21 | 35.713 | 220,831 | +23,207 | 0.00% | 7,886,539 |
| 2019-08-22 | 2019-08-20 | 35.368 | 197,624 | +7,252 | 0.00% | 6,989,622 |
| 2019-08-21 | 2019-08-19 | 35.437 | 190,372 | +66,721 | 0.00% | 6,746,256 |
| 2019-08-20 | 2019-08-16 | 34.196 | 123,651 | -4,351 | 0.00% | 4,228,399 |
| 2019-08-19 | 2019-08-15 | 34.058 | 128,002 | +4,351 | 0.00% | 4,359,537 |
| 2019-08-07 | 2019-08-05 | 34.334 | 123,651 | -23,207 | 0.00% | 4,245,449 |
| 2019-08-05 | 2019-08-01 | 36.609 | 146,858 | +1,450 | 0.00% | 5,376,365 |
| 2019-08-02 | 2019-07-31 | 37.092 | 145,408 | +2,901 | 0.00% | 5,393,457 |
| 2019-08-01 | 2019-07-30 | 38.057 | 142,507 | +4,351 | 0.00% | 5,423,404 |
| 2019-07-31 | 2019-07-29 | 37.988 | 138,156 | +14,505 | 0.00% | 5,248,292 |
| 2019-07-24 | 2019-07-22 | 38.471 | 123,651 | -30,460 | 0.00% | 4,756,949 |
| 2019-07-22 | 2019-07-18 | 39.229 | 154,111 | +30,460 | 0.00% | 6,045,644 |
| 2019-07-18 | 2019-07-16 | 39.367 | 123,651 | +1,450 | 0.00% | 4,867,774 |
| 2019-07-17 | 2019-07-15 | 39.850 | 122,201 | -1,450 | 0.00% | 4,869,667 |
| 2019-07-10 | 2019-07-08 | 39.643 | 123,651 | -88,478 | 0.00% | 4,901,874 |
| 2019-07-09 | 2019-07-05 | 40.677 | 212,129 | +46,415 | 0.00% | 8,628,766 |
| 2019-07-08 | 2019-07-04 | 40.470 | 165,714 | +43,513 | 0.00% | 6,706,469 |
| 2019-07-05 | 2019-07-03 | 40.332 | 122,201 | -1,450 | 0.00% | 4,928,642 |
| 2019-07-04 | 2019-07-02 | 40.056 | 123,651 | -363 | 0.00% | 4,953,024 |
| 2019-07-03 | 2019-06-28 | 39.712 | 124,014 | -2,901 | 0.00% | 4,924,814 |
| 2019-06-21 | 2019-06-19 | 38.126 | 126,915 | +2,901 | 0.00% | 4,838,767 |
| 2019-06-19 | 2019-06-17 | 38.897 | 124,014 | -2,901 | 0.00% | 4,823,786 |
| 2019-06-18 | 2019-06-14 | 38.967 | 126,915 | -118,772 | 0.00% | 4,945,537 |
| 2019-06-17 | 2019-06-13 | 39.318 | 245,687 | +121,063 | 0.00% | 9,660,013 |
| 2019-06-14 | 2019-06-12 | 38.546 | 124,624 | -27,061 | 0.00% | 4,803,763 |
| 2019-06-13 | 2019-06-11 | 39.318 | 151,685 | +19,940 | 0.00% | 5,964,007 |
| 2019-06-12 | 2019-06-10 | 39.740 | 131,745 | +7,121 | 0.00% | 5,235,499 |
| 2019-06-06 | 2019-06-04 | 37.774 | 124,624 | -11,394 | 0.00% | 4,707,512 |
| 2019-06-05 | 2019-06-03 | 38.546 | 136,018 | +11,394 | 0.00% | 5,242,956 |
| 2019-05-31 | 2019-05-29 | 38.476 | 124,624 | -14,242 | 0.00% | 4,795,013 |
| 2019-05-30 | 2019-05-28 | 38.616 | 138,866 | -92,578 | 0.00% | 5,362,486 |
| 2019-05-29 | 2019-05-27 | 38.125 | 231,444 | -92,578 | 0.00% | 8,823,752 |
| 2019-05-28 | 2019-05-24 | 38.476 | 324,022 | +5,698 | 0.00% | 12,467,018 |
| 2019-05-27 | 2019-05-23 | 38.686 | 318,324 | +12,818 | 0.00% | 12,314,832 |
| 2019-05-24 | 2019-05-22 | 39.318 | 305,506 | +37,031 | 0.00% | 12,011,999 |
| 2019-05-23 | 2019-05-21 | 39.529 | 268,475 | +14,243 | 0.00% | 10,612,550 |
| 2019-05-22 | 2019-05-20 | 39.669 | 254,232 | -14,243 | 0.00% | 10,085,239 |
| 2019-05-21 | 2019-05-17 | 40.020 | 268,475 | -163,791 | 0.00% | 10,744,500 |
| 2019-05-20 | 2019-05-16 | 40.442 | 432,266 | +189,428 | 0.01% | 17,481,596 |
| 2019-05-16 | 2019-05-14 | 39.880 | 242,838 | -360,341 | 0.00% | 9,684,395 |
| 2019-05-15 | 2019-05-10 | 40.582 | 603,179 | +35,607 | 0.01% | 24,478,318 |
| 2019-05-14 | 2019-05-09 | 39.599 | 567,572 | +11,394 | 0.01% | 22,475,408 |
| 2019-05-10 | 2019-05-08 | 40.723 | 556,178 | +361,765 | 0.01% | 22,649,015 |
| 2019-05-09 | 2019-05-07 | 40.442 | 194,413 | +59,819 | 0.00% | 7,862,403 |
| 2019-05-08 | 2019-05-06 | 40.301 | 134,594 | -15,667 | 0.00% | 5,424,318 |
| 2019-05-03 | 2019-04-30 | 41.214 | 150,261 | -42,728 | 0.00% | 6,192,869 |
| 2019-05-02 | 2019-04-29 | 41.565 | 192,989 | -558,314 | 0.00% | 8,021,614 |
| 2019-04-29 | 2019-04-25 | 40.301 | 751,303 | +49,850 | 0.01% | 30,278,512 |
| 2019-04-26 | 2019-04-24 | 40.723 | 701,453 | +249,247 | 0.01% | 28,564,991 |
| 2019-04-25 | 2019-04-23 | 39.669 | 452,206 | +56,971 | 0.01% | 17,938,754 |
| 2019-04-24 | 2019-04-18 | 40.372 | 395,235 | +27,061 | 0.01% | 15,956,247 |
| 2019-04-23 | 2019-04-17 | 41.425 | 368,174 | +8,546 | 0.00% | 15,251,503 |
| 2019-04-17 | 2019-04-15 | 42.057 | 359,628 | +24,212 | 0.00% | 15,124,737 |
| 2019-04-16 | 2019-04-12 | 42.127 | 335,416 | +45,577 | 0.00% | 14,130,012 |
| 2019-04-15 | 2019-04-11 | 41.776 | 289,839 | +76,911 | 0.00% | 12,108,248 |
| 2019-04-12 | 2019-04-10 | 42.829 | 212,928 | +41,303 | 0.00% | 9,119,481 |
| 2019-04-11 | 2019-04-09 | 42.618 | 171,625 | -106,820 | 0.00% | 7,314,367 |
| 2019-04-10 | 2019-04-08 | 42.197 | 278,445 | +119,639 | 0.00% | 11,749,555 |
| 2019-04-09 | 2019-04-04 | 42.197 | 158,806 | -254,945 | 0.00% | 6,701,143 |
| 2019-04-08 | 2019-04-03 | 42.689 | 413,751 | +290,552 | 0.01% | 17,662,418 |
| 2019-04-04 | 2019-04-02 | 42.899 | 123,199 | -383,129 | 0.00% | 5,285,133 |
| 2019-04-03 | 2019-04-01 | 43.461 | 506,328 | +205,095 | 0.01% | 22,005,443 |
| 2019-04-02 | 2019-03-29 | 41.846 | 301,233 | +175,185 | 0.00% | 12,605,391 |
| 2019-04-01 | 2019-03-28 | 40.372 | 126,048 | +7,121 | 0.00% | 5,088,752 |
| 2019-03-27 | 2019-03-25 | 39.740 | 118,927 | -284,854 | 0.00% | 4,726,116 |
| 2019-03-26 | 2019-03-22 | 40.161 | 403,781 | +2,849 | 0.01% | 16,216,212 |
| 2019-03-25 | 2019-03-21 | 40.723 | 400,932 | +32,046 | 0.01% | 16,326,994 |
| 2019-03-22 | 2019-03-20 | 42.057 | 368,886 | +92,578 | 0.00% | 15,514,097 |
| 2019-03-21 | 2019-03-19 | 42.899 | 276,308 | +64,092 | 0.00% | 11,853,379 |
| 2019-03-20 | 2019-03-18 | 42.759 | 212,216 | +84,032 | 0.00% | 9,074,087 |
| 2019-03-19 | 2019-03-15 | 39.950 | 128,184 | +1,424 | 0.00% | 5,120,986 |
| 2019-03-18 | 2019-03-14 | 39.599 | 126,760 | -489,949 | 0.00% | 5,019,597 |
| 2019-03-15 | 2019-03-13 | 39.740 | 616,709 | +8,545 | 0.01% | 24,507,795 |
| 2019-03-13 | 2019-03-11 | 39.178 | 608,164 | +172,337 | 0.01% | 23,826,619 |
| 2019-03-12 | 2019-03-08 | 39.038 | 435,827 | +254,945 | 0.01% | 17,013,609 |
| 2019-03-11 | 2019-03-07 | 40.301 | 180,882 | -269,187 | 0.00% | 7,289,786 |
| 2019-03-08 | 2019-03-06 | 40.793 | 450,069 | +28,485 | 0.01% | 18,359,580 |
| 2019-03-07 | 2019-03-05 | 41.003 | 421,584 | +37,031 | 0.01% | 17,286,397 |
| 2019-03-06 | 2019-03-04 | 41.565 | 384,553 | +113,942 | 0.00% | 15,983,998 |
| 2019-03-05 | 2019-03-01 | 41.214 | 270,611 | +38,455 | 0.00% | 11,152,984 |
| 2019-03-04 | 2019-02-28 | 40.582 | 232,156 | +105,396 | 0.00% | 9,421,396 |
| 2019-03-01 | 2019-02-27 | 40.161 | 126,760 | -24,213 | 0.00% | 5,090,797 |
| 2019-02-28 | 2019-02-26 | 40.723 | 150,973 | -11,394 | 0.00% | 6,148,013 |
| 2019-02-27 | 2019-02-25 | 40.793 | 162,367 | -81,183 | 0.00% | 6,623,407 |
| 2019-02-26 | 2019-02-22 | 40.933 | 243,550 | -713,560 | 0.00% | 9,969,289 |
| 2019-02-25 | 2019-02-21 | 40.723 | 957,110 | +212,217 | 0.01% | 38,976,009 |
| 2019-02-22 | 2019-02-20 | 40.442 | 744,893 | +411,614 | 0.01% | 30,124,781 |
| 2019-02-21 | 2019-02-19 | 40.020 | 333,279 | +9,970 | 0.00% | 13,337,988 |
| 2019-02-20 | 2019-02-18 | 40.582 | 323,309 | +89,729 | 0.00% | 13,120,583 |
| 2019-02-19 | 2019-02-15 | 40.652 | 233,580 | +106,820 | 0.00% | 9,495,585 |
| 2019-02-14 | 2019-02-12 | 40.231 | 126,760 | -121,063 | 0.00% | 5,099,697 |
| 2019-02-13 | 2019-02-11 | 40.652 | 247,823 | -170,913 | 0.00% | 10,074,597 |
| 2019-02-12 | 2019-02-08 | 40.863 | 418,736 | -438,675 | 0.01% | 17,110,819 |
| 2019-02-11 | 2019-02-04 | 41.074 | 857,411 | +72,638 | 0.01% | 35,217,006 |
| 2019-02-08 | 2019-01-31 | 41.425 | 784,773 | -11,394 | 0.01% | 32,508,998 |
| 2019-02-01 | 2019-01-30 | 40.652 | 796,167 | +471,433 | 0.01% | 32,366,091 |
| 2019-01-31 | 2019-01-29 | 39.599 | 324,734 | -479,979 | 0.00% | 12,859,213 |
| 2019-01-30 | 2019-01-28 | 39.810 | 804,713 | -88,305 | 0.01% | 32,035,506 |
| 2019-01-29 | 2019-01-25 | 39.599 | 893,018 | +12,819 | 0.01% | 35,362,815 |
| 2019-01-28 | 2019-01-24 | 38.546 | 880,199 | +257,793 | 0.01% | 33,928,193 |
| 2019-01-25 | 2019-01-23 | 38.476 | 622,406 | +29,909 | 0.01% | 23,947,592 |
| 2019-01-24 | 2019-01-22 | 37.984 | 592,497 | -373,158 | 0.01% | 22,505,618 |
| 2019-01-22 | 2019-01-18 | 39.038 | 965,655 | -143,852 | 0.01% | 37,696,784 |
| 2019-01-21 | 2019-01-17 | 38.125 | 1,109,507 | +82,608 | 0.01% | 42,299,710 |
| 2019-01-18 | 2019-01-16 | 39.389 | 1,026,899 | +72,638 | 0.01% | 40,448,098 |
| 2019-01-17 | 2019-01-15 | 39.248 | 954,261 | +14,242 | 0.01% | 37,452,990 |
| 2019-01-16 | 2019-01-14 | 38.616 | 940,019 | +51,274 | 0.01% | 36,300,018 |
| 2019-01-15 | 2019-01-11 | 38.546 | 888,745 | +156,670 | 0.01% | 34,257,608 |
| 2019-01-14 | 2019-01-10 | 37.423 | 732,075 | +1,424 | 0.01% | 27,396,198 |
| 2019-01-11 | 2019-01-09 | 37.914 | 730,651 | +185,155 | 0.01% | 27,702,009 |
| 2019-01-10 | 2019-01-08 | 37.633 | 545,496 | +141,003 | 0.01% | 20,528,815 |
| 2019-01-09 | 2019-01-07 | 37.563 | 404,493 | +95,426 | 0.01% | 15,194,007 |
| 2019-01-08 | 2019-01-04 | 37.212 | 309,067 | +75,487 | 0.00% | 11,501,011 |
| 2019-01-07 | 2019-01-03 | 36.510 | 233,580 | -1,425 | 0.00% | 8,527,987 |
| 2019-01-04 | 2019-01-02 | 35.667 | 235,005 | -385,977 | 0.00% | 8,382,013 |
| 2019-01-03 | 2018-12-31 | 37.774 | 620,982 | +59,819 | 0.01% | 23,456,802 |
| 2018-12-28 | 2018-12-24 | 36.580 | 561,163 | +29,910 | 0.01% | 20,527,415 |
| 2018-12-27 | 2018-12-20 | 37.704 | 531,253 | +48,425 | 0.01% | 20,030,104 |
| 2018-12-21 | 2018-12-19 | 37.704 | 482,828 | +15,667 | 0.01% | 18,204,311 |
| 2018-12-20 | 2018-12-18 | 37.282 | 467,161 | +35,607 | 0.01% | 17,416,810 |
| 2018-12-19 | 2018-12-17 | 38.265 | 431,554 | -64,092 | 0.01% | 16,513,501 |
| 2018-12-18 | 2018-12-14 | 38.195 | 495,646 | +45,577 | 0.01% | 18,931,195 |
| 2018-12-17 | 2018-12-13 | 39.178 | 450,069 | +193,700 | 0.01% | 17,632,781 |
| 2018-12-14 | 2018-12-12 | 38.055 | 256,369 | +48,426 | 0.00% | 9,756,012 |
| 2018-12-12 | 2018-12-10 | 36.510 | 207,943 | -2,849 | 0.00% | 7,591,982 |
| 2018-12-11 | 2018-12-07 | 37.142 | 210,792 | +7,121 | 0.00% | 7,829,199 |
| 2018-12-10 | 2018-12-06 | 36.791 | 203,671 | -7,121 | 0.00% | 7,493,212 |
| 2018-12-07 | 2018-12-05 | 37.774 | 210,792 | +35,607 | 0.00% | 7,962,399 |
| 2018-11-30 | 2018-11-28 | 37.704 | 175,185 | -14,243 | 0.00% | 6,605,090 |
| 2018-11-29 | 2018-11-27 | 36.510 | 189,428 | -1,424 | 0.00% | 6,916,001 |
| 2018-11-28 | 2018-11-26 | 37.142 | 190,852 | +15,667 | 0.00% | 7,088,591 |
| 2018-11-27 | 2018-11-23 | 36.369 | 175,185 | -122,488 | 0.00% | 6,371,390 |
| 2018-11-26 | 2018-11-22 | 36.931 | 297,673 | +55,547 | 0.00% | 10,993,417 |
| 2018-11-23 | 2018-11-21 | 37.423 | 242,126 | +66,941 | 0.00% | 9,061,000 |
| 2018-11-22 | 2018-11-20 | 37.142 | 175,185 | -108,245 | 0.00% | 6,506,690 |
| 2018-11-21 | 2018-11-19 | 38.616 | 283,430 | +28,486 | 0.00% | 10,945,006 |
| 2018-11-20 | 2018-11-16 | 37.142 | 254,944 | -86,881 | 0.00% | 9,469,084 |
| 2018-11-19 | 2018-11-15 | 36.580 | 341,825 | -400,220 | 0.00% | 12,504,003 |
| 2018-11-16 | 2018-11-14 | 35.527 | 742,045 | +168,064 | 0.01% | 26,362,602 |
| 2018-11-15 | 2018-11-13 | 35.176 | 573,981 | +384,553 | 0.01% | 20,190,299 |
| 2018-11-14 | 2018-11-12 | 35.106 | 189,428 | +12,818 | 0.00% | 6,650,001 |
| 2018-11-13 | 2018-11-09 | 35.387 | 176,610 | -72,637 | 0.00% | 6,249,616 |
| 2018-11-12 | 2018-11-08 | 36.299 | 249,247 | -188,004 | 0.00% | 9,047,488 |
| 2018-11-09 | 2018-11-07 | 36.018 | 437,251 | +108,245 | 0.01% | 15,749,098 |
| 2018-11-08 | 2018-11-06 | 36.089 | 329,006 | +9,969 | 0.00% | 11,873,382 |
| 2018-11-07 | 2018-11-05 | 36.089 | 319,037 | +142,427 | 0.00% | 11,513,615 |
| 2018-11-06 | 2018-11-02 | 37.282 | 176,610 | -27,061 | 0.00% | 6,584,417 |
| 2018-11-05 | 2018-11-01 | 36.089 | 203,671 | +22,789 | 0.00% | 7,350,211 |
| 2018-11-02 | 2018-10-31 | 34.474 | 180,882 | -266,339 | 0.00% | 6,235,688 |
| 2018-11-01 | 2018-10-30 | 33.912 | 447,221 | -364,613 | 0.01% | 15,166,202 |
| 2018-10-31 | 2018-10-29 | 34.333 | 811,834 | +34,182 | 0.01% | 27,872,993 |
| 2018-10-30 | 2018-10-26 | 33.701 | 777,652 | +112,518 | 0.01% | 26,208,010 |
| 2018-10-29 | 2018-10-25 | 33.491 | 665,134 | +34,182 | 0.01% | 22,275,889 |
| 2018-10-26 | 2018-10-24 | 33.210 | 630,952 | +59,820 | 0.01% | 20,953,905 |
| 2018-10-25 | 2018-10-23 | 33.140 | 571,132 | +24,212 | 0.01% | 18,927,184 |
| 2018-10-24 | 2018-10-22 | 34.123 | 546,920 | -11,394 | 0.01% | 18,662,404 |
| 2018-10-23 | 2018-10-19 | 32.929 | 558,314 | +385,977 | 0.01% | 18,384,799 |
| 2018-10-19 | 2018-10-16 | 31.665 | 172,337 | -216,489 | 0.00% | 5,457,108 |
| 2018-10-18 | 2018-10-15 | 31.876 | 388,826 | +19,940 | 0.00% | 12,394,205 |
| 2018-10-16 | 2018-10-12 | 32.578 | 368,886 | +49,849 | 0.00% | 12,017,598 |
| 2018-10-15 | 2018-10-11 | 31.736 | 319,037 | +152,397 | 0.00% | 10,124,813 |
| 2018-10-04 | 2018-10-02 | 33.421 | 166,640 | -11,394 | 0.00% | 5,569,212 |
| 2018-10-03 | 2018-09-28 | 34.404 | 178,034 | +11,394 | 0.00% | 6,125,006 |
| 2018-10-02 | 2018-09-27 | 34.895 | 166,640 | -1,424 | 0.00% | 5,814,912 |
| 2018-09-27 | 2018-09-24 | 35.527 | 168,064 | -226,459 | 0.00% | 5,970,803 |
| 2018-09-26 | 2018-09-21 | 36.721 | 394,523 | +153,821 | 0.01% | 14,487,102 |
| 2018-09-24 | 2018-09-20 | 35.667 | 240,702 | -172,336 | 0.00% | 8,585,210 |
| 2018-09-21 | 2018-09-19 | 35.176 | 413,038 | +252,095 | 0.01% | 14,528,984 |
| 2018-09-20 | 2018-09-18 | 33.350 | 160,943 | -19,939 | 0.00% | 5,367,514 |
| 2018-09-18 | 2018-09-14 | 34.493 | 180,882 | +17,049 | 0.00% | 6,239,169 |
| 2018-09-17 | 2018-09-13 | 33.993 | 163,833 | +5,601 | 0.00% | 5,569,197 |
| 2018-09-10 | 2018-09-06 | 34.279 | 158,232 | -21,004 | 0.00% | 5,424,001 |
| 2018-09-07 | 2018-09-05 | 34.493 | 179,236 | +16,803 | 0.00% | 6,182,393 |
| 2018-09-06 | 2018-09-04 | 35.207 | 162,433 | +4,201 | 0.00% | 5,718,807 |
| 2018-09-03 | 2018-08-30 | 35.850 | 158,232 | -23,805 | 0.00% | 5,672,602 |
| 2018-08-31 | 2018-08-29 | 35.850 | 182,037 | -250,650 | 0.00% | 6,526,008 |
| 2018-08-30 | 2018-08-28 | 35.993 | 432,687 | +71,414 | 0.01% | 15,573,586 |
| 2018-08-29 | 2018-08-27 | 36.207 | 361,273 | +203,041 | 0.00% | 13,080,601 |
| 2018-08-28 | 2018-08-24 | 34.922 | 158,232 | -16,803 | 0.00% | 5,525,702 |
| 2018-08-24 | 2018-08-22 | 34.493 | 175,035 | +16,803 | 0.00% | 6,037,488 |
| 2018-08-15 | 2018-08-13 | 33.350 | 158,232 | -18,204 | 0.00% | 5,277,101 |
| 2018-08-14 | 2018-08-10 | 33.993 | 176,436 | +18,204 | 0.00% | 5,997,612 |
| 2018-08-13 | 2018-08-09 | 33.136 | 158,232 | +22,405 | 0.00% | 5,243,201 |
| 2018-08-09 | 2018-08-07 | 33.993 | 135,827 | +1,400 | 0.00% | 4,617,185 |
| 2018-07-10 | 2018-07-06 | 35.279 | 134,427 | -2,801 | 0.00% | 4,742,395 |
| 2018-06-29 | 2018-06-27 | 35.421 | 137,228 | +2,801 | 0.00% | 4,860,810 |
| 2018-06-27 | 2018-06-25 | 37.064 | 134,427 | +35,007 | 0.00% | 4,982,394 |
| 2018-06-13 | 2018-06-11 | 41.634 | 99,420 | +1,535 | 0.00% | 4,139,297 |
| 2018-06-07 | 2018-06-05 | 40.909 | 97,885 | -6,894 | 0.00% | 4,004,388 |
| 2018-06-01 | 2018-05-30 | 37.355 | 104,779 | +13,787 | 0.00% | 3,914,014 |
| 2018-05-23 | 2018-05-18 | 39.676 | 90,992 | -1,379 | 0.00% | 3,610,202 |
| 2018-05-16 | 2018-05-14 | 40.039 | 92,371 | +13,787 | 0.00% | 3,698,415 |
| 2018-05-14 | 2018-05-10 | 39.023 | 78,584 | +13,787 | 0.00% | 3,066,601 |
| 2018-05-09 | 2018-05-07 | 38.008 | 64,797 | +1,378 | 0.00% | 2,462,788 |
| 2018-05-03 | 2018-04-30 | 38.515 | 63,419 | +22,059 | 0.00% | 2,442,614 |
| 2018-03-23 | 2018-03-21 | 42.070 | 41,360 | -2,757 | 0.00% | 1,740,001 |
| 2018-03-20 | 2018-03-16 | 40.692 | 44,117 | +1,378 | 0.00% | 1,795,187 |
| 2018-03-13 | 2018-03-09 | 40.692 | 42,739 | -1,378 | 0.00% | 1,739,114 |
| 2018-03-08 | 2018-03-06 | 40.039 | 44,117 | +1,378 | 0.00% | 1,766,387 |
| 2018-02-09 | 2018-02-07 | 39.241 | 42,739 | +690 | 0.00% | 1,677,114 |
| 2018-02-08 | 2018-02-06 | 41.272 | 42,049 | +7,582 | 0.00% | 1,735,437 |
| 2018-02-07 | 2018-02-05 | 44.826 | 34,467 | -62,040 | 0.00% | 1,545,016 |
| 2018-01-30 | 2018-01-26 | 44.898 | 96,507 | +12,408 | 0.00% | 4,333,017 |
| 2018-01-26 | 2018-01-24 | 44.318 | 84,099 | +13,787 | 0.00% | 3,727,116 |
| 2018-01-25 | 2018-01-23 | 44.971 | 70,312 | +2,757 | 0.00% | 3,162,001 |
| 2018-01-22 | 2018-01-18 | 40.909 | 67,555 | +13,787 | 0.00% | 2,763,615 |
| 2018-01-11 | 2018-01-09 | 42.432 | 53,768 | -1,379 | 0.00% | 2,281,501 |
| 2018-01-10 | 2018-01-08 | 42.650 | 55,147 | +13,787 | 0.00% | 2,352,015 |
| 2018-01-09 | 2018-01-05 | 40.546 | 41,360 | -16,544 | 0.00% | 1,677,001 |
| 2017-12-29 | 2017-12-27 | 35.759 | 57,904 | +1,379 | 0.00% | 2,070,601 |
| 2017-12-06 | 2017-12-04 | 35.977 | 56,525 | -6,894 | 0.00% | 2,033,589 |
| 2017-11-24 | 2017-11-22 | 35.904 | 63,419 | -2,757 | 0.00% | 2,277,013 |
| 2017-11-21 | 2017-11-17 | 34.599 | 66,176 | +2,757 | 0.00% | 2,289,601 |
| 2017-11-09 | 2017-11-07 | 36.267 | 63,419 | -11,029 | 0.00% | 2,300,013 |
| 2017-11-06 | 2017-11-02 | 36.702 | 74,448 | -136,488 | 0.00% | 2,732,401 |
| 2017-10-31 | 2017-10-27 | 37.210 | 210,936 | +8,272 | 0.00% | 7,848,903 |
| 2017-10-16 | 2017-10-12 | 37.645 | 202,664 | -2,757 | 0.00% | 7,629,303 |
| 2017-10-13 | 2017-10-11 | 37.210 | 205,421 | +1,378 | 0.00% | 7,643,691 |
| 2017-10-10 | 2017-10-06 | 38.588 | 204,043 | +6,894 | 0.00% | 7,873,616 |
| 2017-09-26 | 2017-09-22 | 39.603 | 197,149 | -1,379 | 0.00% | 7,807,790 |
| 2017-09-20 | 2017-09-18 | 42.360 | 198,528 | +4,136 | 0.00% | 8,409,604 |
| 2017-09-19 | 2017-09-15 | 40.401 | 194,392 | +135,109 | 0.00% | 7,853,703 |
| 2017-09-14 | 2017-09-12 | 40.263 | 59,283 | +2,758 | 0.00% | 2,386,904 |
| 2017-09-13 | 2017-09-11 | 40.189 | 56,525 | -639 | 0.00% | 2,271,706 |
| 2017-09-12 | 2017-09-08 | 39.896 | 57,164 | +1,361 | 0.00% | 2,280,587 |
| 2017-09-05 | 2017-09-01 | 39.749 | 55,803 | +2,722 | 0.00% | 2,218,089 |
| 2017-09-04 | 2017-08-31 | 40.189 | 53,081 | +2,722 | 0.00% | 2,133,294 |
| 2017-08-28 | 2017-08-24 | 40.851 | 50,359 | -1,361 | 0.00% | 2,057,198 |
| 2017-08-25 | 2017-08-22 | 38.867 | 51,720 | +6,805 | 0.00% | 2,010,196 |
| 2017-08-22 | 2017-08-18 | 36.442 | 44,915 | +1,361 | 0.00% | 1,636,806 |
| 2017-08-18 | 2017-08-16 | 37.177 | 43,554 | +1,361 | 0.00% | 1,619,208 |
| 2017-08-15 | 2017-08-11 | 37.177 | 42,193 | +1,361 | 0.00% | 1,568,611 |
| 2017-08-14 | 2017-08-10 | 37.912 | 40,832 | -2,722 | 0.00% | 1,548,013 |
| 2017-08-10 | 2017-08-08 | 39.087 | 43,554 | -1,361 | 0.00% | 1,702,409 |
| 2017-08-03 | 2017-08-01 | 38.940 | 44,915 | -472,286 | 0.00% | 1,749,007 |
| 2017-08-02 | 2017-07-31 | 38.940 | 517,201 | +472,286 | 0.01% | 20,139,998 |
| 2017-07-31 | 2017-07-27 | 39.161 | 44,915 | -8,166 | 0.00% | 1,758,907 |
| 2017-07-25 | 2017-07-21 | 38.279 | 53,081 | -4,083 | 0.00% | 2,031,894 |
| 2017-07-20 | 2017-07-18 | 37.691 | 57,164 | -4,083 | 0.00% | 2,154,588 |
| 2017-07-18 | 2017-07-14 | 37.324 | 61,247 | -20,416 | 0.00% | 2,285,982 |
| 2017-07-14 | 2017-07-12 | 34.605 | 81,663 | +1,361 | 0.00% | 2,825,989 |
| 2017-07-10 | 2017-07-06 | 34.459 | 80,302 | -20,416 | 0.00% | 2,767,091 |
| 2017-07-05 | 2017-07-03 | 34.312 | 100,718 | +27,221 | 0.00% | 3,455,797 |
| 2017-06-29 | 2017-06-27 | 33.871 | 73,497 | +4,083 | 0.00% | 2,489,400 |
| 2017-06-16 | 2017-06-14 | 35.094 | 69,414 | -80 | 0.00% | 2,436,006 |
| 2017-06-13 | 2017-06-09 | 35.468 | 69,494 | -1,336 | 0.00% | 2,464,814 |
| 2017-06-09 | 2017-06-07 | 35.917 | 70,830 | -2,673 | 0.00% | 2,543,999 |
| 2017-06-06 | 2017-06-02 | 35.019 | 73,503 | +1,337 | 0.00% | 2,574,005 |
| 2017-06-02 | 2017-05-31 | 35.019 | 72,166 | +1,336 | 0.00% | 2,527,185 |
| 2017-06-01 | 2017-05-29 | 35.393 | 70,830 | -1,336 | 0.00% | 2,506,899 |
| 2017-05-17 | 2017-05-15 | 33.448 | 72,166 | -4,010 | 0.00% | 2,413,785 |
| 2017-05-11 | 2017-05-09 | 32.999 | 76,176 | +1,337 | 0.00% | 2,513,710 |
| 2017-05-05 | 2017-05-02 | 33.597 | 74,839 | +1,336 | 0.00% | 2,514,391 |
| 2017-04-20 | 2017-04-18 | 34.570 | 73,503 | -2,673 | 0.00% | 2,541,005 |
| 2017-04-10 | 2017-04-06 | 34.196 | 76,176 | -4,009 | 0.00% | 2,604,911 |
| 2017-04-07 | 2017-04-05 | 33.597 | 80,185 | -6,682 | 0.00% | 2,694,002 |
| 2017-04-06 | 2017-04-03 | 33.448 | 86,867 | +1,336 | 0.00% | 2,905,500 |
| 2017-04-05 | 2017-03-31 | 33.223 | 85,531 | +8,019 | 0.00% | 2,841,613 |
| 2017-04-03 | 2017-03-30 | 33.223 | 77,512 | +1,336 | 0.00% | 2,575,197 |
| 2017-03-29 | 2017-03-27 | 33.971 | 76,176 | +1,337 | 0.00% | 2,587,811 |
| 2017-03-28 | 2017-03-24 | 35.543 | 74,839 | -6,682 | 0.00% | 2,659,990 |
| 2017-03-27 | 2017-03-23 | 35.842 | 81,521 | +6,682 | 0.00% | 2,921,887 |
| 2017-03-22 | 2017-03-20 | 36.665 | 74,839 | +1,336 | 0.00% | 2,743,990 |
| 2017-03-17 | 2017-03-15 | 37.264 | 73,503 | +2,673 | 0.00% | 2,739,005 |
| 2017-03-16 | 2017-03-14 | 37.114 | 70,830 | -2,673 | 0.00% | 2,628,799 |
| 2017-03-15 | 2017-03-13 | 36.815 | 73,503 | +6,682 | 0.00% | 2,706,005 |
| 2017-03-10 | 2017-03-08 | 36.590 | 66,821 | -2,673 | 0.00% | 2,445,008 |
| 2017-03-08 | 2017-03-06 | 34.944 | 69,494 | -20,046 | 0.00% | 2,428,414 |
| 2017-03-06 | 2017-03-02 | 35.318 | 89,540 | -20,046 | 0.00% | 3,162,405 |
| 2017-03-02 | 2017-02-28 | 35.767 | 109,586 | +1,336 | 0.00% | 3,919,597 |
| 2017-03-01 | 2017-02-27 | 35.992 | 108,250 | +1,337 | 0.00% | 3,896,112 |
| 2017-02-27 | 2017-02-23 | 36.441 | 106,913 | +20,046 | 0.00% | 3,895,991 |
| 2017-02-24 | 2017-02-22 | 36.590 | 86,867 | -2,673 | 0.00% | 3,178,500 |
| 2017-02-23 | 2017-02-21 | 35.318 | 89,540 | +20,046 | 0.00% | 3,162,405 |
| 2017-02-21 | 2017-02-17 | 35.318 | 69,494 | +1,337 | 0.00% | 2,454,414 |
| 2017-02-20 | 2017-02-16 | 36.216 | 68,157 | +1,336 | 0.00% | 2,468,393 |
| 2017-02-14 | 2017-02-10 | 36.141 | 66,821 | +1,337 | 0.00% | 2,415,008 |
| 2017-02-13 | 2017-02-09 | 36.665 | 65,484 | -5,346 | 0.00% | 2,400,987 |
| 2017-02-06 | 2017-02-02 | 34.420 | 70,830 | +2,673 | 0.00% | 2,437,999 |
| 2017-01-20 | 2017-01-18 | 34.046 | 68,157 | -2,673 | 0.00% | 2,320,493 |
| 2017-01-17 | 2017-01-13 | 34.420 | 70,830 | -6,682 | 0.00% | 2,437,999 |
| 2017-01-16 | 2017-01-12 | 33.897 | 77,512 | -8,019 | 0.00% | 2,627,396 |
| 2017-01-13 | 2017-01-11 | 33.523 | 85,531 | +6,682 | 0.00% | 2,867,213 |
| 2017-01-11 | 2017-01-09 | 32.400 | 78,849 | -1,336 | 0.00% | 2,554,716 |
| 2017-01-03 | 2016-12-29 | 30.380 | 80,185 | -1,336 | 0.00% | 2,436,002 |
| 2016-12-20 | 2016-12-16 | 31.353 | 81,521 | -20,047 | 0.00% | 2,555,889 |
| 2016-12-16 | 2016-12-14 | 32.325 | 101,568 | +1,337 | 0.00% | 3,283,213 |
| 2016-12-15 | 2016-12-13 | 32.625 | 100,231 | -6,682 | 0.00% | 3,269,994 |
| 2016-12-08 | 2016-12-06 | 32.999 | 106,913 | -5,346 | 0.00% | 3,527,992 |
| 2016-12-01 | 2016-11-29 | 33.523 | 112,259 | +13,364 | 0.00% | 3,763,203 |
| 2016-11-29 | 2016-11-25 | 33.223 | 98,895 | -20,046 | 0.00% | 3,285,608 |
| 2016-11-23 | 2016-11-21 | 32.999 | 118,941 | -20,046 | 0.00% | 3,924,900 |
| 2016-11-18 | 2016-11-16 | 32.924 | 138,987 | +16,037 | 0.00% | 4,575,993 |
| 2016-11-14 | 2016-11-10 | 35.543 | 122,950 | +20,046 | 0.00% | 4,369,992 |
| 2016-11-10 | 2016-11-08 | 35.992 | 102,904 | -20,046 | 0.00% | 3,703,700 |
| 2016-11-09 | 2016-11-07 | 35.468 | 122,950 | +13,364 | 0.00% | 4,360,792 |
| 2016-11-02 | 2016-10-31 | 35.842 | 109,586 | -78,849 | 0.00% | 3,927,797 |
| 2016-11-01 | 2016-10-28 | 36.067 | 188,435 | +20,047 | 0.00% | 6,796,214 |
| 2016-10-31 | 2016-10-27 | 35.917 | 168,388 | +2,672 | 0.00% | 6,047,987 |
| 2016-10-27 | 2016-10-25 | 36.216 | 165,716 | -6,682 | 0.00% | 6,001,617 |
| 2016-10-26 | 2016-10-24 | 36.216 | 172,398 | +6,682 | 0.00% | 6,243,614 |
| 2016-10-25 | 2016-10-20 | 36.441 | 165,716 | -33,410 | 0.00% | 6,038,817 |
| 2016-10-20 | 2016-10-18 | 37.114 | 199,126 | -22,719 | 0.00% | 7,390,403 |
| 2016-10-18 | 2016-10-14 | 35.468 | 221,845 | +1,336 | 0.00% | 7,868,400 |
| 2016-10-14 | 2016-10-12 | 36.441 | 220,509 | -13,364 | 0.00% | 8,035,516 |
| 2016-10-13 | 2016-10-11 | 35.917 | 233,873 | +57,466 | 0.00% | 8,400,010 |
| 2016-10-12 | 2016-10-07 | 37.488 | 176,407 | +16,037 | 0.00% | 6,613,205 |
| 2016-10-11 | 2016-10-06 | 37.937 | 160,370 | -2,673 | 0.00% | 6,084,005 |
| 2016-10-07 | 2016-10-05 | 38.311 | 163,043 | +2,673 | 0.00% | 6,246,411 |
| 2016-09-23 | 2016-09-21 | 40.706 | 160,370 | -20,046 | 0.00% | 6,528,005 |
| 2016-09-15 | 2016-09-13 | 39.364 | 180,416 | +2,424 | 0.00% | 7,101,915 |
| 2016-09-14 | 2016-09-12 | 39.743 | 177,992 | +32,961 | 0.00% | 7,073,996 |
| 2016-09-13 | 2016-09-09 | 41.639 | 145,031 | -32,961 | 0.00% | 6,039,017 |
| 2016-09-07 | 2016-09-05 | 40.805 | 177,992 | +5,274 | 0.00% | 7,262,996 |
| 2016-08-29 | 2016-08-25 | 38.454 | 172,718 | +15,821 | 0.00% | 6,641,690 |
| 2016-08-26 | 2016-08-24 | 39.440 | 156,897 | -13,184 | 0.00% | 6,188,011 |
| 2016-08-23 | 2016-08-19 | 40.957 | 170,081 | -1,319 | 0.00% | 6,965,987 |
| 2016-08-17 | 2016-08-15 | 41.109 | 171,400 | +30,325 | 0.00% | 7,046,009 |
| 2016-07-29 | 2016-07-27 | 39.364 | 141,075 | -19,777 | 0.00% | 5,553,292 |
| 2016-07-20 | 2016-07-18 | 39.061 | 160,852 | +15,821 | 0.00% | 6,282,996 |
| 2016-07-19 | 2016-07-15 | 39.137 | 145,031 | -1,318 | 0.00% | 5,676,016 |
| 2016-07-14 | 2016-07-12 | 38.833 | 146,349 | -7,911 | 0.00% | 5,683,198 |
| 2016-07-05 | 2016-06-30 | 37.165 | 154,260 | -68,560 | 0.00% | 5,733,007 |
| 2016-06-16 | 2016-06-14 | 35.193 | 222,820 | +9,229 | 0.00% | 7,841,610 |
| 2016-06-08 | 2016-06-06 | 36.027 | 213,591 | -6,592 | 0.00% | 7,695,018 |
| 2016-06-03 | 2016-06-01 | 35.648 | 220,183 | +8,570 | 0.00% | 7,849,007 |
| 2016-05-24 | 2016-05-20 | 34.131 | 211,613 | -2,637 | 0.00% | 7,222,506 |
| 2016-05-23 | 2016-05-19 | 32.993 | 214,250 | +1,319 | 0.00% | 7,068,759 |
| 2016-05-13 | 2016-05-11 | 33.600 | 212,931 | +3,955 | 0.00% | 7,154,441 |
| 2016-05-12 | 2016-05-10 | 33.903 | 208,976 | +1,319 | 0.00% | 7,084,954 |
| 2016-05-10 | 2016-05-06 | 35.301 | 207,657 | +3,758 | 0.00% | 7,330,427 |
| 2016-05-09 | 2016-05-05 | 36.305 | 203,899 | +1,295 | 0.00% | 7,402,518 |
| 2016-05-06 | 2016-05-04 | 36.614 | 202,604 | +3,884 | 0.00% | 7,418,103 |
| 2016-04-15 | 2016-04-13 | 38.313 | 198,720 | +2,589 | 0.00% | 7,613,595 |
| 2016-04-14 | 2016-04-12 | 37.077 | 196,131 | +3,884 | 0.00% | 7,272,002 |
| 2016-04-07 | 2016-04-05 | 36.846 | 192,247 | -32,365 | 0.00% | 7,083,444 |
| 2016-03-31 | 2016-03-29 | 37.000 | 224,612 | -32,365 | 0.00% | 8,310,649 |
| 2016-03-29 | 2016-03-23 | 37.850 | 256,977 | +33,660 | 0.00% | 9,726,505 |
| 2016-03-23 | 2016-03-21 | 39.395 | 223,317 | +1,294 | 0.00% | 8,797,483 |
| 2016-03-21 | 2016-03-17 | 40.244 | 222,023 | +32,365 | 0.00% | 8,935,157 |
| 2016-03-16 | 2016-03-14 | 40.476 | 189,658 | -1,295 | 0.00% | 7,676,601 |
| 2016-03-10 | 2016-03-08 | 38.313 | 190,953 | -3,883 | 0.00% | 7,316,016 |
| 2016-03-09 | 2016-03-07 | 39.163 | 194,836 | -3,884 | 0.00% | 7,630,336 |
| 2016-03-07 | 2016-03-03 | 37.695 | 198,720 | -31,070 | 0.00% | 7,490,795 |
| 2016-03-02 | 2016-02-29 | 35.687 | 229,790 | -32,365 | 0.00% | 8,200,486 |
| 2016-03-01 | 2016-02-26 | 35.764 | 262,155 | -6,473 | 0.00% | 9,375,742 |
| 2016-02-29 | 2016-02-25 | 34.605 | 268,628 | +32,365 | 0.00% | 9,295,993 |
| 2016-02-23 | 2016-02-19 | 36.382 | 236,263 | -3,884 | 0.00% | 8,595,737 |
| 2016-02-22 | 2016-02-18 | 35.687 | 240,147 | +36,248 | 0.00% | 8,570,095 |
| 2016-02-18 | 2016-02-16 | 35.378 | 203,899 | -32,364 | 0.00% | 7,213,517 |
| 2016-02-12 | 2016-02-05 | 34.065 | 236,263 | +32,364 | 0.00% | 8,048,238 |
| 2016-02-04 | 2016-02-02 | 34.219 | 203,899 | -32,364 | 0.00% | 6,977,267 |
| 2016-01-28 | 2016-01-26 | 32.365 | 236,263 | -64,730 | 0.00% | 7,646,738 |
| 2016-01-27 | 2016-01-25 | 33.138 | 300,993 | +32,365 | 0.00% | 9,974,248 |
| 2016-01-26 | 2016-01-22 | 33.447 | 268,628 | +6,473 | 0.00% | 8,984,743 |
| 2016-01-22 | 2016-01-20 | 33.524 | 262,155 | +1,294 | 0.00% | 8,788,492 |
| 2016-01-19 | 2016-01-15 | 34.142 | 260,861 | +64,730 | 0.00% | 8,906,312 |
| 2016-01-14 | 2016-01-12 | 34.065 | 196,131 | -6,473 | 0.00% | 6,681,152 |
| 2016-01-13 | 2016-01-11 | 34.914 | 202,604 | +7,768 | 0.00% | 7,073,803 |
| 2016-01-12 | 2016-01-08 | 36.691 | 194,836 | +1,294 | 0.00% | 7,148,737 |
| 2016-01-08 | 2016-01-06 | 39.008 | 193,542 | +1,295 | 0.00% | 7,549,759 |
| 2016-01-07 | 2016-01-05 | 39.549 | 192,247 | -64,730 | 0.00% | 7,603,193 |
| 2016-01-06 | 2016-01-04 | 39.858 | 256,977 | +1,295 | 0.00% | 10,242,606 |
| 2015-12-29 | 2015-12-24 | 41.248 | 255,682 | +64,729 | 0.00% | 10,546,489 |
| 2015-12-22 | 2015-12-18 | 40.785 | 190,953 | -2,589 | 0.00% | 7,788,017 |
| 2015-12-16 | 2015-12-14 | 38.931 | 193,542 | -1,294 | 0.00% | 7,534,809 |
| 2015-12-14 | 2015-12-10 | 40.244 | 194,836 | +1,294 | 0.00% | 7,841,036 |
| 2015-12-11 | 2015-12-09 | 41.789 | 193,542 | -3,884 | 0.00% | 8,087,960 |
| 2015-12-10 | 2015-12-08 | 41.326 | 197,426 | +3,884 | 0.00% | 8,158,769 |
| 2015-12-04 | 2015-12-02 | 42.330 | 193,542 | -7,767 | 0.00% | 8,192,610 |
| 2015-12-03 | 2015-12-01 | 42.253 | 201,309 | -32,365 | 0.00% | 8,505,836 |
| 2015-12-02 | 2015-11-30 | 39.704 | 233,674 | -19,419 | 0.00% | 9,277,693 |
| 2015-12-01 | 2015-11-27 | 39.317 | 253,093 | +51,784 | 0.00% | 9,950,947 |
| 2015-11-24 | 2015-11-20 | 41.017 | 201,309 | +1,294 | 0.00% | 8,257,037 |
| 2015-11-20 | 2015-11-18 | 41.094 | 200,015 | -20,713 | 0.00% | 8,219,411 |
| 2015-11-16 | 2015-11-12 | 40.244 | 220,728 | -3,884 | 0.00% | 8,883,041 |
| 2015-11-12 | 2015-11-10 | 39.395 | 224,612 | +20,713 | 0.00% | 8,848,499 |
| 2015-11-09 | 2015-11-05 | 41.248 | 203,899 | +3,884 | 0.00% | 8,410,520 |
| 2015-11-06 | 2015-11-04 | 41.480 | 200,015 | -1,294 | 0.00% | 8,296,661 |
| 2015-11-05 | 2015-11-03 | 39.935 | 201,309 | +1,294 | 0.00% | 8,039,337 |
| 2015-11-04 | 2015-11-02 | 39.935 | 200,015 | -20,713 | 0.00% | 7,987,661 |
| 2015-11-03 | 2015-10-30 | 38.931 | 220,728 | +1,294 | 0.00% | 8,593,191 |
| 2015-10-29 | 2015-10-27 | 40.090 | 219,434 | +19,419 | 0.00% | 8,797,064 |
| 2015-10-28 | 2015-10-26 | 40.399 | 200,015 | +5,179 | 0.00% | 8,080,361 |
| 2015-10-26 | 2015-10-22 | 39.626 | 194,836 | +1,294 | 0.00% | 7,720,636 |
| 2015-10-16 | 2015-10-14 | 40.245 | 193,542 | +2,605 | 0.00% | 7,789,154 |
| 2015-10-15 | 2015-10-13 | 40.950 | 190,937 | -5,108 | 0.00% | 7,818,865 |
| 2015-10-14 | 2015-10-12 | 40.480 | 196,045 | +5,108 | 0.00% | 7,935,938 |
| 2015-10-09 | 2015-10-07 | 39.854 | 190,937 | -1,277 | 0.00% | 7,609,565 |
| 2015-10-08 | 2015-10-06 | 37.975 | 192,214 | +1,277 | 0.00% | 7,299,258 |
| 2015-10-07 | 2015-10-05 | 39.227 | 190,937 | -7,663 | 0.00% | 7,489,964 |
| 2015-10-06 | 2015-10-02 | 39.149 | 198,600 | -3,831 | 0.00% | 7,775,014 |
| 2015-10-05 | 2015-09-30 | 36.644 | 202,431 | -1,277 | 0.00% | 7,417,795 |
| 2015-09-30 | 2015-09-25 | 36.878 | 203,708 | -12,772 | 0.00% | 7,512,438 |
| 2015-09-25 | 2015-09-23 | 36.565 | 216,480 | +11,495 | 0.00% | 7,915,650 |
| 2015-09-24 | 2015-09-22 | 38.444 | 204,985 | -3,832 | 0.00% | 7,880,531 |
| 2015-09-23 | 2015-09-21 | 37.505 | 208,817 | -76,630 | 0.00% | 7,831,651 |
| 2015-09-22 | 2015-09-18 | 37.348 | 285,447 | -48,532 | 0.00% | 10,660,947 |
| 2015-09-16 | 2015-09-14 | 35.626 | 333,979 | +3,831 | 0.01% | 11,898,234 |
| 2015-09-15 | 2015-09-11 | 35.234 | 330,148 | +62,581 | 0.01% | 11,632,502 |
| 2015-09-14 | 2015-09-10 | 34.921 | 267,567 | +1,277 | 0.00% | 9,343,710 |
| 2015-09-11 | 2015-09-09 | 36.487 | 266,290 | -1,277 | 0.00% | 9,716,116 |
| 2015-09-10 | 2015-09-08 | 35.863 | 267,567 | +3,832 | 0.00% | 9,595,855 |
| 2015-09-09 | 2015-09-07 | 34.204 | 263,735 | +2,323 | 0.00% | 9,020,922 |
| 2015-08-31 | 2015-08-27 | 36.653 | 261,412 | -2,531 | 0.00% | 9,581,616 |
| 2015-08-27 | 2015-08-25 | 33.968 | 263,943 | -18,989 | 0.00% | 8,965,487 |
| 2015-08-26 | 2015-08-24 | 33.415 | 282,932 | -13,925 | 0.00% | 9,454,046 |
| 2015-08-25 | 2015-08-21 | 35.626 | 296,857 | +1,266 | 0.00% | 10,575,943 |
| 2015-08-24 | 2015-08-20 | 36.653 | 295,591 | -27,850 | 0.00% | 10,834,390 |
| 2015-08-17 | 2015-08-13 | 36.969 | 323,441 | -6,330 | 0.01% | 11,957,385 |
| 2015-08-14 | 2015-08-12 | 36.574 | 329,771 | +44,307 | 0.01% | 12,061,150 |
| 2015-08-13 | 2015-08-11 | 39.892 | 285,464 | -31,648 | 0.00% | 11,387,752 |
| 2015-08-11 | 2015-08-07 | 38.233 | 317,112 | +31,648 | 0.01% | 12,124,206 |
| 2015-07-31 | 2015-07-29 | 39.023 | 285,464 | -6,330 | 0.00% | 11,139,702 |
| 2015-07-30 | 2015-07-28 | 39.181 | 291,794 | +6,330 | 0.00% | 11,432,818 |
| 2015-07-24 | 2015-07-22 | 41.946 | 285,464 | -25,318 | 0.00% | 11,974,052 |
| 2015-07-15 | 2015-07-13 | 40.998 | 310,782 | +31,648 | 0.00% | 12,741,439 |
| 2015-07-13 | 2015-07-09 | 39.339 | 279,134 | -7,596 | 0.00% | 10,980,885 |
| 2015-07-10 | 2015-07-08 | 35.547 | 286,730 | +5,064 | 0.00% | 10,192,505 |
| 2015-07-08 | 2015-07-06 | 40.208 | 281,666 | +63,296 | 0.00% | 11,325,242 |
| 2015-07-03 | 2015-06-30 | 43.210 | 218,370 | +18,988 | 0.00% | 9,435,731 |
| 2015-07-02 | 2015-06-29 | 42.657 | 199,382 | +50,637 | 0.00% | 8,505,013 |
| 2015-06-30 | 2015-06-26 | 44.000 | 148,745 | -31,648 | 0.00% | 6,544,747 |
| 2015-06-29 | 2015-06-25 | 44.790 | 180,393 | -2,532 | 0.00% | 8,079,752 |
| 2015-06-19 | 2015-06-17 | 44.797 | 182,925 | +1,266 | 0.00% | 8,194,440 |
| 2015-06-18 | 2015-06-16 | 44.957 | 181,659 | +2,271 | 0.00% | 8,166,790 |
| 2015-06-17 | 2015-06-15 | 45.197 | 179,388 | -62,505 | 0.00% | 8,107,744 |
| 2015-06-16 | 2015-06-12 | 45.757 | 241,893 | -31,252 | 0.00% | 11,068,213 |
| 2015-06-15 | 2015-06-11 | 44.157 | 273,145 | -3,750 | 0.00% | 12,061,200 |
| 2015-06-05 | 2015-06-03 | 45.037 | 276,895 | +31,252 | 0.00% | 12,470,437 |
| 2015-06-04 | 2015-06-02 | 45.357 | 245,643 | +2,500 | 0.00% | 11,141,550 |
| 2015-06-03 | 2015-06-01 | 46.157 | 243,143 | -2,500 | 0.00% | 11,222,659 |
| 2015-06-02 | 2015-05-29 | 44.957 | 245,643 | -6,250 | 0.00% | 11,043,300 |
| 2015-06-01 | 2015-05-28 | 45.997 | 251,893 | +5,000 | 0.00% | 11,586,229 |
| 2015-05-29 | 2015-05-27 | 47.357 | 246,893 | -6,251 | 0.00% | 11,691,996 |
| 2015-05-21 | 2015-05-19 | 46.397 | 253,144 | +2,501 | 0.00% | 11,745,021 |
| 2015-05-15 | 2015-05-13 | 46.077 | 250,643 | +62,504 | 0.00% | 11,548,783 |
| 2015-05-14 | 2015-05-12 | 47.197 | 188,139 | +12,501 | 0.00% | 8,879,510 |
| 2015-05-13 | 2015-05-11 | 48.956 | 175,638 | -13,751 | 0.00% | 8,598,606 |
| 2015-05-12 | 2015-05-08 | 47.037 | 189,389 | +1,250 | 0.00% | 8,908,206 |
| 2015-05-08 | 2015-05-06 | 47.117 | 188,139 | +40,003 | 0.00% | 8,864,460 |
| 2015-05-07 | 2015-05-05 | 49.116 | 148,136 | +32,503 | 0.00% | 7,275,907 |
| 2015-05-05 | 2015-04-30 | 51.916 | 115,633 | -26,252 | 0.00% | 6,003,226 |
| 2015-05-04 | 2015-04-29 | 49.596 | 141,885 | -62,505 | 0.00% | 7,036,980 |
| 2015-04-30 | 2015-04-28 | 49.996 | 204,390 | -1,250 | 0.00% | 10,218,751 |
| 2015-04-27 | 2015-04-23 | 48.636 | 205,640 | +35,002 | 0.00% | 10,001,597 |
| 2015-04-22 | 2015-04-20 | 46.077 | 170,638 | +32,503 | 0.00% | 7,862,423 |
| 2015-04-21 | 2015-04-17 | 47.916 | 138,135 | +2,500 | 0.00% | 6,618,944 |
| 2015-04-20 | 2015-04-16 | 46.637 | 135,635 | +43,753 | 0.00% | 6,325,553 |
| 2015-04-17 | 2015-04-15 | 45.837 | 91,882 | -1,250 | 0.00% | 4,211,562 |
| 2015-04-15 | 2015-04-13 | 47.117 | 93,132 | +62,505 | 0.00% | 4,388,058 |
| 2015-04-13 | 2015-04-09 | 47.117 | 30,627 | -1,250 | 0.00% | 1,443,039 |
| 2015-04-02 | 2015-03-31 | 40.077 | 31,877 | +10,000 | 0.00% | 1,277,537 |
| 2015-04-01 | 2015-03-30 | 41.597 | 21,877 | +5,001 | 0.00% | 910,017 |
| 2015-03-26 | 2015-03-24 | 37.677 | 16,876 | -31,253 | 0.00% | 635,841 |
| 2015-03-25 | 2015-03-23 | 36.637 | 48,129 | -6,250 | 0.00% | 1,763,317 |
| 2015-03-24 | 2015-03-20 | 35.517 | 54,379 | -31,252 | 0.00% | 1,931,401 |
| 2015-03-23 | 2015-03-19 | 35.597 | 85,631 | +31,252 | 0.00% | 3,048,240 |
| 2015-03-13 | 2015-03-11 | 35.197 | 54,379 | -12,501 | 0.00% | 1,914,001 |
| 2015-03-11 | 2015-03-09 | 36.077 | 66,880 | +31,252 | 0.00% | 2,412,854 |
| 2015-03-10 | 2015-03-06 | 36.477 | 35,628 | -31,252 | 0.00% | 1,299,614 |
| 2015-03-04 | 2015-03-02 | 38.077 | 66,880 | -31,252 | 0.00% | 2,546,604 |
| 2015-03-03 | 2015-02-27 | 37.837 | 98,132 | -25,002 | 0.00% | 3,713,043 |
| 2015-02-27 | 2015-02-25 | 37.677 | 123,134 | -6,250 | 0.00% | 4,639,349 |
| 2015-02-26 | 2015-02-24 | 36.957 | 129,384 | +6,250 | 0.00% | 4,781,682 |
| 2015-02-24 | 2015-02-18 | 37.597 | 123,134 | +31,252 | 0.00% | 4,629,499 |
| 2015-02-23 | 2015-02-16 | 37.917 | 91,882 | +62,505 | 0.00% | 3,483,910 |
| 2015-02-11 | 2015-02-09 | 37.597 | 29,377 | -50,004 | 0.00% | 1,104,494 |
| 2015-02-10 | 2015-02-06 | 36.717 | 79,381 | +1,250 | 0.00% | 2,914,657 |
| 2015-02-09 | 2015-02-05 | 37.917 | 78,131 | +11,251 | 0.00% | 2,962,510 |
| 2015-02-02 | 2015-01-29 | 36.637 | 66,880 | +31,252 | 0.00% | 2,450,304 |
| 2015-01-30 | 2015-01-28 | 38.077 | 35,628 | +18,752 | 0.00% | 1,356,615 |
| 2015-01-28 | 2015-01-26 | 38.877 | 16,876 | -31,253 | 0.00% | 656,091 |
| 2015-01-23 | 2015-01-21 | 39.357 | 48,129 | -6,250 | 0.00% | 1,894,219 |
| 2015-01-22 | 2015-01-20 | 38.317 | 54,379 | +31,252 | 0.00% | 2,083,651 |
| 2015-01-19 | 2015-01-15 | 40.397 | 23,127 | +6,251 | 0.00% | 934,262 |
| 2015-01-16 | 2015-01-14 | 39.517 | 16,876 | -31,253 | 0.00% | 666,891 |
| 2015-01-09 | 2015-01-07 | 39.677 | 48,129 | -2,500 | 0.00% | 1,909,619 |
| 2015-01-05 | 2014-12-31 | 36.877 | 50,629 | -62,504 | 0.00% | 1,867,061 |
| 2015-01-02 | 2014-12-29 | 35.277 | 113,133 | +2,500 | 0.00% | 3,991,040 |
| 2014-12-18 | 2014-12-16 | 34.717 | 110,633 | +31,252 | 0.00% | 3,840,896 |
| 2014-12-17 | 2014-12-15 | 35.997 | 79,381 | +31,252 | 0.00% | 2,857,507 |
| 2014-12-16 | 2014-12-12 | 36.797 | 48,129 | +31,253 | 0.00% | 1,771,017 |
| 2014-12-10 | 2014-12-08 | 37.437 | 16,876 | -6,251 | 0.00% | 631,791 |
| 2014-12-08 | 2014-12-04 | 38.317 | 23,127 | -25,002 | 0.00% | 886,162 |
| 2014-12-05 | 2014-12-03 | 37.677 | 48,129 | -1,250 | 0.00% | 1,813,368 |
| 2014-12-04 | 2014-12-02 | 37.357 | 49,379 | -31,252 | 0.00% | 1,844,664 |
| 2014-12-01 | 2014-11-27 | 36.797 | 80,631 | -6,250 | 0.00% | 2,967,003 |
| 2014-11-28 | 2014-11-26 | 36.477 | 86,881 | -7,501 | 0.00% | 3,169,187 |
| 2014-11-27 | 2014-11-25 | 35.997 | 94,382 | +7,501 | 0.00% | 3,397,503 |
| 2014-11-26 | 2014-11-24 | 36.237 | 86,881 | -72,506 | 0.00% | 3,148,337 |
| 2014-11-20 | 2014-11-18 | 33.358 | 159,387 | +31,253 | 0.00% | 5,316,761 |
| 2014-11-19 | 2014-11-17 | 33.998 | 128,134 | +3,750 | 0.00% | 4,356,237 |
| 2014-11-12 | 2014-11-10 | 34.637 | 124,384 | +18,751 | 0.00% | 4,308,346 |
| 2014-11-10 | 2014-11-06 | 35.357 | 105,633 | +26,252 | 0.00% | 3,734,909 |
| 2014-11-07 | 2014-11-05 | 35.517 | 79,381 | +11,251 | 0.00% | 2,819,407 |
| 2014-11-06 | 2014-11-04 | 36.557 | 68,130 | +12,501 | 0.00% | 2,490,650 |
| 2014-10-21 | 2014-10-17 | 33.678 | 55,629 | -45,003 | 0.00% | 1,873,447 |
| 2014-10-20 | 2014-10-16 | 33.598 | 100,632 | +45,003 | 0.00% | 3,380,987 |
| 2014-10-16 | 2014-10-14 | 33.758 | 55,629 | -12,501 | 0.00% | 1,877,897 |
| 2014-10-13 | 2014-10-09 | 34.078 | 68,130 | +1,250 | 0.00% | 2,321,700 |
| 2014-10-10 | 2014-10-08 | 33.438 | 66,880 | -28,752 | 0.00% | 2,236,303 |
| 2014-10-09 | 2014-10-07 | 33.918 | 95,632 | +12,501 | 0.00% | 3,243,600 |
| 2014-10-08 | 2014-10-06 | 34.157 | 83,131 | -62,505 | 0.00% | 2,839,547 |
| 2014-10-07 | 2014-10-03 | 33.918 | 145,636 | -31,252 | 0.00% | 4,939,611 |
| 2014-10-06 | 2014-09-30 | 31.966 | 176,888 | +31,252 | 0.00% | 5,654,341 |
| 2014-10-03 | 2014-09-29 | 32.478 | 145,636 | +31,253 | 0.00% | 4,729,911 |
| 2014-09-30 | 2014-09-26 | 33.118 | 114,383 | -125,010 | 0.00% | 3,788,087 |
| 2014-09-23 | 2014-09-19 | 33.758 | 239,393 | +62,505 | 0.00% | 8,081,316 |
| 2014-09-12 | 2014-09-10 | 35.197 | 176,888 | +62,505 | 0.00% | 6,226,001 |
| 2014-09-10 | 2014-09-05 | 36.157 | 114,383 | +31,252 | 0.00% | 4,135,786 |
| 2014-09-05 | 2014-09-03 | 36.717 | 83,131 | -31,252 | 0.00% | 3,052,347 |
| 2014-08-29 | 2014-08-27 | 35.997 | 114,383 | -8,751 | 0.00% | 4,117,486 |
| 2014-08-27 | 2014-08-25 | 37.444 | 123,134 | +1,073 | 0.00% | 4,610,579 |
| 2014-08-21 | 2014-08-19 | 37.282 | 122,061 | -30,980 | 0.00% | 4,550,702 |
| 2014-08-20 | 2014-08-18 | 36.798 | 153,041 | -30,980 | 0.00% | 5,631,604 |
| 2014-08-11 | 2014-08-07 | 36.395 | 184,021 | +30,980 | 0.00% | 6,697,356 |
| 2014-08-08 | 2014-08-06 | 37.040 | 153,041 | +30,980 | 0.00% | 5,668,654 |
| 2014-08-06 | 2014-08-04 | 37.847 | 122,061 | +3,718 | 0.00% | 4,619,652 |
| 2014-08-05 | 2014-08-01 | 37.524 | 118,343 | +39,654 | 0.00% | 4,440,736 |
| 2014-08-04 | 2014-07-31 | 38.412 | 78,689 | +30,980 | 0.00% | 3,022,598 |
| 2014-07-31 | 2014-07-29 | 37.363 | 47,709 | -61,960 | 0.00% | 1,782,546 |
| 2014-07-30 | 2014-07-28 | 36.637 | 109,669 | -6,196 | 0.00% | 4,017,901 |
| 2014-07-28 | 2014-07-24 | 36.152 | 115,865 | +58,242 | 0.00% | 4,188,801 |
| 2014-07-25 | 2014-07-23 | 36.152 | 57,623 | -190,836 | 0.00% | 2,083,211 |
| 2014-07-24 | 2014-07-22 | 34.619 | 248,459 | -37,176 | 0.00% | 8,601,446 |
| 2014-07-21 | 2014-07-17 | 32.763 | 285,635 | +30,980 | 0.01% | 9,358,299 |
| 2014-07-10 | 2014-07-08 | 33.167 | 254,655 | -61,960 | 0.01% | 8,446,047 |
| 2014-07-09 | 2014-07-07 | 33.328 | 316,615 | -30,980 | 0.01% | 10,552,151 |
| 2014-07-08 | 2014-07-04 | 32.763 | 347,595 | -2,478 | 0.01% | 11,388,303 |
| 2014-07-04 | 2014-07-02 | 31.601 | 350,073 | -68,156 | 0.01% | 11,062,690 |
| 2014-06-27 | 2014-06-25 | 30.439 | 418,229 | +68,156 | 0.01% | 12,730,495 |
| 2014-06-26 | 2014-06-24 | 30.891 | 350,073 | +61,960 | 0.01% | 10,814,091 |
| 2014-06-25 | 2014-06-23 | 30.956 | 288,113 | +30,980 | 0.01% | 8,918,687 |
| 2014-06-24 | 2014-06-20 | 31.407 | 257,133 | +6,195 | 0.01% | 8,075,885 |
| 2014-06-18 | 2014-06-16 | 32.763 | 250,938 | -30,979 | 0.00% | 8,221,516 |
| 2014-06-12 | 2014-06-10 | 31.915 | 281,917 | +30,979 | 0.01% | 8,997,330 |
| 2014-06-11 | 2014-06-09 | 31.817 | 250,938 | +3,736 | 0.00% | 7,983,974 |
| 2014-05-29 | 2014-05-27 | 32.570 | 247,202 | +2,442 | 0.00% | 8,051,407 |
| 2014-05-27 | 2014-05-23 | 32.767 | 244,760 | -74,466 | 0.00% | 8,019,991 |
| 2014-05-26 | 2014-05-22 | 31.063 | 319,226 | +73,245 | 0.01% | 9,916,080 |
| 2014-05-23 | 2014-05-21 | 30.637 | 245,981 | +30,519 | 0.00% | 7,536,099 |
| 2014-05-22 | 2014-05-20 | 30.571 | 215,462 | +86,673 | 0.00% | 6,586,971 |
| 2014-05-20 | 2014-05-16 | 31.522 | 128,789 | +9,766 | 0.00% | 4,059,638 |
| 2014-05-19 | 2014-05-15 | 32.079 | 119,023 | +61,037 | 0.00% | 3,818,097 |
| 2014-05-16 | 2014-05-14 | 32.505 | 57,986 | -268,564 | 0.00% | 1,884,813 |
| 2014-05-15 | 2014-05-13 | 31.227 | 326,550 | -41,506 | 0.01% | 10,197,084 |
| 2014-05-12 | 2014-05-08 | 29.064 | 368,056 | +3,662 | 0.01% | 10,697,221 |
| 2014-05-09 | 2014-05-07 | 29.064 | 364,394 | +288,097 | 0.01% | 10,590,788 |
| 2014-05-07 | 2014-05-02 | 30.965 | 76,297 | +30,519 | 0.00% | 2,362,505 |
| 2014-05-02 | 2014-04-29 | 31.325 | 45,778 | +6,104 | 0.00% | 1,433,997 |
| 2014-04-22 | 2014-04-16 | 32.767 | 39,674 | -3,663 | 0.00% | 1,299,988 |
| 2014-04-11 | 2014-04-09 | 35.224 | 43,337 | -9,766 | 0.00% | 1,526,514 |
| 2014-04-04 | 2014-04-02 | 34.487 | 53,103 | -50,050 | 0.00% | 1,831,364 |
| 2014-03-31 | 2014-03-27 | 31.784 | 103,153 | +9,766 | 0.00% | 3,278,589 |
| 2014-03-26 | 2014-03-24 | 32.636 | 93,387 | -4,883 | 0.00% | 3,047,749 |
| 2014-03-25 | 2014-03-21 | 31.849 | 98,270 | -29,298 | 0.00% | 3,129,829 |
| 2014-03-20 | 2014-03-18 | 29.949 | 127,568 | +40,284 | 0.00% | 3,820,510 |
| 2014-03-19 | 2014-03-17 | 30.342 | 87,284 | +23,195 | 0.00% | 2,648,372 |
| 2014-03-18 | 2014-03-14 | 30.997 | 64,089 | +9,766 | 0.00% | 1,986,589 |
| 2014-03-17 | 2014-03-13 | 30.801 | 54,323 | +1,220 | 0.00% | 1,673,189 |
| 2014-03-13 | 2014-03-11 | 32.144 | 53,103 | -69,582 | 0.00% | 1,706,953 |
| 2014-03-11 | 2014-03-07 | 33.668 | 122,685 | +3,662 | 0.00% | 4,130,539 |
| 2014-03-07 | 2014-03-05 | 32.767 | 119,023 | +3,662 | 0.00% | 3,899,997 |
| 2014-03-06 | 2014-03-04 | 33.176 | 115,361 | -3,662 | 0.00% | 3,827,256 |
| 2014-03-05 | 2014-03-03 | 32.849 | 119,023 | +10,987 | 0.00% | 3,909,747 |
| 2014-03-04 | 2014-02-28 | 34.159 | 108,036 | +14,649 | 0.00% | 3,690,439 |
| 2014-02-28 | 2014-02-26 | 34.241 | 93,387 | -4,883 | 0.00% | 3,197,688 |
| 2014-02-26 | 2014-02-24 | 33.176 | 98,270 | +1,220 | 0.00% | 3,260,239 |
| 2014-02-24 | 2014-02-20 | 34.733 | 97,050 | -2,441 | 0.00% | 3,370,814 |
| 2014-02-14 | 2014-02-12 | 36.535 | 99,491 | -4,883 | 0.00% | 3,634,897 |
| 2014-02-13 | 2014-02-11 | 33.996 | 104,374 | -6,104 | 0.00% | 3,548,247 |
| 2014-02-12 | 2014-02-10 | 32.537 | 110,478 | +6,104 | 0.00% | 3,594,665 |
| 2014-02-10 | 2014-02-06 | 33.258 | 104,374 | -10,987 | 0.00% | 3,471,297 |
| 2014-02-07 | 2014-02-05 | 32.537 | 115,361 | +10,987 | 0.00% | 3,753,546 |
| 2014-02-05 | 2014-01-30 | 34.323 | 104,374 | +4,883 | 0.00% | 3,582,447 |
| 2014-01-27 | 2014-01-23 | 35.798 | 99,491 | -2,442 | 0.00% | 3,561,547 |
| 2014-01-24 | 2014-01-22 | 36.125 | 101,933 | -3,662 | 0.00% | 3,682,365 |
| 2014-01-23 | 2014-01-21 | 35.224 | 105,595 | +6,104 | 0.00% | 3,719,506 |
| 2014-01-22 | 2014-01-20 | 35.388 | 99,491 | +2,441 | 0.00% | 3,520,797 |
| 2014-01-14 | 2014-01-10 | 36.535 | 97,050 | +2,442 | 0.00% | 3,545,715 |
| 2014-01-13 | 2014-01-09 | 36.535 | 94,608 | -14,649 | 0.00% | 3,456,497 |
| 2014-01-10 | 2014-01-08 | 35.552 | 109,257 | -41,506 | 0.00% | 3,884,297 |
| 2014-01-09 | 2014-01-07 | 33.340 | 150,763 | +6,104 | 0.00% | 5,026,464 |
| 2014-01-08 | 2014-01-06 | 34.241 | 144,659 | +6,104 | 0.00% | 4,953,306 |
| 2014-01-07 | 2014-01-03 | 35.142 | 138,555 | +3,662 | 0.00% | 4,869,147 |
| 2014-01-03 | 2013-12-31 | 35.716 | 134,893 | +7,325 | 0.00% | 4,817,806 |
| 2014-01-02 | 2013-12-27 | 35.716 | 127,568 | +12,207 | 0.00% | 4,556,188 |
| 2013-12-30 | 2013-12-24 | 35.880 | 115,361 | +30,519 | 0.00% | 4,139,106 |
| 2013-12-20 | 2013-12-18 | 37.354 | 84,842 | -12,208 | 0.00% | 3,169,197 |
| 2013-12-19 | 2013-12-17 | 37.108 | 97,050 | -18,311 | 0.00% | 3,601,365 |
| 2013-12-13 | 2013-12-11 | 36.945 | 115,361 | +2,442 | 0.00% | 4,261,956 |
| 2013-12-06 | 2013-12-04 | 38.173 | 112,919 | +69,582 | 0.00% | 4,310,487 |
| 2013-11-22 | 2013-11-20 | 40.139 | 43,337 | -6,103 | 0.00% | 1,739,516 |
| 2013-11-14 | 2013-11-12 | 37.846 | 49,440 | -30,519 | 0.00% | 1,871,087 |
| 2013-11-07 | 2013-11-05 | 38.009 | 79,959 | +30,519 | 0.00% | 3,039,196 |
| 2013-11-04 | 2013-10-31 | 39.320 | 49,440 | -42,727 | 0.00% | 1,943,986 |
| 2013-10-29 | 2013-10-25 | 38.009 | 92,167 | -12,207 | 0.00% | 3,503,216 |
| 2013-10-25 | 2013-10-23 | 38.747 | 104,374 | +6,104 | 0.00% | 4,044,147 |
| 2013-10-24 | 2013-10-22 | 39.402 | 98,270 | -6,104 | 0.00% | 3,872,037 |
| 2013-10-22 | 2013-10-18 | 39.812 | 104,374 | +15,870 | 0.00% | 4,155,297 |
| 2013-10-21 | 2013-10-17 | 39.812 | 88,504 | +2,441 | 0.00% | 3,523,486 |
| 2013-10-15 | 2013-10-10 | 39.484 | 86,063 | -6,104 | 0.00% | 3,398,106 |
| 2013-10-11 | 2013-10-09 | 38.992 | 92,167 | -12,207 | 0.00% | 3,593,816 |
| 2013-10-10 | 2013-10-08 | 38.583 | 104,374 | -2,442 | 0.00% | 4,027,047 |
| 2013-10-09 | 2013-10-07 | 37.354 | 106,816 | +6,104 | 0.00% | 3,990,016 |
| 2013-10-08 | 2013-10-04 | 38.009 | 100,712 | +6,104 | 0.00% | 3,828,006 |
| 2013-10-03 | 2013-09-30 | 37.436 | 94,608 | -15,870 | 0.00% | 3,541,747 |
| 2013-09-30 | 2013-09-26 | 38.009 | 110,478 | -6,104 | 0.00% | 4,199,206 |
| 2013-09-27 | 2013-09-25 | 38.419 | 116,582 | -12,207 | 0.00% | 4,478,966 |
| 2013-09-26 | 2013-09-24 | 38.419 | 128,789 | +6,104 | 0.00% | 4,947,947 |
| 2013-09-25 | 2013-09-23 | 39.156 | 122,685 | +6,103 | 0.00% | 4,803,887 |
| 2013-09-19 | 2013-09-17 | 39.238 | 116,582 | -2,441 | 0.00% | 4,574,466 |
| 2013-09-18 | 2013-09-16 | 39.156 | 119,023 | +6,104 | 0.00% | 4,660,497 |
| 2013-09-17 | 2013-09-13 | 38.747 | 112,919 | +6,103 | 0.00% | 4,375,237 |
| 2013-09-16 | 2013-09-12 | 39.320 | 106,816 | -8,545 | 0.00% | 4,200,016 |
| 2013-09-13 | 2013-09-11 | 39.074 | 115,361 | -1,221 | 0.00% | 4,507,657 |
| 2013-09-11 | 2013-09-09 | 37.846 | 116,582 | +36,623 | 0.00% | 4,412,116 |
| 2013-09-10 | 2013-09-06 | 37.928 | 79,959 | +6,104 | 0.00% | 3,032,646 |
| 2013-09-09 | 2013-09-05 | 38.419 | 73,855 | +2,441 | 0.00% | 2,837,437 |
| 2013-09-06 | 2013-09-04 | 38.337 | 71,414 | +18,311 | 0.00% | 2,737,806 |
| 2013-09-05 | 2013-09-03 | 38.829 | 53,103 | -31,739 | 0.00% | 2,061,915 |
| 2013-09-03 | 2013-08-30 | 37.846 | 84,842 | +1,221 | 0.00% | 3,210,897 |
| 2013-08-29 | 2013-08-27 | 37.928 | 83,621 | -9,766 | 0.00% | 3,171,537 |
| 2013-08-28 | 2013-08-26 | 38.337 | 93,387 | -12,208 | 0.00% | 3,580,187 |
| 2013-08-27 | 2013-08-23 | 38.225 | 105,595 | +30,519 | 0.00% | 4,036,340 |
| 2013-08-26 | 2013-08-22 | 38.142 | 75,076 | +6,640 | 0.00% | 2,863,562 |
| 2013-08-23 | 2013-08-21 | 38.225 | 68,436 | +6,056 | 0.00% | 2,615,948 |
| 2013-08-21 | 2013-08-19 | 39.876 | 62,380 | -18,169 | 0.00% | 2,487,459 |
| 2013-08-20 | 2013-08-16 | 40.784 | 80,549 | +3,634 | 0.00% | 3,285,115 |
| 2013-08-19 | 2013-08-15 | 41.032 | 76,915 | +15,746 | 0.00% | 3,155,955 |
| 2013-08-16 | 2013-08-13 | 40.701 | 61,169 | -6,056 | 0.00% | 2,489,670 |
| 2013-08-13 | 2013-08-09 | 39.133 | 67,225 | +24,225 | 0.00% | 2,630,708 |
| 2013-08-12 | 2013-08-08 | 37.977 | 43,000 | +6,057 | 0.00% | 1,633,013 |
| 2013-08-09 | 2013-08-07 | 37.977 | 36,943 | -10,902 | 0.00% | 1,402,986 |
| 2013-08-08 | 2013-08-06 | 38.142 | 47,845 | +4,845 | 0.00% | 1,824,912 |
| 2013-08-06 | 2013-08-02 | 38.638 | 43,000 | +6,057 | 0.00% | 1,661,414 |
| 2013-08-05 | 2013-08-01 | 37.069 | 36,943 | -6,057 | 0.00% | 1,369,437 |
| 2013-08-01 | 2013-07-30 | 36.326 | 43,000 | -6,056 | 0.00% | 1,562,013 |
| 2013-07-29 | 2013-07-25 | 36.491 | 49,056 | -6,056 | 0.00% | 1,790,102 |
| 2013-07-26 | 2013-07-24 | 36.161 | 55,112 | +6,056 | 0.00% | 1,992,892 |
| 2013-07-25 | 2013-07-23 | 35.500 | 49,056 | -10,901 | 0.00% | 1,741,502 |
| 2013-07-24 | 2013-07-22 | 34.097 | 59,957 | +2,422 | 0.00% | 2,044,341 |
| 2013-07-23 | 2013-07-19 | 34.262 | 57,535 | +6,057 | 0.00% | 1,971,259 |
| 2013-07-22 | 2013-07-18 | 35.005 | 51,478 | +10,901 | 0.00% | 1,801,984 |
| 2013-07-18 | 2013-07-16 | 35.253 | 40,577 | +3,634 | 0.00% | 1,430,445 |
| 2013-07-15 | 2013-07-11 | 35.583 | 36,943 | -7,268 | 0.00% | 1,314,537 |
| 2013-07-12 | 2013-07-10 | 33.436 | 44,211 | +6,056 | 0.00% | 1,478,253 |
| 2013-07-10 | 2013-07-08 | 32.991 | 38,155 | -6,056 | 0.00% | 1,258,753 |
| 2013-07-08 | 2013-07-04 | 32.231 | 44,211 | -2,422 | 0.00% | 1,424,963 |
| 2013-07-05 | 2013-07-03 | 31.438 | 46,633 | -3,634 | 0.00% | 1,466,067 |
| 2013-07-02 | 2013-06-27 | 32.132 | 50,267 | -18,169 | 0.00% | 1,615,174 |
| 2013-06-28 | 2013-06-26 | 31.471 | 68,436 | +6,056 | 0.00% | 2,153,778 |
| 2013-06-27 | 2013-06-25 | 30.613 | 62,380 | +12,113 | 0.00% | 1,909,627 |
| 2013-06-26 | 2013-06-24 | 30.844 | 50,267 | -8,479 | 0.00% | 1,550,434 |
| 2013-06-25 | 2013-06-21 | 31.339 | 58,746 | -2,423 | 0.00% | 1,841,060 |
| 2013-06-24 | 2013-06-20 | 31.604 | 61,169 | +13,324 | 0.00% | 1,933,155 |
| 2013-06-21 | 2013-06-19 | 33.684 | 47,845 | +2,423 | 0.00% | 1,611,611 |
| 2013-06-20 | 2013-06-18 | 34.344 | 45,422 | +6,056 | 0.00% | 1,559,994 |
| 2013-06-19 | 2013-06-17 | 34.922 | 39,366 | +2,423 | 0.00% | 1,374,754 |
| 2013-06-04 | 2013-05-31 | 38.624 | 36,943 | +382 | 0.00% | 1,426,897 |
| 2013-05-27 | 2013-05-23 | 39.208 | 36,561 | +5,993 | 0.00% | 1,433,493 |
| 2013-05-08 | 2013-05-06 | 40.293 | 30,568 | -1,198 | 0.00% | 1,231,668 |
| 2013-04-23 | 2013-04-19 | 39.625 | 31,766 | -5,994 | 0.00% | 1,258,739 |
| 2013-03-28 | 2013-03-26 | 35.705 | 37,760 | -29,968 | 0.00% | 1,348,203 |
| 2013-03-22 | 2013-03-20 | 35.538 | 67,728 | -29,968 | 0.00% | 2,406,896 |
| 2013-03-21 | 2013-03-19 | 34.537 | 97,696 | +15,583 | 0.00% | 3,374,090 |
| 2013-03-20 | 2013-03-18 | 35.204 | 82,113 | +29,968 | 0.00% | 2,890,706 |
| 2013-03-15 | 2013-03-13 | 36.038 | 52,145 | +5,994 | 0.00% | 1,879,213 |
| 2013-03-13 | 2013-03-11 | 37.373 | 46,151 | -29,968 | 0.00% | 1,724,800 |
| 2013-03-12 | 2013-03-08 | 37.373 | 76,119 | -5,994 | 0.00% | 2,844,793 |
| 2013-03-08 | 2013-03-06 | 36.789 | 82,113 | -14,385 | 0.00% | 3,020,856 |
| 2013-03-06 | 2013-03-04 | 35.788 | 96,498 | +40,757 | 0.00% | 3,453,466 |
| 2013-03-05 | 2013-03-01 | 38.541 | 55,741 | -59,936 | 0.00% | 2,148,307 |
| 2013-02-20 | 2013-02-18 | 37.873 | 115,677 | +11,987 | 0.00% | 4,381,092 |
| 2013-02-08 | 2013-02-06 | 37.206 | 103,690 | +29,968 | 0.00% | 3,857,903 |
| 2013-02-07 | 2013-02-05 | 38.291 | 73,722 | +29,968 | 0.00% | 2,822,860 |
| 2013-02-05 | 2013-02-01 | 39.208 | 43,754 | -3,596 | 0.00% | 1,715,518 |
| 2013-01-30 | 2013-01-28 | 40.793 | 47,350 | -2,397 | 0.00% | 1,931,561 |
| 2013-01-28 | 2013-01-24 | 39.876 | 49,747 | +2,397 | 0.00% | 1,983,692 |
| 2013-01-15 | 2013-01-11 | 41.044 | 47,350 | +3,596 | 0.00% | 1,943,411 |
| 2013-01-14 | 2013-01-10 | 41.461 | 43,754 | +1,199 | 0.00% | 1,814,069 |
| 2013-01-10 | 2013-01-08 | 41.627 | 42,555 | +2,398 | 0.00% | 1,771,457 |
| 2013-01-09 | 2013-01-07 | 42.211 | 40,157 | +2,397 | 0.00% | 1,695,084 |
| 2012-12-19 | 2012-12-17 | 39.041 | 37,760 | +5,994 | 0.00% | 1,474,203 |
| 2012-12-17 | 2012-12-13 | 39.041 | 31,766 | +5,993 | 0.00% | 1,240,189 |
| 2012-12-14 | 2012-12-12 | 39.792 | 25,773 | -5,993 | 0.00% | 1,025,564 |
| 2012-12-10 | 2012-12-06 | 38.541 | 31,766 | -5,994 | 0.00% | 1,224,289 |
| 2012-12-03 | 2012-11-29 | 37.540 | 37,760 | -3,596 | 0.00% | 1,417,503 |
| 2012-11-30 | 2012-11-28 | 37.123 | 41,356 | +2,397 | 0.00% | 1,535,246 |
| 2012-11-21 | 2012-11-19 | 34.620 | 38,959 | +2,398 | 0.00% | 1,348,762 |
| 2012-11-19 | 2012-11-15 | 34.453 | 36,561 | -5,994 | 0.00% | 1,259,644 |
| 2012-11-13 | 2012-11-09 | 34.620 | 42,555 | +13,186 | 0.00% | 1,473,256 |
| 2012-11-05 | 2012-11-01 | 34.370 | 29,369 | -17,981 | 0.00% | 1,009,406 |
| 2012-11-02 | 2012-10-31 | 33.869 | 47,350 | -29,968 | 0.00% | 1,603,709 |
| 2012-10-29 | 2012-10-25 | 33.169 | 77,318 | +59,936 | 0.00% | 2,564,523 |
| 2012-10-24 | 2012-10-19 | 33.786 | 17,382 | +3,597 | 0.00% | 587,265 |
| 2012-10-18 | 2012-10-16 | 33.068 | 13,785 | -11,988 | 0.00% | 455,848 |
| 2012-10-16 | 2012-10-12 | 32.301 | 25,773 | -5,993 | 0.00% | 832,492 |
| 2012-10-10 | 2012-10-08 | 32.034 | 31,766 | +11,987 | 0.00% | 1,017,591 |
| 2012-10-03 | 2012-09-27 | 32.468 | 19,779 | -11,987 | 0.00% | 642,180 |
| 2012-09-28 | 2012-09-26 | 32.034 | 31,766 | -4,795 | 0.00% | 1,017,591 |
| 2012-09-26 | 2012-09-24 | 31.900 | 36,561 | +4,795 | 0.00% | 1,166,314 |
| 2012-09-20 | 2012-09-18 | 32.635 | 31,766 | -5,994 | 0.00% | 1,036,671 |
| 2012-09-18 | 2012-09-14 | 32.868 | 37,760 | +5,994 | 0.00% | 1,241,103 |
| 2012-09-11 | 2012-09-07 | 30.632 | 31,766 | -17,981 | 0.00% | 973,071 |
| 2012-09-07 | 2012-09-05 | 29.598 | 49,747 | -5,994 | 0.00% | 1,472,414 |
| 2012-09-06 | 2012-09-04 | 29.698 | 55,741 | -17,981 | 0.00% | 1,655,405 |
| 2012-09-05 | 2012-09-03 | 30.299 | 73,722 | -11,987 | 0.00% | 2,233,688 |
| 2012-09-04 | 2012-08-31 | 29.231 | 85,709 | +5,994 | 0.00% | 2,505,360 |
| 2012-08-30 | 2012-08-28 | 30.151 | 79,715 | +30,440 | 0.00% | 2,403,490 |
| 2012-08-27 | 2012-08-23 | 31.330 | 49,275 | -29,684 | 0.00% | 1,543,792 |
| 2012-08-23 | 2012-08-21 | 30.858 | 78,959 | -1,188 | 0.00% | 2,436,555 |
| 2012-08-22 | 2012-08-20 | 30.892 | 80,147 | -3,562 | 0.00% | 2,475,915 |
| 2012-08-21 | 2012-08-17 | 30.454 | 83,709 | -5,936 | 0.00% | 2,549,293 |
| 2012-08-20 | 2012-08-16 | 29.780 | 89,645 | -11,874 | 0.00% | 2,669,670 |
| 2012-08-17 | 2012-08-15 | 29.679 | 101,519 | -5,937 | 0.00% | 3,013,023 |
| 2012-08-16 | 2012-08-14 | 29.545 | 107,456 | +23,747 | 0.00% | 3,174,749 |
| 2012-08-15 | 2012-08-13 | 29.780 | 83,709 | +20,185 | 0.00% | 2,492,893 |
| 2012-08-14 | 2012-08-10 | 30.454 | 63,524 | -71,241 | 0.00% | 1,934,574 |
| 2012-08-10 | 2012-08-08 | 29.780 | 134,765 | +2,375 | 0.00% | 4,013,364 |
| 2012-08-09 | 2012-08-07 | 30.387 | 132,390 | -5,937 | 0.00% | 4,022,915 |
| 2012-08-08 | 2012-08-06 | 30.589 | 138,327 | +11,874 | 0.00% | 4,231,282 |
| 2012-08-06 | 2012-08-02 | 29.814 | 126,453 | +71,241 | 0.00% | 3,770,089 |
| 2012-08-02 | 2012-07-31 | 30.892 | 55,212 | +5,937 | 0.00% | 1,705,619 |
| 2012-07-20 | 2012-07-18 | 29.983 | 49,275 | +11,873 | 0.00% | 1,477,392 |
| 2012-07-19 | 2012-07-17 | 31.229 | 37,402 | -11,873 | 0.00% | 1,168,029 |
| 2012-07-16 | 2012-07-12 | 30.589 | 49,275 | +5,937 | 0.00% | 1,507,272 |
| 2012-07-13 | 2012-07-11 | 30.926 | 43,338 | +11,873 | 0.00% | 1,340,265 |
| 2012-07-12 | 2012-07-10 | 31.061 | 31,465 | +17,810 | 0.00% | 977,322 |
| 2012-07-10 | 2012-07-06 | 32.206 | 13,655 | -1,187 | 0.00% | 439,773 |
| 2012-06-26 | 2012-06-22 | 28.231 | 14,842 | -5,937 | 0.00% | 419,002 |
| 2012-06-22 | 2012-06-20 | 29.107 | 20,779 | +5,937 | 0.00% | 604,808 |
| 2012-06-19 | 2012-06-15 | 29.848 | 14,842 | -2,375 | 0.00% | 443,002 |
| 2012-06-14 | 2012-06-12 | 28.905 | 17,217 | -11,873 | 0.00% | 497,650 |
| 2012-06-13 | 2012-06-11 | 28.500 | 29,090 | +11,873 | 0.00% | 829,074 |
| 2012-06-11 | 2012-06-07 | 27.018 | 17,217 | -13,061 | 0.00% | 465,169 |
| 2012-06-08 | 2012-06-06 | 26.378 | 30,278 | -5,936 | 0.00% | 798,671 |
| 2012-06-07 | 2012-06-05 | 25.772 | 36,214 | +1,187 | 0.00% | 933,291 |
| 2012-06-05 | 2012-06-01 | 26.546 | 35,027 | +1,187 | 0.00% | 929,840 |
| 2012-06-04 | 2012-05-31 | 27.662 | 33,840 | +16,623 | 0.00% | 936,092 |
| 2012-06-01 | 2012-05-30 | 28.890 | 17,217 | +213 | 0.00% | 497,403 |
| 2012-05-28 | 2012-05-24 | 26.775 | 17,004 | -4,691 | 0.00% | 455,290 |
| 2012-05-24 | 2012-05-22 | 26.673 | 21,695 | -3,518 | 0.00% | 578,674 |
| 2012-05-22 | 2012-05-18 | 25.241 | 25,213 | -5,864 | 0.00% | 636,391 |
| 2012-05-21 | 2012-05-17 | 25.991 | 31,077 | +2,345 | 0.00% | 807,721 |
| 2012-05-18 | 2012-05-16 | 26.230 | 28,732 | +8,209 | 0.00% | 753,633 |
| 2012-05-17 | 2012-05-15 | 27.287 | 20,523 | +1,173 | 0.00% | 560,013 |
| 2012-05-15 | 2012-05-11 | 27.458 | 19,350 | -2,345 | 0.00% | 531,306 |
| 2012-05-11 | 2012-05-09 | 27.321 | 21,695 | +4,691 | 0.00% | 592,734 |
| 2012-04-27 | 2012-04-25 | 27.594 | 17,004 | -8,209 | 0.00% | 469,210 |
| 2012-04-26 | 2012-04-24 | 26.946 | 25,213 | +8,209 | 0.00% | 679,390 |
| 2012-04-25 | 2012-04-23 | 27.151 | 17,004 | -4,691 | 0.00% | 461,670 |
| 2012-04-18 | 2012-04-16 | 27.833 | 21,695 | -5,864 | 0.00% | 603,834 |
| 2012-04-17 | 2012-04-13 | 27.662 | 27,559 | -5,863 | 0.00% | 762,345 |
| 2012-04-16 | 2012-04-12 | 27.014 | 33,422 | +5,863 | 0.00% | 902,870 |
| 2012-04-03 | 2012-03-30 | 25.172 | 27,559 | -4,691 | 0.00% | 693,725 |
| 2012-04-02 | 2012-03-29 | 25.002 | 32,250 | -1,172 | 0.00% | 806,308 |
| 2012-03-30 | 2012-03-28 | 25.343 | 33,422 | -2,346 | 0.00% | 847,010 |
| 2012-03-29 | 2012-03-27 | 25.513 | 35,768 | -11,727 | 0.00% | 912,565 |
| 2012-03-28 | 2012-03-26 | 24.934 | 47,495 | +11,727 | 0.00% | 1,184,221 |
| 2012-03-27 | 2012-03-23 | 24.968 | 35,768 | -2,345 | 0.00% | 893,045 |
| 2012-03-23 | 2012-03-21 | 25.275 | 38,113 | -9,382 | 0.00% | 963,294 |
| 2012-03-22 | 2012-03-20 | 25.206 | 47,495 | -3,518 | 0.00% | 1,197,181 |
| 2012-03-21 | 2012-03-19 | 25.411 | 51,013 | -8,209 | 0.00% | 1,296,297 |
| 2012-03-20 | 2012-03-16 | 24.968 | 59,222 | +21,109 | 0.00% | 1,478,637 |
| 2012-03-19 | 2012-03-15 | 26.196 | 38,113 | +3,518 | 0.00% | 998,394 |
| 2012-03-16 | 2012-03-14 | 26.912 | 34,595 | +5,863 | 0.00% | 931,018 |
| 2012-03-15 | 2012-03-13 | 27.014 | 28,732 | -3,518 | 0.00% | 776,173 |
| 2012-03-13 | 2012-03-09 | 26.605 | 32,250 | -5,863 | 0.00% | 858,009 |
| 2012-03-12 | 2012-03-08 | 26.537 | 38,113 | +5,863 | 0.00% | 1,011,394 |
| 2012-03-06 | 2012-03-02 | 27.048 | 32,250 | -31,663 | 0.00% | 872,309 |
| 2012-03-05 | 2012-03-01 | 26.196 | 63,913 | +11,727 | 0.00% | 1,674,241 |
| 2012-03-02 | 2012-02-29 | 27.731 | 52,186 | +23,454 | 0.00% | 1,447,145 |
| 2012-03-01 | 2012-02-28 | 28.447 | 28,732 | -5,863 | 0.00% | 817,334 |
| 2012-02-27 | 2012-02-23 | 27.901 | 34,595 | +5,863 | 0.00% | 965,237 |
| 2012-02-22 | 2012-02-20 | 27.253 | 28,732 | +5,864 | 0.00% | 783,033 |
| 2012-02-21 | 2012-02-17 | 26.912 | 22,868 | -11,727 | 0.00% | 615,422 |
| 2012-02-20 | 2012-02-16 | 26.127 | 34,595 | +11,727 | 0.00% | 903,878 |
| 2012-02-17 | 2012-02-15 | 26.400 | 22,868 | -23,454 | 0.00% | 603,722 |
| 2012-02-16 | 2012-02-14 | 25.752 | 46,322 | -75,054 | 0.00% | 1,192,894 |
| 2012-02-15 | 2012-02-13 | 24.865 | 121,376 | +98,508 | 0.00% | 3,018,060 |
| 2012-02-13 | 2012-02-09 | 26.434 | 22,868 | -170,044 | 0.00% | 604,502 |
| 2012-02-10 | 2012-02-08 | 25.991 | 192,912 | -128,998 | 0.00% | 5,013,970 |
| 2012-02-09 | 2012-02-07 | 24.695 | 321,910 | +11,727 | 0.01% | 7,949,513 |
| 2012-02-08 | 2012-02-06 | 24.934 | 310,183 | +41,045 | 0.01% | 7,733,977 |
| 2012-02-06 | 2012-02-02 | 25.479 | 269,138 | +84,435 | 0.01% | 6,857,458 |
| 2012-02-03 | 2012-02-01 | 25.104 | 184,703 | -5,863 | 0.00% | 4,636,810 |
| 2012-02-01 | 2012-01-30 | 24.763 | 190,566 | +5,863 | 0.00% | 4,718,995 |
| 2012-01-31 | 2012-01-27 | 25.548 | 184,703 | +161,835 | 0.00% | 4,718,710 |
| 2012-01-30 | 2012-01-26 | 26.434 | 22,868 | -29,318 | 0.00% | 604,502 |
| 2012-01-27 | 2012-01-20 | 25.855 | 52,186 | -11,727 | 0.00% | 1,349,245 |
| 2012-01-20 | 2012-01-18 | 24.627 | 63,913 | -11,727 | 0.00% | 1,573,961 |
| 2012-01-19 | 2012-01-17 | 24.115 | 75,640 | +41,045 | 0.00% | 1,824,057 |
| 2012-01-17 | 2012-01-13 | 23.433 | 34,595 | -11,727 | 0.00% | 810,658 |
| 2012-01-16 | 2012-01-12 | 23.092 | 46,322 | +11,727 | 0.00% | 1,069,654 |
| 2012-01-13 | 2012-01-11 | 22.955 | 34,595 | -23,454 | 0.00% | 794,138 |
| 2012-01-12 | 2012-01-10 | 22.239 | 58,049 | +11,727 | 0.00% | 1,290,951 |
| 2012-01-10 | 2012-01-06 | 21.148 | 46,322 | -11,727 | 0.00% | 979,595 |
| 2012-01-05 | 2012-01-03 | 22.103 | 58,049 | +12,899 | 0.00% | 1,283,031 |
| 2012-01-04 | 2011-12-30 | 22.137 | 45,150 | +4,691 | 0.00% | 999,470 |
| 2012-01-03 | 2011-12-29 | 22.375 | 40,459 | +5,864 | 0.00% | 905,287 |
| 2011-12-30 | 2011-12-28 | 23.535 | 34,595 | +11,727 | 0.00% | 814,198 |
| 2011-12-29 | 2011-12-23 | 24.251 | 22,868 | -5,864 | 0.00% | 554,581 |
| 2011-12-28 | 2011-12-22 | 23.569 | 28,732 | -5,863 | 0.00% | 677,191 |
| 2011-12-23 | 2011-12-21 | 23.603 | 34,595 | +11,727 | 0.00% | 816,558 |
| 2011-12-19 | 2011-12-15 | 23.160 | 22,868 | -11,727 | 0.00% | 529,621 |
| 2011-12-16 | 2011-12-14 | 22.887 | 34,595 | +11,727 | 0.00% | 791,778 |
| 2011-12-14 | 2011-12-12 | 23.228 | 22,868 | -35,181 | 0.00% | 531,181 |
| 2011-12-12 | 2011-12-08 | 24.422 | 58,049 | -2,346 | 0.00% | 1,417,670 |
| 2011-12-09 | 2011-12-07 | 24.490 | 60,395 | -5,863 | 0.00% | 1,479,084 |
| 2011-12-08 | 2011-12-06 | 23.979 | 66,258 | +5,863 | 0.00% | 1,588,770 |
| 2011-12-05 | 2011-12-01 | 24.899 | 60,395 | +29,318 | 0.00% | 1,503,804 |
| 2011-12-01 | 2011-11-29 | 22.682 | 31,077 | -9,382 | 0.00% | 704,901 |
| 2011-11-28 | 2011-11-24 | 21.079 | 40,459 | -19,936 | 0.00% | 852,847 |
| 2011-11-25 | 2011-11-23 | 19.954 | 60,395 | -11,727 | 0.00% | 1,205,104 |
| 2011-11-24 | 2011-11-22 | 20.329 | 72,122 | +8,209 | 0.00% | 1,466,161 |
| 2011-11-23 | 2011-11-21 | 20.431 | 63,913 | -11,727 | 0.00% | 1,305,821 |
| 2011-11-22 | 2011-11-18 | 21.113 | 75,640 | +3,518 | 0.00% | 1,597,018 |
| 2011-11-21 | 2011-11-17 | 22.273 | 72,122 | +5,864 | 0.00% | 1,606,381 |
| 2011-11-18 | 2011-11-16 | 22.682 | 66,258 | +23,454 | 0.00% | 1,502,891 |
| 2011-11-16 | 2011-11-14 | 24.081 | 42,804 | -44,563 | 0.00% | 1,030,758 |
| 2011-11-15 | 2011-11-11 | 22.682 | 87,367 | +3,518 | 0.00% | 1,981,694 |
| 2011-11-14 | 2011-11-10 | 22.648 | 83,849 | +11,727 | 0.00% | 1,899,037 |
| 2011-11-11 | 2011-11-09 | 23.808 | 72,122 | -3,518 | 0.00% | 1,717,081 |
| 2011-11-10 | 2011-11-08 | 23.126 | 75,640 | +44,563 | 0.00% | 1,749,237 |
| 2011-11-09 | 2011-11-07 | 24.354 | 31,077 | +5,864 | 0.00% | 756,841 |
| 2011-11-08 | 2011-11-04 | 25.582 | 25,213 | -5,864 | 0.00% | 644,990 |
| 2011-11-07 | 2011-11-03 | 24.320 | 31,077 | -1,173 | 0.00% | 755,781 |
| 2011-11-04 | 2011-11-02 | 24.763 | 32,250 | -23,454 | 0.00% | 798,608 |
| 2011-11-03 | 2011-11-01 | 23.330 | 55,704 | +23,454 | 0.00% | 1,299,601 |
| 2011-11-02 | 2011-10-31 | 25.002 | 32,250 | +8,209 | 0.00% | 806,308 |
| 2011-10-31 | 2011-10-27 | 25.070 | 24,041 | -17,590 | 0.00% | 602,709 |
| 2011-10-28 | 2011-10-26 | 22.410 | 41,631 | +11,727 | 0.00% | 932,931 |
| 2011-10-26 | 2011-10-24 | 22.307 | 29,904 | -18,764 | 0.00% | 667,075 |
| 2011-10-21 | 2011-10-19 | 21.079 | 48,668 | -11,727 | 0.00% | 1,025,887 |
| 2011-10-20 | 2011-10-18 | 21.079 | 60,395 | +23,454 | 0.00% | 1,273,084 |
| 2011-10-19 | 2011-10-17 | 23.365 | 36,941 | +11,728 | 0.00% | 863,111 |
| 2011-10-17 | 2011-10-13 | 24.217 | 25,213 | -2,346 | 0.00% | 610,591 |
| 2011-10-14 | 2011-10-12 | 22.478 | 27,559 | -23,454 | 0.00% | 619,464 |
| 2011-10-13 | 2011-10-11 | 21.250 | 51,013 | +11,727 | 0.00% | 1,084,018 |
| 2011-10-12 | 2011-10-10 | 20.875 | 39,286 | +11,727 | 0.00% | 820,081 |
| 2011-10-11 | 2011-10-07 | 21.625 | 27,559 | -1,173 | 0.00% | 595,964 |
| 2011-10-10 | 2011-10-06 | 20.738 | 28,732 | -24,627 | 0.00% | 595,850 |
| 2011-10-07 | 2011-10-04 | 17.668 | 53,359 | -11,727 | 0.00% | 942,768 |
| 2011-10-06 | 2011-10-03 | 17.157 | 65,086 | +17,591 | 0.00% | 1,116,665 |
| 2011-10-04 | 2011-09-30 | 19.306 | 47,495 | -175,907 | 0.00% | 916,921 |
| 2011-10-03 | 2011-09-28 | 20.090 | 223,402 | +174,734 | 0.00% | 4,488,176 |
| 2011-09-30 | 2011-09-27 | 20.261 | 48,668 | +12,900 | 0.00% | 986,047 |
| 2011-09-27 | 2011-09-23 | 19.135 | 35,768 | -9,382 | 0.00% | 684,424 |
| 2011-09-23 | 2011-09-21 | 19.988 | 45,150 | +3,519 | 0.00% | 902,449 |
| 2011-09-21 | 2011-09-19 | 21.747 | 41,631 | +5,863 | 0.00% | 905,338 |
| 2011-09-20 | 2011-09-16 | 23.401 | 35,768 | +369 | 0.00% | 837,007 |
| 2011-09-15 | 2011-09-12 | 24.642 | 35,399 | +6,963 | 0.00% | 872,291 |
| 2011-09-09 | 2011-09-07 | 27.502 | 28,436 | -1,160 | 0.00% | 782,052 |
| 2011-09-08 | 2011-09-06 | 27.158 | 29,596 | -5,803 | 0.00% | 803,755 |
| 2011-09-07 | 2011-09-05 | 26.813 | 35,399 | +6,963 | 0.00% | 949,150 |
| 2011-09-01 | 2011-08-30 | 27.537 | 28,436 | -1,160 | 0.00% | 783,032 |
| 2011-08-22 | 2011-08-18 | 28.157 | 29,596 | +1,160 | 0.00% | 833,335 |
| 2011-08-11 | 2011-08-09 | 27.433 | 28,436 | +5,804 | 0.00% | 780,092 |
| 2011-08-08 | 2011-08-04 | 29.915 | 22,632 | -1,161 | 0.00% | 677,029 |
| 2011-08-01 | 2011-07-28 | 29.880 | 23,793 | -1,300 | 0.00% | 710,940 |
| 2011-07-28 | 2011-07-26 | 28.915 | 25,093 | -3,482 | 0.00% | 725,569 |
| 2011-07-26 | 2011-07-22 | 28.640 | 28,575 | -5,803 | 0.00% | 818,374 |
| 2011-07-21 | 2011-07-19 | 27.675 | 34,378 | -1,161 | 0.00% | 951,394 |
| 2011-07-19 | 2011-07-15 | 27.709 | 35,539 | +9,285 | 0.00% | 984,749 |
| 2011-07-18 | 2011-07-14 | 29.122 | 26,254 | +1,161 | 0.00% | 764,569 |
| 2011-07-15 | 2011-07-13 | 29.536 | 25,093 | -1,161 | 0.00% | 741,136 |
| 2011-07-14 | 2011-07-12 | 27.950 | 26,254 | +1,161 | 0.00% | 733,805 |
| 2011-07-12 | 2011-07-08 | 30.087 | 25,093 | +1,161 | 0.00% | 754,973 |
| 2011-07-06 | 2011-07-04 | 29.294 | 23,932 | -3,482 | 0.00% | 701,072 |
| 2011-07-05 | 2011-06-30 | 28.743 | 27,414 | -11,607 | 0.00% | 787,958 |
| 2011-07-04 | 2011-06-29 | 28.226 | 39,021 | +5,804 | 0.00% | 1,101,404 |
| 2011-06-30 | 2011-06-28 | 28.398 | 33,217 | +5,803 | 0.00% | 943,305 |
| 2011-06-29 | 2011-06-27 | 28.571 | 27,414 | +1,160 | 0.00% | 783,234 |
| 2011-06-28 | 2011-06-24 | 28.674 | 26,254 | -4,642 | 0.00% | 752,806 |
| 2011-06-24 | 2011-06-22 | 27.123 | 30,896 | -29,016 | 0.00% | 837,995 |
| 2011-06-23 | 2011-06-21 | 26.710 | 59,912 | -23,213 | 0.00% | 1,600,221 |
| 2011-06-22 | 2011-06-20 | 26.124 | 83,125 | -32,497 | 0.00% | 2,171,527 |
| 2011-06-21 | 2011-06-17 | 25.848 | 115,622 | +23,212 | 0.00% | 2,988,589 |
| 2011-06-20 | 2011-06-16 | 25.641 | 92,410 | +8,125 | 0.00% | 2,369,498 |
| 2011-06-17 | 2011-06-15 | 26.916 | 84,285 | +1,160 | 0.00% | 2,268,641 |
| 2011-06-16 | 2011-06-14 | 27.295 | 83,125 | -1,160 | 0.00% | 2,268,931 |
| 2011-06-15 | 2011-06-13 | 27.020 | 84,285 | -1,161 | 0.00% | 2,277,355 |
| 2011-06-14 | 2011-06-10 | 26.951 | 85,446 | -2,321 | 0.00% | 2,302,836 |
| 2011-06-13 | 2011-06-09 | 25.951 | 87,767 | -1,161 | 0.00% | 2,277,669 |
| 2011-06-10 | 2011-06-08 | 25.986 | 88,928 | +2,321 | 0.00% | 2,310,864 |
| 2011-06-09 | 2011-06-07 | 26.675 | 86,607 | -1,160 | 0.00% | 2,310,247 |
| 2011-06-08 | 2011-06-03 | 26.675 | 87,767 | -2,321 | 0.00% | 2,341,190 |
| 2011-06-07 | 2011-06-02 | 27.123 | 90,088 | +2,321 | 0.00% | 2,443,465 |
| 2011-06-03 | 2011-06-01 | 27.675 | 87,767 | +3,482 | 0.00% | 2,428,909 |
| 2011-06-02 | 2011-05-31 | 28.019 | 84,285 | -2,322 | 0.00% | 2,361,594 |
| 2011-05-30 | 2011-05-26 | 26.434 | 86,607 | -1,160 | 0.00% | 2,289,353 |
| 2011-05-27 | 2011-05-25 | 26.572 | 87,767 | +2,321 | 0.00% | 2,332,116 |
| 2011-05-26 | 2011-05-24 | 26.916 | 85,446 | -1,161 | 0.00% | 2,299,891 |
| 2011-05-25 | 2011-05-23 | 27.385 | 86,607 | +3,482 | 0.00% | 2,371,713 |
| 2011-05-24 | 2011-05-20 | 27.942 | 83,125 | -249 | 0.00% | 2,322,697 |
| 2011-05-23 | 2011-05-19 | 27.907 | 83,374 | +22,962 | 0.00% | 2,326,750 |
| 2011-05-20 | 2011-05-18 | 26.862 | 60,412 | -3,444 | 0.00% | 1,622,797 |
| 2011-05-19 | 2011-05-17 | 25.921 | 63,856 | -6,889 | 0.00% | 1,655,241 |
| 2011-05-17 | 2011-05-13 | 25.469 | 70,745 | +4,592 | 0.00% | 1,801,771 |
| 2011-05-16 | 2011-05-12 | 25.678 | 66,153 | -3,444 | 0.00% | 1,698,649 |
| 2011-05-12 | 2011-05-09 | 25.782 | 69,597 | -13,777 | 0.00% | 1,794,357 |
| 2011-05-11 | 2011-05-06 | 24.841 | 83,374 | +5,741 | 0.00% | 2,071,127 |
| 2011-05-09 | 2011-05-05 | 25.399 | 77,633 | +2,296 | 0.00% | 1,971,789 |
| 2011-05-03 | 2011-04-28 | 26.374 | 75,337 | -1,148 | 0.00% | 1,986,968 |
| 2011-04-29 | 2011-04-27 | 26.967 | 76,485 | +5,740 | 0.00% | 2,062,547 |
| 2011-04-28 | 2011-04-26 | 27.385 | 70,745 | +5,741 | 0.00% | 1,937,336 |
| 2011-04-27 | 2011-04-21 | 28.012 | 65,004 | +3,444 | 0.00% | 1,820,886 |
| 2011-04-26 | 2011-04-20 | 27.733 | 61,560 | -5,741 | 0.00% | 1,707,254 |
| 2011-04-21 | 2011-04-19 | 27.106 | 67,301 | +5,741 | 0.00% | 1,824,264 |
| 2011-04-19 | 2011-04-15 | 28.709 | 61,560 | -1,148 | 0.00% | 1,767,309 |
| 2011-04-18 | 2011-04-14 | 29.022 | 62,708 | -5,741 | 0.00% | 1,819,929 |
| 2011-04-15 | 2011-04-13 | 29.022 | 68,449 | -381,163 | 0.00% | 1,986,546 |
| 2011-04-14 | 2011-04-12 | 28.639 | 449,612 | +386,904 | 0.01% | 12,876,454 |
| 2011-04-11 | 2011-04-07 | 28.395 | 62,708 | -2,296 | 0.00% | 1,780,603 |
| 2011-04-08 | 2011-04-06 | 28.221 | 65,004 | +2,296 | 0.00% | 1,834,475 |
| 2011-04-01 | 2011-03-30 | 27.420 | 62,708 | -5,741 | 0.00% | 1,719,429 |
| 2011-03-31 | 2011-03-29 | 26.549 | 68,449 | +5,741 | 0.00% | 1,817,225 |
| 2011-03-30 | 2011-03-28 | 26.932 | 62,708 | -5,741 | 0.00% | 1,688,842 |
| 2011-03-29 | 2011-03-25 | 26.618 | 68,449 | -14,925 | 0.00% | 1,821,994 |
| 2011-03-25 | 2011-03-23 | 25.608 | 83,374 | +11,481 | 0.00% | 2,135,033 |
| 2011-03-24 | 2011-03-22 | 26.096 | 71,893 | -55,108 | 0.00% | 1,876,096 |
| 2011-03-23 | 2011-03-21 | 25.503 | 127,001 | -13,777 | 0.00% | 3,238,954 |
| 2011-03-22 | 2011-03-18 | 24.563 | 140,778 | -8,037 | 0.00% | 3,457,885 |
| 2011-03-21 | 2011-03-17 | 23.065 | 148,815 | -4,592 | 0.00% | 3,432,348 |
| 2011-03-18 | 2011-03-16 | 22.890 | 153,407 | +5,741 | 0.00% | 3,511,536 |
| 2011-03-15 | 2011-03-11 | 23.413 | 147,666 | +5,740 | 0.00% | 3,457,294 |
| 2011-03-10 | 2011-03-08 | 23.901 | 141,926 | -5,740 | 0.00% | 3,392,131 |
| 2011-03-08 | 2011-03-04 | 23.448 | 147,666 | -2,297 | 0.00% | 3,462,439 |
| 2011-03-03 | 2011-03-01 | 22.925 | 149,963 | -5,740 | 0.00% | 3,437,927 |
| 2011-03-02 | 2011-02-28 | 22.507 | 155,703 | +5,740 | 0.00% | 3,504,419 |
| 2011-03-01 | 2011-02-25 | 22.542 | 149,963 | -19,517 | 0.00% | 3,380,454 |
| 2011-02-23 | 2011-02-21 | 22.751 | 169,480 | -1,148 | 0.00% | 3,855,833 |
| 2011-02-22 | 2011-02-18 | 22.716 | 170,628 | -11,481 | 0.00% | 3,876,006 |
| 2011-02-21 | 2011-02-17 | 22.194 | 182,109 | +20,666 | 0.00% | 4,041,638 |
| 2011-02-18 | 2011-02-16 | 22.890 | 161,443 | +5,740 | 0.00% | 3,695,483 |
| 2011-02-17 | 2011-02-15 | 23.099 | 155,703 | +5,740 | 0.00% | 3,596,641 |
| 2011-02-16 | 2011-02-14 | 23.552 | 149,963 | -11,480 | 0.00% | 3,531,973 |
| 2011-02-15 | 2011-02-11 | 23.134 | 161,443 | +14,925 | 0.00% | 3,734,856 |
| 2011-02-14 | 2011-02-10 | 23.378 | 146,518 | +5,740 | 0.00% | 3,425,312 |
| 2011-02-11 | 2011-02-09 | 24.249 | 140,778 | -14,925 | 0.00% | 3,413,741 |
| 2011-02-10 | 2011-02-08 | 24.772 | 155,703 | +35,591 | 0.00% | 3,857,031 |
| 2011-02-08 | 2011-02-02 | 25.921 | 120,112 | +3,444 | 0.00% | 3,113,479 |
| 2011-01-31 | 2011-01-27 | 25.678 | 116,668 | +5,740 | 0.00% | 2,995,752 |
| 2011-01-27 | 2011-01-25 | 26.444 | 110,928 | -28,702 | 0.00% | 2,933,388 |
| 2011-01-26 | 2011-01-24 | 26.165 | 139,630 | +28,702 | 0.00% | 3,653,468 |
| 2011-01-24 | 2011-01-20 | 26.549 | 110,928 | -4,592 | 0.00% | 2,944,983 |
| 2011-01-19 | 2011-01-17 | 26.061 | 115,520 | +5,740 | 0.00% | 3,010,547 |
| 2011-01-17 | 2011-01-13 | 26.444 | 109,780 | -3,444 | 0.00% | 2,903,030 |
| 2011-01-14 | 2011-01-12 | 26.653 | 113,224 | -5,740 | 0.00% | 3,017,773 |
| 2011-01-13 | 2011-01-11 | 26.514 | 118,964 | +5,740 | 0.00% | 3,154,182 |
| 2011-01-12 | 2011-01-10 | 26.340 | 113,224 | +32,146 | 0.00% | 2,982,269 |
| 2011-01-11 | 2011-01-07 | 27.002 | 81,078 | -14,925 | 0.00% | 2,189,230 |
| 2011-01-10 | 2011-01-06 | 26.618 | 96,003 | +11,481 | 0.00% | 2,555,434 |
| 2011-01-07 | 2011-01-05 | 26.792 | 84,522 | -5,740 | 0.00% | 2,264,554 |
| 2011-01-06 | 2011-01-04 | 26.444 | 90,262 | -14,925 | 0.00% | 2,386,895 |
| 2011-01-05 | 2011-01-03 | 25.503 | 105,187 | +8,036 | 0.00% | 2,682,624 |
| 2011-01-04 | 2010-12-31 | 25.050 | 97,151 | +2,296 | 0.00% | 2,433,676 |
| 2010-12-28 | 2010-12-22 | 25.782 | 94,855 | -32,146 | 0.00% | 2,445,561 |
| 2010-12-23 | 2010-12-21 | 25.503 | 127,001 | +28,702 | 0.00% | 3,238,954 |
| 2010-12-21 | 2010-12-17 | 25.399 | 98,299 | +1,148 | 0.00% | 2,496,682 |
| 2010-12-20 | 2010-12-16 | 25.712 | 97,151 | +2,296 | 0.00% | 2,497,987 |
| 2010-12-17 | 2010-12-15 | 25.782 | 94,855 | +3,445 | 0.00% | 2,445,561 |
| 2010-12-16 | 2010-12-14 | 26.165 | 91,410 | +5,740 | 0.00% | 2,391,774 |
| 2010-12-14 | 2010-12-10 | 26.165 | 85,670 | +3,444 | 0.00% | 2,241,585 |
| 2010-12-07 | 2010-12-03 | 26.235 | 82,226 | +1,148 | 0.00% | 2,157,202 |
| 2010-11-18 | 2010-11-16 | 27.141 | 81,078 | +2,297 | 0.00% | 2,200,529 |
| 2010-11-12 | 2010-11-10 | 28.535 | 78,781 | +2,296 | 0.00% | 2,247,978 |
| 2010-11-11 | 2010-11-09 | 29.615 | 76,485 | -5,741 | 0.00% | 2,265,071 |
| 2010-11-09 | 2010-11-05 | 28.535 | 82,226 | +5,741 | 0.00% | 2,346,279 |
| 2010-11-08 | 2010-11-04 | 28.430 | 76,485 | -2,296 | 0.00% | 2,174,468 |
| 2010-10-29 | 2010-10-27 | 27.907 | 78,781 | -34,443 | 0.00% | 2,198,571 |
| 2010-10-26 | 2010-10-22 | 28.500 | 113,224 | -3,444 | 0.00% | 3,226,847 |
| 2010-10-25 | 2010-10-21 | 28.918 | 116,668 | +5,740 | 0.00% | 3,373,777 |
| 2010-10-18 | 2010-10-14 | 30.137 | 110,928 | +5,741 | 0.00% | 3,343,058 |
| 2010-10-15 | 2010-10-13 | 30.416 | 105,187 | -22,962 | 0.00% | 3,199,358 |
| 2010-10-11 | 2010-10-07 | 29.406 | 128,149 | -5,970 | 0.00% | 3,768,289 |
| 2010-10-08 | 2010-10-06 | 29.893 | 134,119 | -57,404 | 0.00% | 4,009,260 |
| 2010-10-05 | 2010-09-30 | 28.604 | 191,523 | +57,404 | 0.00% | 5,478,361 |
| 2010-10-04 | 2010-09-29 | 29.301 | 134,119 | +63,144 | 0.00% | 3,929,822 |
| 2010-09-22 | 2010-09-20 | 30.625 | 70,975 | -3,444 | 0.00% | 2,173,606 |
| 2010-09-21 | 2010-09-17 | 30.311 | 74,419 | +3,444 | 0.00% | 2,255,743 |
| 2010-09-16 | 2010-09-14 | 31.081 | 70,975 | -737 | 0.00% | 2,205,951 |
| 2010-08-31 | 2010-08-27 | 28.523 | 71,712 | -13,698 | 0.00% | 2,045,423 |
| 2010-08-26 | 2010-08-24 | 27.857 | 85,410 | +2,283 | 0.00% | 2,379,264 |
| 2010-08-18 | 2010-08-16 | 28.523 | 83,127 | +1,141 | 0.00% | 2,371,010 |
| 2010-08-09 | 2010-08-05 | 28.838 | 81,986 | +11,416 | 0.00% | 2,364,321 |
| 2010-08-04 | 2010-08-02 | 30.170 | 70,570 | -22,831 | 0.00% | 2,129,071 |
| 2010-08-02 | 2010-07-29 | 29.083 | 93,401 | +11,415 | 0.00% | 2,716,417 |
| 2010-07-30 | 2010-07-28 | 29.259 | 81,986 | -1,141 | 0.00% | 2,398,794 |
| 2010-07-27 | 2010-07-23 | 28.978 | 83,127 | +11,415 | 0.00% | 2,408,876 |
| 2010-07-16 | 2010-07-14 | 28.768 | 71,712 | -286,528 | 0.00% | 2,063,012 |
| 2010-07-15 | 2010-07-13 | 28.348 | 358,240 | +285,387 | 0.01% | 10,155,223 |
| 2010-07-14 | 2010-07-12 | 28.172 | 72,853 | -19,407 | 0.00% | 2,052,439 |
| 2010-07-13 | 2010-07-09 | 26.981 | 92,260 | -11,415 | 0.00% | 2,489,264 |
| 2010-07-12 | 2010-07-08 | 26.175 | 103,675 | +5,708 | 0.00% | 2,713,698 |
| 2010-07-07 | 2010-07-05 | 25.369 | 97,967 | +3,424 | 0.00% | 2,485,337 |
| 2010-06-30 | 2010-06-28 | 27.016 | 94,543 | -273,971 | 0.00% | 2,554,175 |
| 2010-06-29 | 2010-06-25 | 26.946 | 368,514 | +285,387 | 0.01% | 9,929,953 |
| 2010-06-25 | 2010-06-23 | 27.822 | 83,127 | +11,415 | 0.00% | 2,312,754 |
| 2010-06-24 | 2010-06-22 | 28.593 | 71,712 | -1,141 | 0.00% | 2,050,448 |
| 2010-06-23 | 2010-06-21 | 29.083 | 72,853 | -1,142 | 0.00% | 2,118,812 |
| 2010-06-22 | 2010-06-18 | 27.647 | 73,995 | -114,154 | 0.00% | 2,045,720 |
| 2010-06-21 | 2010-06-17 | 27.121 | 188,149 | +102,739 | 0.00% | 5,102,814 |
| 2010-06-17 | 2010-06-14 | 26.525 | 85,410 | +5,707 | 0.00% | 2,265,539 |
| 2010-06-14 | 2010-06-10 | 25.579 | 79,703 | -44,520 | 0.00% | 2,038,752 |
| 2010-06-11 | 2010-06-09 | 25.755 | 124,223 | -12,557 | 0.00% | 3,199,309 |
| 2010-06-09 | 2010-06-07 | 25.229 | 136,780 | -62,785 | 0.00% | 3,450,817 |
| 2010-06-08 | 2010-06-04 | 25.825 | 199,565 | +57,077 | 0.00% | 5,153,695 |
| 2010-06-07 | 2010-06-03 | 25.984 | 142,488 | +51,370 | 0.00% | 3,702,459 |
| 2010-06-04 | 2010-06-02 | 25.595 | 91,118 | +806 | 0.00% | 2,332,209 |
| 2010-06-03 | 2010-06-01 | 25.878 | 90,312 | +5,657 | 0.00% | 2,337,121 |
| 2010-06-01 | 2010-05-28 | 27.292 | 84,655 | -50,915 | 0.00% | 2,310,439 |
| 2010-05-31 | 2010-05-27 | 27.257 | 135,570 | -1,132 | 0.00% | 3,695,240 |
| 2010-05-28 | 2010-05-26 | 26.409 | 136,702 | +56,573 | 0.00% | 3,610,107 |
| 2010-05-26 | 2010-05-24 | 27.611 | 80,129 | -5,658 | 0.00% | 2,212,409 |
| 2010-05-24 | 2010-05-19 | 25.489 | 85,787 | +1,132 | 0.00% | 2,186,661 |
| 2010-05-20 | 2010-05-18 | 25.772 | 84,655 | -5,657 | 0.00% | 2,181,749 |
| 2010-05-13 | 2010-05-11 | 25.949 | 90,312 | +4,525 | 0.00% | 2,343,506 |
| 2010-05-11 | 2010-05-07 | 25.277 | 85,787 | -5,657 | 0.00% | 2,168,464 |
| 2010-05-10 | 2010-05-06 | 24.606 | 91,444 | +12,446 | 0.00% | 2,250,034 |
| 2010-04-29 | 2010-04-27 | 25.984 | 78,998 | -5,657 | 0.00% | 2,052,712 |
| 2010-04-28 | 2010-04-26 | 26.161 | 84,655 | -5,657 | 0.00% | 2,214,670 |
| 2010-04-27 | 2010-04-23 | 25.984 | 90,312 | +2,263 | 0.00% | 2,346,699 |
| 2010-04-26 | 2010-04-22 | 26.727 | 88,049 | +16,971 | 0.00% | 2,353,265 |
| 2010-04-23 | 2010-04-21 | 26.939 | 71,078 | +18,104 | 0.00% | 1,914,762 |
| 2010-04-21 | 2010-04-19 | 26.373 | 52,974 | -5,658 | 0.00% | 1,397,096 |
| 2010-04-20 | 2010-04-16 | 27.398 | 58,632 | +5,658 | 0.00% | 1,606,427 |
| 2010-04-16 | 2010-04-14 | 29.272 | 52,974 | -5,658 | 0.00% | 1,550,664 |
| 2010-04-15 | 2010-04-13 | 29.308 | 58,632 | -11,314 | 0.00% | 1,718,359 |
| 2010-04-14 | 2010-04-12 | 29.449 | 69,946 | +1,131 | 0.00% | 2,059,835 |
| 2010-04-13 | 2010-04-09 | 30.580 | 68,815 | +5,657 | 0.00% | 2,104,378 |
| 2010-04-12 | 2010-04-08 | 31.146 | 63,158 | -11,314 | 0.00% | 1,967,111 |
| 2010-04-07 | 2010-03-31 | 31.004 | 74,472 | -1,131 | 0.00% | 2,308,964 |
| 2010-03-31 | 2010-03-29 | 29.838 | 75,603 | -5,658 | 0.00% | 2,255,829 |
| 2010-03-26 | 2010-03-24 | 28.954 | 81,261 | -5,657 | 0.00% | 2,352,831 |
| 2010-03-24 | 2010-03-22 | 28.848 | 86,918 | +11,315 | 0.00% | 2,507,405 |
| 2010-03-23 | 2010-03-19 | 29.979 | 75,603 | -5,658 | 0.00% | 2,266,520 |
| 2010-03-22 | 2010-03-18 | 29.873 | 81,261 | +5,658 | 0.00% | 2,427,524 |
| 2010-03-11 | 2010-03-09 | 30.863 | 75,603 | -1,132 | 0.00% | 2,333,339 |
| 2010-03-10 | 2010-03-08 | 29.909 | 76,735 | +5,657 | 0.00% | 2,295,031 |
| 2010-03-09 | 2010-03-05 | 29.272 | 71,078 | -2,263 | 0.00% | 2,080,608 |
| 2010-03-08 | 2010-03-04 | 28.848 | 73,341 | -50,915 | 0.00% | 2,115,737 |
| 2010-03-04 | 2010-03-02 | 28.919 | 124,256 | -5,657 | 0.00% | 3,593,315 |
| 2010-03-03 | 2010-03-01 | 29.095 | 129,913 | -2,263 | 0.00% | 3,779,872 |
| 2010-03-02 | 2010-02-26 | 27.823 | 132,176 | -2,263 | 0.00% | 3,677,494 |
| 2010-02-25 | 2010-02-23 | 26.762 | 134,439 | -5,657 | 0.00% | 3,597,873 |
| 2010-02-24 | 2010-02-22 | 26.090 | 140,096 | +5,657 | 0.00% | 3,655,163 |
| 2010-02-18 | 2010-02-12 | 26.515 | 134,439 | -5,657 | 0.00% | 3,564,603 |
| 2010-02-17 | 2010-02-11 | 26.196 | 140,096 | +1,131 | 0.00% | 3,670,021 |
| 2010-02-12 | 2010-02-10 | 25.560 | 138,965 | -16,971 | 0.00% | 3,551,962 |
| 2010-02-11 | 2010-02-09 | 25.383 | 155,936 | -90,516 | 0.00% | 3,958,179 |
| 2010-02-10 | 2010-02-08 | 24.782 | 246,452 | +5,657 | 0.01% | 6,107,662 |
| 2010-02-08 | 2010-02-04 | 25.666 | 240,795 | -13,578 | 0.01% | 6,180,288 |
| 2010-02-05 | 2010-02-03 | 26.126 | 254,373 | -5,657 | 0.01% | 6,645,690 |
| 2010-01-29 | 2010-01-27 | 24.429 | 260,030 | +24,892 | 0.01% | 6,352,229 |
| 2010-01-27 | 2010-01-25 | 25.631 | 235,138 | +5,657 | 0.01% | 6,026,782 |
| 2010-01-26 | 2010-01-22 | 26.409 | 229,481 | +16,972 | 0.00% | 6,060,270 |
| 2010-01-25 | 2010-01-21 | 25.772 | 212,509 | +11,315 | 0.00% | 5,476,833 |
| 2010-01-22 | 2010-01-20 | 26.833 | 201,194 | +9,051 | 0.00% | 5,398,604 |
| 2010-01-21 | 2010-01-19 | 26.939 | 192,143 | +2,263 | 0.00% | 5,176,118 |
| 2010-01-20 | 2010-01-18 | 26.727 | 189,880 | +2,263 | 0.00% | 5,074,879 |
| 2010-01-18 | 2010-01-14 | 27.116 | 187,617 | +64,493 | 0.00% | 5,087,357 |
| 2010-01-15 | 2010-01-13 | 27.752 | 123,124 | +10,183 | 0.00% | 3,416,937 |
| 2010-01-14 | 2010-01-12 | 29.131 | 112,941 | -54,310 | 0.00% | 3,290,057 |
| 2010-01-11 | 2010-01-07 | 29.378 | 167,251 | -5,657 | 0.00% | 4,913,539 |
| 2010-01-08 | 2010-01-06 | 29.131 | 172,908 | -5,657 | 0.00% | 5,036,942 |
| 2010-01-06 | 2010-01-04 | 29.166 | 178,565 | +5,657 | 0.00% | 5,208,047 |
| 2010-01-05 | 2009-12-31 | 28.989 | 172,908 | +2,263 | 0.00% | 5,012,491 |
| 2009-12-30 | 2009-12-28 | 29.025 | 170,645 | +56,572 | 0.00% | 4,952,921 |
| 2009-12-29 | 2009-12-24 | 28.989 | 114,073 | +1,132 | 0.00% | 3,306,902 |
| 2009-12-28 | 2009-12-22 | 28.989 | 112,941 | +2,263 | 0.00% | 3,274,086 |
| 2009-12-23 | 2009-12-21 | 28.565 | 110,678 | +11,314 | 0.00% | 3,161,530 |
| 2009-12-22 | 2009-12-18 | 28.848 | 99,364 | -5,657 | 0.00% | 2,866,447 |
| 2009-12-21 | 2009-12-17 | 29.414 | 105,021 | +62,230 | 0.00% | 3,089,044 |
| 2009-12-18 | 2009-12-16 | 29.979 | 42,791 | -16,972 | 0.00% | 1,282,841 |
| 2009-12-17 | 2009-12-15 | 30.510 | 59,763 | +16,972 | 0.00% | 1,823,341 |
| 2009-12-16 | 2009-12-14 | 32.419 | 42,791 | -5,658 | 0.00% | 1,387,223 |
| 2009-12-14 | 2009-12-10 | 31.429 | 48,449 | -1,131 | 0.00% | 1,522,689 |
| 2009-12-11 | 2009-12-09 | 31.464 | 49,580 | -5,657 | 0.00% | 1,559,988 |
| 2009-12-10 | 2009-12-08 | 32.454 | 55,237 | -5,658 | 0.00% | 1,792,658 |
| 2009-12-09 | 2009-12-07 | 32.595 | 60,895 | -67,887 | 0.00% | 1,984,893 |
| 2009-12-08 | 2009-12-04 | 32.136 | 128,782 | -17,107 | 0.00% | 4,138,507 |
| 2009-12-07 | 2009-12-03 | 31.393 | 145,889 | -11,315 | 0.00% | 4,579,944 |
| 2009-12-04 | 2009-12-02 | 30.828 | 157,204 | +13,578 | 0.00% | 4,846,238 |
| 2009-12-02 | 2009-11-30 | 29.449 | 143,626 | -5,658 | 0.00% | 4,229,633 |
| 2009-11-30 | 2009-11-26 | 29.414 | 149,284 | +5,658 | 0.00% | 4,390,978 |
| 2009-11-27 | 2009-11-25 | 29.838 | 143,626 | -5,658 | 0.00% | 4,285,487 |
| 2009-11-25 | 2009-11-23 | 29.873 | 149,284 | -5,657 | 0.00% | 4,459,587 |
| 2009-11-23 | 2009-11-19 | 29.626 | 154,941 | +6,789 | 0.00% | 4,590,236 |
| 2009-11-20 | 2009-11-18 | 30.227 | 148,152 | +28,286 | 0.00% | 4,478,146 |
| 2009-11-18 | 2009-11-16 | 30.792 | 119,866 | -5,657 | 0.00% | 3,690,955 |
| 2009-11-16 | 2009-11-12 | 29.873 | 125,523 | +9,052 | 0.00% | 3,749,770 |
| 2009-11-13 | 2009-11-11 | 30.368 | 116,471 | +5,657 | 0.00% | 3,537,004 |
| 2009-11-12 | 2009-11-10 | 30.333 | 110,814 | -11,315 | 0.00% | 3,361,294 |
| 2009-11-11 | 2009-11-09 | 30.686 | 122,129 | -9,051 | 0.00% | 3,747,686 |
| 2009-11-09 | 2009-11-05 | 29.343 | 131,180 | +5,657 | 0.00% | 3,849,199 |
| 2009-11-06 | 2009-11-04 | 29.661 | 125,523 | -2,263 | 0.00% | 3,723,145 |
| 2009-11-05 | 2009-11-03 | 29.025 | 127,786 | +33,944 | 0.00% | 3,708,951 |
| 2009-11-03 | 2009-10-30 | 30.191 | 93,842 | +5,657 | 0.00% | 2,833,216 |
| 2009-11-02 | 2009-10-29 | 28.883 | 88,185 | +2,263 | 0.00% | 2,547,073 |
| 2009-10-29 | 2009-10-27 | 30.510 | 85,922 | +36,206 | 0.00% | 2,621,439 |
| 2009-10-27 | 2009-10-22 | 32.171 | 49,716 | +7,875 | 0.00% | 1,599,419 |
| 2009-10-23 | 2009-10-21 | 32.383 | 41,841 | -18,103 | 0.00% | 1,354,947 |
| 2009-10-22 | 2009-10-20 | 31.747 | 59,944 | -84,859 | 0.00% | 1,903,035 |
| 2009-10-20 | 2009-10-16 | 30.015 | 144,803 | +59,967 | 0.00% | 4,346,202 |
| 2009-10-19 | 2009-10-15 | 30.898 | 84,836 | -27,155 | 0.00% | 2,621,297 |
| 2009-10-16 | 2009-10-14 | 30.510 | 111,991 | +56,573 | 0.00% | 3,416,792 |
| 2009-10-15 | 2009-10-13 | 30.510 | 55,418 | +7,920 | 0.00% | 1,690,777 |
| 2009-10-14 | 2009-10-12 | 30.898 | 47,498 | -56,573 | 0.00% | 1,467,612 |
| 2009-10-12 | 2009-10-08 | 31.358 | 104,071 | -5,657 | 0.00% | 3,263,458 |
| 2009-10-09 | 2009-10-07 | 31.146 | 109,728 | -12,446 | 0.00% | 3,417,575 |
| 2009-10-07 | 2009-10-05 | 29.201 | 122,174 | +5,657 | 0.00% | 3,567,660 |
| 2009-10-06 | 2009-10-02 | 29.484 | 116,517 | -6,788 | 0.00% | 3,435,421 |
| 2009-09-29 | 2009-09-25 | 29.873 | 123,305 | +1,131 | 0.00% | 3,683,512 |
| 2009-09-28 | 2009-09-24 | 29.272 | 122,174 | +1,131 | 0.00% | 3,576,299 |
| 2009-09-24 | 2009-09-22 | 30.050 | 121,043 | +5,658 | 0.00% | 3,637,334 |
| 2009-09-22 | 2009-09-18 | 30.686 | 115,385 | +6,788 | 0.00% | 3,540,737 |
| 2009-09-18 | 2009-09-16 | 30.828 | 108,597 | +56,573 | 0.00% | 3,347,796 |
| 2009-09-17 | 2009-09-15 | 31.004 | 52,024 | +12,446 | 0.00% | 1,612,976 |
| 2009-09-16 | 2009-09-14 | 31.977 | 39,578 | +5,657 | 0.00% | 1,265,592 |
| 2009-09-15 | 2009-09-11 | 32.226 | 33,921 | +5,767 | 0.00% | 1,093,124 |
| 2009-09-11 | 2009-09-09 | 31.835 | 28,154 | -7,889 | 0.00% | 896,288 |
| 2009-09-10 | 2009-09-08 | 31.374 | 36,043 | -2,254 | 0.00% | 1,130,806 |
| 2009-09-08 | 2009-09-04 | 30.132 | 38,297 | -12,398 | 0.00% | 1,153,951 |
| 2009-09-07 | 2009-09-03 | 28.889 | 50,695 | -22,541 | 0.00% | 1,464,551 |
| 2009-09-04 | 2009-09-02 | 27.860 | 73,236 | +10,143 | 0.00% | 2,040,371 |
| 2009-09-03 | 2009-09-01 | 28.747 | 63,093 | -11,270 | 0.00% | 1,813,766 |
| 2009-09-02 | 2009-08-31 | 27.967 | 74,363 | +16,906 | 0.00% | 2,079,688 |
| 2009-09-01 | 2009-08-28 | 28.499 | 57,457 | -4,508 | 0.00% | 1,637,470 |
| 2009-08-31 | 2009-08-27 | 28.996 | 61,965 | +5,635 | 0.00% | 1,796,733 |
| 2009-08-28 | 2009-08-26 | 29.706 | 56,330 | +6,762 | 0.00% | 1,673,325 |
| 2009-08-27 | 2009-08-25 | 30.593 | 49,568 | +5,635 | 0.00% | 1,516,434 |
| 2009-08-26 | 2009-08-24 | 31.196 | 43,933 | -5,635 | 0.00% | 1,370,549 |
| 2009-08-21 | 2009-08-19 | 29.848 | 49,568 | +5,635 | 0.00% | 1,479,491 |
| 2009-08-20 | 2009-08-18 | 30.983 | 43,933 | -5,635 | 0.00% | 1,361,194 |
| 2009-08-18 | 2009-08-14 | 31.622 | 49,568 | -1,127 | 0.00% | 1,567,451 |
| 2009-08-14 | 2009-08-12 | 30.487 | 50,695 | +1,127 | 0.00% | 1,545,515 |
| 2009-08-12 | 2009-08-10 | 31.942 | 49,568 | +5,635 | 0.00% | 1,583,284 |
| 2009-08-06 | 2009-08-04 | 32.864 | 43,933 | +11,271 | 0.00% | 1,443,833 |
| 2009-08-05 | 2009-08-03 | 34.462 | 32,662 | -1,127 | 0.00% | 1,125,582 |
| 2009-08-04 | 2009-07-31 | 33.929 | 33,789 | -11,271 | 0.00% | 1,146,432 |
| 2009-08-03 | 2009-07-30 | 33.184 | 45,060 | -1,127 | 0.00% | 1,495,264 |
| 2009-07-31 | 2009-07-29 | 32.829 | 46,187 | -9,016 | 0.00% | 1,516,270 |
| 2009-07-28 | 2009-07-24 | 32.616 | 55,203 | -61,988 | 0.00% | 1,800,500 |
| 2009-07-27 | 2009-07-23 | 31.658 | 117,191 | -7,890 | 0.00% | 3,710,001 |
| 2009-07-24 | 2009-07-22 | 29.741 | 125,081 | +7,890 | 0.00% | 3,720,063 |
| 2009-07-23 | 2009-07-21 | 30.274 | 117,191 | +4,508 | 0.00% | 3,547,793 |
| 2009-07-22 | 2009-07-20 | 30.983 | 112,683 | +52,972 | 0.00% | 3,491,304 |
| 2009-07-21 | 2009-07-17 | 30.629 | 59,711 | +3,381 | 0.00% | 1,828,859 |
| 2009-07-20 | 2009-07-16 | 29.777 | 56,330 | -33,812 | 0.00% | 1,677,323 |
| 2009-07-17 | 2009-07-15 | 30.025 | 90,142 | +11,271 | 0.00% | 2,706,528 |
| 2009-07-15 | 2009-07-13 | 27.754 | 78,871 | +25,922 | 0.00% | 2,188,966 |
| 2009-07-14 | 2009-07-10 | 28.747 | 52,949 | +5,635 | 0.00% | 1,522,151 |
| 2009-07-13 | 2009-07-09 | 28.535 | 47,314 | -9,016 | 0.00% | 1,350,084 |
| 2009-07-09 | 2009-07-07 | 30.629 | 56,330 | +9,016 | 0.00% | 1,725,304 |
| 2009-07-08 | 2009-07-06 | 31.338 | 47,314 | -1,127 | 0.00% | 1,482,741 |
| 2009-07-07 | 2009-07-03 | 31.729 | 48,441 | +15,779 | 0.00% | 1,536,971 |
| 2009-07-06 | 2009-07-02 | 31.054 | 32,662 | +3,381 | 0.00% | 1,014,299 |
| 2009-07-03 | 2009-06-30 | 31.942 | 29,281 | +11,271 | 0.00% | 935,284 |
| 2009-07-02 | 2009-06-29 | 33.716 | 18,010 | -3,212 | 0.00% | 607,229 |
| 2009-06-30 | 2009-06-26 | 32.793 | 21,222 | +3,212 | 0.00% | 695,942 |
| 2009-06-26 | 2009-06-24 | 30.096 | 18,010 | -11,271 | 0.00% | 542,032 |
| 2009-06-25 | 2009-06-23 | 28.677 | 29,281 | +2,254 | 0.00% | 839,677 |
| 2009-06-24 | 2009-06-22 | 29.386 | 27,027 | +5,636 | 0.00% | 794,224 |
| 2009-06-19 | 2009-06-17 | 29.386 | 21,391 | +5,635 | 0.00% | 628,603 |
| 2009-06-16 | 2009-06-12 | 31.942 | 15,756 | -3,381 | 0.00% | 503,273 |
| 2009-06-15 | 2009-06-11 | 30.558 | 19,137 | -24,796 | 0.00% | 584,779 |
| 2009-06-12 | 2009-06-10 | 29.138 | 43,933 | +5,636 | 0.00% | 1,280,115 |
| 2009-06-11 | 2009-06-09 | 28.677 | 38,297 | +5,635 | 0.00% | 1,098,224 |
| 2009-06-10 | 2009-06-08 | 29.138 | 32,662 | -5,635 | 0.00% | 951,702 |
| 2009-06-09 | 2009-06-05 | 28.570 | 38,297 | -5,636 | 0.00% | 1,094,147 |
| 2009-06-05 | 2009-06-03 | 28.464 | 43,933 | +16,906 | 0.00% | 1,250,490 |
| 2009-06-04 | 2009-06-02 | 29.315 | 27,027 | +11,271 | 0.00% | 792,306 |
| 2009-06-02 | 2009-05-29 | 28.996 | 15,756 | -5,635 | 0.00% | 456,860 |
| 2009-06-01 | 2009-05-27 | 28.038 | 21,391 | -36,066 | 0.00% | 599,754 |
| 2009-05-27 | 2009-05-25 | 25.553 | 57,457 | -2,254 | 0.00% | 1,468,218 |
| 2009-05-26 | 2009-05-22 | 25.411 | 59,711 | +2,254 | 0.00% | 1,517,338 |
| 2009-05-25 | 2009-05-21 | 25.394 | 57,457 | -5,636 | 0.00% | 1,459,076 |
| 2009-05-22 | 2009-05-20 | 25.929 | 63,093 | +8,161 | 0.00% | 1,635,953 |
| 2009-05-21 | 2009-05-19 | 26.286 | 54,932 | +8,972 | 0.00% | 1,443,936 |
| 2009-05-20 | 2009-05-18 | 26.536 | 45,960 | -3,364 | 0.00% | 1,219,574 |
| 2009-05-19 | 2009-05-15 | 26.215 | 49,324 | +5,607 | 0.00% | 1,293,007 |
| 2009-05-18 | 2009-05-14 | 26.322 | 43,717 | +11,216 | 0.00% | 1,150,699 |
| 2009-05-15 | 2009-05-13 | 27.392 | 32,501 | -5,608 | 0.00% | 890,252 |
| 2009-05-14 | 2009-05-12 | 26.571 | 38,109 | -5,608 | 0.00% | 1,012,602 |
| 2009-05-13 | 2009-05-11 | 26.322 | 43,717 | -50,468 | 0.00% | 1,150,699 |
| 2009-05-12 | 2009-05-08 | 25.858 | 94,185 | -3,364 | 0.00% | 2,435,426 |
| 2009-05-11 | 2009-05-07 | 25.608 | 97,549 | +5,607 | 0.00% | 2,498,057 |
| 2009-05-07 | 2009-05-05 | 25.715 | 91,942 | +56,076 | 0.00% | 2,364,309 |
| 2009-05-05 | 2009-04-30 | 24.396 | 35,866 | -5,608 | 0.00% | 874,972 |
| 2009-04-30 | 2009-04-28 | 22.541 | 41,474 | -5,607 | 0.00% | 934,863 |
| 2009-04-28 | 2009-04-24 | 23.005 | 47,081 | -5,608 | 0.00% | 1,083,080 |
| 2009-04-27 | 2009-04-23 | 23.005 | 52,689 | -22,430 | 0.00% | 1,212,090 |
| 2009-04-22 | 2009-04-20 | 23.147 | 75,119 | +5,608 | 0.00% | 1,738,800 |
| 2009-04-21 | 2009-04-17 | 23.361 | 69,511 | +16,822 | 0.00% | 1,623,865 |
| 2009-04-20 | 2009-04-16 | 23.682 | 52,689 | +11,215 | 0.00% | 1,247,795 |
| 2009-04-16 | 2009-04-14 | 24.146 | 41,474 | -11,215 | 0.00% | 1,001,428 |
| 2009-04-08 | 2009-04-06 | 23.361 | 52,689 | +11,215 | 0.00% | 1,230,882 |
| 2009-04-06 | 2009-04-02 | 24.610 | 41,474 | -7,850 | 0.00% | 1,020,658 |
| 2009-04-03 | 2009-04-01 | 22.256 | 49,324 | +4,486 | 0.00% | 1,097,736 |
| 2009-04-02 | 2009-03-31 | 21.685 | 44,838 | +5,607 | 0.00% | 972,310 |
| 2009-04-01 | 2009-03-30 | 21.293 | 39,231 | +10,094 | 0.00% | 835,331 |
| 2009-03-31 | 2009-03-27 | 22.077 | 29,137 | -16,823 | 0.00% | 643,266 |
| 2009-03-30 | 2009-03-26 | 21.114 | 45,960 | -3,364 | 0.00% | 970,414 |
| 2009-03-27 | 2009-03-25 | 21.471 | 49,324 | +11,215 | 0.00% | 1,059,034 |
| 2009-03-26 | 2009-03-24 | 22.256 | 38,109 | -5,608 | 0.00% | 848,139 |
| 2009-03-25 | 2009-03-23 | 22.862 | 43,717 | -4,665 | 0.00% | 999,456 |
| 2009-03-20 | 2009-03-18 | 22.077 | 48,382 | +5,607 | 0.00% | 1,068,143 |
| 2009-03-19 | 2009-03-17 | 21.935 | 42,775 | +14,266 | 0.00% | 938,254 |
| 2009-03-18 | 2009-03-16 | 23.540 | 28,509 | -5,607 | 0.00% | 671,090 |
| 2009-03-16 | 2009-03-12 | 20.686 | 34,116 | +5,607 | 0.00% | 705,734 |
| 2009-03-13 | 2009-03-11 | 20.330 | 28,509 | -3,364 | 0.00% | 579,578 |
| 2009-03-12 | 2009-03-10 | 19.795 | 31,873 | -2,243 | 0.00% | 630,915 |
| 2009-03-10 | 2009-03-06 | 19.474 | 34,116 | -196,266 | 0.00% | 664,364 |
| 2009-03-09 | 2009-03-05 | 19.367 | 230,382 | -112,151 | 0.01% | 4,461,732 |
| 2009-03-05 | 2009-03-03 | 18.475 | 342,533 | +302,809 | 0.01% | 6,328,303 |
| 2009-03-04 | 2009-03-02 | 17.566 | 39,724 | +5,608 | 0.00% | 697,773 |
| 2009-02-26 | 2009-02-24 | 19.474 | 34,116 | +2,243 | 0.00% | 664,364 |
| 2009-02-23 | 2009-02-19 | 18.760 | 31,873 | -11,216 | 0.00% | 597,949 |
| 2009-02-20 | 2009-02-18 | 18.083 | 43,089 | +5,608 | 0.00% | 779,165 |
| 2009-02-18 | 2009-02-16 | 18.546 | 37,481 | -33,645 | 0.00% | 695,136 |
| 2009-02-17 | 2009-02-13 | 19.010 | 71,126 | +9,869 | 0.00% | 1,352,106 |
| 2009-02-16 | 2009-02-12 | 18.903 | 61,257 | -5,608 | 0.00% | 1,157,942 |
| 2009-02-12 | 2009-02-10 | 19.153 | 66,865 | +28,038 | 0.00% | 1,280,643 |
| 2009-02-11 | 2009-02-09 | 19.010 | 38,827 | +5,608 | 0.00% | 738,102 |
| 2009-02-09 | 2009-02-05 | 17.833 | 33,219 | -11,215 | 0.00% | 592,395 |
| 2009-02-05 | 2009-02-03 | 16.781 | 44,434 | +5,607 | 0.00% | 745,642 |
| 2009-02-04 | 2009-02-02 | 17.583 | 38,827 | +5,608 | 0.00% | 682,709 |
| 2009-02-03 | 2009-01-30 | 18.511 | 33,219 | +2,377 | 0.00% | 614,906 |
| 2009-02-02 | 2009-01-29 | 18.439 | 30,842 | -5,607 | 0.00% | 568,706 |
| 2009-01-29 | 2009-01-22 | 18.154 | 36,449 | +5,607 | 0.00% | 661,696 |
| 2009-01-19 | 2009-01-15 | 19.117 | 30,842 | -5,607 | 0.00% | 589,607 |
| 2009-01-16 | 2009-01-14 | 19.260 | 36,449 | -16,823 | 0.00% | 701,996 |
| 2009-01-15 | 2009-01-13 | 18.225 | 53,272 | +5,608 | 0.00% | 970,901 |
| 2009-01-12 | 2009-01-08 | 19.117 | 47,664 | -33,646 | 0.00% | 911,193 |
| 2009-01-09 | 2009-01-07 | 20.437 | 81,310 | -5,607 | 0.00% | 1,661,704 |
| 2009-01-07 | 2009-01-05 | 20.865 | 86,917 | -5,608 | 0.00% | 1,813,492 |
| 2009-01-02 | 2008-12-29 | 19.367 | 92,525 | -3,364 | 0.00% | 1,791,901 |
| 2008-12-30 | 2008-12-24 | 18.796 | 95,889 | +8,972 | 0.00% | 1,802,331 |
| 2008-12-23 | 2008-12-19 | 20.850 | 86,917 | +9,851 | 0.00% | 1,812,235 |
| 2008-12-19 | 2008-12-17 | 20.922 | 77,066 | -4,435 | 0.00% | 1,612,400 |
| 2008-12-18 | 2008-12-16 | 20.020 | 81,501 | -4,436 | 0.00% | 1,631,691 |
| 2008-12-17 | 2008-12-15 | 19.155 | 85,937 | -2,218 | 0.00% | 1,646,101 |
| 2008-12-16 | 2008-12-12 | 18.650 | 88,155 | +2,218 | 0.00% | 1,644,067 |
| 2008-12-15 | 2008-12-11 | 19.840 | 85,937 | +8,871 | 0.00% | 1,705,002 |
| 2008-12-12 | 2008-12-10 | 21.716 | 77,066 | +5,544 | 0.00% | 1,673,560 |
| 2008-12-11 | 2008-12-09 | 21.283 | 71,522 | +5,545 | 0.00% | 1,522,206 |
| 2008-12-10 | 2008-12-08 | 22.401 | 65,977 | -33,266 | 0.00% | 1,477,971 |
| 2008-12-09 | 2008-12-05 | 19.515 | 99,243 | -14,416 | 0.00% | 1,936,774 |
| 2008-12-08 | 2008-12-04 | 18.433 | 113,659 | +27,722 | 0.00% | 2,095,109 |
| 2008-12-05 | 2008-12-03 | 19.407 | 85,937 | +11,089 | 0.00% | 1,667,801 |
| 2008-12-04 | 2008-12-02 | 19.083 | 74,848 | +5,544 | 0.00% | 1,428,295 |
| 2008-12-03 | 2008-12-01 | 19.840 | 69,304 | -36,592 | 0.00% | 1,375,001 |
| 2008-12-02 | 2008-11-28 | 18.109 | 105,896 | -1,109 | 0.00% | 1,917,632 |
| 2008-12-01 | 2008-11-27 | 17.658 | 107,005 | -37,702 | 0.00% | 1,889,464 |
| 2008-11-28 | 2008-11-26 | 16.413 | 144,707 | -2,217 | 0.00% | 2,375,105 |
| 2008-11-24 | 2008-11-20 | 14.790 | 146,924 | -5,545 | 0.00% | 2,172,994 |
| 2008-11-20 | 2008-11-18 | 15.872 | 152,469 | -2,217 | 0.00% | 2,420,004 |
| 2008-11-19 | 2008-11-17 | 16.702 | 154,686 | -2,218 | 0.00% | 2,583,532 |
| 2008-11-18 | 2008-11-14 | 16.702 | 156,904 | +11,088 | 0.00% | 2,620,577 |
| 2008-11-17 | 2008-11-13 | 16.089 | 145,816 | -6,653 | 0.00% | 2,345,967 |
| 2008-11-13 | 2008-11-11 | 17.153 | 152,469 | +49,899 | 0.00% | 2,615,255 |
| 2008-11-12 | 2008-11-10 | 18.145 | 102,570 | +11,089 | 0.00% | 1,861,102 |
| 2008-11-11 | 2008-11-07 | 16.954 | 91,481 | +5,544 | 0.00% | 1,550,996 |
| 2008-11-07 | 2008-11-05 | 18.361 | 85,937 | +5,544 | 0.00% | 1,577,901 |
| 2008-11-06 | 2008-11-04 | 16.774 | 80,393 | -5,544 | 0.00% | 1,348,507 |
| 2008-11-05 | 2008-11-03 | 16.143 | 85,937 | -1,109 | 0.00% | 1,387,251 |
| 2008-11-04 | 2008-10-31 | 15.295 | 87,046 | -18,850 | 0.00% | 1,331,363 |
| 2008-11-03 | 2008-10-30 | 14.429 | 105,896 | -552,215 | 0.00% | 1,527,993 |
| 2008-10-31 | 2008-10-29 | 12.084 | 658,111 | +512,295 | 0.02% | 7,952,906 |
| 2008-10-30 | 2008-10-28 | 12.445 | 145,816 | +47,682 | 0.00% | 1,814,706 |
| 2008-10-29 | 2008-10-27 | 13.527 | 98,134 | +5,544 | 0.00% | 1,327,494 |
| 2008-10-28 | 2008-10-24 | 15.475 | 92,590 | +6,653 | 0.00% | 1,432,858 |
| 2008-10-27 | 2008-10-23 | 16.594 | 85,937 | -42,137 | 0.00% | 1,426,001 |
| 2008-10-24 | 2008-10-22 | 15.349 | 128,074 | -86,491 | 0.00% | 1,965,814 |
| 2008-10-23 | 2008-10-21 | 16.612 | 214,565 | +60,987 | 0.00% | 3,564,268 |
| 2008-10-22 | 2008-10-20 | 16.359 | 153,578 | -13,306 | 0.00% | 2,512,397 |
| 2008-10-21 | 2008-10-17 | 14.573 | 166,884 | +2,218 | 0.00% | 2,432,081 |
| 2008-10-20 | 2008-10-16 | 15.295 | 164,666 | +105,342 | 0.00% | 2,518,556 |
| 2008-10-17 | 2008-10-15 | 16.161 | 59,324 | +11,088 | 0.00% | 958,717 |
| 2008-10-15 | 2008-10-13 | 15.331 | 48,236 | -2,217 | 0.00% | 739,507 |
| 2008-10-14 | 2008-10-10 | 13.978 | 50,453 | +5,544 | 0.00% | 705,246 |
| 2008-10-03 | 2008-09-30 | 16.594 | 44,909 | -5,544 | 0.00% | 745,200 |
| 2008-09-30 | 2008-09-26 | 17.135 | 50,453 | -3,327 | 0.00% | 864,495 |
| 2008-09-29 | 2008-09-25 | 16.954 | 53,780 | +3,327 | 0.00% | 911,802 |
| 2008-09-23 | 2008-09-19 | 17.405 | 50,453 | -104,233 | 0.00% | 878,145 |
| 2008-09-22 | 2008-09-18 | 15.151 | 154,686 | +104,233 | 0.00% | 2,343,593 |
| 2008-09-18 | 2008-09-16 | 15.988 | 50,453 | -5,140 | 0.00% | 806,619 |
| 2008-09-12 | 2008-09-10 | 18.531 | 55,593 | +5,504 | 0.00% | 1,030,195 |
| 2008-08-28 | 2008-08-26 | 22.819 | 50,089 | -110,086 | 0.00% | 1,142,960 |
| 2008-08-27 | 2008-08-25 | 22.673 | 160,175 | -2,201 | 0.00% | 3,631,686 |
| 2008-08-26 | 2008-08-21 | 22.274 | 162,376 | +2,201 | 0.00% | 3,616,690 |
| 2008-08-25 | 2008-08-20 | 22.274 | 160,175 | -11,008 | 0.00% | 3,567,666 |
| 2008-08-21 | 2008-08-19 | 20.675 | 171,183 | +5,504 | 0.00% | 3,539,174 |
| 2008-08-19 | 2008-08-15 | 21.329 | 165,679 | -5,504 | 0.00% | 3,533,740 |
| 2008-08-18 | 2008-08-14 | 21.183 | 171,183 | -11,009 | 0.00% | 3,626,253 |
| 2008-08-15 | 2008-08-13 | 20.820 | 182,192 | +2,202 | 0.00% | 3,793,262 |
| 2008-08-14 | 2008-08-12 | 21.074 | 179,990 | +55,043 | 0.00% | 3,793,196 |
| 2008-08-13 | 2008-08-11 | 21.256 | 124,947 | +2,201 | 0.00% | 2,655,894 |
| 2008-08-12 | 2008-08-08 | 22.019 | 122,746 | +5,403 | 0.00% | 2,702,769 |
| 2008-08-11 | 2008-08-07 | 22.710 | 117,343 | +102 | 0.00% | 2,664,810 |
| 2008-08-08 | 2008-08-05 | 23.327 | 117,241 | +6,605 | 0.00% | 2,734,913 |
| 2008-08-05 | 2008-08-01 | 25.798 | 110,636 | -3,303 | 0.00% | 2,854,196 |
| 2008-08-01 | 2008-07-30 | 25.435 | 113,939 | +3,303 | 0.00% | 2,898,007 |
| 2008-07-30 | 2008-07-28 | 25.980 | 110,636 | -2,202 | 0.00% | 2,874,296 |
| 2008-07-29 | 2008-07-25 | 26.016 | 112,838 | +3,303 | 0.00% | 2,935,603 |
| 2008-07-28 | 2008-07-24 | 26.488 | 109,535 | +2,201 | 0.00% | 2,901,412 |
| 2008-07-25 | 2008-07-23 | 26.706 | 107,334 | -13,210 | 0.00% | 2,866,511 |
| 2008-07-24 | 2008-07-22 | 25.616 | 120,544 | +13,210 | 0.00% | 3,087,903 |
| 2008-07-23 | 2008-07-21 | 25.616 | 107,334 | -5,504 | 0.00% | 2,749,511 |
| 2008-07-22 | 2008-07-18 | 24.708 | 112,838 | +5,504 | 0.00% | 2,788,003 |
| 2008-07-21 | 2008-07-17 | 24.672 | 107,334 | -8,806 | 0.00% | 2,648,110 |
| 2008-07-18 | 2008-07-16 | 23.691 | 116,140 | +4,403 | 0.00% | 2,751,429 |
| 2008-07-16 | 2008-07-14 | 25.144 | 111,737 | +2,202 | 0.00% | 2,809,520 |
| 2008-07-11 | 2008-07-09 | 24.744 | 109,535 | -8,807 | 0.00% | 2,710,373 |
| 2008-07-10 | 2008-07-08 | 22.492 | 118,342 | +4,403 | 0.00% | 2,661,696 |
| 2008-07-09 | 2008-07-07 | 22.710 | 113,939 | +38,530 | 0.00% | 2,587,506 |
| 2008-07-04 | 2008-07-02 | 21.910 | 75,409 | +7,706 | 0.00% | 1,652,226 |
| 2008-07-03 | 2008-06-30 | 22.383 | 67,703 | -5,504 | 0.00% | 1,515,366 |
| 2008-07-02 | 2008-06-27 | 21.983 | 73,207 | +1,101 | 0.00% | 1,609,300 |
| 2008-06-30 | 2008-06-26 | 22.346 | 72,106 | -2,202 | 0.00% | 1,611,297 |
| 2008-06-27 | 2008-06-25 | 22.855 | 74,308 | +4,404 | 0.00% | 1,698,303 |
| 2008-06-25 | 2008-06-23 | 24.018 | 69,904 | -1,101 | 0.00% | 1,678,929 |
| 2008-06-24 | 2008-06-20 | 24.236 | 71,005 | +11,008 | 0.00% | 1,720,853 |
| 2008-06-23 | 2008-06-19 | 24.454 | 59,997 | +3,303 | 0.00% | 1,467,147 |
| 2008-06-20 | 2008-06-18 | 25.725 | 56,694 | -4,404 | 0.00% | 1,458,476 |
| 2008-06-19 | 2008-06-17 | 24.817 | 61,098 | +2,202 | 0.00% | 1,516,270 |
| 2008-06-18 | 2008-06-16 | 24.599 | 58,896 | -6,605 | 0.00% | 1,448,783 |
| 2008-06-17 | 2008-06-13 | 23.691 | 65,501 | +4,403 | 0.00% | 1,551,760 |
| 2008-06-16 | 2008-06-12 | 24.236 | 61,098 | +4,404 | 0.00% | 1,480,750 |
| 2008-06-06 | 2008-06-04 | 26.198 | 56,694 | -63,850 | 0.00% | 1,485,256 |
| 2008-06-05 | 2008-06-03 | 26.253 | 120,544 | +6,605 | 0.00% | 3,164,628 |
| 2008-06-04 | 2008-06-02 | 26.655 | 113,939 | -541 | 0.00% | 3,036,991 |
| 2008-06-03 | 2008-05-30 | 25.851 | 114,480 | -1,095 | 0.00% | 2,959,451 |
| 2008-06-02 | 2008-05-29 | 25.742 | 115,575 | +6,573 | 0.00% | 2,975,098 |
| 2008-05-30 | 2008-05-28 | 26.107 | 109,002 | -5,478 | 0.00% | 2,845,697 |
| 2008-05-29 | 2008-05-27 | 25.742 | 114,480 | +2,191 | 0.00% | 2,946,911 |
| 2008-05-28 | 2008-05-26 | 24.208 | 112,289 | +2,191 | 0.00% | 2,718,310 |
| 2008-05-27 | 2008-05-23 | 24.464 | 110,098 | +1,096 | 0.00% | 2,693,410 |
| 2008-05-20 | 2008-05-16 | 27.166 | 109,002 | -2,191 | 0.00% | 2,961,117 |
| 2008-05-19 | 2008-05-15 | 27.713 | 111,193 | +56,966 | 0.00% | 3,081,537 |
| 2008-05-14 | 2008-05-09 | 28.699 | 54,227 | -3,287 | 0.00% | 1,556,275 |
| 2008-05-09 | 2008-05-07 | 29.393 | 57,514 | -219,099 | 0.00% | 1,690,510 |
| 2008-05-08 | 2008-05-06 | 30.671 | 276,613 | -4,382 | 0.01% | 8,483,989 |
| 2008-05-06 | 2008-05-02 | 30.707 | 280,995 | -2,191 | 0.01% | 8,628,649 |
| 2008-05-05 | 2008-04-30 | 29.941 | 283,186 | +6,573 | 0.01% | 8,478,789 |
| 2008-04-29 | 2008-04-25 | 30.744 | 276,613 | -1,096 | 0.01% | 8,504,189 |
| 2008-04-28 | 2008-04-24 | 31.073 | 277,709 | -4,382 | 0.01% | 8,629,144 |
| 2008-04-25 | 2008-04-23 | 30.014 | 282,091 | -109,550 | 0.01% | 8,466,604 |
| 2008-04-18 | 2008-04-16 | 25.669 | 391,641 | -3,286 | 0.01% | 10,052,908 |
| 2008-04-16 | 2008-04-14 | 26.070 | 394,927 | +3,286 | 0.01% | 10,295,875 |
| 2008-04-15 | 2008-04-11 | 27.604 | 391,641 | +107,359 | 0.01% | 10,810,808 |
| 2008-04-14 | 2008-04-10 | 27.020 | 284,282 | -3,286 | 0.01% | 7,681,204 |
| 2008-04-08 | 2008-04-03 | 28.115 | 287,568 | +104,072 | 0.01% | 8,084,990 |
| 2008-04-07 | 2008-04-02 | 27.020 | 183,496 | +105,168 | 0.00% | 4,958,000 |
| 2008-04-02 | 2008-03-31 | 26.216 | 78,328 | +5,477 | 0.00% | 2,053,476 |
| 2008-03-27 | 2008-03-25 | 23.149 | 72,851 | -62,443 | 0.00% | 1,686,448 |
| 2008-03-26 | 2008-03-20 | 21.105 | 135,294 | +54,775 | 0.00% | 2,855,319 |
| 2008-03-25 | 2008-03-19 | 22.163 | 80,519 | -43,820 | 0.00% | 1,784,577 |
| 2008-03-20 | 2008-03-18 | 19.534 | 124,339 | +37,247 | 0.00% | 2,428,899 |
| 2008-03-18 | 2008-03-14 | 21.251 | 87,092 | +6,573 | 0.00% | 1,850,757 |
| 2008-03-06 | 2008-03-04 | 25.924 | 80,519 | +5,477 | 0.00% | 2,087,396 |
| 2008-02-28 | 2008-02-26 | 26.655 | 75,042 | -21,910 | 0.00% | 2,000,209 |
| 2008-02-25 | 2008-02-21 | 27.275 | 96,952 | +1,096 | 0.00% | 2,644,391 |
| 2008-02-19 | 2008-02-15 | 29.174 | 95,856 | +1,095 | 0.00% | 2,796,497 |
| 2008-02-05 | 2008-02-01 | 27.020 | 94,761 | -6,573 | 0.00% | 2,560,410 |
| 2008-02-01 | 2008-01-30 | 23.040 | 101,334 | -279,352 | 0.00% | 2,334,709 |
| 2008-01-31 | 2008-01-29 | 24.172 | 380,686 | +5,478 | 0.01% | 9,201,807 |
| 2008-01-29 | 2008-01-25 | 26.289 | 375,208 | +21,910 | 0.01% | 9,863,994 |
| 2008-01-25 | 2008-01-23 | 23.551 | 353,298 | +273,874 | 0.01% | 8,320,494 |
| 2008-01-24 | 2008-01-22 | 21.543 | 79,424 | -9,859 | 0.00% | 1,711,008 |
| 2008-01-23 | 2008-01-21 | 23.660 | 89,283 | +5,477 | 0.00% | 2,112,477 |
| 2008-01-22 | 2008-01-18 | 25.413 | 83,806 | +1,096 | 0.00% | 2,129,769 |
| 2008-01-21 | 2008-01-17 | 25.705 | 82,710 | -7,669 | 0.00% | 2,126,077 |
| 2008-01-18 | 2008-01-16 | 24.829 | 90,379 | +7,669 | 0.00% | 2,244,009 |
| 2008-01-17 | 2008-01-15 | 26.837 | 82,710 | +5,477 | 0.00% | 2,219,696 |
| 2008-01-16 | 2008-01-14 | 27.896 | 77,233 | +1,096 | 0.00% | 2,154,490 |
| 2008-01-15 | 2008-01-11 | 28.407 | 76,137 | -31,934 | 0.00% | 2,162,836 |
| 2008-01-14 | 2008-01-10 | 28.407 | 108,071 | +25,361 | 0.00% | 3,069,990 |
| 2008-01-11 | 2008-01-09 | 27.458 | 82,710 | -20,815 | 0.00% | 2,271,036 |
| 2008-01-10 | 2008-01-08 | 26.983 | 103,525 | +21,910 | 0.00% | 2,793,431 |
| 2008-01-09 | 2008-01-07 | 27.020 | 81,615 | +6,573 | 0.00% | 2,205,210 |
| 2008-01-08 | 2008-01-04 | 27.823 | 75,042 | -16,432 | 0.00% | 2,087,890 |
| 2008-01-07 | 2008-01-03 | 27.604 | 91,474 | +10,955 | 0.00% | 2,525,037 |
| 2008-01-04 | 2008-01-02 | 28.590 | 80,519 | +5,477 | 0.00% | 2,302,016 |
| 2008-01-02 | 2007-12-27 | 29.210 | 75,042 | -5,477 | 0.00% | 2,192,010 |
| 2007-12-28 | 2007-12-24 | 29.174 | 80,519 | +1,095 | 0.00% | 2,349,056 |
| 2007-12-27 | 2007-12-20 | 26.874 | 79,424 | +1,096 | 0.00% | 2,134,410 |
| 2007-12-21 | 2007-12-19 | 26.801 | 78,328 | -10,955 | 0.00% | 2,099,236 |
| 2007-12-20 | 2007-12-18 | 26.070 | 89,283 | +10,955 | 0.00% | 2,327,637 |
| 2007-12-19 | 2007-12-17 | 25.924 | 78,328 | +7,668 | 0.00% | 2,030,596 |
| 2007-12-18 | 2007-12-14 | 27.275 | 70,660 | +2,191 | 0.00% | 1,927,270 |
| 2007-12-17 | 2007-12-13 | 28.480 | 68,469 | +1,096 | 0.00% | 1,950,010 |
| 2007-12-14 | 2007-12-12 | 29.758 | 67,373 | +4,382 | 0.00% | 2,004,895 |
| 2007-12-13 | 2007-12-11 | 31.292 | 62,991 | -5,478 | 0.00% | 1,971,095 |
| 2007-12-06 | 2007-12-04 | 32.971 | 68,469 | +4,382 | 0.00% | 2,257,511 |
| 2007-12-03 | 2007-11-29 | 31.146 | 64,087 | -9,859 | 0.00% | 1,996,031 |
| 2007-11-28 | 2007-11-26 | 29.064 | 73,946 | +1,095 | 0.00% | 2,149,196 |
| 2007-11-27 | 2007-11-23 | 28.444 | 72,851 | -21,910 | 0.00% | 2,072,150 |
| 2007-11-26 | 2007-11-22 | 28.188 | 94,761 | +27,388 | 0.00% | 2,671,131 |
| 2007-11-23 | 2007-11-21 | 29.758 | 67,373 | +5,477 | 0.00% | 2,004,895 |
| 2007-11-21 | 2007-11-19 | 31.036 | 61,896 | +3,287 | 0.00% | 1,921,010 |
| 2007-11-20 | 2007-11-16 | 31.401 | 58,609 | +1,095 | 0.00% | 1,840,395 |
| 2007-11-12 | 2007-11-08 | 35.454 | 57,514 | -20,814 | 0.00% | 2,039,112 |
| 2007-11-09 | 2007-11-07 | 35.016 | 78,328 | -42,725 | 0.00% | 2,742,735 |
| 2007-11-08 | 2007-11-06 | 32.862 | 121,053 | +4,382 | 0.00% | 3,978,014 |
| 2007-11-06 | 2007-11-02 | 34.140 | 116,671 | +19,719 | 0.00% | 3,983,114 |
| 2007-11-05 | 2007-11-01 | 35.673 | 96,952 | -18,623 | 0.00% | 3,458,594 |
| 2007-11-02 | 2007-10-31 | 33.409 | 115,575 | +17,528 | 0.00% | 3,861,297 |
| 2007-11-01 | 2007-10-30 | 33.044 | 98,047 | -3,287 | 0.00% | 3,239,896 |
| 2007-10-31 | 2007-10-29 | 32.570 | 101,334 | -7,668 | 0.00% | 3,300,413 |
| 2007-10-30 | 2007-10-26 | 31.000 | 109,002 | -3,287 | 0.00% | 3,379,017 |
| 2007-10-29 | 2007-10-25 | 30.014 | 112,289 | +9,860 | 0.00% | 3,370,212 |
| 2007-10-26 | 2007-10-24 | 30.488 | 102,429 | +17,528 | 0.00% | 3,122,897 |
| 2007-10-25 | 2007-10-23 | 29.795 | 84,901 | +3,286 | 0.00% | 2,529,596 |
| 2007-10-24 | 2007-10-22 | 29.612 | 81,615 | +4,382 | 0.00% | 2,416,791 |
| 2007-10-22 | 2007-10-17 | 30.233 | 77,233 | +2,191 | 0.00% | 2,334,971 |
| 2007-10-17 | 2007-10-15 | 31.547 | 75,042 | -10,955 | 0.00% | 2,367,371 |
| 2007-10-15 | 2007-10-11 | 32.716 | 85,997 | -52,584 | 0.00% | 2,813,452 |
| 2007-10-12 | 2007-10-10 | 32.314 | 138,581 | +58,062 | 0.00% | 4,478,114 |
| 2007-10-10 | 2007-10-08 | 32.460 | 80,519 | +5,477 | 0.00% | 2,613,656 |
| 2007-10-09 | 2007-10-05 | 32.825 | 75,042 | -1,095 | 0.00% | 2,463,272 |
| 2007-10-05 | 2007-10-03 | 33.154 | 76,137 | -14,242 | 0.00% | 2,524,235 |
| 2007-10-04 | 2007-10-02 | 33.592 | 90,379 | +1,096 | 0.00% | 3,036,013 |
| 2007-10-03 | 2007-09-28 | 32.387 | 89,283 | +8,764 | 0.00% | 2,891,616 |
| 2007-10-02 | 2007-09-27 | 33.117 | 80,519 | -4,382 | 0.00% | 2,666,575 |
| 2007-09-24 | 2007-09-20 | 32.679 | 84,901 | -27,388 | 0.00% | 2,774,496 |
| 2007-09-21 | 2007-09-19 | 32.314 | 112,289 | -3,286 | 0.00% | 3,628,513 |
| 2007-09-18 | 2007-09-14 | 31.128 | 115,575 | -1,096 | 0.00% | 3,597,578 |
| 2007-09-17 | 2007-09-13 | 30.322 | 116,671 | +344 | 0.00% | 3,537,698 |
| 2007-09-13 | 2007-09-11 | 30.505 | 116,327 | -5,462 | 0.00% | 3,548,567 |
| 2007-09-12 | 2007-09-10 | 30.468 | 121,789 | +5,462 | 0.00% | 3,710,726 |
| 2007-09-05 | 2007-09-03 | 30.322 | 116,327 | +9,830 | 0.00% | 3,527,267 |
| 2007-09-04 | 2007-08-31 | 29.846 | 106,497 | -3,277 | 0.00% | 3,178,502 |
| 2007-08-31 | 2007-08-29 | 29.663 | 109,774 | +2,185 | 0.00% | 3,256,207 |
| 2007-08-30 | 2007-08-28 | 30.835 | 107,589 | -15,292 | 0.00% | 3,317,473 |
| 2007-08-29 | 2007-08-27 | 31.274 | 122,881 | -10,923 | 0.00% | 3,842,997 |
| 2007-08-27 | 2007-08-23 | 29.883 | 133,804 | -27,307 | 0.00% | 3,998,404 |
| 2007-08-24 | 2007-08-22 | 28.564 | 161,111 | -247,947 | 0.00% | 4,602,007 |
| 2007-08-23 | 2007-08-21 | 27.539 | 409,058 | -29,491 | 0.01% | 11,264,973 |
| 2007-08-22 | 2007-08-20 | 26.074 | 438,549 | -5,461 | 0.01% | 11,434,721 |
| 2007-08-21 | 2007-08-17 | 23.584 | 444,010 | -103,767 | 0.01% | 10,471,432 |
| 2007-08-20 | 2007-08-16 | 24.573 | 547,777 | +27,307 | 0.01% | 13,460,269 |
| 2007-08-17 | 2007-08-15 | 26.880 | 520,470 | +194,425 | 0.01% | 13,990,048 |
| 2007-08-16 | 2007-08-14 | 29.040 | 326,045 | -1,092 | 0.01% | 9,468,434 |
| 2007-08-14 | 2007-08-10 | 30.884 | 327,137 | +21,181 | 0.01% | 10,103,455 |
| 2007-08-13 | 2007-08-09 | 32.474 | 305,956 | -1,056 | 0.01% | 9,935,651 |
| 2007-08-08 | 2007-08-06 | 29.749 | 307,012 | +528 | 0.01% | 9,133,305 |
| 2007-08-06 | 2007-08-02 | 30.544 | 306,484 | +15,853 | 0.01% | 9,361,198 |
| 2007-08-03 | 2007-08-01 | 30.241 | 290,631 | +6,341 | 0.01% | 8,788,986 |
| 2007-08-01 | 2007-07-30 | 30.771 | 284,290 | -63,411 | 0.01% | 8,747,868 |
| 2007-07-31 | 2007-07-27 | 29.522 | 347,701 | -105,684 | 0.01% | 10,264,803 |
| 2007-07-27 | 2007-07-25 | 31.187 | 453,385 | +1,057 | 0.01% | 14,139,838 |
| 2007-07-26 | 2007-07-24 | 32.550 | 452,328 | +3,170 | 0.01% | 14,723,193 |
| 2007-07-25 | 2007-07-23 | 32.171 | 449,158 | +2,114 | 0.01% | 14,450,010 |
| 2007-07-24 | 2007-07-20 | 30.014 | 447,044 | +4,227 | 0.01% | 13,417,559 |
| 2007-07-23 | 2007-07-19 | 27.516 | 442,817 | +160,640 | 0.01% | 12,184,530 |
| 2007-07-20 | 2007-07-18 | 26.494 | 282,177 | +8,455 | 0.01% | 7,476,007 |
| 2007-07-06 | 2007-07-04 | 24.072 | 273,722 | -5,284 | 0.01% | 6,588,960 |
| 2007-07-04 | 2007-06-29 | 23.088 | 279,006 | +5,284 | 0.01% | 6,441,595 |
| 2007-07-03 | 2007-06-28 | 22.898 | 273,722 | -11,625 | 0.01% | 6,267,800 |
| 2007-06-29 | 2007-06-27 | 22.709 | 285,347 | -5,284 | 0.01% | 6,479,994 |
| 2007-06-27 | 2007-06-25 | 23.050 | 290,631 | +1,056 | 0.01% | 6,698,990 |
| 2007-06-26 | 2007-06-22 | 23.353 | 289,575 | 0.01% | 6,762,329 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy