History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 13.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 13.640 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 13.960 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 14.210 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 14.360 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.050 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 13.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 13.790 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 13.860 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 13.790 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 13.960 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 14.230 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 14.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 14.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 14.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 15.104 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 15.298 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 14.881 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 15.013 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 14.708 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 14.230 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 14.087 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 13.935 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 14.158 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 14.372 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.606 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 14.148 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 14.046 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 14.046 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 14.453 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 14.687 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 14.504 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 14.545 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 14.596 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 14.494 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 14.382 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 14.626 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 14.565 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 14.331 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 14.148 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.914 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.823 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.975 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.558 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.640 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.752 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 13.731 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 13.833 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 14.443 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 14.647 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 14.647 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 14.647 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 14.504 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 14.301 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 14.219 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 14.057 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 13.629 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 13.487 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 13.629 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 13.853 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 13.894 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 13.996 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 14.219 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 13.589 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 13.629 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 13.670 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 13.609 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 13.935 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 14.036 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 13.853 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 13.914 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 14.775 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 14.588 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 14.089 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 13.861 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 13.923 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 13.715 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 14.089 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 14.401 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 14.547 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 14.443 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 14.276 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 14.214 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 14.069 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 13.840 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 13.653 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 13.736 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 13.508 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 13.549 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 13.424 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 13.715 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 13.695 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 13.570 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 13.487 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 13.528 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 13.570 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 13.674 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 13.819 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 13.882 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 13.757 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 13.965 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 14.006 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 14.235 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 14.152 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 14.152 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 13.695 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 14.006 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 14.027 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 14.193 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 14.422 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 14.360 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 14.443 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 14.526 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 14.879 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 14.921 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 14.921 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 15.170 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 14.941 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 14.526 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 14.256 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 14.297 | 0 | -9,624 | ||
| 2025-04-02 | 2025-03-31 | 14.443 | 9,624 | -5,775 | 0.00% | 138,997 |
| 2025-04-01 | 2025-03-28 | 14.651 | 15,399 | -9,624 | 0.00% | 225,603 |
| 2025-03-21 | 2025-03-19 | 15.316 | 25,023 | -558 | 0.00% | 383,240 |
| 2025-03-17 | 2025-03-13 | 14.858 | 25,581 | -9,624 | 0.00% | 380,091 |
| 2025-03-11 | 2025-03-07 | 15.731 | 35,205 | -9,625 | 0.00% | 553,814 |
| 2025-03-07 | 2025-03-05 | 15.128 | 44,830 | -100,092 | 0.00% | 678,210 |
| 2025-02-17 | 2025-02-13 | 13.300 | 144,922 | -962 | 0.00% | 1,927,428 |
| 2024-09-16 | 2024-09-12 | 11.893 | 145,884 | +3,901 | 0.00% | 1,734,990 |
| 2024-09-03 | 2024-08-30 | 13.217 | 141,983 | -4,684 | 0.00% | 1,876,554 |
| 2024-08-23 | 2024-08-21 | 12.982 | 146,667 | +4,684 | 0.00% | 1,904,014 |
| 2024-06-25 | 2024-06-21 | 15.391 | 141,983 | +4,493 | 0.00% | 2,185,202 |
| 2024-06-05 | 2024-06-03 | 16.736 | 137,490 | -90,705 | 0.00% | 2,300,979 |
| 2024-03-22 | 2024-03-20 | 11.664 | 228,195 | -907 | 0.00% | 2,661,715 |
| 2024-03-21 | 2024-03-19 | 11.554 | 229,102 | +907 | 0.00% | 2,647,037 |
| 2024-03-14 | 2024-03-12 | 12.789 | 228,195 | -3,628 | 0.00% | 2,918,327 |
| 2024-03-11 | 2024-03-07 | 11.356 | 231,823 | +1,814 | 0.00% | 2,632,471 |
| 2024-03-07 | 2024-03-05 | 11.686 | 230,009 | +1,814 | 0.00% | 2,687,946 |
| 2024-02-21 | 2024-02-19 | 12.833 | 228,195 | +90,705 | 0.00% | 2,928,390 |
| 2024-01-30 | 2024-01-26 | 13.538 | 137,490 | -1,814 | 0.00% | 1,861,398 |
| 2024-01-18 | 2024-01-16 | 13.208 | 139,304 | +1,814 | 0.00% | 1,839,883 |
| 2023-11-27 | 2023-11-23 | 17.177 | 137,490 | -6,350 | 0.00% | 2,361,611 |
| 2023-11-23 | 2023-11-21 | 16.295 | 143,840 | +4,536 | 0.00% | 2,343,818 |
| 2023-11-13 | 2023-11-09 | 16.162 | 139,304 | +1,814 | 0.00% | 2,251,476 |
| 2023-09-18 | 2023-09-14 | 18.630 | 137,490 | +2,916 | 0.00% | 2,561,462 |
| 2023-08-30 | 2023-08-28 | 17.594 | 134,574 | -4,439 | 0.00% | 2,367,682 |
| 2023-08-23 | 2023-08-21 | 17.616 | 139,013 | +4,439 | 0.00% | 2,448,913 |
| 2023-07-27 | 2023-07-25 | 19.982 | 134,574 | -2,663 | 0.00% | 2,689,032 |
| 2023-07-25 | 2023-07-21 | 18.540 | 137,237 | -1,776 | 0.00% | 2,544,382 |
| 2023-07-19 | 2023-07-14 | 18.585 | 139,013 | +4,439 | 0.00% | 2,583,572 |
| 2023-06-30 | 2023-06-28 | 19.949 | 134,574 | +3,123 | 0.00% | 2,684,625 |
| 2023-06-08 | 2023-06-06 | 20.203 | 131,451 | -4,770 | 0.00% | 2,655,672 |
| 2023-06-07 | 2023-06-05 | 19.349 | 136,221 | +4,770 | 0.00% | 2,635,800 |
| 2023-06-06 | 2023-06-02 | 19.603 | 131,451 | -1,735 | 0.00% | 2,576,851 |
| 2023-06-02 | 2023-05-31 | 18.312 | 133,186 | +1,735 | 0.00% | 2,438,852 |
| 2023-05-19 | 2023-05-17 | 21.241 | 131,451 | +50,298 | 0.00% | 2,792,093 |
| 2023-03-14 | 2023-03-10 | 22.025 | 81,153 | +36,422 | 0.00% | 1,787,370 |
| 2022-11-09 | 2022-11-07 | 19.004 | 44,731 | -35,989 | 0.00% | 850,046 |
| 2022-11-01 | 2022-10-28 | 18.173 | 80,720 | +19,946 | 0.00% | 1,466,945 |
| 2022-10-31 | 2022-10-27 | 19.165 | 60,774 | +16,043 | 0.00% | 1,164,730 |
| 2022-09-16 | 2022-09-14 | 26.224 | 44,731 | +770 | 0.00% | 1,173,004 |
| 2022-08-10 | 2022-08-08 | 24.581 | 43,961 | -4,262 | 0.00% | 1,080,600 |
| 2022-08-03 | 2022-08-01 | 24.933 | 48,223 | +4,262 | 0.00% | 1,202,337 |
| 2022-06-30 | 2022-06-28 | 28.453 | 43,961 | -2,557 | 0.00% | 1,250,813 |
| 2022-06-23 | 2022-06-21 | 29.103 | 46,518 | +1,508 | 0.00% | 1,353,798 |
| 2022-06-22 | 2022-06-20 | 28.739 | 45,010 | -4,124 | 0.00% | 1,293,537 |
| 2022-06-13 | 2022-06-09 | 27.587 | 49,134 | -8,246 | 0.00% | 1,355,455 |
| 2022-06-10 | 2022-06-08 | 27.041 | 57,380 | +6,597 | 0.00% | 1,551,626 |
| 2022-06-08 | 2022-06-06 | 27.041 | 50,783 | +4,123 | 0.00% | 1,373,235 |
| 2022-06-02 | 2022-05-31 | 27.648 | 46,660 | +4,124 | 0.00% | 1,290,034 |
| 2022-04-25 | 2022-04-21 | 29.891 | 42,536 | -8,247 | 0.00% | 1,271,438 |
| 2022-04-22 | 2022-04-20 | 30.376 | 50,783 | +8,247 | 0.00% | 1,542,580 |
| 2022-04-07 | 2022-04-04 | 30.194 | 42,536 | -825 | 0.00% | 1,284,333 |
| 2022-04-06 | 2022-04-01 | 28.072 | 43,361 | +825 | 0.00% | 1,217,228 |
| 2022-02-22 | 2022-02-18 | 30.255 | 42,536 | -825 | 0.00% | 1,286,912 |
| 2022-02-15 | 2022-02-11 | 30.133 | 43,361 | -82,467 | 0.00% | 1,306,614 |
| 2022-01-25 | 2022-01-21 | 28.436 | 125,828 | -8,246 | 0.00% | 3,578,011 |
| 2022-01-21 | 2022-01-19 | 28.314 | 134,074 | -1,650 | 0.00% | 3,796,234 |
| 2022-01-13 | 2022-01-11 | 27.708 | 135,724 | -92,197 | 0.00% | 3,760,663 |
| 2022-01-12 | 2022-01-10 | 26.799 | 227,921 | -825 | 0.00% | 6,107,988 |
| 2022-01-11 | 2022-01-07 | 26.920 | 228,746 | -369,781 | 0.00% | 6,157,834 |
| 2021-12-22 | 2021-12-20 | 22.409 | 598,527 | -1,649 | 0.01% | 13,412,423 |
| 2021-11-16 | 2021-11-12 | 22.506 | 600,176 | -6,185 | 0.01% | 13,507,598 |
| 2021-10-25 | 2021-10-21 | 21.997 | 606,361 | -1,649 | 0.01% | 13,337,980 |
| 2021-09-27 | 2021-09-23 | 21.027 | 608,010 | -1,650 | 0.01% | 12,784,429 |
| 2021-09-20 | 2021-09-16 | 20.057 | 609,660 | +1,650 | 0.01% | 12,227,699 |
| 2021-09-16 | 2021-09-14 | 22.182 | 608,010 | +15,724 | 0.01% | 13,487,129 |
| 2021-08-18 | 2021-08-16 | 23.452 | 592,286 | -4,820 | 0.01% | 13,890,358 |
| 2021-08-17 | 2021-08-13 | 23.253 | 597,106 | -2,410 | 0.01% | 13,884,472 |
| 2021-08-16 | 2021-08-12 | 23.104 | 599,516 | -3,213 | 0.01% | 13,850,958 |
| 2021-08-13 | 2021-08-11 | 23.178 | 602,729 | -1,607 | 0.01% | 13,970,207 |
| 2021-08-11 | 2021-08-09 | 21.137 | 604,336 | -4,820 | 0.01% | 12,773,715 |
| 2021-08-03 | 2021-07-30 | 20.290 | 609,156 | +2,410 | 0.01% | 12,359,964 |
| 2021-08-02 | 2021-07-29 | 21.236 | 606,746 | +2,410 | 0.01% | 12,885,077 |
| 2021-06-24 | 2021-06-22 | 24.290 | 604,336 | +23,317 | 0.01% | 14,679,147 |
| 2021-06-11 | 2021-06-09 | 24.859 | 581,019 | -772 | 0.01% | 14,443,787 |
| 2021-06-07 | 2021-06-03 | 23.979 | 581,791 | +77,234 | 0.01% | 13,950,748 |
| 2021-05-25 | 2021-05-21 | 23.927 | 504,557 | +773 | 0.01% | 12,072,625 |
| 2021-05-13 | 2021-05-11 | 24.575 | 503,784 | -3,862 | 0.01% | 12,380,269 |
| 2021-05-07 | 2021-05-05 | 25.248 | 507,646 | +7,724 | 0.01% | 12,816,962 |
| 2021-05-06 | 2021-05-04 | 25.144 | 499,922 | -3,862 | 0.01% | 12,570,165 |
| 2021-04-28 | 2021-04-26 | 25.377 | 503,784 | +31,280 | 0.01% | 12,784,683 |
| 2021-04-20 | 2021-04-16 | 26.089 | 472,504 | +29,735 | 0.01% | 12,327,359 |
| 2021-04-15 | 2021-04-13 | 25.507 | 442,769 | +15,447 | 0.01% | 11,293,614 |
| 2021-03-31 | 2021-03-29 | 28.226 | 427,322 | -230,159 | 0.01% | 12,061,498 |
| 2021-03-26 | 2021-03-24 | 26.931 | 657,481 | -7,723 | 0.01% | 17,706,636 |
| 2021-03-24 | 2021-03-22 | 27.449 | 665,204 | -23,170 | 0.01% | 18,259,136 |
| 2021-03-22 | 2021-03-18 | 27.125 | 688,374 | -31,666 | 0.01% | 18,672,308 |
| 2021-03-19 | 2021-03-17 | 27.319 | 720,040 | -31,280 | 0.01% | 19,671,097 |
| 2021-03-18 | 2021-03-16 | 27.060 | 751,320 | +1,544 | 0.01% | 20,331,094 |
| 2021-03-17 | 2021-03-15 | 25.895 | 749,776 | -1,544 | 0.01% | 19,415,610 |
| 2021-03-15 | 2021-03-11 | 25.274 | 751,320 | -6,951 | 0.01% | 18,988,658 |
| 2021-03-11 | 2021-03-09 | 24.937 | 758,271 | -3,090 | 0.01% | 18,909,073 |
| 2021-03-05 | 2021-03-03 | 24.963 | 761,361 | +3,090 | 0.01% | 19,005,844 |
| 2021-03-04 | 2021-03-02 | 24.782 | 758,271 | +3,089 | 0.01% | 18,791,259 |
| 2021-03-01 | 2021-02-25 | 26.025 | 755,182 | -6,951 | 0.01% | 19,653,377 |
| 2021-02-03 | 2021-02-01 | 23.254 | 762,133 | -30,508 | 0.01% | 17,722,566 |
| 2021-02-02 | 2021-01-29 | 22.632 | 792,641 | -15,447 | 0.01% | 17,939,382 |
| 2021-01-29 | 2021-01-27 | 23.798 | 808,088 | -3,089 | 0.01% | 19,230,637 |
| 2021-01-28 | 2021-01-26 | 23.849 | 811,177 | -772 | 0.01% | 19,346,159 |
| 2021-01-27 | 2021-01-25 | 23.927 | 811,949 | -37,073 | 0.01% | 19,427,648 |
| 2021-01-26 | 2021-01-22 | 24.186 | 849,022 | -75,689 | 0.01% | 20,534,556 |
| 2021-01-25 | 2021-01-21 | 24.756 | 924,711 | -21,626 | 0.01% | 22,891,983 |
| 2021-01-22 | 2021-01-20 | 25.507 | 946,337 | -66,422 | 0.01% | 24,138,015 |
| 2021-01-21 | 2021-01-19 | 24.316 | 1,012,759 | -112,762 | 0.01% | 24,625,849 |
| 2021-01-20 | 2021-01-18 | 23.176 | 1,125,521 | -224,752 | 0.01% | 26,085,318 |
| 2021-01-19 | 2021-01-15 | 22.063 | 1,350,273 | -77,234 | 0.02% | 29,790,698 |
| 2021-01-15 | 2021-01-13 | 21.856 | 1,427,507 | -52,906 | 0.02% | 31,198,966 |
| 2021-01-14 | 2021-01-12 | 21.881 | 1,480,413 | -931,446 | 0.02% | 32,393,592 |
| 2021-01-13 | 2021-01-11 | 21.312 | 2,411,859 | -304,303 | 0.03% | 51,400,963 |
| 2021-01-12 | 2021-01-08 | 20.224 | 2,716,162 | +3,089 | 0.03% | 54,932,101 |
| 2021-01-11 | 2021-01-07 | 19.913 | 2,713,073 | +144,428 | 0.03% | 54,026,561 |
| 2021-01-08 | 2021-01-06 | 19.680 | 2,568,645 | +980,104 | 0.03% | 50,551,865 |
| 2021-01-07 | 2021-01-05 | 20.457 | 1,588,541 | +202,741 | 0.02% | 32,497,131 |
| 2021-01-06 | 2021-01-04 | 21.364 | 1,385,800 | +671,938 | 0.02% | 29,605,610 |
| 2021-01-05 | 2020-12-31 | 21.830 | 713,862 | +151,766 | 0.01% | 15,583,369 |
| 2021-01-04 | 2020-12-29 | 21.778 | 562,096 | +13,902 | 0.01% | 12,241,256 |
| 2020-12-29 | 2020-12-24 | 22.399 | 548,194 | +4,634 | 0.01% | 12,279,195 |
| 2020-12-16 | 2020-12-14 | 23.176 | 543,560 | -772 | 0.01% | 12,597,664 |
| 2020-12-15 | 2020-12-11 | 22.736 | 544,332 | -7,724 | 0.01% | 12,375,931 |
| 2020-12-14 | 2020-12-10 | 22.658 | 552,056 | +17,378 | 0.01% | 12,508,657 |
| 2020-12-11 | 2020-12-09 | 22.840 | 534,678 | +7,723 | 0.01% | 12,211,820 |
| 2020-12-10 | 2020-12-08 | 23.047 | 526,955 | +7,724 | 0.01% | 12,144,595 |
| 2020-12-09 | 2020-12-07 | 24.005 | 519,231 | +7,723 | 0.01% | 12,464,069 |
| 2020-12-07 | 2020-12-03 | 24.704 | 511,508 | +773 | 0.01% | 12,636,311 |
| 2020-11-30 | 2020-11-26 | 24.316 | 510,735 | -1,545 | 0.01% | 12,418,831 |
| 2020-11-27 | 2020-11-25 | 23.953 | 512,280 | -3,089 | 0.01% | 12,270,680 |
| 2020-11-25 | 2020-11-23 | 22.840 | 515,369 | +3,089 | 0.01% | 11,770,811 |
| 2020-11-24 | 2020-11-20 | 23.668 | 512,280 | +7,337 | 0.01% | 12,124,759 |
| 2020-11-13 | 2020-11-11 | 28.291 | 504,943 | -772 | 0.01% | 14,285,101 |
| 2020-11-12 | 2020-11-10 | 26.996 | 505,715 | -772 | 0.01% | 13,652,161 |
| 2020-10-15 | 2020-10-12 | 26.219 | 506,487 | -7,724 | 0.01% | 13,279,534 |
| 2020-10-08 | 2020-10-06 | 25.455 | 514,211 | +15,447 | 0.01% | 13,089,239 |
| 2020-09-25 | 2020-09-23 | 25.429 | 498,764 | -3,862 | 0.01% | 12,683,120 |
| 2020-09-24 | 2020-09-22 | 25.559 | 502,626 | +88,047 | 0.01% | 12,846,405 |
| 2020-09-21 | 2020-09-17 | 27.591 | 414,579 | +7,724 | 0.00% | 11,438,755 |
| 2020-09-18 | 2020-09-16 | 28.054 | 406,855 | +8,781 | 0.00% | 11,414,080 |
| 2020-09-11 | 2020-09-09 | 28.253 | 398,074 | -3,778 | 0.00% | 11,246,751 |
| 2020-09-03 | 2020-09-01 | 28.848 | 401,852 | +9,068 | 0.00% | 11,592,792 |
| 2020-08-21 | 2020-08-19 | 31.032 | 392,784 | -378 | 0.00% | 12,188,830 |
| 2020-08-14 | 2020-08-12 | 30.767 | 393,162 | +37,784 | 0.00% | 12,096,505 |
| 2020-08-13 | 2020-08-11 | 30.767 | 355,378 | +113,351 | 0.00% | 10,933,996 |
| 2020-08-12 | 2020-08-10 | 30.370 | 242,027 | +77,078 | 0.00% | 7,350,416 |
| 2020-08-10 | 2020-08-06 | 30.569 | 164,949 | +75,568 | 0.00% | 5,042,281 |
| 2020-08-06 | 2020-08-04 | 31.032 | 89,381 | +15,113 | 0.00% | 2,773,661 |
| 2020-08-05 | 2020-08-03 | 30.966 | 74,268 | +756 | 0.00% | 2,299,762 |
| 2020-08-03 | 2020-07-30 | 30.900 | 73,512 | +37,784 | 0.00% | 2,271,488 |
| 2020-07-28 | 2020-07-24 | 31.230 | 35,728 | +755 | 0.00% | 1,115,799 |
| 2020-07-13 | 2020-07-09 | 33.745 | 34,973 | -7,556 | 0.00% | 1,180,153 |
| 2020-07-09 | 2020-07-07 | 34.406 | 42,529 | +3,022 | 0.00% | 1,463,268 |
| 2020-07-08 | 2020-07-06 | 35.664 | 39,507 | -755 | 0.00% | 1,408,959 |
| 2020-06-30 | 2020-06-26 | 33.136 | 40,262 | +948 | 0.00% | 1,334,109 |
| 2020-06-24 | 2020-06-22 | 33.949 | 39,314 | -2,951 | 0.00% | 1,334,664 |
| 2020-05-18 | 2020-05-14 | 33.678 | 42,265 | +1,475 | 0.00% | 1,423,391 |
| 2020-05-13 | 2020-05-11 | 35.507 | 40,790 | +2,952 | 0.00% | 1,448,345 |
| 2020-03-09 | 2020-03-05 | 37.337 | 37,838 | +2,951 | 0.00% | 1,412,755 |
| 2020-02-19 | 2020-02-17 | 38.828 | 34,887 | -2,951 | 0.00% | 1,354,582 |
| 2020-02-14 | 2020-02-12 | 38.218 | 37,838 | -2,952 | 0.00% | 1,446,087 |
| 2020-02-03 | 2020-01-30 | 34.355 | 40,790 | -4,427 | 0.00% | 1,401,357 |
| 2020-01-30 | 2020-01-24 | 36.524 | 45,217 | +7,379 | 0.00% | 1,651,496 |
| 2020-01-22 | 2020-01-20 | 39.099 | 37,838 | +1,476 | 0.00% | 1,479,418 |
| 2020-01-20 | 2020-01-16 | 41.064 | 36,362 | -1,476 | 0.00% | 1,493,164 |
| 2020-01-13 | 2020-01-09 | 40.590 | 37,838 | +2,951 | 0.00% | 1,535,826 |
| 2020-01-06 | 2020-01-02 | 41.606 | 34,887 | -7,378 | 0.00% | 1,451,507 |
| 2020-01-02 | 2019-12-27 | 40.793 | 42,265 | -1,476 | 0.00% | 1,724,108 |
| 2019-12-30 | 2019-12-24 | 39.980 | 43,741 | -1,476 | 0.00% | 1,748,750 |
| 2019-12-27 | 2019-12-20 | 40.115 | 45,217 | -1,476 | 0.00% | 1,813,888 |
| 2019-12-13 | 2019-12-11 | 39.234 | 46,693 | -4,427 | 0.00% | 1,831,966 |
| 2019-12-12 | 2019-12-10 | 38.557 | 51,120 | -1,476 | 0.00% | 1,971,016 |
| 2019-12-11 | 2019-12-09 | 37.608 | 52,596 | -2,951 | 0.00% | 1,978,029 |
| 2019-12-04 | 2019-12-02 | 36.524 | 55,547 | +2,951 | 0.00% | 2,028,787 |
| 2019-11-22 | 2019-11-20 | 36.049 | 52,596 | -2,951 | 0.00% | 1,896,057 |
| 2019-10-18 | 2019-10-16 | 34.965 | 55,547 | +7,379 | 0.00% | 1,942,215 |
| 2019-09-17 | 2019-09-13 | 36.471 | 48,168 | +825 | 0.00% | 1,756,754 |
| 2019-09-06 | 2019-09-04 | 35.368 | 47,343 | -1,450 | 0.00% | 1,674,441 |
| 2019-08-28 | 2019-08-26 | 33.714 | 48,793 | +1,450 | 0.00% | 1,644,989 |
| 2019-08-27 | 2019-08-23 | 34.610 | 47,343 | +4,352 | 0.00% | 1,638,537 |
| 2019-08-05 | 2019-08-01 | 36.609 | 42,991 | +1,450 | 0.00% | 1,573,869 |
| 2019-07-04 | 2019-07-02 | 40.056 | 41,541 | -1,450 | 0.00% | 1,663,986 |
| 2019-06-18 | 2019-06-14 | 38.967 | 42,991 | +776 | 0.00% | 1,675,244 |
| 2019-06-06 | 2019-06-04 | 37.774 | 42,215 | +1,424 | 0.00% | 1,594,618 |
| 2019-04-03 | 2019-04-01 | 43.461 | 40,791 | -11,394 | 0.00% | 1,772,811 |
| 2019-04-02 | 2019-03-29 | 41.846 | 52,185 | +1,424 | 0.00% | 2,183,733 |
| 2019-03-26 | 2019-03-22 | 40.161 | 50,761 | +2,849 | 0.00% | 2,038,608 |
| 2019-03-22 | 2019-03-20 | 42.057 | 47,912 | -1,425 | 0.00% | 2,015,017 |
| 2019-03-20 | 2019-03-18 | 42.759 | 49,337 | -11,394 | 0.00% | 2,109,588 |
| 2019-03-19 | 2019-03-15 | 39.950 | 60,731 | +25,637 | 0.00% | 2,426,220 |
| 2019-02-01 | 2019-01-30 | 40.652 | 35,094 | -2,849 | 0.00% | 1,426,655 |
| 2019-01-30 | 2019-01-28 | 39.810 | 37,943 | -4,272 | 0.00% | 1,510,505 |
| 2019-01-24 | 2019-01-22 | 37.984 | 42,215 | +2,848 | 0.00% | 1,603,510 |
| 2019-01-11 | 2019-01-09 | 37.914 | 39,367 | +4,273 | 0.00% | 1,492,566 |
| 2018-12-17 | 2018-12-13 | 39.178 | 35,094 | -4,273 | 0.00% | 1,374,911 |
| 2018-12-06 | 2018-12-04 | 37.914 | 39,367 | +1,424 | 0.00% | 1,492,566 |
| 2018-12-05 | 2018-12-03 | 38.616 | 37,943 | +2,849 | 0.00% | 1,465,217 |
| 2018-11-06 | 2018-11-02 | 37.282 | 35,094 | -2,849 | 0.00% | 1,308,383 |
| 2018-09-18 | 2018-09-14 | 34.493 | 37,943 | +639 | 0.00% | 1,308,769 |
| 2018-09-06 | 2018-09-04 | 35.207 | 37,304 | -1,400 | 0.00% | 1,313,368 |
| 2018-08-24 | 2018-08-22 | 34.493 | 38,704 | -4,201 | 0.00% | 1,335,018 |
| 2018-08-03 | 2018-08-01 | 34.279 | 42,905 | +4,201 | 0.00% | 1,470,731 |
| 2018-07-23 | 2018-07-19 | 33.779 | 38,704 | +1,400 | 0.00% | 1,307,378 |
| 2018-06-13 | 2018-06-11 | 41.634 | 37,304 | +576 | 0.00% | 1,553,131 |
| 2018-05-16 | 2018-05-14 | 40.039 | 36,728 | -1,378 | 0.00% | 1,470,541 |
| 2018-03-28 | 2018-03-26 | 39.313 | 38,106 | +1,378 | 0.00% | 1,498,075 |
| 2018-02-09 | 2018-02-07 | 39.241 | 36,728 | +2,758 | 0.00% | 1,441,237 |
| 2018-02-08 | 2018-02-06 | 41.272 | 33,970 | +2,757 | 0.00% | 1,402,002 |
| 2018-02-07 | 2018-02-05 | 44.826 | 31,213 | -6,893 | 0.00% | 1,399,152 |
| 2018-02-01 | 2018-01-30 | 44.753 | 38,106 | -6,894 | 0.00% | 1,705,373 |
| 2018-01-29 | 2018-01-25 | 44.028 | 45,000 | +2,758 | 0.00% | 1,981,263 |
| 2018-01-25 | 2018-01-23 | 44.971 | 42,242 | -4,136 | 0.00% | 1,899,665 |
| 2018-01-24 | 2018-01-22 | 44.101 | 46,378 | -2,758 | 0.00% | 2,045,298 |
| 2018-01-23 | 2018-01-19 | 43.230 | 49,136 | -1,378 | 0.00% | 2,124,159 |
| 2018-01-22 | 2018-01-18 | 40.909 | 50,514 | +4,136 | 0.00% | 2,066,483 |
| 2018-01-15 | 2018-01-11 | 42.360 | 46,378 | -13,787 | 0.00% | 1,964,562 |
| 2018-01-12 | 2018-01-10 | 42.142 | 60,165 | -1,379 | 0.00% | 2,535,485 |
| 2018-01-11 | 2018-01-09 | 42.432 | 61,544 | +6,894 | 0.00% | 2,611,455 |
| 2017-12-27 | 2017-12-21 | 35.034 | 54,650 | +13,786 | 0.00% | 1,914,601 |
| 2017-12-07 | 2017-12-05 | 35.977 | 40,864 | -1,378 | 0.00% | 1,470,156 |
| 2017-10-03 | 2017-09-28 | 36.775 | 42,242 | +6,893 | 0.00% | 1,553,436 |
| 2017-09-22 | 2017-09-20 | 40.619 | 35,349 | -6,893 | 0.00% | 1,435,840 |
| 2017-09-18 | 2017-09-14 | 39.603 | 42,242 | -6,894 | 0.00% | 1,672,931 |
| 2017-09-14 | 2017-09-12 | 40.263 | 49,136 | -1,378 | 0.00% | 1,978,357 |
| 2017-09-13 | 2017-09-11 | 40.189 | 50,514 | +645 | 0.00% | 2,030,127 |
| 2017-09-07 | 2017-09-05 | 39.234 | 49,869 | -1,361 | 0.00% | 1,956,573 |
| 2017-08-29 | 2017-08-25 | 40.483 | 51,230 | +2,722 | 0.00% | 2,073,959 |
| 2017-08-28 | 2017-08-24 | 40.851 | 48,508 | -2,722 | 0.00% | 1,981,583 |
| 2017-08-25 | 2017-08-22 | 38.867 | 51,230 | -1,361 | 0.00% | 1,991,151 |
| 2017-08-24 | 2017-08-21 | 37.471 | 52,591 | +1,361 | 0.00% | 1,970,633 |
| 2017-07-24 | 2017-07-20 | 38.426 | 51,230 | -6,805 | 0.00% | 1,968,567 |
| 2017-07-18 | 2017-07-14 | 37.324 | 58,035 | -1,361 | 0.00% | 2,166,097 |
| 2017-07-17 | 2017-07-13 | 34.899 | 59,396 | +1,361 | 0.00% | 2,072,884 |
| 2017-06-23 | 2017-06-21 | 33.356 | 58,035 | +6,805 | 0.00% | 1,935,843 |
| 2017-06-16 | 2017-06-14 | 35.094 | 51,230 | -4,418 | 0.00% | 1,797,859 |
| 2017-06-12 | 2017-06-08 | 35.842 | 55,648 | -6,682 | 0.00% | 1,994,544 |
| 2017-05-29 | 2017-05-25 | 35.019 | 62,330 | +6,682 | 0.00% | 2,182,737 |
| 2017-04-27 | 2017-04-25 | 34.346 | 55,648 | -26,729 | 0.00% | 1,911,264 |
| 2017-04-19 | 2017-04-13 | 34.869 | 82,377 | +1,337 | 0.00% | 2,872,436 |
| 2017-04-18 | 2017-04-12 | 34.869 | 81,040 | -2,673 | 0.00% | 2,825,816 |
| 2017-04-03 | 2017-03-30 | 33.223 | 83,713 | +2,673 | 0.00% | 2,781,214 |
| 2017-03-28 | 2017-03-24 | 35.543 | 81,040 | +5,345 | 0.00% | 2,880,391 |
| 2017-03-16 | 2017-03-14 | 37.114 | 75,695 | -1,336 | 0.00% | 2,809,360 |
| 2017-03-14 | 2017-03-10 | 35.992 | 77,031 | -2,673 | 0.00% | 2,772,484 |
| 2017-03-09 | 2017-03-07 | 35.618 | 79,704 | -1,336 | 0.00% | 2,838,870 |
| 2017-03-07 | 2017-03-03 | 34.869 | 81,040 | +2,673 | 0.00% | 2,825,816 |
| 2017-02-20 | 2017-02-16 | 36.216 | 78,367 | +1,336 | 0.00% | 2,838,161 |
| 2017-02-13 | 2017-02-09 | 36.665 | 77,031 | -2,673 | 0.00% | 2,824,360 |
| 2017-02-10 | 2017-02-08 | 36.067 | 79,704 | -1,336 | 0.00% | 2,874,654 |
| 2017-02-02 | 2017-01-27 | 34.346 | 81,040 | -1,337 | 0.00% | 2,783,368 |
| 2017-01-26 | 2017-01-24 | 33.747 | 82,377 | +1,337 | 0.00% | 2,779,976 |
| 2017-01-25 | 2017-01-23 | 33.597 | 81,040 | +26,728 | 0.00% | 2,722,728 |
| 2017-01-18 | 2017-01-16 | 33.747 | 54,312 | +1,336 | 0.00% | 1,832,866 |
| 2017-01-17 | 2017-01-13 | 34.420 | 52,976 | -4,009 | 0.00% | 1,823,457 |
| 2017-01-13 | 2017-01-11 | 33.523 | 56,985 | +6,682 | 0.00% | 1,910,280 |
| 2017-01-10 | 2017-01-06 | 31.951 | 50,303 | +4,010 | 0.00% | 1,607,238 |
| 2016-12-16 | 2016-12-14 | 32.325 | 46,293 | +1,336 | 0.00% | 1,496,434 |
| 2016-11-18 | 2016-11-16 | 32.924 | 44,957 | +2,673 | 0.00% | 1,480,159 |
| 2016-11-15 | 2016-11-11 | 34.720 | 42,284 | +2,673 | 0.00% | 1,468,089 |
| 2016-10-04 | 2016-09-30 | 39.359 | 39,611 | +1,336 | 0.00% | 1,559,050 |
| 2016-09-27 | 2016-09-23 | 40.781 | 38,275 | -1,336 | 0.00% | 1,560,882 |
| 2016-09-15 | 2016-09-13 | 39.364 | 39,611 | +532 | 0.00% | 1,559,252 |
| 2016-09-01 | 2016-08-30 | 39.516 | 39,079 | -13,185 | 0.00% | 1,544,238 |
| 2016-08-26 | 2016-08-24 | 39.440 | 52,264 | +13,185 | 0.00% | 2,061,290 |
| 2016-08-23 | 2016-08-19 | 40.957 | 39,079 | -1,319 | 0.00% | 1,600,554 |
| 2016-07-18 | 2016-07-14 | 39.364 | 40,398 | -1,318 | 0.00% | 1,590,231 |
| 2016-07-05 | 2016-06-30 | 37.165 | 41,716 | -6,592 | 0.00% | 1,550,357 |
| 2016-06-22 | 2016-06-20 | 34.813 | 48,308 | -1,319 | 0.00% | 1,681,763 |
| 2016-06-21 | 2016-06-17 | 34.586 | 49,627 | +1,319 | 0.00% | 1,716,390 |
| 2016-06-15 | 2016-06-13 | 35.875 | 48,308 | -2,637 | 0.00% | 1,733,059 |
| 2016-05-20 | 2016-05-18 | 33.524 | 50,945 | -1,319 | 0.00% | 1,707,878 |
| 2016-05-10 | 2016-05-06 | 35.301 | 52,264 | +4,830 | 0.00% | 1,844,953 |
| 2016-05-04 | 2016-04-29 | 38.236 | 47,434 | +1,295 | 0.00% | 1,813,683 |
| 2016-05-03 | 2016-04-28 | 38.622 | 46,139 | -1,295 | 0.00% | 1,781,988 |
| 2016-04-22 | 2016-04-20 | 38.390 | 47,434 | +1,295 | 0.00% | 1,821,011 |
| 2016-04-12 | 2016-04-08 | 37.155 | 46,139 | +2,589 | 0.00% | 1,714,272 |
| 2016-04-01 | 2016-03-30 | 37.927 | 43,550 | -1,295 | 0.00% | 1,651,719 |
| 2016-03-30 | 2016-03-24 | 37.541 | 44,845 | +3,884 | 0.00% | 1,683,514 |
| 2016-03-29 | 2016-03-23 | 37.850 | 40,961 | +1,295 | 0.00% | 1,550,362 |
| 2016-03-22 | 2016-03-18 | 40.399 | 39,666 | +1,294 | 0.00% | 1,602,458 |
| 2016-03-14 | 2016-03-10 | 38.699 | 38,372 | -1,450 | 0.00% | 1,484,973 |
| 2016-03-08 | 2016-03-04 | 38.468 | 39,822 | -3,883 | 0.00% | 1,531,859 |
| 2016-03-07 | 2016-03-03 | 37.695 | 43,705 | +3,883 | 0.00% | 1,647,470 |
| 2016-01-25 | 2016-01-21 | 31.902 | 39,822 | +2,589 | 0.00% | 1,270,397 |
| 2015-12-07 | 2015-12-03 | 42.253 | 37,233 | +1,295 | 0.00% | 1,573,192 |
| 2015-12-03 | 2015-12-01 | 42.253 | 35,938 | -1,295 | 0.00% | 1,518,475 |
| 2015-11-24 | 2015-11-20 | 41.017 | 37,233 | -6,472 | 0.00% | 1,527,176 |
| 2015-11-05 | 2015-11-03 | 39.935 | 43,705 | +1,294 | 0.00% | 1,745,373 |
| 2015-10-19 | 2015-10-15 | 41.107 | 42,411 | +3,884 | 0.00% | 1,743,371 |
| 2015-10-16 | 2015-10-14 | 40.245 | 38,527 | +518 | 0.00% | 1,550,530 |
| 2015-10-14 | 2015-10-12 | 40.480 | 38,009 | -6,385 | 0.00% | 1,538,611 |
| 2015-10-05 | 2015-09-30 | 36.644 | 44,394 | -2,555 | 0.00% | 1,626,755 |
| 2015-10-02 | 2015-09-29 | 35.626 | 46,949 | +2,555 | 0.00% | 1,672,591 |
| 2015-09-15 | 2015-09-11 | 35.234 | 44,394 | -1,278 | 0.00% | 1,564,187 |
| 2015-09-09 | 2015-09-07 | 34.204 | 45,672 | +2,935 | 0.00% | 1,562,188 |
| 2015-09-08 | 2015-09-04 | 34.994 | 42,737 | +2,532 | 0.00% | 1,495,557 |
| 2015-08-27 | 2015-08-25 | 33.968 | 40,205 | -3,798 | 0.00% | 1,365,664 |
| 2015-08-26 | 2015-08-24 | 33.415 | 44,003 | +3,798 | 0.00% | 1,470,341 |
| 2015-07-30 | 2015-07-28 | 39.181 | 40,205 | +3,797 | 0.00% | 1,575,277 |
| 2015-07-16 | 2015-07-14 | 40.445 | 36,408 | -6,329 | 0.00% | 1,472,523 |
| 2015-07-10 | 2015-07-08 | 35.547 | 42,737 | +6,329 | 0.00% | 1,519,189 |
| 2015-07-02 | 2015-06-29 | 42.657 | 36,408 | +1,266 | 0.00% | 1,553,051 |
| 2015-06-18 | 2015-06-16 | 44.957 | 35,142 | +439 | 0.00% | 1,579,869 |
| 2015-06-01 | 2015-05-28 | 45.997 | 34,703 | +1,251 | 0.00% | 1,596,221 |
| 2015-05-08 | 2015-05-06 | 47.117 | 33,452 | +3,750 | 0.00% | 1,576,143 |
| 2015-05-07 | 2015-05-05 | 49.116 | 29,702 | +2,500 | 0.00% | 1,458,855 |
| 2015-04-24 | 2015-04-22 | 48.636 | 27,202 | -6,250 | 0.00% | 1,323,008 |
| 2015-04-22 | 2015-04-20 | 46.077 | 33,452 | +1,250 | 0.00% | 1,541,355 |
| 2015-04-16 | 2015-04-14 | 45.517 | 32,202 | +3,750 | 0.00% | 1,465,728 |
| 2015-04-01 | 2015-03-30 | 41.597 | 28,452 | -5,000 | 0.00% | 1,183,516 |
| 2015-03-30 | 2015-03-26 | 38.557 | 33,452 | +3,750 | 0.00% | 1,289,815 |
| 2015-03-26 | 2015-03-24 | 37.677 | 29,702 | -2,500 | 0.00% | 1,119,089 |
| 2015-03-25 | 2015-03-23 | 36.637 | 32,202 | +1,250 | 0.00% | 1,179,795 |
| 2015-03-20 | 2015-03-18 | 34.637 | 30,952 | +1,250 | 0.00% | 1,072,099 |
| 2015-01-20 | 2015-01-16 | 39.277 | 29,702 | -2,500 | 0.00% | 1,166,609 |
| 2015-01-16 | 2015-01-14 | 39.517 | 32,202 | -1,250 | 0.00% | 1,272,530 |
| 2015-01-09 | 2015-01-07 | 39.677 | 33,452 | +1,250 | 0.00% | 1,327,278 |
| 2015-01-08 | 2015-01-06 | 39.837 | 32,202 | +2,500 | 0.00% | 1,282,834 |
| 2015-01-07 | 2015-01-05 | 40.397 | 29,702 | -2,500 | 0.00% | 1,199,873 |
| 2014-11-28 | 2014-11-26 | 36.477 | 32,202 | -6,251 | 0.00% | 1,174,643 |
| 2014-11-07 | 2014-11-05 | 35.517 | 38,453 | +6,251 | 0.00% | 1,365,750 |
| 2014-09-12 | 2014-09-10 | 35.197 | 32,202 | +2,500 | 0.00% | 1,133,427 |
| 2014-08-27 | 2014-08-25 | 37.444 | 29,702 | +259 | 0.00% | 1,112,149 |
| 2014-08-04 | 2014-07-31 | 38.412 | 29,443 | -2,479 | 0.00% | 1,130,963 |
| 2014-07-24 | 2014-07-22 | 34.619 | 31,922 | -6,196 | 0.00% | 1,105,113 |
| 2014-06-11 | 2014-06-09 | 31.817 | 38,118 | +568 | 0.00% | 1,212,782 |
| 2014-06-05 | 2014-06-03 | 32.537 | 37,550 | +6,103 | 0.00% | 1,221,779 |
| 2014-04-25 | 2014-04-23 | 31.685 | 31,447 | +6,104 | 0.00% | 996,412 |
| 2014-04-10 | 2014-04-08 | 34.979 | 25,343 | -6,104 | 0.00% | 886,460 |
| 2014-04-02 | 2014-03-31 | 32.931 | 31,447 | -1,220 | 0.00% | 1,035,568 |
| 2014-03-25 | 2014-03-21 | 31.849 | 32,667 | -2,442 | 0.00% | 1,040,421 |
| 2014-03-21 | 2014-03-19 | 30.080 | 35,109 | -3,662 | 0.00% | 1,056,075 |
| 2014-03-17 | 2014-03-13 | 30.801 | 38,771 | +1,221 | 0.00% | 1,194,176 |
| 2014-03-13 | 2014-03-11 | 32.144 | 37,550 | +6,103 | 0.00% | 1,207,014 |
| 2014-01-24 | 2014-01-22 | 36.125 | 31,447 | -6,103 | 0.00% | 1,136,034 |
| 2014-01-20 | 2014-01-16 | 35.798 | 37,550 | +6,103 | 0.00% | 1,344,203 |
| 2014-01-02 | 2013-12-27 | 35.716 | 31,447 | +2,442 | 0.00% | 1,123,154 |
| 2013-11-20 | 2013-11-18 | 39.812 | 29,005 | -6,104 | 0.00% | 1,154,736 |
| 2013-11-11 | 2013-11-07 | 38.009 | 35,109 | +6,104 | 0.00% | 1,334,473 |
| 2013-09-16 | 2013-09-12 | 39.320 | 29,005 | -3,662 | 0.00% | 1,140,480 |
| 2013-09-12 | 2013-09-10 | 38.992 | 32,667 | -1,221 | 0.00% | 1,273,766 |
| 2013-08-30 | 2013-08-28 | 36.863 | 33,888 | +2,441 | 0.00% | 1,249,200 |
| 2013-08-26 | 2013-08-22 | 38.142 | 31,447 | +245 | 0.00% | 1,199,457 |
| 2013-08-13 | 2013-08-09 | 39.133 | 31,202 | -1,211 | 0.00% | 1,221,024 |
| 2013-08-09 | 2013-08-07 | 37.977 | 32,413 | +2,422 | 0.00% | 1,230,950 |
| 2013-08-07 | 2013-08-05 | 38.390 | 29,991 | +3,634 | 0.00% | 1,151,350 |
| 2013-08-06 | 2013-08-02 | 38.638 | 26,357 | -8,479 | 0.00% | 1,018,369 |
| 2013-07-25 | 2013-07-23 | 35.500 | 34,836 | -1,211 | 0.00% | 1,236,688 |
| 2013-07-24 | 2013-07-22 | 34.097 | 36,047 | +1,211 | 0.00% | 1,229,087 |
| 2013-07-23 | 2013-07-19 | 34.262 | 34,836 | +1,211 | 0.00% | 1,193,548 |
| 2013-07-15 | 2013-07-11 | 35.583 | 33,625 | -1,211 | 0.00% | 1,196,473 |
| 2013-07-02 | 2013-06-27 | 32.132 | 34,836 | -3,634 | 0.00% | 1,119,347 |
| 2013-06-26 | 2013-06-24 | 30.844 | 38,470 | +3,634 | 0.00% | 1,186,568 |
| 2013-06-21 | 2013-06-19 | 33.684 | 34,836 | +2,423 | 0.00% | 1,173,416 |
| 2013-06-14 | 2013-06-11 | 35.087 | 32,413 | +1,211 | 0.00% | 1,137,291 |
| 2013-06-04 | 2013-05-31 | 38.624 | 31,202 | +323 | 0.00% | 1,205,155 |
| 2013-04-23 | 2013-04-19 | 39.625 | 30,879 | -1,199 | 0.00% | 1,223,591 |
| 2013-04-09 | 2013-04-05 | 34.703 | 32,078 | +1,199 | 0.00% | 1,113,218 |
| 2013-03-12 | 2013-03-08 | 37.373 | 30,879 | -1,199 | 0.00% | 1,154,040 |
| 2013-03-06 | 2013-03-04 | 35.788 | 32,078 | +2,398 | 0.00% | 1,148,006 |
| 2013-02-26 | 2013-02-22 | 37.206 | 29,680 | +2,397 | 0.00% | 1,104,278 |
| 2013-02-15 | 2013-02-08 | 36.789 | 27,283 | +1,199 | 0.00% | 1,003,715 |
| 2013-02-05 | 2013-02-01 | 39.208 | 26,084 | +2,397 | 0.00% | 1,022,708 |
| 2013-01-10 | 2013-01-08 | 41.627 | 23,687 | -1,199 | 0.00% | 986,030 |
| 2013-01-04 | 2013-01-02 | 40.042 | 24,886 | -1,198 | 0.00% | 996,497 |
| 2012-12-21 | 2012-12-19 | 38.541 | 26,084 | -1,199 | 0.00% | 1,005,300 |
| 2012-12-20 | 2012-12-18 | 38.291 | 27,283 | +1,199 | 0.00% | 1,044,683 |
| 2012-12-05 | 2012-12-03 | 37.290 | 26,084 | +1,198 | 0.00% | 972,660 |
| 2012-12-04 | 2012-11-30 | 38.291 | 24,886 | -1,198 | 0.00% | 952,900 |
| 2012-11-30 | 2012-11-28 | 37.123 | 26,084 | +1,198 | 0.00% | 968,308 |
| 2012-11-27 | 2012-11-23 | 37.290 | 24,886 | -1,198 | 0.00% | 927,988 |
| 2012-11-26 | 2012-11-22 | 36.205 | 26,084 | +1,198 | 0.00% | 944,373 |
| 2012-11-02 | 2012-10-31 | 33.869 | 24,886 | -2,397 | 0.00% | 842,870 |
| 2012-10-29 | 2012-10-25 | 33.169 | 27,283 | -2,397 | 0.00% | 904,936 |
| 2012-10-24 | 2012-10-19 | 33.786 | 29,680 | -1,199 | 0.00% | 1,002,763 |
| 2012-10-22 | 2012-10-18 | 33.953 | 30,879 | -1,199 | 0.00% | 1,048,425 |
| 2012-10-19 | 2012-10-17 | 33.269 | 32,078 | -1,199 | 0.00% | 1,067,191 |
| 2012-10-10 | 2012-10-08 | 32.034 | 33,277 | +1,199 | 0.00% | 1,065,994 |
| 2012-09-19 | 2012-09-17 | 32.268 | 32,078 | +1,304 | 0.00% | 1,035,078 |
| 2012-09-18 | 2012-09-14 | 32.868 | 30,774 | -1,304 | 0.00% | 1,011,486 |
| 2012-09-17 | 2012-09-13 | 32.301 | 32,078 | -2,397 | 0.00% | 1,036,149 |
| 2012-09-07 | 2012-09-05 | 29.598 | 34,475 | +2,397 | 0.00% | 1,020,393 |
| 2012-09-06 | 2012-09-04 | 29.698 | 32,078 | +2,398 | 0.00% | 952,658 |
| 2012-08-30 | 2012-08-28 | 30.151 | 29,680 | +281 | 0.00% | 894,883 |
| 2012-07-31 | 2012-07-27 | 30.252 | 29,399 | +2,375 | 0.00% | 889,381 |
| 2012-07-30 | 2012-07-26 | 29.444 | 27,024 | -5,937 | 0.00% | 795,683 |
| 2012-07-25 | 2012-07-23 | 28.871 | 32,961 | +5,937 | 0.00% | 951,613 |
| 2012-07-09 | 2012-07-05 | 30.724 | 27,024 | -1,188 | 0.00% | 830,278 |
| 2012-06-01 | 2012-05-30 | 28.890 | 28,212 | +348 | 0.00% | 815,051 |
| 2012-05-02 | 2012-04-27 | 28.344 | 27,864 | -5,863 | 0.00% | 789,791 |
| 2012-04-30 | 2012-04-26 | 28.140 | 33,727 | -5,864 | 0.00% | 949,072 |
| 2012-04-19 | 2012-04-17 | 27.321 | 39,591 | +5,864 | 0.00% | 1,081,674 |
| 2012-03-27 | 2012-03-23 | 24.968 | 33,727 | -5,864 | 0.00% | 842,086 |
| 2012-03-20 | 2012-03-16 | 24.968 | 39,591 | +5,864 | 0.00% | 988,496 |
| 2012-02-10 | 2012-02-08 | 25.991 | 33,727 | -2,346 | 0.00% | 876,597 |
| 2012-01-13 | 2012-01-11 | 22.955 | 36,073 | -7,036 | 0.00% | 828,066 |
| 2012-01-09 | 2012-01-05 | 21.284 | 43,109 | +3,518 | 0.00% | 917,530 |
| 2012-01-05 | 2012-01-03 | 22.103 | 39,591 | +3,518 | 0.00% | 875,062 |
| 2011-12-29 | 2011-12-23 | 24.251 | 36,073 | -1,172 | 0.00% | 874,821 |
| 2011-12-28 | 2011-12-22 | 23.569 | 37,245 | +2,345 | 0.00% | 877,836 |
| 2011-12-21 | 2011-12-19 | 23.603 | 34,900 | +1,173 | 0.00% | 823,757 |
| 2011-12-01 | 2011-11-29 | 22.682 | 33,727 | -23,455 | 0.00% | 765,010 |
| 2011-11-30 | 2011-11-28 | 22.103 | 57,182 | -11,727 | 0.00% | 1,263,868 |
| 2011-11-28 | 2011-11-24 | 21.079 | 68,909 | -23,454 | 0.00% | 1,452,553 |
| 2011-11-23 | 2011-11-21 | 20.431 | 92,363 | +21,109 | 0.00% | 1,887,089 |
| 2011-11-22 | 2011-11-18 | 21.113 | 71,254 | +2,345 | 0.00% | 1,504,414 |
| 2011-11-21 | 2011-11-17 | 22.273 | 68,909 | +17,591 | 0.00% | 1,534,817 |
| 2011-11-18 | 2011-11-16 | 22.682 | 51,318 | +17,591 | 0.00% | 1,164,016 |
| 2011-11-16 | 2011-11-14 | 24.081 | 33,727 | -5,864 | 0.00% | 812,176 |
| 2011-11-07 | 2011-11-03 | 24.320 | 39,591 | +5,864 | 0.00% | 962,839 |
| 2011-10-31 | 2011-10-27 | 25.070 | 33,727 | -11,727 | 0.00% | 845,537 |
| 2011-10-26 | 2011-10-24 | 22.307 | 45,454 | -5,864 | 0.00% | 1,013,952 |
| 2011-10-20 | 2011-10-18 | 21.079 | 51,318 | +5,864 | 0.00% | 1,081,747 |
| 2011-10-18 | 2011-10-14 | 23.194 | 45,454 | +5,863 | 0.00% | 1,054,262 |
| 2011-10-17 | 2011-10-13 | 24.217 | 39,591 | -5,863 | 0.00% | 958,787 |
| 2011-10-14 | 2011-10-12 | 22.478 | 45,454 | -2,346 | 0.00% | 1,021,704 |
| 2011-10-07 | 2011-10-04 | 17.668 | 47,800 | -11,727 | 0.00% | 844,550 |
| 2011-10-06 | 2011-10-03 | 17.157 | 59,527 | +5,864 | 0.00% | 1,021,291 |
| 2011-10-04 | 2011-09-30 | 19.306 | 53,663 | +5,863 | 0.00% | 1,035,998 |
| 2011-09-30 | 2011-09-27 | 20.261 | 47,800 | -2,345 | 0.00% | 968,460 |
| 2011-09-28 | 2011-09-26 | 19.476 | 50,145 | +2,345 | 0.00% | 976,633 |
| 2011-09-23 | 2011-09-21 | 19.988 | 47,800 | +2,346 | 0.00% | 955,417 |
| 2011-09-20 | 2011-09-16 | 23.401 | 45,454 | +468 | 0.00% | 1,063,669 |
| 2011-09-15 | 2011-09-12 | 24.642 | 44,986 | +5,803 | 0.00% | 1,108,531 |
| 2011-09-12 | 2011-09-08 | 26.813 | 39,183 | +5,803 | 0.00% | 1,050,610 |
| 2011-09-09 | 2011-09-07 | 27.502 | 33,380 | -5,803 | 0.00% | 918,023 |
| 2011-09-08 | 2011-09-06 | 27.158 | 39,183 | +5,803 | 0.00% | 1,064,114 |
| 2011-09-05 | 2011-09-01 | 28.846 | 33,380 | -5,803 | 0.00% | 962,889 |
| 2011-09-02 | 2011-08-31 | 28.502 | 39,183 | -5,803 | 0.00% | 1,116,780 |
| 2011-08-23 | 2011-08-19 | 27.226 | 44,986 | +5,803 | 0.00% | 1,224,810 |
| 2011-08-12 | 2011-08-10 | 28.502 | 39,183 | -5,803 | 0.00% | 1,116,780 |
| 2011-08-11 | 2011-08-09 | 27.433 | 44,986 | +6,964 | 0.00% | 1,234,113 |
| 2011-07-28 | 2011-07-26 | 28.915 | 38,022 | -3,482 | 0.00% | 1,099,414 |
| 2011-07-20 | 2011-07-18 | 27.399 | 41,504 | +1,160 | 0.00% | 1,137,160 |
| 2011-07-19 | 2011-07-15 | 27.709 | 40,344 | +3,482 | 0.00% | 1,117,891 |
| 2011-07-11 | 2011-07-07 | 29.536 | 36,862 | -5,803 | 0.00% | 1,088,740 |
| 2011-07-07 | 2011-07-05 | 30.121 | 42,665 | +5,803 | 0.00% | 1,285,132 |
| 2011-06-27 | 2011-06-23 | 27.399 | 36,862 | -8,124 | 0.00% | 1,009,975 |
| 2011-06-24 | 2011-06-22 | 27.123 | 44,986 | -3,482 | 0.00% | 1,220,159 |
| 2011-06-21 | 2011-06-17 | 25.848 | 48,468 | +3,482 | 0.00% | 1,252,797 |
| 2011-06-17 | 2011-06-15 | 26.916 | 44,986 | +3,482 | 0.00% | 1,210,857 |
| 2011-06-16 | 2011-06-14 | 27.295 | 41,504 | -3,482 | 0.00% | 1,132,869 |
| 2011-06-15 | 2011-06-13 | 27.020 | 44,986 | -3,482 | 0.00% | 1,215,508 |
| 2011-06-07 | 2011-06-02 | 27.123 | 48,468 | +3,482 | 0.00% | 1,314,602 |
| 2011-06-01 | 2011-05-30 | 26.778 | 44,986 | +2,321 | 0.00% | 1,204,655 |
| 2011-05-24 | 2011-05-20 | 27.942 | 42,665 | +461 | 0.00% | 1,192,155 |
| 2011-05-09 | 2011-05-05 | 25.399 | 42,204 | -3,444 | 0.00% | 1,071,933 |
| 2011-05-06 | 2011-05-04 | 25.225 | 45,648 | +3,444 | 0.00% | 1,151,455 |
| 2011-05-03 | 2011-04-28 | 26.374 | 42,204 | +3,445 | 0.00% | 1,113,105 |
| 2011-04-19 | 2011-04-15 | 28.709 | 38,759 | -2,296 | 0.00% | 1,112,721 |
| 2011-04-14 | 2011-04-12 | 28.639 | 41,055 | -1,149 | 0.00% | 1,175,776 |
| 2011-04-06 | 2011-04-01 | 28.569 | 42,204 | -4,592 | 0.00% | 1,205,741 |
| 2011-04-01 | 2011-03-30 | 27.420 | 46,796 | -2,296 | 0.00% | 1,283,128 |
| 2011-03-31 | 2011-03-29 | 26.549 | 49,092 | -1,148 | 0.00% | 1,303,324 |
| 2011-03-29 | 2011-03-25 | 26.618 | 50,240 | -10,333 | 0.00% | 1,337,302 |
| 2011-03-28 | 2011-03-24 | 25.817 | 60,573 | -2,296 | 0.00% | 1,563,810 |
| 2011-03-25 | 2011-03-23 | 25.608 | 62,869 | +8,037 | 0.00% | 1,609,943 |
| 2011-03-23 | 2011-03-21 | 25.503 | 54,832 | -2,297 | 0.00% | 1,398,401 |
| 2011-03-21 | 2011-03-17 | 23.065 | 57,129 | -3,444 | 0.00% | 1,317,653 |
| 2011-03-14 | 2011-03-10 | 24.145 | 60,573 | -3,444 | 0.00% | 1,462,510 |
| 2011-03-04 | 2011-03-02 | 22.821 | 64,017 | -1,148 | 0.00% | 1,460,909 |
| 2011-03-03 | 2011-03-01 | 22.925 | 65,165 | -6,238 | 0.00% | 1,493,918 |
| 2011-02-21 | 2011-02-17 | 22.194 | 71,403 | +2,296 | 0.00% | 1,584,683 |
| 2011-02-16 | 2011-02-14 | 23.552 | 69,107 | +5,741 | 0.00% | 1,627,629 |
| 2011-02-11 | 2011-02-09 | 24.249 | 63,366 | +2,296 | 0.00% | 1,536,569 |
| 2011-02-08 | 2011-02-02 | 25.921 | 61,070 | +1,148 | 0.00% | 1,583,024 |
| 2011-02-01 | 2011-01-28 | 25.608 | 59,922 | +2,296 | 0.00% | 1,534,476 |
| 2011-01-07 | 2011-01-05 | 26.792 | 57,626 | -4,592 | 0.00% | 1,543,943 |
| 2010-12-14 | 2010-12-10 | 26.165 | 62,218 | +1,148 | 0.00% | 1,627,956 |
| 2010-12-13 | 2010-12-09 | 26.479 | 61,070 | +1,148 | 0.00% | 1,617,067 |
| 2010-12-06 | 2010-12-02 | 26.583 | 59,922 | +2,296 | 0.00% | 1,592,933 |
| 2010-11-26 | 2010-11-24 | 27.036 | 57,626 | -5,740 | 0.00% | 1,557,998 |
| 2010-11-17 | 2010-11-15 | 27.838 | 63,366 | +2,296 | 0.00% | 1,763,964 |
| 2010-11-15 | 2010-11-11 | 28.744 | 61,070 | +6,889 | 0.00% | 1,755,369 |
| 2010-11-04 | 2010-11-02 | 28.047 | 54,181 | +5,740 | 0.00% | 1,519,601 |
| 2010-10-22 | 2010-10-20 | 28.848 | 48,441 | +2,296 | 0.00% | 1,397,430 |
| 2010-09-16 | 2010-09-14 | 31.081 | 46,145 | +263 | 0.00% | 1,434,218 |
| 2010-08-19 | 2010-08-17 | 28.628 | 45,882 | -1,142 | 0.00% | 1,313,504 |
| 2010-08-18 | 2010-08-16 | 28.523 | 47,024 | -2,283 | 0.00% | 1,341,253 |
| 2010-08-13 | 2010-08-11 | 28.558 | 49,307 | +2,283 | 0.00% | 1,408,099 |
| 2010-08-09 | 2010-08-05 | 28.838 | 47,024 | +1,142 | 0.00% | 1,356,083 |
| 2010-08-05 | 2010-08-03 | 30.695 | 45,882 | -2,283 | 0.00% | 1,408,359 |
| 2010-07-27 | 2010-07-23 | 28.978 | 48,165 | -1,142 | 0.00% | 1,395,738 |
| 2010-07-23 | 2010-07-21 | 29.153 | 49,307 | -2,283 | 0.00% | 1,437,470 |
| 2010-07-16 | 2010-07-14 | 28.768 | 51,590 | -1,141 | 0.00% | 1,484,142 |
| 2010-07-13 | 2010-07-09 | 26.981 | 52,731 | -5,708 | 0.00% | 1,422,734 |
| 2010-07-02 | 2010-06-29 | 26.245 | 58,439 | +5,708 | 0.00% | 1,533,739 |
| 2010-06-23 | 2010-06-21 | 29.083 | 52,731 | -2,283 | 0.00% | 1,533,596 |
| 2010-06-15 | 2010-06-11 | 26.315 | 55,014 | -1,142 | 0.00% | 1,447,705 |
| 2010-06-04 | 2010-06-02 | 25.595 | 56,156 | +1,628 | 0.00% | 1,437,340 |
| 2010-06-01 | 2010-05-28 | 27.292 | 54,528 | -1,131 | 0.00% | 1,488,201 |
| 2010-04-21 | 2010-04-19 | 26.373 | 55,659 | -5,658 | 0.00% | 1,467,908 |
| 2010-04-20 | 2010-04-16 | 27.398 | 61,317 | +6,789 | 0.00% | 1,679,992 |
| 2010-04-08 | 2010-04-01 | 31.676 | 54,528 | -1,131 | 0.00% | 1,727,238 |
| 2010-04-01 | 2010-03-30 | 30.651 | 55,659 | -5,658 | 0.00% | 1,706,000 |
| 2010-03-26 | 2010-03-24 | 28.954 | 61,317 | +5,658 | 0.00% | 1,775,372 |
| 2010-03-25 | 2010-03-23 | 28.424 | 55,659 | -1,132 | 0.00% | 1,582,035 |
| 2010-03-18 | 2010-03-16 | 29.696 | 56,791 | -1,131 | 0.00% | 1,686,489 |
| 2010-03-17 | 2010-03-15 | 29.555 | 57,922 | +5,657 | 0.00% | 1,711,885 |
| 2010-03-10 | 2010-03-08 | 29.909 | 52,265 | +5,657 | 0.00% | 1,563,169 |
| 2010-03-09 | 2010-03-05 | 29.272 | 46,608 | -2,263 | 0.00% | 1,364,317 |
| 2010-01-25 | 2010-01-21 | 25.772 | 48,871 | +3,395 | 0.00% | 1,259,515 |
| 2010-01-22 | 2010-01-20 | 26.833 | 45,476 | +3,394 | 0.00% | 1,220,250 |
| 2010-01-19 | 2010-01-15 | 27.151 | 42,082 | -5,657 | 0.00% | 1,142,568 |
| 2010-01-15 | 2010-01-13 | 27.752 | 47,739 | +4,526 | 0.00% | 1,324,853 |
| 2010-01-14 | 2010-01-12 | 29.131 | 43,213 | +2,262 | 0.00% | 1,258,828 |
| 2010-01-05 | 2009-12-31 | 28.989 | 40,951 | +5,658 | 0.00% | 1,187,143 |
| 2009-12-14 | 2009-12-10 | 31.429 | 35,293 | +5,657 | 0.00% | 1,109,213 |
| 2009-12-11 | 2009-12-09 | 31.464 | 29,636 | -1,132 | 0.00% | 932,469 |
| 2009-12-09 | 2009-12-07 | 32.595 | 30,768 | -6,788 | 0.00% | 1,002,894 |
| 2009-12-07 | 2009-12-03 | 31.393 | 37,556 | -5,657 | 0.00% | 1,179,008 |
| 2009-12-04 | 2009-12-02 | 30.828 | 43,213 | -4,526 | 0.00% | 1,332,157 |
| 2009-11-23 | 2009-11-19 | 29.626 | 47,739 | +3,394 | 0.00% | 1,414,301 |
| 2009-11-20 | 2009-11-18 | 30.227 | 44,345 | +6,789 | 0.00% | 1,340,403 |
| 2009-11-18 | 2009-11-16 | 30.792 | 37,556 | -7,920 | 0.00% | 1,156,437 |
| 2009-11-16 | 2009-11-12 | 29.873 | 45,476 | +2,263 | 0.00% | 1,358,512 |
| 2009-11-06 | 2009-11-04 | 29.661 | 43,213 | -5,658 | 0.00% | 1,281,743 |
| 2009-11-05 | 2009-11-03 | 29.025 | 48,871 | +11,315 | 0.00% | 1,418,466 |
| 2009-11-03 | 2009-10-30 | 30.191 | 37,556 | -5,657 | 0.00% | 1,133,866 |
| 2009-11-02 | 2009-10-29 | 28.883 | 43,213 | +12,445 | 0.00% | 1,248,134 |
| 2009-10-28 | 2009-10-23 | 31.994 | 30,768 | -3,394 | 0.00% | 984,402 |
| 2009-10-23 | 2009-10-21 | 32.383 | 34,162 | -3,394 | 0.00% | 1,106,276 |
| 2009-10-20 | 2009-10-16 | 30.015 | 37,556 | +1,131 | 0.00% | 1,127,228 |
| 2009-10-15 | 2009-10-13 | 30.510 | 36,425 | +1,132 | 0.00% | 1,111,309 |
| 2009-10-13 | 2009-10-09 | 31.323 | 35,293 | -6,789 | 0.00% | 1,105,470 |
| 2009-10-09 | 2009-10-07 | 31.146 | 42,082 | -5,657 | 0.00% | 1,310,681 |
| 2009-09-30 | 2009-09-28 | 28.742 | 47,739 | +2,263 | 0.00% | 1,372,109 |
| 2009-09-28 | 2009-09-24 | 29.272 | 45,476 | +1,131 | 0.00% | 1,331,181 |
| 2009-09-24 | 2009-09-22 | 30.050 | 44,345 | +3,394 | 0.00% | 1,332,564 |
| 2009-09-22 | 2009-09-18 | 30.686 | 40,951 | +6,789 | 0.00% | 1,256,634 |
| 2009-09-21 | 2009-09-17 | 31.287 | 34,162 | -1,131 | 0.00% | 1,068,836 |
| 2009-09-18 | 2009-09-16 | 30.828 | 35,293 | +1,131 | 0.00% | 1,088,002 |
| 2009-09-15 | 2009-09-11 | 32.226 | 34,162 | +133 | 0.00% | 1,100,890 |
| 2009-09-07 | 2009-09-03 | 28.889 | 34,029 | -3,381 | 0.00% | 983,079 |
| 2009-08-28 | 2009-08-26 | 29.706 | 37,410 | +3,381 | 0.00% | 1,111,292 |
| 2009-08-26 | 2009-08-24 | 31.196 | 34,029 | -2,254 | 0.00% | 1,061,581 |
| 2009-08-24 | 2009-08-20 | 30.025 | 36,283 | +3,381 | 0.00% | 1,089,403 |
| 2009-08-21 | 2009-08-19 | 29.848 | 32,902 | +2,254 | 0.00% | 982,049 |
| 2009-08-20 | 2009-08-18 | 30.983 | 30,648 | +1,127 | 0.00% | 949,580 |
| 2009-08-17 | 2009-08-13 | 31.409 | 29,521 | +1,127 | 0.00% | 927,234 |
| 2009-08-14 | 2009-08-12 | 30.487 | 28,394 | +2,254 | 0.00% | 865,635 |
| 2009-08-13 | 2009-08-11 | 31.587 | 26,140 | +1,127 | 0.00% | 825,678 |
| 2009-08-10 | 2009-08-06 | 32.616 | 25,013 | -3,381 | 0.00% | 815,824 |
| 2009-08-07 | 2009-08-05 | 32.971 | 28,394 | +3,381 | 0.00% | 936,175 |
| 2009-08-05 | 2009-08-03 | 34.462 | 25,013 | -5,860 | 0.00% | 861,986 |
| 2009-07-31 | 2009-07-29 | 32.829 | 30,873 | -1,127 | 0.00% | 1,013,527 |
| 2009-07-28 | 2009-07-24 | 32.616 | 32,000 | -3,382 | 0.00% | 1,043,711 |
| 2009-07-27 | 2009-07-23 | 31.658 | 35,382 | -2,254 | 0.00% | 1,120,114 |
| 2009-07-24 | 2009-07-22 | 29.741 | 37,636 | +3,381 | 0.00% | 1,119,341 |
| 2009-07-17 | 2009-07-15 | 30.025 | 34,255 | -2,254 | 0.00% | 1,028,512 |
| 2009-07-13 | 2009-07-09 | 28.535 | 36,509 | +2,254 | 0.00% | 1,041,768 |
| 2009-07-10 | 2009-07-08 | 29.741 | 34,255 | +3,382 | 0.00% | 1,018,786 |
| 2009-06-30 | 2009-06-26 | 32.793 | 30,873 | -1,127 | 0.00% | 1,012,432 |
| 2009-06-26 | 2009-06-24 | 30.096 | 32,000 | -3,382 | 0.00% | 963,077 |
| 2009-06-23 | 2009-06-19 | 28.286 | 35,382 | +1,127 | 0.00% | 1,000,819 |
| 2009-06-22 | 2009-06-18 | 28.606 | 34,255 | +3,382 | 0.00% | 979,882 |
| 2009-06-17 | 2009-06-15 | 30.558 | 30,873 | +5,635 | 0.00% | 943,402 |
| 2009-06-16 | 2009-06-12 | 31.942 | 25,238 | +1,127 | 0.00% | 806,144 |
| 2009-06-15 | 2009-06-11 | 30.558 | 24,111 | -10,324 | 0.00% | 736,772 |
| 2009-06-10 | 2009-06-08 | 29.138 | 34,435 | -1,172 | 0.00% | 1,003,363 |
| 2009-06-03 | 2009-06-01 | 30.487 | 35,607 | -38,320 | 0.00% | 1,085,534 |
| 2009-06-02 | 2009-05-29 | 28.996 | 73,927 | -14,652 | 0.00% | 2,143,582 |
| 2009-06-01 | 2009-05-27 | 28.038 | 88,579 | +2,254 | 0.00% | 2,483,550 |
| 2009-05-27 | 2009-05-25 | 25.553 | 86,325 | +5,636 | 0.00% | 2,205,891 |
| 2009-05-22 | 2009-05-20 | 25.929 | 80,689 | +396 | 0.00% | 2,092,203 |
| 2009-05-15 | 2009-05-13 | 27.392 | 80,293 | -11,663 | 0.00% | 2,199,348 |
| 2009-05-11 | 2009-05-07 | 25.608 | 91,956 | -2,243 | 0.00% | 2,354,830 |
| 2009-05-07 | 2009-05-05 | 25.715 | 94,199 | +39,253 | 0.00% | 2,422,349 |
| 2009-05-06 | 2009-05-04 | 26.678 | 54,946 | +5,159 | 0.00% | 1,465,861 |
| 2009-05-04 | 2009-04-29 | 23.861 | 49,787 | -1,122 | 0.00% | 1,187,947 |
| 2009-04-23 | 2009-04-21 | 22.719 | 50,909 | -1,121 | 0.00% | 1,156,616 |
| 2009-04-21 | 2009-04-17 | 23.361 | 52,030 | +1,121 | 0.00% | 1,215,487 |
| 2009-04-15 | 2009-04-09 | 23.504 | 50,909 | -1,121 | 0.00% | 1,196,562 |
| 2009-04-07 | 2009-04-03 | 23.433 | 52,030 | +2,243 | 0.00% | 1,219,198 |
| 2009-04-06 | 2009-04-02 | 24.610 | 49,787 | +2,243 | 0.00% | 1,225,237 |
| 2009-03-17 | 2009-03-13 | 21.935 | 47,544 | -1,167 | 0.00% | 1,042,860 |
| 2009-03-13 | 2009-03-11 | 20.330 | 48,711 | -4,486 | 0.00% | 990,278 |
| 2009-02-27 | 2009-02-25 | 19.367 | 53,197 | -789 | 0.00% | 1,030,249 |
| 2009-02-26 | 2009-02-24 | 19.474 | 53,986 | +789 | 0.00% | 1,051,305 |
| 2009-02-23 | 2009-02-19 | 18.760 | 53,197 | -5,607 | 0.00% | 997,994 |
| 2009-02-10 | 2009-02-06 | 18.903 | 58,804 | -2,243 | 0.00% | 1,111,573 |
| 2009-02-09 | 2009-02-05 | 17.833 | 61,047 | -2,243 | 0.00% | 1,088,653 |
| 2009-02-04 | 2009-02-02 | 17.583 | 63,290 | +3,364 | 0.00% | 1,112,851 |
| 2009-02-03 | 2009-01-30 | 18.511 | 59,926 | -8,953 | 0.00% | 1,109,271 |
| 2009-02-02 | 2009-01-29 | 18.439 | 68,879 | -3,365 | 0.00% | 1,270,084 |
| 2009-01-30 | 2009-01-23 | 17.120 | 72,244 | +3,365 | 0.00% | 1,236,796 |
| 2009-01-23 | 2009-01-21 | 18.475 | 68,879 | +1,121 | 0.00% | 1,272,541 |
| 2009-01-19 | 2009-01-15 | 19.117 | 67,758 | -3,365 | 0.00% | 1,295,330 |
| 2009-01-08 | 2009-01-06 | 21.221 | 71,123 | -2,243 | 0.00% | 1,509,323 |
| 2009-01-07 | 2009-01-05 | 20.865 | 73,366 | +11,216 | 0.00% | 1,530,755 |
| 2008-12-23 | 2008-12-19 | 20.850 | 62,150 | +701 | 0.00% | 1,295,838 |
| 2008-12-22 | 2008-12-18 | 21.247 | 61,449 | -2,218 | 0.00% | 1,305,606 |
| 2008-12-18 | 2008-12-16 | 20.020 | 63,667 | -3,327 | 0.00% | 1,274,645 |
| 2008-12-17 | 2008-12-15 | 19.155 | 66,994 | +3,327 | 0.00% | 1,283,253 |
| 2008-12-16 | 2008-12-12 | 18.650 | 63,667 | -24,395 | 0.00% | 1,187,372 |
| 2008-12-12 | 2008-12-10 | 21.716 | 88,062 | +27,722 | 0.00% | 1,912,348 |
| 2008-12-11 | 2008-12-09 | 21.283 | 60,340 | -4,436 | 0.00% | 1,284,219 |
| 2008-12-09 | 2008-12-05 | 19.515 | 64,776 | -13,306 | 0.00% | 1,264,135 |
| 2008-12-08 | 2008-12-04 | 18.433 | 78,082 | +12,197 | 0.00% | 1,439,308 |
| 2008-12-05 | 2008-12-03 | 19.407 | 65,885 | +1,109 | 0.00% | 1,278,647 |
| 2008-12-04 | 2008-12-02 | 19.083 | 64,776 | -1,109 | 0.00% | 1,236,095 |
| 2008-12-03 | 2008-12-01 | 19.840 | 65,885 | -1,109 | 0.00% | 1,307,167 |
| 2008-12-02 | 2008-11-28 | 18.109 | 66,994 | +2,218 | 0.00% | 1,213,170 |
| 2008-12-01 | 2008-11-27 | 17.658 | 64,776 | -1,109 | 0.00% | 1,143,796 |
| 2008-11-28 | 2008-11-26 | 16.413 | 65,885 | -5,544 | 0.00% | 1,081,384 |
| 2008-11-27 | 2008-11-25 | 15.926 | 71,429 | -4,436 | 0.00% | 1,137,594 |
| 2008-11-25 | 2008-11-21 | 15.872 | 75,865 | +2,218 | 0.00% | 1,204,137 |
| 2008-11-20 | 2008-11-18 | 15.872 | 73,647 | +3,327 | 0.00% | 1,168,933 |
| 2008-11-17 | 2008-11-13 | 16.089 | 70,320 | +5,544 | 0.00% | 1,131,346 |
| 2008-11-14 | 2008-11-12 | 16.666 | 64,776 | +1,109 | 0.00% | 1,079,538 |
| 2008-11-13 | 2008-11-11 | 17.153 | 63,667 | -2,218 | 0.00% | 1,092,061 |
| 2008-11-10 | 2008-11-06 | 16.756 | 65,885 | -1,109 | 0.00% | 1,103,962 |
| 2008-11-04 | 2008-10-31 | 15.295 | 66,994 | -5,544 | 0.00% | 1,024,669 |
| 2008-10-31 | 2008-10-29 | 12.084 | 72,538 | +3,327 | 0.00% | 876,581 |
| 2008-10-23 | 2008-10-21 | 16.612 | 69,211 | -5,545 | 0.00% | 1,149,706 |
| 2008-10-22 | 2008-10-20 | 16.359 | 74,756 | -3,326 | 0.00% | 1,222,940 |
| 2008-10-21 | 2008-10-17 | 14.573 | 78,082 | +1,109 | 0.00% | 1,137,926 |
| 2008-10-20 | 2008-10-16 | 15.295 | 76,973 | -8,871 | 0.00% | 1,177,297 |
| 2008-10-17 | 2008-10-15 | 16.161 | 85,844 | -5,545 | 0.00% | 1,387,298 |
| 2008-10-16 | 2008-10-14 | 17.315 | 91,389 | -2,217 | 0.00% | 1,582,403 |
| 2008-10-15 | 2008-10-13 | 15.331 | 93,606 | -5,545 | 0.00% | 1,435,075 |
| 2008-10-14 | 2008-10-10 | 13.978 | 99,151 | +5,545 | 0.00% | 1,385,960 |
| 2008-10-09 | 2008-10-06 | 16.233 | 93,606 | +5,544 | 0.00% | 1,519,491 |
| 2008-10-08 | 2008-10-03 | 18.397 | 88,062 | -6,653 | 0.00% | 1,620,095 |
| 2008-10-06 | 2008-10-02 | 18.036 | 94,715 | +6,653 | 0.00% | 1,708,326 |
| 2008-10-02 | 2008-09-29 | 15.782 | 88,062 | +2,218 | 0.00% | 1,389,788 |
| 2008-09-18 | 2008-09-16 | 15.988 | 85,844 | +619 | 0.00% | 1,372,434 |
| 2008-09-03 | 2008-09-01 | 23.255 | 85,225 | +459 | 0.00% | 1,981,874 |
| 2008-08-27 | 2008-08-25 | 22.673 | 84,766 | -6,605 | 0.00% | 1,921,920 |
| 2008-08-26 | 2008-08-21 | 22.274 | 91,371 | +1,101 | 0.00% | 2,035,157 |
| 2008-08-21 | 2008-08-19 | 20.675 | 90,270 | -1,101 | 0.00% | 1,866,314 |
| 2008-08-11 | 2008-08-07 | 22.710 | 91,371 | +5,504 | 0.00% | 2,074,996 |
| 2008-08-08 | 2008-08-05 | 23.327 | 85,867 | +3,303 | 0.00% | 2,003,043 |
| 2008-08-07 | 2008-08-04 | 25.362 | 82,564 | +1,101 | 0.00% | 2,093,992 |
| 2008-08-04 | 2008-07-31 | 25.398 | 81,463 | -2,202 | 0.00% | 2,069,029 |
| 2008-07-28 | 2008-07-24 | 26.488 | 83,665 | +1,101 | 0.00% | 2,216,156 |
| 2008-07-11 | 2008-07-09 | 24.744 | 82,564 | -1,101 | 0.00% | 2,042,993 |
| 2008-07-09 | 2008-07-07 | 22.710 | 83,665 | +1,101 | 0.00% | 1,899,996 |
| 2008-07-07 | 2008-07-03 | 20.893 | 82,564 | +1,101 | 0.00% | 1,724,994 |
| 2008-07-03 | 2008-06-30 | 22.383 | 81,463 | +1,100 | 0.00% | 1,823,350 |
| 2008-06-18 | 2008-06-16 | 24.599 | 80,363 | +1,101 | 0.00% | 1,976,850 |
| 2008-06-17 | 2008-06-13 | 23.691 | 79,262 | -4,403 | 0.00% | 1,877,767 |
| 2008-06-16 | 2008-06-12 | 24.236 | 83,665 | -1,101 | 0.00% | 2,027,676 |
| 2008-06-13 | 2008-06-11 | 24.708 | 84,766 | +5,504 | 0.00% | 2,094,400 |
| 2008-06-05 | 2008-06-03 | 26.253 | 79,262 | -1,101 | 0.00% | 2,080,857 |
| 2008-06-04 | 2008-06-02 | 26.655 | 80,363 | +392 | 0.00% | 2,142,038 |
| 2008-06-03 | 2008-05-30 | 25.851 | 79,971 | -5,478 | 0.00% | 2,067,350 |
| 2008-05-29 | 2008-05-27 | 25.742 | 85,449 | +5,478 | 0.00% | 2,199,603 |
| 2008-05-28 | 2008-05-26 | 24.208 | 79,971 | +1,095 | 0.00% | 1,935,951 |
| 2008-05-13 | 2008-05-08 | 28.882 | 78,876 | +5,478 | 0.00% | 2,278,083 |
| 2008-05-08 | 2008-05-06 | 30.671 | 73,398 | -1,096 | 0.00% | 2,251,188 |
| 2008-05-05 | 2008-04-30 | 29.941 | 74,494 | -2,191 | 0.00% | 2,230,403 |
| 2008-04-30 | 2008-04-28 | 29.904 | 76,685 | -5,477 | 0.00% | 2,293,203 |
| 2008-04-29 | 2008-04-25 | 30.744 | 82,162 | -1,096 | 0.00% | 2,525,988 |
| 2008-04-24 | 2008-04-22 | 29.247 | 83,258 | -5,477 | 0.00% | 2,435,043 |
| 2008-04-10 | 2008-04-08 | 27.750 | 88,735 | -1,096 | 0.00% | 2,462,390 |
| 2008-04-08 | 2008-04-03 | 28.115 | 89,831 | -5,477 | 0.00% | 2,525,604 |
| 2008-04-07 | 2008-04-02 | 27.020 | 95,308 | -7,669 | 0.00% | 2,575,190 |
| 2008-04-03 | 2008-04-01 | 26.326 | 102,977 | +5,478 | 0.00% | 2,710,964 |
| 2008-04-01 | 2008-03-28 | 26.655 | 97,499 | -1,096 | 0.00% | 2,598,790 |
| 2008-03-27 | 2008-03-25 | 23.149 | 98,595 | -1,095 | 0.00% | 2,282,403 |
| 2008-03-25 | 2008-03-19 | 22.163 | 99,690 | -2,191 | 0.00% | 2,209,472 |
| 2008-03-18 | 2008-03-14 | 21.251 | 101,881 | +3,286 | 0.00% | 2,165,032 |
| 2008-03-11 | 2008-03-07 | 24.208 | 98,595 | -2,191 | 0.00% | 2,386,803 |
| 2008-03-06 | 2008-03-04 | 25.924 | 100,786 | -5,477 | 0.00% | 2,612,804 |
| 2008-02-22 | 2008-02-20 | 28.006 | 106,263 | -1,096 | 0.00% | 2,975,950 |
| 2008-02-05 | 2008-02-01 | 27.020 | 107,359 | -1,095 | 0.00% | 2,900,804 |
| 2008-01-24 | 2008-01-22 | 21.543 | 108,454 | -3,287 | 0.00% | 2,336,393 |
| 2008-01-15 | 2008-01-11 | 28.407 | 111,741 | -1,095 | 0.00% | 3,174,244 |
| 2008-01-14 | 2008-01-10 | 28.407 | 112,836 | -4,382 | 0.00% | 3,205,350 |
| 2008-01-11 | 2008-01-09 | 27.458 | 117,218 | +1,095 | 0.00% | 3,218,551 |
| 2008-01-03 | 2007-12-31 | 29.430 | 116,123 | -5,477 | 0.00% | 3,417,445 |
| 2007-12-28 | 2007-12-24 | 29.174 | 121,600 | -2,191 | 0.00% | 3,547,550 |
| 2007-12-20 | 2007-12-18 | 26.070 | 123,791 | +2,191 | 0.00% | 3,227,272 |
| 2007-12-18 | 2007-12-14 | 27.275 | 121,600 | +2,191 | 0.00% | 3,316,671 |
| 2007-12-17 | 2007-12-13 | 28.480 | 119,409 | +3,286 | 0.00% | 3,400,791 |
| 2007-12-13 | 2007-12-11 | 31.292 | 116,123 | +2,191 | 0.00% | 3,633,685 |
| 2007-12-11 | 2007-12-07 | 33.190 | 113,932 | -3,286 | 0.00% | 3,781,445 |
| 2007-12-10 | 2007-12-06 | 34.286 | 117,218 | -5,478 | 0.00% | 4,018,909 |
| 2007-12-06 | 2007-12-04 | 32.971 | 122,696 | -2,191 | 0.00% | 4,045,446 |
| 2007-12-05 | 2007-12-03 | 33.775 | 124,887 | +3,287 | 0.00% | 4,218,006 |
| 2007-12-04 | 2007-11-30 | 32.058 | 121,600 | +1,095 | 0.00% | 3,898,309 |
| 2007-11-26 | 2007-11-22 | 28.188 | 120,505 | -2,191 | 0.00% | 3,396,805 |
| 2007-11-20 | 2007-11-16 | 31.401 | 122,696 | +6,573 | 0.00% | 3,852,805 |
| 2007-11-16 | 2007-11-14 | 32.789 | 116,123 | +5,478 | 0.00% | 3,807,525 |
| 2007-11-15 | 2007-11-13 | 31.803 | 110,645 | -1,096 | 0.00% | 3,518,829 |
| 2007-11-13 | 2007-11-09 | 34.505 | 111,741 | +10,955 | 0.00% | 3,855,605 |
| 2007-11-12 | 2007-11-08 | 35.454 | 100,786 | -5,477 | 0.00% | 3,573,285 |
| 2007-11-05 | 2007-11-01 | 35.673 | 106,263 | +1,095 | 0.00% | 3,790,747 |
| 2007-10-30 | 2007-10-26 | 31.000 | 105,168 | -2,191 | 0.00% | 3,260,165 |
| 2007-10-29 | 2007-10-25 | 30.014 | 107,359 | +5,478 | 0.00% | 3,222,245 |
| 2007-10-26 | 2007-10-24 | 30.488 | 101,881 | +2,191 | 0.00% | 3,106,189 |
| 2007-10-23 | 2007-10-18 | 30.269 | 99,690 | -5,478 | 0.00% | 3,017,549 |
| 2007-10-17 | 2007-10-15 | 31.547 | 105,168 | +4,382 | 0.00% | 3,317,765 |
| 2007-10-15 | 2007-10-11 | 32.716 | 100,786 | +3,287 | 0.00% | 3,297,285 |
| 2007-10-09 | 2007-10-05 | 32.825 | 97,499 | +5,477 | 0.00% | 3,200,428 |
| 2007-10-05 | 2007-10-03 | 33.154 | 92,022 | +3,287 | 0.00% | 3,050,884 |
| 2007-10-02 | 2007-09-27 | 33.117 | 88,735 | -5,478 | 0.00% | 2,938,668 |
| 2007-09-25 | 2007-09-21 | 32.862 | 94,213 | -4,382 | 0.00% | 3,096,004 |
| 2007-09-24 | 2007-09-20 | 32.679 | 98,595 | +4,382 | 0.00% | 3,222,005 |
| 2007-09-21 | 2007-09-19 | 32.314 | 94,213 | -3,286 | 0.00% | 3,044,404 |
| 2007-09-19 | 2007-09-17 | 31.401 | 97,499 | -3,287 | 0.00% | 3,061,589 |
| 2007-09-18 | 2007-09-14 | 31.128 | 100,786 | -5,477 | 0.00% | 3,137,232 |
| 2007-09-17 | 2007-09-13 | 30.322 | 106,263 | +312 | 0.00% | 3,222,106 |
| 2007-09-11 | 2007-09-07 | 30.615 | 105,951 | -5,461 | 0.00% | 3,243,686 |
| 2007-09-10 | 2007-09-06 | 30.578 | 111,412 | +5,461 | 0.00% | 3,406,794 |
| 2007-09-07 | 2007-09-05 | 30.908 | 105,951 | +3,277 | 0.00% | 3,274,726 |
| 2007-09-03 | 2007-08-30 | 29.114 | 102,674 | -2,185 | 0.00% | 2,989,201 |
| 2007-08-28 | 2007-08-24 | 29.297 | 104,859 | +2,185 | 0.00% | 3,072,014 |
| 2007-08-27 | 2007-08-23 | 29.883 | 102,674 | +2,185 | 0.00% | 3,068,161 |
| 2007-08-23 | 2007-08-21 | 27.539 | 100,489 | +5,461 | 0.00% | 2,767,348 |
| 2007-08-22 | 2007-08-20 | 26.074 | 95,028 | -5,461 | 0.00% | 2,477,759 |
| 2007-08-21 | 2007-08-17 | 23.584 | 100,489 | -3,277 | 0.00% | 2,369,910 |
| 2007-08-20 | 2007-08-16 | 24.573 | 103,766 | +8,738 | 0.00% | 2,549,794 |
| 2007-08-17 | 2007-08-15 | 26.880 | 95,028 | +1,092 | 0.00% | 2,554,319 |
| 2007-08-16 | 2007-08-14 | 29.040 | 93,936 | +5,462 | 0.00% | 2,727,927 |
| 2007-08-14 | 2007-08-10 | 30.884 | 88,474 | +3,927 | 0.00% | 2,732,473 |
| 2007-08-10 | 2007-08-08 | 32.133 | 84,547 | -8,455 | 0.00% | 2,716,789 |
| 2007-08-08 | 2007-08-06 | 29.749 | 93,002 | -4,227 | 0.00% | 2,766,718 |
| 2007-08-06 | 2007-08-02 | 30.544 | 97,229 | -8,455 | 0.00% | 2,969,747 |
| 2007-08-03 | 2007-08-01 | 30.241 | 105,684 | +7,398 | 0.00% | 3,195,995 |
| 2007-08-02 | 2007-07-31 | 31.869 | 98,286 | +5,284 | 0.00% | 3,132,231 |
| 2007-07-31 | 2007-07-27 | 29.522 | 93,002 | +5,284 | 0.00% | 2,745,598 |
| 2007-07-30 | 2007-07-26 | 30.922 | 87,718 | +5,284 | 0.00% | 2,712,444 |
| 2007-07-27 | 2007-07-25 | 31.187 | 82,434 | +2,114 | 0.00% | 2,570,891 |
| 2007-07-26 | 2007-07-24 | 32.550 | 80,320 | +3,171 | 0.00% | 2,614,401 |
| 2007-07-20 | 2007-07-18 | 26.494 | 77,149 | -2,114 | 0.00% | 2,043,988 |
| 2007-07-17 | 2007-07-13 | 25.737 | 79,263 | -5,284 | 0.00% | 2,039,997 |
| 2007-07-12 | 2007-07-10 | 25.548 | 84,547 | +5,284 | 0.00% | 2,159,992 |
| 2007-06-28 | 2007-06-26 | 22.898 | 79,263 | -5,284 | 0.00% | 1,814,997 |
| 2007-06-26 | 2007-06-22 | 23.353 | 84,547 | 0.00% | 1,974,392 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy