History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 4,279,238 | +0 | 0.04% | 60,594,010 |
| 2025-10-13 | 2025-10-09 | 13.820 | 4,279,238 | +0 | 0.04% | 59,139,069 |
| 2025-10-10 | 2025-10-08 | 13.640 | 4,279,238 | +68,000 | 0.04% | 58,368,806 |
| 2025-10-08 | 2025-10-03 | 14.020 | 4,211,238 | -6,500 | 0.04% | 59,041,557 |
| 2025-10-06 | 2025-10-02 | 14.210 | 4,217,738 | -29,500 | 0.04% | 59,934,057 |
| 2025-10-03 | 2025-09-30 | 14.360 | 4,247,238 | -411,000 | 0.04% | 60,990,338 |
| 2025-10-02 | 2025-09-29 | 14.050 | 4,658,238 | +403,000 | 0.04% | 65,448,244 |
| 2025-09-30 | 2025-09-26 | 13.950 | 4,255,238 | -1,000 | 0.04% | 59,360,570 |
| 2025-09-29 | 2025-09-25 | 13.790 | 4,256,238 | +2,500 | 0.04% | 58,693,522 |
| 2025-09-26 | 2025-09-24 | 13.860 | 4,253,738 | +9,000 | 0.04% | 58,956,809 |
| 2025-09-25 | 2025-09-23 | 13.790 | 4,244,738 | +82,000 | 0.04% | 58,534,937 |
| 2025-09-24 | 2025-09-22 | 13.960 | 4,162,738 | +4,500 | 0.04% | 58,111,822 |
| 2025-09-23 | 2025-09-19 | 14.230 | 4,158,238 | -6,600 | 0.04% | 59,171,727 |
| 2025-09-22 | 2025-09-18 | 14.300 | 4,164,838 | +1,000 | 0.04% | 59,557,183 |
| 2025-09-19 | 2025-09-17 | 14.740 | 4,163,838 | -3,000 | 0.04% | 61,374,972 |
| 2025-09-18 | 2025-09-16 | 14.500 | 4,166,838 | -4,500 | 0.04% | 60,419,151 |
| 2025-09-17 | 2025-09-15 | 15.104 | 4,171,338 | -22,000 | 0.04% | 63,005,061 |
| 2025-09-16 | 2025-09-12 | 15.298 | 4,193,338 | -71,144 | 0.04% | 64,147,732 |
| 2025-09-15 | 2025-09-11 | 14.881 | 4,264,482 | -4,916 | 0.04% | 63,457,683 |
| 2025-09-12 | 2025-09-10 | 15.013 | 4,269,398 | -10,815 | 0.04% | 64,095,361 |
| 2025-09-11 | 2025-09-09 | 14.708 | 4,280,213 | -2,458 | 0.04% | 62,951,672 |
| 2025-09-09 | 2025-09-05 | 14.087 | 4,282,671 | +9,832 | 0.04% | 60,330,661 |
| 2025-09-08 | 2025-09-04 | 13.935 | 4,272,839 | +4,916 | 0.04% | 59,540,256 |
| 2025-09-05 | 2025-09-03 | 14.158 | 4,267,923 | +1,966 | 0.04% | 60,426,774 |
| 2025-09-04 | 2025-09-02 | 14.372 | 4,265,957 | +4,916 | 0.04% | 61,310,129 |
| 2025-09-03 | 2025-09-01 | 14.606 | 4,261,041 | +492 | 0.04% | 62,236,298 |
| 2025-09-02 | 2025-08-29 | 14.148 | 4,260,549 | -984 | 0.04% | 60,279,035 |
| 2025-09-01 | 2025-08-28 | 14.046 | 4,261,533 | -23,596 | 0.04% | 59,859,507 |
| 2025-08-29 | 2025-08-27 | 14.046 | 4,285,129 | -9,340 | 0.04% | 60,190,947 |
| 2025-08-28 | 2025-08-26 | 14.453 | 4,294,469 | -80,619 | 0.04% | 62,069,343 |
| 2025-08-27 | 2025-08-25 | 14.687 | 4,375,088 | +3,933 | 0.04% | 64,258,056 |
| 2025-08-26 | 2025-08-22 | 14.504 | 4,371,155 | -87,011 | 0.04% | 63,400,011 |
| 2025-08-25 | 2025-08-21 | 14.545 | 4,458,166 | -28,511 | 0.04% | 64,843,414 |
| 2025-08-22 | 2025-08-20 | 14.596 | 4,486,677 | -20,155 | 0.04% | 65,486,278 |
| 2025-08-21 | 2025-08-19 | 14.494 | 4,506,832 | +11,798 | 0.04% | 65,322,054 |
| 2025-08-20 | 2025-08-18 | 14.382 | 4,495,034 | +33,427 | 0.04% | 64,648,133 |
| 2025-08-19 | 2025-08-15 | 14.626 | 4,461,607 | -21,629 | 0.04% | 65,256,503 |
| 2025-08-18 | 2025-08-14 | 14.565 | 4,483,236 | -14,256 | 0.04% | 65,299,254 |
| 2025-08-15 | 2025-08-13 | 14.331 | 4,497,492 | -499,940 | 0.04% | 64,454,759 |
| 2025-08-14 | 2025-08-12 | 14.148 | 4,997,432 | -6,882 | 0.05% | 70,704,592 |
| 2025-08-13 | 2025-08-11 | 13.914 | 5,004,314 | +56,532 | 0.05% | 69,631,259 |
| 2025-08-12 | 2025-08-08 | 13.823 | 4,947,782 | -9,831 | 0.05% | 68,391,733 |
| 2025-08-11 | 2025-08-07 | 13.975 | 4,957,613 | +3,932 | 0.05% | 69,284,000 |
| 2025-08-08 | 2025-08-06 | 13.558 | 4,953,681 | +23,105 | 0.05% | 67,163,262 |
| 2025-08-07 | 2025-08-05 | 13.640 | 4,930,576 | +10,814 | 0.05% | 67,251,199 |
| 2025-08-06 | 2025-08-04 | 13.752 | 4,919,762 | +14,748 | 0.05% | 67,654,141 |
| 2025-08-04 | 2025-07-31 | 13.833 | 4,905,014 | +12,290 | 0.05% | 67,850,454 |
| 2025-08-01 | 2025-07-30 | 14.443 | 4,892,724 | +18,680 | 0.05% | 70,666,350 |
| 2025-07-31 | 2025-07-29 | 14.647 | 4,874,044 | -11,307 | 0.05% | 71,388,053 |
| 2025-07-30 | 2025-07-28 | 14.647 | 4,885,351 | -5,407 | 0.05% | 71,553,661 |
| 2025-07-29 | 2025-07-25 | 14.647 | 4,890,758 | -12,290 | 0.05% | 71,632,856 |
| 2025-07-28 | 2025-07-24 | 14.504 | 4,903,048 | -6,882 | 0.05% | 71,114,681 |
| 2025-07-24 | 2025-07-22 | 14.219 | 4,909,930 | -1,966 | 0.05% | 69,816,178 |
| 2025-07-23 | 2025-07-21 | 14.057 | 4,911,896 | -11,798 | 0.05% | 69,044,773 |
| 2025-07-22 | 2025-07-18 | 13.629 | 4,923,694 | -7,865 | 0.05% | 67,107,251 |
| 2025-07-21 | 2025-07-17 | 13.487 | 4,931,559 | +21,629 | 0.05% | 66,512,206 |
| 2025-07-18 | 2025-07-16 | 13.629 | 4,909,930 | +10,323 | 0.05% | 66,919,656 |
| 2025-07-16 | 2025-07-14 | 13.894 | 4,899,607 | +1,967 | 0.05% | 68,074,670 |
| 2025-07-15 | 2025-07-11 | 13.996 | 4,897,640 | +5,407 | 0.05% | 68,545,491 |
| 2025-07-14 | 2025-07-10 | 14.219 | 4,892,233 | -37,360 | 0.05% | 69,564,537 |
| 2025-07-11 | 2025-07-09 | 13.589 | 4,929,593 | -1,229 | 0.05% | 66,987,091 |
| 2025-07-10 | 2025-07-08 | 13.629 | 4,930,822 | +14,747 | 0.05% | 67,204,402 |
| 2025-07-09 | 2025-07-07 | 13.670 | 4,916,075 | +492 | 0.05% | 67,203,419 |
| 2025-07-08 | 2025-07-04 | 13.609 | 4,915,583 | +3,933 | 0.05% | 66,896,708 |
| 2025-07-07 | 2025-07-03 | 13.935 | 4,911,650 | +1,966 | 0.05% | 68,441,824 |
| 2025-07-04 | 2025-07-02 | 14.036 | 4,909,684 | +1,966 | 0.05% | 68,913,804 |
| 2025-07-03 | 2025-06-30 | 13.853 | 4,907,718 | -39,326 | 0.05% | 67,987,693 |
| 2025-07-02 | 2025-06-27 | 13.914 | 4,947,044 | +9,831 | 0.05% | 68,834,390 |
| 2025-06-30 | 2025-06-26 | 14.775 | 4,937,213 | +5,899 | 0.05% | 72,948,341 |
| 2025-06-27 | 2025-06-25 | 14.588 | 4,931,314 | +93,931 | 0.05% | 71,938,889 |
| 2025-06-26 | 2025-06-24 | 14.089 | 4,837,383 | -8,662 | 0.05% | 68,156,004 |
| 2025-06-24 | 2025-06-20 | 13.923 | 4,846,045 | -13,474 | 0.05% | 67,472,406 |
| 2025-06-23 | 2025-06-19 | 13.715 | 4,859,519 | +2,406 | 0.05% | 66,650,157 |
| 2025-06-20 | 2025-06-18 | 14.089 | 4,857,113 | -52,933 | 0.05% | 68,433,989 |
| 2025-06-19 | 2025-06-17 | 14.401 | 4,910,046 | +5,775 | 0.05% | 70,710,311 |
| 2025-06-18 | 2025-06-16 | 14.547 | 4,904,271 | -11,549 | 0.05% | 71,340,550 |
| 2025-06-17 | 2025-06-13 | 14.443 | 4,915,820 | -25,986 | 0.05% | 70,997,774 |
| 2025-06-13 | 2025-06-11 | 14.214 | 4,941,806 | +83,731 | 0.05% | 70,243,436 |
| 2025-06-11 | 2025-06-09 | 13.840 | 4,858,075 | -10,587 | 0.05% | 67,236,082 |
| 2025-06-10 | 2025-06-06 | 13.653 | 4,868,662 | +19,249 | 0.05% | 66,472,031 |
| 2025-06-09 | 2025-06-05 | 13.736 | 4,849,413 | -10,587 | 0.05% | 66,612,324 |
| 2025-06-06 | 2025-06-04 | 13.508 | 4,860,000 | -6,737 | 0.05% | 65,646,803 |
| 2025-06-05 | 2025-06-03 | 13.549 | 4,866,737 | -5,774 | 0.05% | 65,940,074 |
| 2025-06-04 | 2025-06-02 | 13.424 | 4,872,511 | +20,692 | 0.05% | 65,410,776 |
| 2025-06-03 | 2025-05-30 | 13.715 | 4,851,819 | -8,662 | 0.05% | 66,544,548 |
| 2025-06-02 | 2025-05-29 | 13.695 | 4,860,481 | -6,737 | 0.05% | 66,562,346 |
| 2025-05-30 | 2025-05-28 | 13.570 | 4,867,218 | -3,369 | 0.05% | 66,047,736 |
| 2025-05-29 | 2025-05-27 | 13.487 | 4,870,587 | +1,444 | 0.05% | 65,688,593 |
| 2025-05-28 | 2025-05-26 | 13.528 | 4,869,143 | +9,624 | 0.05% | 65,871,488 |
| 2025-05-27 | 2025-05-23 | 13.570 | 4,859,519 | +8,662 | 0.05% | 65,943,261 |
| 2025-05-26 | 2025-05-22 | 13.674 | 4,850,857 | +10,587 | 0.05% | 66,329,744 |
| 2025-05-22 | 2025-05-20 | 13.882 | 4,840,270 | +9,624 | 0.05% | 67,190,830 |
| 2025-05-21 | 2025-05-19 | 13.757 | 4,830,646 | +962 | 0.05% | 66,454,923 |
| 2025-05-20 | 2025-05-16 | 13.965 | 4,829,684 | -8,661 | 0.05% | 67,445,339 |
| 2025-05-19 | 2025-05-15 | 14.006 | 4,838,345 | +962 | 0.05% | 67,767,378 |
| 2025-05-14 | 2025-05-12 | 14.152 | 4,837,383 | -19,730 | 0.05% | 68,457,580 |
| 2025-05-13 | 2025-05-09 | 13.695 | 4,857,113 | +15,399 | 0.05% | 66,516,222 |
| 2025-05-12 | 2025-05-08 | 14.006 | 4,841,714 | +7,699 | 0.05% | 67,814,565 |
| 2025-05-09 | 2025-05-07 | 14.027 | 4,834,015 | +15,399 | 0.05% | 67,807,186 |
| 2025-05-08 | 2025-05-06 | 14.193 | 4,818,616 | +10,587 | 0.05% | 68,392,263 |
| 2025-05-07 | 2025-05-02 | 14.422 | 4,808,029 | -6,737 | 0.05% | 69,341,064 |
| 2025-05-06 | 2025-04-30 | 14.360 | 4,814,766 | +962 | 0.05% | 69,138,060 |
| 2025-04-30 | 2025-04-28 | 14.526 | 4,813,804 | -16,361 | 0.05% | 69,924,526 |
| 2025-04-29 | 2025-04-25 | 14.879 | 4,830,165 | -1,925 | 0.05% | 71,868,560 |
| 2025-04-28 | 2025-04-24 | 14.921 | 4,832,090 | -13,474 | 0.05% | 72,098,033 |
| 2025-04-25 | 2025-04-23 | 14.921 | 4,845,564 | -44,271 | 0.05% | 72,299,074 |
| 2025-04-24 | 2025-04-22 | 15.170 | 4,889,835 | -21,655 | 0.05% | 74,179,008 |
| 2025-04-23 | 2025-04-17 | 14.941 | 4,911,490 | +1,925 | 0.05% | 73,384,799 |
| 2025-04-22 | 2025-04-16 | 14.526 | 4,909,565 | -4,812 | 0.05% | 71,315,535 |
| 2025-04-16 | 2025-04-14 | 14.297 | 4,914,377 | -1,443 | 0.05% | 70,262,057 |
| 2025-04-14 | 2025-04-10 | 14.048 | 4,915,820 | +962 | 0.05% | 69,056,827 |
| 2025-04-11 | 2025-04-09 | 13.611 | 4,914,858 | -2,406 | 0.05% | 66,898,477 |
| 2025-04-09 | 2025-04-07 | 13.030 | 4,917,264 | -83,731 | 0.05% | 64,070,044 |
| 2025-04-08 | 2025-04-03 | 14.110 | 5,000,995 | -38,016 | 0.05% | 70,565,131 |
| 2025-04-07 | 2025-04-02 | 13.944 | 5,039,011 | -962 | 0.05% | 70,263,824 |
| 2025-04-03 | 2025-04-01 | 13.799 | 5,039,973 | +6,256 | 0.05% | 69,544,092 |
| 2025-04-02 | 2025-03-31 | 14.443 | 5,033,717 | -482 | 0.05% | 72,700,526 |
| 2025-03-31 | 2025-03-27 | 14.713 | 5,034,199 | +9,625 | 0.05% | 74,067,484 |
| 2025-03-28 | 2025-03-26 | 14.567 | 5,024,574 | +481 | 0.05% | 73,194,967 |
| 2025-03-25 | 2025-03-21 | 14.734 | 5,024,093 | -16,842 | 0.05% | 74,023,201 |
| 2025-03-24 | 2025-03-20 | 14.879 | 5,040,935 | +485,542 | 0.05% | 75,004,630 |
| 2025-03-21 | 2025-03-19 | 15.316 | 4,555,393 | +7,776 | 0.04% | 69,768,164 |
| 2025-03-19 | 2025-03-17 | 15.399 | 4,547,617 | -21,654 | 0.04% | 70,027,084 |
| 2025-03-18 | 2025-03-14 | 15.295 | 4,569,271 | -21,655 | 0.04% | 69,885,759 |
| 2025-03-17 | 2025-03-13 | 14.858 | 4,590,926 | -5,293 | 0.04% | 68,213,493 |
| 2025-03-14 | 2025-03-12 | 15.128 | 4,596,219 | +2,406 | 0.04% | 69,533,813 |
| 2025-03-13 | 2025-03-11 | 15.440 | 4,593,813 | -65,589 | 0.04% | 70,929,366 |
| 2025-03-12 | 2025-03-10 | 15.295 | 4,659,402 | +17,805 | 0.04% | 71,264,288 |
| 2025-03-11 | 2025-03-07 | 15.731 | 4,641,597 | -35,129 | 0.04% | 73,017,551 |
| 2025-03-10 | 2025-03-06 | 15.856 | 4,676,726 | -26,466 | 0.04% | 74,153,289 |
| 2025-03-07 | 2025-03-05 | 15.128 | 4,703,192 | +128,483 | 0.04% | 71,152,152 |
| 2025-03-06 | 2025-03-04 | 15.170 | 4,574,709 | -31,279 | 0.04% | 69,398,533 |
| 2025-03-05 | 2025-03-03 | 14.983 | 4,605,988 | +43,791 | 0.04% | 69,011,588 |
| 2025-03-04 | 2025-02-28 | 14.962 | 4,562,197 | -89,101 | 0.04% | 68,260,660 |
| 2025-03-03 | 2025-02-27 | 15.482 | 4,651,298 | -41,385 | 0.04% | 72,010,262 |
| 2025-02-28 | 2025-02-26 | 15.399 | 4,692,683 | -39,940 | 0.04% | 72,260,902 |
| 2025-02-27 | 2025-02-25 | 14.297 | 4,732,623 | +18,767 | 0.04% | 67,663,476 |
| 2025-02-26 | 2025-02-24 | 14.505 | 4,713,856 | +14,436 | 0.04% | 68,374,740 |
| 2025-02-25 | 2025-02-21 | 13.944 | 4,699,420 | +36,091 | 0.04% | 65,528,577 |
| 2025-02-24 | 2025-02-20 | 13.944 | 4,663,329 | +4,812 | 0.04% | 65,025,325 |
| 2025-02-21 | 2025-02-19 | 14.360 | 4,658,517 | -6,737 | 0.04% | 66,894,388 |
| 2025-02-20 | 2025-02-18 | 14.089 | 4,665,254 | -30,797 | 0.04% | 65,730,804 |
| 2025-02-19 | 2025-02-17 | 14.235 | 4,696,051 | -418,654 | 0.04% | 66,847,833 |
| 2025-02-18 | 2025-02-14 | 13.986 | 5,114,705 | -12,030 | 0.05% | 71,531,875 |
| 2025-02-17 | 2025-02-13 | 13.300 | 5,126,735 | +48,602 | 0.05% | 68,184,365 |
| 2025-02-14 | 2025-02-12 | 13.632 | 5,078,133 | +1,444 | 0.05% | 69,226,419 |
| 2025-02-13 | 2025-02-11 | 12.884 | 5,076,689 | -3,369 | 0.05% | 65,408,803 |
| 2025-02-12 | 2025-02-10 | 13.154 | 5,080,058 | -1,444 | 0.05% | 66,824,595 |
| 2025-02-11 | 2025-02-07 | 12.926 | 5,081,502 | +5,775 | 0.05% | 65,682,011 |
| 2025-02-10 | 2025-02-06 | 12.718 | 5,075,727 | +4,331 | 0.05% | 64,552,584 |
| 2025-02-07 | 2025-02-05 | 12.469 | 5,071,396 | +962 | 0.05% | 63,232,846 |
| 2025-02-06 | 2025-02-04 | 12.739 | 5,070,434 | -1,443 | 0.05% | 64,590,636 |
| 2025-02-05 | 2025-02-03 | 12.531 | 5,071,877 | +17,323 | 0.05% | 63,555,038 |
| 2025-02-04 | 2025-01-28 | 12.843 | 5,054,554 | -23,098 | 0.05% | 64,913,537 |
| 2025-01-27 | 2025-01-23 | 12.614 | 5,077,652 | -14,436 | 0.05% | 64,049,476 |
| 2025-01-24 | 2025-01-22 | 12.759 | 5,092,088 | +10,586 | 0.05% | 64,972,298 |
| 2025-01-23 | 2025-01-21 | 12.967 | 5,081,502 | +19,249 | 0.05% | 65,893,207 |
| 2025-01-21 | 2025-01-17 | 13.300 | 5,062,253 | +417,886 | 0.05% | 67,326,769 |
| 2025-01-20 | 2025-01-16 | 13.113 | 4,644,367 | +2,887 | 0.04% | 60,900,358 |
| 2025-01-17 | 2025-01-15 | 12.905 | 4,641,480 | -13,955 | 0.04% | 59,897,961 |
| 2025-01-16 | 2025-01-14 | 12.759 | 4,655,435 | +178,716 | 0.04% | 59,400,841 |
| 2025-01-15 | 2025-01-13 | 12.552 | 4,476,719 | -3,368 | 0.04% | 56,190,219 |
| 2025-01-14 | 2025-01-10 | 12.406 | 4,480,087 | +12,511 | 0.04% | 55,580,792 |
| 2025-01-10 | 2025-01-08 | 12.593 | 4,467,576 | +1,444 | 0.04% | 56,261,140 |
| 2025-01-09 | 2025-01-07 | 12.822 | 4,466,132 | -11,068 | 0.04% | 57,263,867 |
| 2025-01-08 | 2025-01-06 | 12.801 | 4,477,200 | +14,436 | 0.04% | 57,312,739 |
| 2025-01-07 | 2025-01-03 | 12.780 | 4,462,764 | -7,699 | 0.04% | 57,035,203 |
| 2025-01-06 | 2025-01-02 | 12.656 | 4,470,463 | +15,399 | 0.04% | 56,576,197 |
| 2025-01-03 | 2024-12-31 | 12.884 | 4,455,064 | +48,121 | 0.04% | 57,399,696 |
| 2024-12-30 | 2024-12-24 | 12.967 | 4,406,943 | +1,925 | 0.04% | 57,146,019 |
| 2024-12-27 | 2024-12-20 | 12.822 | 4,405,018 | +33,685 | 0.04% | 56,480,275 |
| 2024-12-23 | 2024-12-19 | 12.946 | 4,371,333 | -792,075 | 0.04% | 56,593,414 |
| 2024-12-20 | 2024-12-18 | 13.175 | 5,163,408 | +2,406 | 0.05% | 68,028,306 |
| 2024-12-19 | 2024-12-17 | 13.154 | 5,161,002 | +81,806 | 0.05% | 67,889,356 |
| 2024-12-18 | 2024-12-16 | 13.258 | 5,079,196 | +182,380 | 0.05% | 67,341,007 |
| 2024-12-17 | 2024-12-13 | 13.611 | 4,896,816 | +571,198 | 0.05% | 66,652,899 |
| 2024-12-16 | 2024-12-12 | 14.318 | 4,325,618 | +468,700 | 0.04% | 61,934,315 |
| 2024-12-13 | 2024-12-11 | 14.235 | 3,856,918 | +1,925 | 0.04% | 54,902,855 |
| 2024-12-12 | 2024-12-10 | 14.360 | 3,854,993 | +3,849 | 0.04% | 55,356,114 |
| 2024-12-11 | 2024-12-09 | 14.754 | 3,851,144 | -481 | 0.04% | 56,821,417 |
| 2024-12-09 | 2024-12-05 | 14.069 | 3,851,625 | +962 | 0.04% | 54,187,189 |
| 2024-12-06 | 2024-12-04 | 14.276 | 3,850,663 | -962 | 0.04% | 54,973,856 |
| 2024-12-05 | 2024-12-03 | 14.214 | 3,851,625 | +9,624 | 0.04% | 54,747,470 |
| 2024-12-04 | 2024-12-02 | 14.048 | 3,842,001 | -12,511 | 0.04% | 53,971,952 |
| 2024-12-03 | 2024-11-29 | 13.861 | 3,854,512 | +9,624 | 0.04% | 53,426,803 |
| 2024-12-02 | 2024-11-28 | 13.799 | 3,844,888 | +1,925 | 0.04% | 53,053,706 |
| 2024-11-28 | 2024-11-26 | 13.674 | 3,842,963 | +9,624 | 0.04% | 52,547,983 |
| 2024-11-27 | 2024-11-25 | 13.632 | 3,833,339 | +5,775 | 0.04% | 52,257,066 |
| 2024-11-26 | 2024-11-22 | 13.674 | 3,827,564 | +1,443 | 0.04% | 52,337,420 |
| 2024-11-22 | 2024-11-20 | 14.318 | 3,826,121 | -2,406 | 0.04% | 54,782,504 |
| 2024-11-20 | 2024-11-18 | 14.089 | 3,828,527 | +32,241 | 0.04% | 53,941,791 |
| 2024-11-19 | 2024-11-15 | 14.089 | 3,796,286 | +2,888 | 0.04% | 53,487,534 |
| 2024-11-18 | 2024-11-14 | 14.360 | 3,793,398 | +7,699 | 0.04% | 54,471,635 |
| 2024-11-15 | 2024-11-13 | 14.900 | 3,785,699 | -4,812 | 0.04% | 56,406,505 |
| 2024-11-14 | 2024-11-12 | 14.879 | 3,790,511 | +30,797 | 0.04% | 56,399,433 |
| 2024-11-13 | 2024-11-11 | 15.253 | 3,759,714 | +90,468 | 0.04% | 57,347,544 |
| 2024-11-12 | 2024-11-08 | 15.960 | 3,669,246 | +81,325 | 0.03% | 58,560,126 |
| 2024-11-11 | 2024-11-07 | 16.583 | 3,587,921 | +42,347 | 0.03% | 59,499,007 |
| 2024-11-08 | 2024-11-06 | 16.168 | 3,545,574 | +1,924 | 0.03% | 57,323,158 |
| 2024-11-07 | 2024-11-05 | 16.271 | 3,543,650 | -54,376 | 0.03% | 57,660,252 |
| 2024-11-06 | 2024-11-04 | 15.814 | 3,598,026 | +17,323 | 0.03% | 56,900,084 |
| 2024-11-05 | 2024-11-01 | 16.105 | 3,580,703 | -33,685 | 0.03% | 57,667,876 |
| 2024-11-04 | 2024-10-31 | 15.440 | 3,614,388 | -79,592 | 0.03% | 55,806,854 |
| 2024-11-01 | 2024-10-30 | 15.357 | 3,693,980 | +17,805 | 0.04% | 56,728,713 |
| 2024-10-31 | 2024-10-29 | 15.295 | 3,676,175 | +8,662 | 0.03% | 56,226,098 |
| 2024-10-30 | 2024-10-28 | 15.793 | 3,667,513 | -19,249 | 0.03% | 57,922,755 |
| 2024-10-29 | 2024-10-25 | 15.170 | 3,686,762 | +9,624 | 0.03% | 55,928,338 |
| 2024-10-28 | 2024-10-24 | 15.399 | 3,677,138 | +18,286 | 0.03% | 56,622,898 |
| 2024-10-25 | 2024-10-23 | 15.793 | 3,658,852 | -2,406 | 0.03% | 57,785,968 |
| 2024-10-24 | 2024-10-22 | 15.897 | 3,661,258 | +482 | 0.03% | 58,204,388 |
| 2024-10-23 | 2024-10-21 | 15.773 | 3,660,776 | -22,136 | 0.03% | 57,740,280 |
| 2024-10-22 | 2024-10-18 | 15.378 | 3,682,912 | -23,117 | 0.03% | 56,635,275 |
| 2024-10-21 | 2024-10-17 | 15.004 | 3,706,029 | +4,812 | 0.04% | 55,604,503 |
| 2024-10-18 | 2024-10-16 | 16.064 | 3,701,217 | +11,550 | 0.04% | 59,454,947 |
| 2024-10-17 | 2024-10-15 | 15.482 | 3,689,667 | +19,729 | 0.04% | 57,122,525 |
| 2024-10-16 | 2024-10-14 | 16.292 | 3,669,938 | -37,053 | 0.03% | 59,791,403 |
| 2024-10-15 | 2024-10-10 | 15.440 | 3,706,991 | +22,617 | 0.04% | 57,236,662 |
| 2024-10-14 | 2024-10-09 | 14.962 | 3,684,374 | +6,256 | 0.03% | 55,126,467 |
| 2024-10-10 | 2024-10-08 | 15.606 | 3,678,118 | +50,046 | 0.03% | 57,402,334 |
| 2024-10-09 | 2024-10-07 | 18.537 | 3,628,072 | -28,873 | 0.03% | 67,251,923 |
| 2024-10-08 | 2024-10-04 | 18.246 | 3,656,945 | +53,414 | 0.03% | 66,723,205 |
| 2024-10-07 | 2024-10-03 | 18.225 | 3,603,531 | -4,330 | 0.03% | 65,673,749 |
| 2024-10-04 | 2024-10-02 | 19.035 | 3,607,861 | -479,768 | 0.03% | 68,676,669 |
| 2024-10-03 | 2024-09-30 | 16.542 | 4,087,629 | +69,294 | 0.04% | 67,615,847 |
| 2024-10-02 | 2024-09-27 | 16.001 | 4,018,335 | -473,512 | 0.04% | 64,298,497 |
| 2024-09-30 | 2024-09-26 | 14.879 | 4,491,847 | -271,403 | 0.04% | 66,834,689 |
| 2024-09-27 | 2024-09-25 | 12.863 | 4,763,250 | +229,445 | 0.05% | 61,271,425 |
| 2024-09-26 | 2024-09-24 | 12.926 | 4,533,805 | +55,339 | 0.04% | 58,602,639 |
| 2024-09-25 | 2024-09-23 | 12.302 | 4,478,466 | -101,054 | 0.04% | 55,095,350 |
| 2024-09-24 | 2024-09-20 | 12.157 | 4,579,520 | +23,098 | 0.04% | 55,672,379 |
| 2024-09-23 | 2024-09-19 | 11.928 | 4,556,422 | -1,925 | 0.04% | 54,350,030 |
| 2024-09-19 | 2024-09-16 | 11.118 | 4,558,347 | +47,669 | 0.04% | 50,678,660 |
| 2024-09-17 | 2024-09-13 | 11.978 | 4,510,678 | -3,850 | 0.04% | 54,030,484 |
| 2024-09-16 | 2024-09-12 | 11.893 | 4,514,528 | +131,950 | 0.04% | 53,691,028 |
| 2024-09-13 | 2024-09-11 | 11.850 | 4,382,578 | -3,934 | 0.04% | 51,934,602 |
| 2024-09-11 | 2024-09-09 | 12.235 | 4,386,512 | +10,772 | 0.04% | 53,667,099 |
| 2024-09-09 | 2024-09-04 | 12.555 | 4,375,740 | -16,345 | 0.04% | 54,936,756 |
| 2024-09-04 | 2024-09-02 | 12.598 | 4,392,085 | +3,746 | 0.04% | 55,329,522 |
| 2024-09-03 | 2024-08-30 | 13.217 | 4,388,339 | -15,455 | 0.04% | 57,999,599 |
| 2024-09-02 | 2024-08-29 | 12.662 | 4,403,794 | +2,810 | 0.04% | 55,759,114 |
| 2024-08-30 | 2024-08-28 | 12.427 | 4,400,984 | +171,101 | 0.04% | 54,689,877 |
| 2024-08-29 | 2024-08-27 | 13.025 | 4,229,883 | +183,978 | 0.04% | 55,092,485 |
| 2024-08-28 | 2024-08-26 | 13.046 | 4,045,905 | +936 | 0.04% | 52,782,635 |
| 2024-08-27 | 2024-08-23 | 12.811 | 4,044,969 | -7,540 | 0.04% | 51,820,383 |
| 2024-08-26 | 2024-08-22 | 12.832 | 4,052,509 | -51,940 | 0.04% | 52,003,507 |
| 2024-08-21 | 2024-08-19 | 13.516 | 4,104,449 | +205,270 | 0.04% | 55,474,417 |
| 2024-08-20 | 2024-08-16 | 13.516 | 3,899,179 | -2,810 | 0.04% | 52,700,053 |
| 2024-08-19 | 2024-08-15 | 13.537 | 3,901,989 | +1,874 | 0.04% | 52,821,347 |
| 2024-08-15 | 2024-08-13 | 13.644 | 3,900,115 | +1,873 | 0.04% | 53,212,351 |
| 2024-08-14 | 2024-08-12 | 13.644 | 3,898,242 | -18,734 | 0.04% | 53,186,796 |
| 2024-08-13 | 2024-08-09 | 13.772 | 3,916,976 | +11,241 | 0.04% | 53,944,205 |
| 2024-08-12 | 2024-08-08 | 13.430 | 3,905,735 | -16,346 | 0.04% | 52,455,085 |
| 2024-08-07 | 2024-08-05 | 13.366 | 3,922,081 | -5,620 | 0.04% | 52,423,386 |
| 2024-08-06 | 2024-08-02 | 13.259 | 3,927,701 | -7,025 | 0.04% | 52,079,187 |
| 2024-08-01 | 2024-07-30 | 13.259 | 3,934,726 | +12,177 | 0.04% | 52,172,334 |
| 2024-07-31 | 2024-07-29 | 13.473 | 3,922,549 | -35,594 | 0.04% | 52,848,408 |
| 2024-07-30 | 2024-07-26 | 13.409 | 3,958,143 | +9,367 | 0.04% | 53,074,425 |
| 2024-07-29 | 2024-07-25 | 13.430 | 3,948,776 | -16,346 | 0.04% | 53,033,137 |
| 2024-07-25 | 2024-07-23 | 13.537 | 3,965,122 | +26,228 | 0.04% | 53,675,980 |
| 2024-07-23 | 2024-07-19 | 13.900 | 3,938,894 | +1,873 | 0.04% | 54,750,672 |
| 2024-07-22 | 2024-07-18 | 14.519 | 3,937,021 | +20,607 | 0.04% | 57,162,448 |
| 2024-07-17 | 2024-07-15 | 14.391 | 3,916,414 | -2,810 | 0.04% | 56,361,516 |
| 2024-07-16 | 2024-07-12 | 14.839 | 3,919,224 | +1,405 | 0.04% | 58,159,286 |
| 2024-07-15 | 2024-07-11 | 14.348 | 3,917,819 | -13,774 | 0.04% | 56,214,430 |
| 2024-07-12 | 2024-07-10 | 13.900 | 3,931,593 | +4,684 | 0.04% | 54,649,188 |
| 2024-07-11 | 2024-07-09 | 14.049 | 3,926,909 | -469 | 0.04% | 55,171,006 |
| 2024-07-08 | 2024-07-04 | 14.647 | 3,927,378 | +7,494 | 0.04% | 57,525,578 |
| 2024-07-05 | 2024-07-03 | 15.074 | 3,919,884 | -2,342 | 0.04% | 59,089,741 |
| 2024-07-04 | 2024-07-02 | 14.605 | 3,922,226 | +469 | 0.04% | 57,282,622 |
| 2024-07-02 | 2024-06-27 | 14.477 | 3,921,757 | +19,726 | 0.04% | 56,773,353 |
| 2024-06-27 | 2024-06-25 | 14.946 | 3,902,031 | +17,797 | 0.04% | 58,320,727 |
| 2024-06-26 | 2024-06-24 | 15.677 | 3,884,234 | -52,173 | 0.04% | 60,894,044 |
| 2024-06-25 | 2024-06-21 | 15.391 | 3,936,407 | +125,023 | 0.04% | 60,583,624 |
| 2024-06-21 | 2024-06-19 | 15.876 | 3,811,384 | -49,888 | 0.04% | 60,508,311 |
| 2024-06-20 | 2024-06-18 | 15.302 | 3,861,272 | -12,698 | 0.04% | 59,086,695 |
| 2024-06-18 | 2024-06-14 | 15.942 | 3,873,970 | +68,935 | 0.04% | 61,758,164 |
| 2024-06-17 | 2024-06-13 | 15.898 | 3,805,035 | +9,606 | 0.04% | 60,491,416 |
| 2024-06-13 | 2024-06-11 | 16.758 | 3,795,429 | -8,163 | 0.04% | 63,602,516 |
| 2024-06-12 | 2024-06-07 | 16.934 | 3,803,592 | -1,815 | 0.04% | 64,410,248 |
| 2024-06-11 | 2024-06-06 | 16.625 | 3,805,407 | +2,268 | 0.04% | 63,266,278 |
| 2024-06-06 | 2024-06-04 | 16.846 | 3,803,139 | +907 | 0.04% | 64,067,147 |
| 2024-06-03 | 2024-05-30 | 16.625 | 3,802,232 | +87,167 | 0.04% | 63,213,493 |
| 2024-05-31 | 2024-05-29 | 16.890 | 3,715,065 | +4,536 | 0.04% | 62,747,296 |
| 2024-05-30 | 2024-05-28 | 17.066 | 3,710,529 | +9,070 | 0.04% | 63,325,207 |
| 2024-05-29 | 2024-05-27 | 17.485 | 3,701,459 | -54,423 | 0.04% | 64,721,110 |
| 2024-05-27 | 2024-05-23 | 17.662 | 3,755,882 | -40,000 | 0.04% | 66,335,237 |
| 2024-05-24 | 2024-05-22 | 17.794 | 3,795,882 | +1,814 | 0.04% | 67,543,890 |
| 2024-05-23 | 2024-05-21 | 17.728 | 3,794,068 | +1,814 | 0.04% | 67,260,639 |
| 2024-05-22 | 2024-05-20 | 18.014 | 3,792,254 | +17,234 | 0.04% | 68,315,508 |
| 2024-05-21 | 2024-05-17 | 18.213 | 3,775,020 | -106,579 | 0.04% | 68,754,184 |
| 2024-05-20 | 2024-05-16 | 17.441 | 3,881,599 | -72,935 | 0.04% | 67,699,737 |
| 2024-05-17 | 2024-05-14 | 16.669 | 3,954,534 | -9,071 | 0.04% | 65,919,961 |
| 2024-05-16 | 2024-05-13 | 16.846 | 3,963,605 | -13,152 | 0.04% | 66,770,335 |
| 2024-05-14 | 2024-05-10 | 16.978 | 3,976,757 | -162,815 | 0.04% | 67,518,006 |
| 2024-05-13 | 2024-05-09 | 16.228 | 4,139,572 | +44,445 | 0.04% | 67,178,930 |
| 2024-05-09 | 2024-05-07 | 16.493 | 4,095,127 | -4,535 | 0.04% | 67,541,205 |
| 2024-05-08 | 2024-05-06 | 16.471 | 4,099,662 | +103,857 | 0.04% | 67,525,605 |
| 2024-05-07 | 2024-05-03 | 17.177 | 3,995,805 | -207,260 | 0.04% | 68,634,358 |
| 2024-05-06 | 2024-05-02 | 16.559 | 4,203,065 | -206,889 | 0.04% | 69,599,460 |
| 2024-05-03 | 2024-04-30 | 16.074 | 4,409,954 | -7,256 | 0.04% | 70,886,155 |
| 2024-05-02 | 2024-04-29 | 16.008 | 4,417,210 | +4,535 | 0.04% | 70,710,596 |
| 2024-04-30 | 2024-04-26 | 15.391 | 4,412,675 | -21,769 | 0.04% | 67,913,669 |
| 2024-04-29 | 2024-04-25 | 14.222 | 4,434,444 | -221,773 | 0.04% | 63,066,498 |
| 2024-04-26 | 2024-04-24 | 13.384 | 4,656,217 | -61,680 | 0.05% | 62,319,180 |
| 2024-04-19 | 2024-04-17 | 12.480 | 4,717,897 | +2,313 | 0.05% | 58,879,582 |
| 2024-04-17 | 2024-04-15 | 12.590 | 4,715,584 | -2,721 | 0.05% | 59,370,598 |
| 2024-04-16 | 2024-04-12 | 12.789 | 4,718,305 | +11,792 | 0.05% | 60,341,185 |
| 2024-04-15 | 2024-04-11 | 13.318 | 4,706,513 | -2,721 | 0.05% | 62,681,016 |
| 2024-04-12 | 2024-04-10 | 13.516 | 4,709,234 | -17,234 | 0.05% | 63,651,783 |
| 2024-04-11 | 2024-04-09 | 13.318 | 4,726,468 | -1,814 | 0.05% | 62,946,776 |
| 2024-04-03 | 2024-03-28 | 12.414 | 4,728,282 | +6,803 | 0.05% | 58,696,417 |
| 2024-04-02 | 2024-03-27 | 11.708 | 4,721,479 | +14,512 | 0.05% | 55,280,557 |
| 2024-03-28 | 2024-03-26 | 12.083 | 4,706,967 | -42,631 | 0.05% | 56,875,017 |
| 2024-03-27 | 2024-03-25 | 11.929 | 4,749,598 | +208,989 | 0.05% | 56,657,049 |
| 2024-03-26 | 2024-03-22 | 11.730 | 4,540,609 | +10,431 | 0.05% | 53,262,993 |
| 2024-03-25 | 2024-03-21 | 12.193 | 4,530,178 | -47,166 | 0.05% | 55,238,290 |
| 2024-03-22 | 2024-03-20 | 11.664 | 4,577,344 | +81,634 | 0.05% | 53,391,123 |
| 2024-03-21 | 2024-03-19 | 11.554 | 4,495,710 | +4,535 | 0.05% | 51,943,284 |
| 2024-03-18 | 2024-03-14 | 12.502 | 4,491,175 | +210,904 | 0.05% | 56,149,109 |
| 2024-03-15 | 2024-03-13 | 12.480 | 4,280,271 | +8,617 | 0.04% | 53,417,988 |
| 2024-03-14 | 2024-03-12 | 12.789 | 4,271,654 | -49,888 | 0.04% | 54,629,081 |
| 2024-03-13 | 2024-03-11 | 11.664 | 4,321,542 | +198,821 | 0.04% | 50,407,393 |
| 2024-03-11 | 2024-03-07 | 11.356 | 4,122,721 | +907 | 0.04% | 46,815,644 |
| 2024-03-08 | 2024-03-06 | 11.642 | 4,121,814 | -27,211 | 0.04% | 47,986,839 |
| 2024-03-07 | 2024-03-05 | 11.686 | 4,149,025 | +907 | 0.04% | 48,486,602 |
| 2024-03-06 | 2024-03-04 | 12.127 | 4,148,118 | -5,442 | 0.04% | 50,305,286 |
| 2024-03-05 | 2024-03-01 | 12.612 | 4,153,560 | -31,747 | 0.04% | 52,386,134 |
| 2024-03-04 | 2024-02-29 | 12.833 | 4,185,307 | +1,814 | 0.04% | 53,709,379 |
| 2024-03-01 | 2024-02-28 | 13.075 | 4,183,493 | -16,327 | 0.04% | 54,700,786 |
| 2024-02-29 | 2024-02-27 | 13.406 | 4,199,820 | +1,814 | 0.04% | 56,303,331 |
| 2024-02-28 | 2024-02-26 | 13.472 | 4,198,006 | -18,141 | 0.04% | 56,556,704 |
| 2024-02-27 | 2024-02-23 | 13.671 | 4,216,147 | +18,141 | 0.04% | 57,637,782 |
| 2024-02-26 | 2024-02-22 | 13.627 | 4,198,006 | -34,921 | 0.04% | 57,204,654 |
| 2024-02-23 | 2024-02-21 | 13.560 | 4,232,927 | -425,859 | 0.04% | 57,400,506 |
| 2024-02-21 | 2024-02-19 | 12.833 | 4,658,786 | +198,578 | 0.05% | 59,785,460 |
| 2024-02-20 | 2024-02-16 | 13.164 | 4,460,208 | +2,721 | 0.04% | 58,712,324 |
| 2024-02-08 | 2024-02-06 | 13.472 | 4,457,487 | +7,257 | 0.04% | 60,052,505 |
| 2024-02-07 | 2024-02-05 | 12.855 | 4,450,230 | -9,071 | 0.04% | 57,207,220 |
| 2024-02-06 | 2024-02-02 | 12.965 | 4,459,301 | +112,906 | 0.04% | 57,815,454 |
| 2024-02-05 | 2024-02-01 | 12.745 | 4,346,395 | +281,152 | 0.04% | 55,393,252 |
| 2024-02-02 | 2024-01-31 | 12.965 | 4,065,243 | +907 | 0.04% | 52,706,438 |
| 2024-01-31 | 2024-01-29 | 13.605 | 4,064,336 | +153,304 | 0.04% | 55,293,566 |
| 2024-01-30 | 2024-01-26 | 13.538 | 3,911,032 | +1,814 | 0.04% | 52,949,220 |
| 2024-01-29 | 2024-01-25 | 13.472 | 3,909,218 | -28,119 | 0.04% | 52,666,072 |
| 2024-01-24 | 2024-01-22 | 11.841 | 3,937,337 | +18,141 | 0.04% | 46,620,476 |
| 2024-01-23 | 2024-01-19 | 12.568 | 3,919,196 | -3,628 | 0.04% | 49,257,421 |
| 2024-01-19 | 2024-01-17 | 12.370 | 3,922,824 | -3,628 | 0.04% | 48,524,550 |
| 2024-01-18 | 2024-01-16 | 13.208 | 3,926,452 | +3,628 | 0.04% | 51,859,335 |
| 2024-01-17 | 2024-01-15 | 13.627 | 3,922,824 | -29,932 | 0.04% | 53,454,852 |
| 2024-01-16 | 2024-01-12 | 13.891 | 3,952,756 | +19,955 | 0.04% | 54,908,602 |
| 2024-01-11 | 2024-01-09 | 13.957 | 3,932,801 | -7,257 | 0.04% | 54,891,552 |
| 2024-01-10 | 2024-01-08 | 14.046 | 3,940,058 | +5,443 | 0.04% | 55,340,347 |
| 2024-01-08 | 2024-01-04 | 14.531 | 3,934,615 | -27,212 | 0.04% | 57,172,540 |
| 2024-01-03 | 2023-12-29 | 15.170 | 3,961,827 | +29,162 | 0.04% | 60,101,287 |
| 2024-01-02 | 2023-12-28 | 15.082 | 3,932,665 | +5,442 | 0.04% | 59,312,043 |
| 2023-12-29 | 2023-12-27 | 14.487 | 3,927,223 | +18,141 | 0.04% | 56,891,942 |
| 2023-12-28 | 2023-12-22 | 14.707 | 3,909,082 | +1,814 | 0.04% | 57,491,077 |
| 2023-12-22 | 2023-12-20 | 14.883 | 3,907,268 | +10,885 | 0.04% | 58,153,626 |
| 2023-12-19 | 2023-12-15 | 14.972 | 3,896,383 | +4,081 | 0.04% | 58,335,274 |
| 2023-12-14 | 2023-12-12 | 14.641 | 3,892,302 | +1,814 | 0.04% | 56,986,822 |
| 2023-12-13 | 2023-12-11 | 14.244 | 3,890,488 | +5,896 | 0.04% | 55,416,160 |
| 2023-12-12 | 2023-12-08 | 14.288 | 3,884,592 | +7,257 | 0.04% | 55,503,484 |
| 2023-12-11 | 2023-12-07 | 14.861 | 3,877,335 | +9,070 | 0.04% | 57,622,627 |
| 2023-12-07 | 2023-12-05 | 14.994 | 3,868,265 | -13,152 | 0.04% | 57,999,595 |
| 2023-12-06 | 2023-12-04 | 15.369 | 3,881,417 | +4,535 | 0.04% | 59,651,712 |
| 2023-12-05 | 2023-12-01 | 15.677 | 3,876,882 | -2,449 | 0.04% | 60,778,785 |
| 2023-12-04 | 2023-11-30 | 15.920 | 3,879,331 | +179,623 | 0.04% | 61,758,091 |
| 2023-12-01 | 2023-11-29 | 15.898 | 3,699,708 | +99,322 | 0.04% | 58,816,956 |
| 2023-11-30 | 2023-11-28 | 16.537 | 3,600,386 | -18,141 | 0.04% | 59,540,182 |
| 2023-11-29 | 2023-11-27 | 16.581 | 3,618,527 | -9,071 | 0.04% | 59,999,756 |
| 2023-11-28 | 2023-11-24 | 16.890 | 3,627,598 | +1,814 | 0.04% | 61,269,982 |
| 2023-11-27 | 2023-11-23 | 17.177 | 3,625,784 | -24,490 | 0.04% | 62,278,654 |
| 2023-11-24 | 2023-11-22 | 16.449 | 3,650,274 | +9,524 | 0.04% | 60,043,240 |
| 2023-11-23 | 2023-11-21 | 16.295 | 3,640,750 | +37,189 | 0.04% | 59,324,642 |
| 2023-11-22 | 2023-11-20 | 16.118 | 3,603,561 | +4,082 | 0.04% | 58,083,006 |
| 2023-11-21 | 2023-11-17 | 16.140 | 3,599,479 | +1,360 | 0.04% | 58,096,578 |
| 2023-11-20 | 2023-11-16 | 16.537 | 3,598,119 | +907 | 0.04% | 59,502,692 |
| 2023-11-17 | 2023-11-15 | 16.714 | 3,597,212 | -19,955 | 0.04% | 60,122,228 |
| 2023-11-16 | 2023-11-14 | 15.964 | 3,617,167 | -3,628 | 0.04% | 57,744,012 |
| 2023-11-15 | 2023-11-13 | 15.765 | 3,620,795 | +48,981 | 0.04% | 57,083,397 |
| 2023-11-13 | 2023-11-09 | 16.162 | 3,571,814 | -9,071 | 0.04% | 57,728,815 |
| 2023-11-10 | 2023-11-08 | 16.625 | 3,580,885 | -97,054 | 0.04% | 59,533,518 |
| 2023-11-08 | 2023-11-06 | 17.199 | 3,677,939 | -1,814 | 0.04% | 63,255,596 |
| 2023-11-03 | 2023-11-01 | 16.405 | 3,679,753 | +9,070 | 0.04% | 60,365,866 |
| 2023-11-01 | 2023-10-30 | 16.846 | 3,670,683 | +1,814 | 0.04% | 61,835,812 |
| 2023-10-27 | 2023-10-25 | 16.427 | 3,668,869 | +7,710 | 0.04% | 60,268,212 |
| 2023-10-24 | 2023-10-19 | 16.405 | 3,661,159 | -45,352 | 0.04% | 60,060,834 |
| 2023-10-20 | 2023-10-18 | 16.758 | 3,706,511 | +1,723 | 0.04% | 62,112,458 |
| 2023-10-19 | 2023-10-17 | 17.022 | 3,704,788 | +4,536 | 0.04% | 63,063,852 |
| 2023-10-17 | 2023-10-13 | 17.573 | 3,700,252 | -4,082 | 0.04% | 65,026,361 |
| 2023-10-11 | 2023-10-09 | 17.419 | 3,704,334 | +45,352 | 0.04% | 64,526,344 |
| 2023-10-10 | 2023-10-06 | 17.573 | 3,658,982 | -1,814 | 0.04% | 64,301,103 |
| 2023-10-06 | 2023-10-04 | 17.331 | 3,660,796 | -2,122 | 0.04% | 63,445,073 |
| 2023-10-04 | 2023-09-29 | 17.904 | 3,662,918 | -1,814 | 0.04% | 65,581,758 |
| 2023-10-03 | 2023-09-28 | 17.331 | 3,664,732 | +3,628 | 0.04% | 63,513,288 |
| 2023-09-29 | 2023-09-27 | 17.441 | 3,661,104 | -3,628 | 0.04% | 63,854,040 |
| 2023-09-28 | 2023-09-26 | 17.221 | 3,664,732 | -36,282 | 0.04% | 63,109,259 |
| 2023-09-27 | 2023-09-25 | 17.375 | 3,701,014 | +1,360 | 0.04% | 64,305,301 |
| 2023-09-26 | 2023-09-22 | 17.882 | 3,699,654 | +454 | 0.04% | 66,157,912 |
| 2023-09-25 | 2023-09-21 | 17.485 | 3,699,200 | +1,814 | 0.04% | 64,681,611 |
| 2023-09-22 | 2023-09-20 | 17.640 | 3,697,386 | -29,933 | 0.04% | 65,220,573 |
| 2023-09-21 | 2023-09-19 | 17.618 | 3,727,319 | +2,721 | 0.04% | 65,666,395 |
| 2023-09-20 | 2023-09-18 | 17.463 | 3,724,598 | -2,358 | 0.04% | 65,043,577 |
| 2023-09-19 | 2023-09-15 | 18.585 | 3,726,956 | +9,071 | 0.04% | 69,265,897 |
| 2023-09-18 | 2023-09-14 | 18.630 | 3,717,885 | +78,864 | 0.04% | 69,264,820 |
| 2023-09-15 | 2023-09-13 | 18.743 | 3,639,021 | +4,439 | 0.04% | 68,205,459 |
| 2023-09-14 | 2023-09-12 | 18.630 | 3,634,582 | +6,570 | 0.04% | 67,712,871 |
| 2023-09-13 | 2023-09-11 | 18.833 | 3,628,012 | +33,292 | 0.04% | 68,326,038 |
| 2023-09-12 | 2023-09-07 | 19.351 | 3,594,720 | +1,776 | 0.04% | 69,561,587 |
| 2023-09-11 | 2023-09-06 | 19.802 | 3,592,944 | -24,859 | 0.04% | 71,146,013 |
| 2023-09-07 | 2023-09-05 | 19.396 | 3,617,803 | +23,083 | 0.04% | 70,171,266 |
| 2023-09-06 | 2023-09-04 | 20.185 | 3,594,720 | -70,136 | 0.04% | 72,557,836 |
| 2023-09-04 | 2023-08-30 | 18.946 | 3,664,856 | +8,878 | 0.04% | 69,432,717 |
| 2023-08-31 | 2023-08-29 | 18.743 | 3,655,978 | -14,649 | 0.04% | 68,523,281 |
| 2023-08-29 | 2023-08-25 | 17.639 | 3,670,627 | -19,532 | 0.04% | 64,746,048 |
| 2023-08-28 | 2023-08-24 | 17.436 | 3,690,159 | +5,771 | 0.04% | 64,342,405 |
| 2023-08-24 | 2023-08-22 | 17.369 | 3,684,388 | +9,322 | 0.04% | 63,992,781 |
| 2023-08-23 | 2023-08-21 | 17.616 | 3,675,066 | +17,756 | 0.04% | 64,741,557 |
| 2023-08-22 | 2023-08-18 | 18.112 | 3,657,310 | -17,312 | 0.04% | 66,241,334 |
| 2023-08-18 | 2023-08-16 | 18.698 | 3,674,622 | -147 | 0.04% | 68,707,162 |
| 2023-08-14 | 2023-08-10 | 19.486 | 3,674,769 | +444 | 0.04% | 71,607,316 |
| 2023-08-10 | 2023-08-08 | 19.779 | 3,674,325 | +16,575 | 0.04% | 72,674,714 |
| 2023-08-09 | 2023-08-07 | 20.072 | 3,657,750 | -4,882 | 0.04% | 73,418,071 |
| 2023-08-08 | 2023-08-04 | 20.410 | 3,662,632 | +51,492 | 0.04% | 74,753,706 |
| 2023-08-07 | 2023-08-03 | 20.432 | 3,611,140 | +1,776 | 0.04% | 73,784,113 |
| 2023-08-04 | 2023-08-02 | 20.387 | 3,609,364 | -888 | 0.04% | 73,585,206 |
| 2023-08-03 | 2023-08-01 | 20.703 | 3,610,252 | -32,849 | 0.04% | 74,741,924 |
| 2023-08-02 | 2023-07-31 | 20.680 | 3,643,101 | -16,868 | 0.04% | 75,339,917 |
| 2023-08-01 | 2023-07-28 | 20.725 | 3,659,969 | -16,424 | 0.04% | 75,853,650 |
| 2023-07-31 | 2023-07-27 | 20.477 | 3,676,393 | -32,849 | 0.04% | 75,283,025 |
| 2023-07-28 | 2023-07-26 | 19.869 | 3,709,242 | +132,283 | 0.04% | 73,699,578 |
| 2023-07-27 | 2023-07-25 | 19.982 | 3,576,959 | -76,795 | 0.04% | 71,474,122 |
| 2023-07-26 | 2023-07-24 | 17.797 | 3,653,754 | +28,637 | 0.04% | 65,024,593 |
| 2023-07-24 | 2023-07-20 | 18.698 | 3,625,117 | -23,083 | 0.04% | 67,781,530 |
| 2023-07-21 | 2023-07-19 | 18.247 | 3,648,200 | +3,711 | 0.04% | 66,569,440 |
| 2023-07-20 | 2023-07-18 | 18.090 | 3,644,489 | +39,063 | 0.04% | 65,927,019 |
| 2023-07-19 | 2023-07-14 | 18.585 | 3,605,426 | +23,083 | 0.04% | 67,007,248 |
| 2023-07-18 | 2023-07-13 | 18.698 | 3,582,343 | +19,532 | 0.04% | 66,981,752 |
| 2023-07-14 | 2023-07-12 | 18.247 | 3,562,811 | +2,326 | 0.04% | 65,011,330 |
| 2023-07-13 | 2023-07-11 | 18.292 | 3,560,485 | +11,986 | 0.04% | 65,129,304 |
| 2023-07-12 | 2023-07-10 | 18.518 | 3,548,499 | -17,757 | 0.04% | 65,709,438 |
| 2023-07-11 | 2023-07-07 | 18.698 | 3,566,256 | -6,214 | 0.04% | 66,680,962 |
| 2023-07-10 | 2023-07-06 | 18.630 | 3,572,470 | -23,083 | 0.04% | 66,555,714 |
| 2023-07-07 | 2023-07-05 | 19.103 | 3,595,553 | +11,064 | 0.04% | 68,686,723 |
| 2023-07-05 | 2023-07-03 | 19.351 | 3,584,489 | +26,634 | 0.04% | 69,363,606 |
| 2023-07-04 | 2023-06-30 | 19.238 | 3,557,855 | -99,435 | 0.04% | 68,447,464 |
| 2023-07-03 | 2023-06-29 | 19.880 | 3,657,290 | -47,941 | 0.04% | 72,706,474 |
| 2023-06-30 | 2023-06-28 | 19.949 | 3,705,231 | +112,851 | 0.04% | 73,915,891 |
| 2023-06-29 | 2023-06-27 | 19.534 | 3,592,380 | +12,141 | 0.04% | 70,173,332 |
| 2023-06-27 | 2023-06-23 | 18.980 | 3,580,239 | +65,863 | 0.04% | 67,954,508 |
| 2023-06-26 | 2023-06-21 | 19.234 | 3,514,376 | +24,872 | 0.04% | 67,595,953 |
| 2023-06-23 | 2023-06-20 | 19.742 | 3,489,504 | +30,786 | 0.04% | 68,888,049 |
| 2023-06-21 | 2023-06-19 | 20.456 | 3,458,718 | +1,300 | 0.04% | 70,753,055 |
| 2023-06-20 | 2023-06-16 | 20.664 | 3,457,418 | +174,743 | 0.04% | 71,444,092 |
| 2023-06-19 | 2023-06-15 | 20.756 | 3,282,675 | +5,203 | 0.03% | 68,136,029 |
| 2023-06-15 | 2023-06-13 | 20.664 | 3,277,472 | +9,539 | 0.03% | 67,725,687 |
| 2023-06-14 | 2023-06-12 | 20.295 | 3,267,933 | -26,016 | 0.03% | 66,322,706 |
| 2023-06-13 | 2023-06-09 | 20.410 | 3,293,949 | -5,203 | 0.03% | 67,230,534 |
| 2023-06-12 | 2023-06-08 | 20.526 | 3,299,152 | +34,688 | 0.03% | 67,717,163 |
| 2023-06-09 | 2023-06-07 | 20.157 | 3,264,464 | -11,740 | 0.03% | 65,800,582 |
| 2023-06-08 | 2023-06-06 | 20.203 | 3,276,204 | -42,493 | 0.03% | 66,188,336 |
| 2023-06-07 | 2023-06-05 | 19.349 | 3,318,697 | +65,040 | 0.03% | 64,214,926 |
| 2023-06-06 | 2023-06-02 | 19.603 | 3,253,657 | -14,742 | 0.03% | 63,781,850 |
| 2023-06-05 | 2023-06-01 | 18.104 | 3,268,399 | +19,946 | 0.03% | 59,171,305 |
| 2023-06-02 | 2023-05-31 | 18.312 | 3,248,453 | +21,988 | 0.03% | 59,484,458 |
| 2023-06-01 | 2023-05-30 | 18.842 | 3,226,465 | +82,385 | 0.03% | 60,793,260 |
| 2023-05-31 | 2023-05-29 | 18.911 | 3,144,080 | +32,954 | 0.03% | 59,458,488 |
| 2023-05-30 | 2023-05-25 | 19.303 | 3,111,126 | +9,105 | 0.03% | 60,055,043 |
| 2023-05-29 | 2023-05-24 | 19.488 | 3,102,021 | +31,865 | 0.03% | 60,451,609 |
| 2023-05-25 | 2023-05-23 | 20.180 | 3,070,156 | +38,157 | 0.03% | 61,954,794 |
| 2023-05-24 | 2023-05-22 | 20.618 | 3,031,999 | +9,539 | 0.03% | 62,513,382 |
| 2023-05-23 | 2023-05-19 | 20.687 | 3,022,460 | +15,177 | 0.03% | 62,525,824 |
| 2023-05-22 | 2023-05-18 | 21.148 | 3,007,283 | +4,769 | 0.03% | 63,598,966 |
| 2023-05-19 | 2023-05-17 | 21.241 | 3,002,514 | +17,778 | 0.03% | 63,775,092 |
| 2023-05-18 | 2023-05-16 | 22.094 | 2,984,736 | +2,602 | 0.03% | 65,944,390 |
| 2023-05-17 | 2023-05-15 | 22.486 | 2,982,134 | +25,149 | 0.03% | 67,056,085 |
| 2023-05-16 | 2023-05-12 | 22.601 | 2,956,985 | +4,336 | 0.03% | 66,831,563 |
| 2023-05-12 | 2023-05-10 | 22.970 | 2,952,649 | +43,994 | 0.03% | 67,823,092 |
| 2023-05-11 | 2023-05-09 | 23.754 | 2,908,655 | -76,314 | 0.03% | 69,093,288 |
| 2023-05-10 | 2023-05-08 | 23.581 | 2,984,969 | +4,879 | 0.03% | 70,389,773 |
| 2023-05-09 | 2023-05-05 | 23.408 | 2,980,090 | -16,477 | 0.03% | 69,759,257 |
| 2023-05-08 | 2023-05-04 | 22.670 | 2,996,567 | +52,032 | 0.03% | 67,933,491 |
| 2023-05-05 | 2023-05-03 | 22.371 | 2,944,535 | +1,735 | 0.03% | 65,871,094 |
| 2023-05-04 | 2023-05-02 | 22.624 | 2,942,800 | +8,672 | 0.03% | 66,578,833 |
| 2023-05-03 | 2023-04-28 | 22.878 | 2,934,128 | +867 | 0.03% | 67,126,986 |
| 2023-05-02 | 2023-04-27 | 23.039 | 2,933,261 | +14,742 | 0.03% | 67,580,689 |
| 2023-04-28 | 2023-04-26 | 22.670 | 2,918,519 | -355 | 0.03% | 66,164,108 |
| 2023-04-27 | 2023-04-25 | 22.417 | 2,918,874 | +8,672 | 0.03% | 65,431,674 |
| 2023-04-26 | 2023-04-24 | 22.970 | 2,910,202 | +4,336 | 0.03% | 66,848,073 |
| 2023-04-25 | 2023-04-21 | 23.293 | 2,905,866 | +9,973 | 0.03% | 67,686,706 |
| 2023-04-24 | 2023-04-20 | 23.408 | 2,895,893 | +48,130 | 0.03% | 67,788,336 |
| 2023-04-21 | 2023-04-19 | 23.870 | 2,847,763 | +21,680 | 0.03% | 67,975,219 |
| 2023-04-20 | 2023-04-18 | 24.677 | 2,826,083 | +434 | 0.03% | 69,738,903 |
| 2023-04-19 | 2023-04-17 | 24.908 | 2,825,649 | +867 | 0.03% | 70,379,859 |
| 2023-04-18 | 2023-04-14 | 24.677 | 2,824,782 | +8,672 | 0.03% | 69,706,798 |
| 2023-04-17 | 2023-04-13 | 24.850 | 2,816,110 | +867 | 0.03% | 69,979,900 |
| 2023-04-14 | 2023-04-12 | 24.562 | 2,815,243 | -24,704 | 0.03% | 69,146,773 |
| 2023-04-13 | 2023-04-11 | 24.100 | 2,839,947 | -39,324 | 0.03% | 68,443,616 |
| 2023-04-12 | 2023-04-06 | 23.063 | 2,879,271 | -868 | 0.03% | 66,403,193 |
| 2023-04-11 | 2023-04-04 | 23.120 | 2,880,139 | -14,742 | 0.03% | 66,589,269 |
| 2023-04-06 | 2023-04-03 | 23.293 | 2,894,881 | -10,407 | 0.03% | 67,430,831 |
| 2023-04-04 | 2023-03-31 | 21.863 | 2,905,288 | +4,770 | 0.03% | 63,519,043 |
| 2023-04-03 | 2023-03-30 | 22.048 | 2,900,518 | +6,938 | 0.03% | 63,949,901 |
| 2023-03-31 | 2023-03-29 | 22.186 | 2,893,580 | +3,980 | 0.03% | 64,197,333 |
| 2023-03-30 | 2023-03-28 | 22.071 | 2,889,600 | -42,059 | 0.03% | 63,775,825 |
| 2023-03-29 | 2023-03-27 | 22.048 | 2,931,659 | +7,805 | 0.03% | 64,636,490 |
| 2023-03-28 | 2023-03-24 | 22.694 | 2,923,854 | -39,025 | 0.03% | 66,352,487 |
| 2023-03-24 | 2023-03-22 | 23.063 | 2,962,879 | -15,610 | 0.03% | 68,331,403 |
| 2023-03-23 | 2023-03-21 | 22.440 | 2,978,489 | +868 | 0.03% | 66,836,740 |
| 2023-03-21 | 2023-03-17 | 22.809 | 2,977,621 | -4,336 | 0.03% | 67,916,005 |
| 2023-03-17 | 2023-03-15 | 22.232 | 2,981,957 | +3,546 | 0.03% | 66,295,619 |
| 2023-03-15 | 2023-03-13 | 22.140 | 2,978,411 | +6,938 | 0.03% | 65,942,025 |
| 2023-03-14 | 2023-03-10 | 22.025 | 2,971,473 | +18,211 | 0.03% | 65,445,770 |
| 2023-03-13 | 2023-03-09 | 22.532 | 2,953,262 | +12,575 | 0.03% | 66,543,090 |
| 2023-03-10 | 2023-03-08 | 23.120 | 2,940,687 | +12,141 | 0.03% | 67,989,149 |
| 2023-03-09 | 2023-03-07 | 23.812 | 2,928,546 | -4,215 | 0.03% | 69,734,635 |
| 2023-03-08 | 2023-03-06 | 23.870 | 2,932,761 | -60,704 | 0.03% | 70,004,095 |
| 2023-03-07 | 2023-03-03 | 23.524 | 2,993,465 | -20,813 | 0.03% | 70,417,528 |
| 2023-03-06 | 2023-03-02 | 23.120 | 3,014,278 | +5,203 | 0.03% | 69,690,584 |
| 2023-03-03 | 2023-03-01 | 23.524 | 3,009,075 | +53,845 | 0.03% | 70,784,734 |
| 2023-03-01 | 2023-02-27 | 23.063 | 2,955,230 | +867 | 0.03% | 68,154,998 |
| 2023-02-28 | 2023-02-24 | 23.120 | 2,954,363 | +12,141 | 0.03% | 68,305,340 |
| 2023-02-27 | 2023-02-23 | 23.581 | 2,942,222 | +867 | 0.03% | 69,381,738 |
| 2023-02-23 | 2023-02-21 | 23.754 | 2,941,355 | +36,423 | 0.03% | 69,870,056 |
| 2023-02-22 | 2023-02-20 | 23.524 | 2,904,932 | -12,141 | 0.03% | 68,334,900 |
| 2023-02-21 | 2023-02-17 | 22.670 | 2,917,073 | -1,734 | 0.03% | 66,131,327 |
| 2023-02-20 | 2023-02-16 | 22.740 | 2,918,807 | -15,610 | 0.03% | 66,372,582 |
| 2023-02-17 | 2023-02-15 | 22.048 | 2,934,417 | +35,200 | 0.03% | 64,697,298 |
| 2023-02-16 | 2023-02-14 | 23.120 | 2,899,217 | +19,078 | 0.03% | 67,030,356 |
| 2023-02-15 | 2023-02-13 | 23.063 | 2,880,139 | +434 | 0.03% | 66,423,211 |
| 2023-02-13 | 2023-02-09 | 23.293 | 2,879,705 | -867 | 0.03% | 67,077,334 |
| 2023-02-10 | 2023-02-08 | 23.235 | 2,880,572 | -867 | 0.03% | 66,931,446 |
| 2023-02-09 | 2023-02-07 | 22.832 | 2,881,439 | -325 | 0.03% | 65,788,661 |
| 2023-02-08 | 2023-02-06 | 22.901 | 2,881,764 | +2,602 | 0.03% | 65,995,463 |
| 2023-02-07 | 2023-02-03 | 23.408 | 2,879,162 | +17,778 | 0.03% | 67,396,690 |
| 2023-02-06 | 2023-02-02 | 23.927 | 2,861,384 | +31,219 | 0.03% | 68,465,325 |
| 2023-02-03 | 2023-02-01 | 24.677 | 2,830,165 | +6,949 | 0.03% | 69,839,634 |
| 2023-02-02 | 2023-01-31 | 24.389 | 2,823,216 | -4,769 | 0.03% | 68,854,274 |
| 2023-01-31 | 2023-01-27 | 26.349 | 2,827,985 | +3,468 | 0.03% | 74,514,318 |
| 2023-01-30 | 2023-01-26 | 25.830 | 2,824,517 | -26,449 | 0.03% | 72,957,280 |
| 2023-01-27 | 2023-01-20 | 25.080 | 2,850,966 | -18,212 | 0.03% | 71,503,570 |
| 2023-01-26 | 2023-01-19 | 24.965 | 2,869,178 | -4,336 | 0.03% | 71,629,483 |
| 2023-01-20 | 2023-01-18 | 24.446 | 2,873,514 | +15,688 | 0.03% | 70,246,648 |
| 2023-01-18 | 2023-01-16 | 24.735 | 2,857,826 | +59,837 | 0.03% | 70,686,993 |
| 2023-01-17 | 2023-01-13 | 24.908 | 2,797,989 | +1,735 | 0.03% | 69,690,917 |
| 2023-01-16 | 2023-01-12 | 24.908 | 2,796,254 | +2,168 | 0.03% | 69,647,703 |
| 2023-01-13 | 2023-01-11 | 25.253 | 2,794,086 | -1,735 | 0.03% | 70,560,282 |
| 2023-01-12 | 2023-01-10 | 25.369 | 2,795,821 | -22,113 | 0.03% | 70,926,490 |
| 2023-01-11 | 2023-01-09 | 25.369 | 2,817,934 | +121 | 0.03% | 71,487,469 |
| 2023-01-10 | 2023-01-06 | 25.772 | 2,817,813 | +5,203 | 0.03% | 72,621,652 |
| 2023-01-09 | 2023-01-05 | 25.311 | 2,812,610 | -3,035 | 0.03% | 71,190,242 |
| 2023-01-06 | 2023-01-04 | 25.599 | 2,815,645 | -84,975 | 0.03% | 72,078,758 |
| 2023-01-05 | 2023-01-03 | 24.216 | 2,900,620 | -13,008 | 0.03% | 70,240,332 |
| 2022-12-28 | 2022-12-22 | 23.408 | 2,913,628 | +4,336 | 0.03% | 68,203,485 |
| 2022-12-23 | 2022-12-21 | 23.293 | 2,909,292 | +23,059 | 0.03% | 67,766,508 |
| 2022-12-22 | 2022-12-20 | 23.351 | 2,886,233 | +4,336 | 0.03% | 67,395,801 |
| 2022-12-21 | 2022-12-19 | 24.100 | 2,881,897 | +14,309 | 0.03% | 69,454,624 |
| 2022-12-20 | 2022-12-16 | 24.389 | 2,867,588 | -34,255 | 0.03% | 69,936,445 |
| 2022-12-16 | 2022-12-14 | 23.754 | 2,901,843 | +8,672 | 0.03% | 68,931,473 |
| 2022-12-15 | 2022-12-13 | 23.927 | 2,893,171 | +9,973 | 0.03% | 69,225,903 |
| 2022-12-14 | 2022-12-12 | 24.216 | 2,883,198 | -35,556 | 0.03% | 69,818,448 |
| 2022-12-13 | 2022-12-09 | 25.311 | 2,918,754 | -92,357 | 0.03% | 73,876,863 |
| 2022-12-12 | 2022-12-08 | 22.740 | 3,011,111 | +3,469 | 0.03% | 68,471,541 |
| 2022-12-09 | 2022-12-07 | 22.555 | 3,007,642 | -1,523 | 0.03% | 67,837,747 |
| 2022-12-08 | 2022-12-06 | 24.043 | 3,009,165 | +35,122 | 0.03% | 72,348,326 |
| 2022-12-07 | 2022-12-05 | 23.235 | 2,974,043 | +30,786 | 0.03% | 69,103,289 |
| 2022-12-05 | 2022-12-01 | 23.581 | 2,943,257 | +4,336 | 0.03% | 69,406,145 |
| 2022-12-01 | 2022-11-29 | 24.619 | 2,938,921 | -26,884 | 0.03% | 72,353,945 |
| 2022-11-30 | 2022-11-28 | 22.878 | 2,965,805 | -4,336 | 0.03% | 67,851,693 |
| 2022-11-29 | 2022-11-25 | 23.639 | 2,970,141 | -9,539 | 0.03% | 70,211,355 |
| 2022-11-28 | 2022-11-24 | 23.039 | 2,979,680 | +13,442 | 0.03% | 68,650,157 |
| 2022-11-25 | 2022-11-23 | 22.301 | 2,966,238 | +3,735 | 0.03% | 66,151,377 |
| 2022-11-24 | 2022-11-22 | 21.886 | 2,962,503 | -44,661 | 0.03% | 64,838,272 |
| 2022-11-23 | 2022-11-21 | 21.863 | 3,007,164 | -7,805 | 0.03% | 65,746,384 |
| 2022-11-21 | 2022-11-17 | 23.063 | 3,014,969 | -3,902 | 0.03% | 69,532,729 |
| 2022-11-18 | 2022-11-16 | 23.016 | 3,018,871 | +2,168 | 0.03% | 69,483,473 |
| 2022-11-17 | 2022-11-15 | 23.408 | 3,016,703 | -15,610 | 0.03% | 70,616,310 |
| 2022-11-16 | 2022-11-14 | 23.120 | 3,032,313 | -55,501 | 0.03% | 70,107,556 |
| 2022-11-15 | 2022-11-11 | 21.218 | 3,087,814 | -30,786 | 0.03% | 65,515,699 |
| 2022-11-14 | 2022-11-10 | 18.980 | 3,118,600 | -867 | 0.03% | 59,192,398 |
| 2022-11-11 | 2022-11-09 | 19.280 | 3,119,467 | -24,560 | 0.03% | 60,144,109 |
| 2022-11-10 | 2022-11-08 | 18.773 | 3,144,027 | +49,865 | 0.03% | 59,022,431 |
| 2022-11-09 | 2022-11-07 | 19.004 | 3,094,162 | +15,176 | 0.03% | 58,799,913 |
| 2022-11-08 | 2022-11-04 | 18.427 | 3,078,986 | -10,406 | 0.03% | 56,736,288 |
| 2022-11-04 | 2022-11-02 | 17.504 | 3,089,392 | -4,337 | 0.03% | 54,078,074 |
| 2022-11-03 | 2022-11-01 | 17.458 | 3,093,729 | +8,673 | 0.03% | 54,011,292 |
| 2022-11-02 | 2022-10-31 | 17.274 | 3,085,056 | -7,805 | 0.03% | 53,290,684 |
| 2022-11-01 | 2022-10-28 | 18.173 | 3,092,861 | +25,149 | 0.03% | 56,207,341 |
| 2022-10-28 | 2022-10-26 | 19.280 | 3,067,712 | -397,471 | 0.03% | 59,146,259 |
| 2022-10-27 | 2022-10-25 | 19.972 | 3,465,183 | +20,380 | 0.04% | 69,207,074 |
| 2022-10-26 | 2022-10-24 | 21.125 | 3,444,803 | -18,592 | 0.04% | 72,772,331 |
| 2022-10-24 | 2022-10-20 | 23.039 | 3,463,395 | -20,813 | 0.04% | 79,794,680 |
| 2022-10-20 | 2022-10-18 | 23.063 | 3,484,208 | -434 | 0.04% | 80,354,554 |
| 2022-10-19 | 2022-10-17 | 22.993 | 3,484,642 | +4,336 | 0.04% | 80,123,469 |
| 2022-10-18 | 2022-10-14 | 23.524 | 3,480,306 | +444,445 | 0.04% | 81,869,855 |
| 2022-10-17 | 2022-10-13 | 22.901 | 3,035,861 | +42,059 | 0.03% | 69,524,449 |
| 2022-10-14 | 2022-10-12 | 23.581 | 2,993,802 | +1,507 | 0.03% | 70,598,067 |
| 2022-10-13 | 2022-10-11 | 24.216 | 2,992,295 | +26,017 | 0.03% | 72,460,300 |
| 2022-10-12 | 2022-10-10 | 24.389 | 2,966,278 | -43,361 | 0.03% | 72,343,355 |
| 2022-10-11 | 2022-10-07 | 24.100 | 3,009,639 | +13,876 | 0.03% | 72,533,247 |
| 2022-10-07 | 2022-10-05 | 25.023 | 2,995,763 | -2,602 | 0.03% | 74,962,422 |
| 2022-10-05 | 2022-09-30 | 23.581 | 2,998,365 | +4,336 | 0.03% | 70,705,669 |
| 2022-10-03 | 2022-09-29 | 23.581 | 2,994,029 | +40,325 | 0.03% | 70,603,420 |
| 2022-09-30 | 2022-09-28 | 24.216 | 2,953,704 | +471 | 0.03% | 71,525,795 |
| 2022-09-29 | 2022-09-27 | 25.080 | 2,953,233 | +8,672 | 0.03% | 74,068,474 |
| 2022-09-28 | 2022-09-26 | 24.735 | 2,944,561 | -12,141 | 0.03% | 72,832,342 |
| 2022-09-27 | 2022-09-23 | 24.619 | 2,956,702 | +7,372 | 0.03% | 72,791,700 |
| 2022-09-26 | 2022-09-22 | 24.908 | 2,949,330 | -2,602 | 0.03% | 73,460,443 |
| 2022-09-23 | 2022-09-21 | 25.196 | 2,951,932 | -8,672 | 0.03% | 74,376,239 |
| 2022-09-22 | 2022-09-20 | 25.484 | 2,960,604 | +5,768 | 0.03% | 75,448,224 |
| 2022-09-21 | 2022-09-19 | 25.542 | 2,954,836 | -1,301 | 0.03% | 75,471,597 |
| 2022-09-20 | 2022-09-16 | 26.003 | 2,956,137 | +4,336 | 0.03% | 76,868,345 |
| 2022-09-19 | 2022-09-15 | 27.279 | 2,951,801 | -58,103 | 0.03% | 80,523,605 |
| 2022-09-16 | 2022-09-14 | 26.224 | 3,009,904 | +41,096 | 0.03% | 78,930,227 |
| 2022-09-15 | 2022-09-13 | 26.751 | 2,968,808 | -9,801 | 0.03% | 79,420,046 |
| 2022-09-14 | 2022-09-09 | 26.869 | 2,978,609 | -18,324 | 0.03% | 80,031,721 |
| 2022-09-09 | 2022-09-07 | 26.341 | 2,996,933 | +29,625 | 0.03% | 78,941,715 |
| 2022-09-08 | 2022-09-06 | 25.930 | 2,967,308 | +14,489 | 0.03% | 76,942,816 |
| 2022-09-07 | 2022-09-05 | 25.050 | 2,952,819 | -2,557 | 0.03% | 73,968,683 |
| 2022-09-06 | 2022-09-02 | 24.581 | 2,955,376 | +4,262 | 0.03% | 72,645,706 |
| 2022-09-05 | 2022-09-01 | 25.168 | 2,951,114 | -11,080 | 0.03% | 74,272,230 |
| 2022-09-02 | 2022-08-31 | 24.874 | 2,962,194 | +10,475 | 0.03% | 73,682,192 |
| 2022-09-01 | 2022-08-30 | 24.816 | 2,951,719 | +1,304 | 0.03% | 73,248,471 |
| 2022-08-31 | 2022-08-29 | 24.698 | 2,950,415 | +27,699 | 0.03% | 72,869,936 |
| 2022-08-30 | 2022-08-26 | 25.050 | 2,922,716 | -8,949 | 0.03% | 73,214,597 |
| 2022-08-29 | 2022-08-25 | 24.346 | 2,931,665 | -23,864 | 0.03% | 71,374,918 |
| 2022-08-26 | 2022-08-24 | 23.232 | 2,955,529 | +14,489 | 0.03% | 68,661,548 |
| 2022-08-25 | 2022-08-23 | 22.880 | 2,941,040 | +24,716 | 0.03% | 67,289,720 |
| 2022-08-24 | 2022-08-22 | 23.349 | 2,916,324 | -4,261 | 0.03% | 68,092,931 |
| 2022-08-23 | 2022-08-19 | 23.232 | 2,920,585 | +31,961 | 0.03% | 67,849,745 |
| 2022-08-22 | 2022-08-18 | 22.762 | 2,888,624 | +16,193 | 0.03% | 65,751,539 |
| 2022-08-19 | 2022-08-17 | 23.443 | 2,872,431 | +13,483 | 0.03% | 67,337,698 |
| 2022-08-18 | 2022-08-16 | 23.701 | 2,858,948 | +39,206 | 0.03% | 67,759,595 |
| 2022-08-17 | 2022-08-15 | 22.880 | 2,819,742 | +1,704 | 0.03% | 64,514,474 |
| 2022-08-16 | 2022-08-12 | 23.325 | 2,818,038 | +4,262 | 0.03% | 65,731,933 |
| 2022-08-15 | 2022-08-11 | 23.419 | 2,813,776 | +20,455 | 0.03% | 65,896,635 |
| 2022-08-12 | 2022-08-10 | 23.642 | 2,793,321 | +2,130 | 0.03% | 66,040,306 |
| 2022-08-08 | 2022-08-04 | 24.346 | 2,791,191 | +853 | 0.03% | 67,954,909 |
| 2022-08-05 | 2022-08-03 | 24.112 | 2,790,338 | +698 | 0.03% | 67,279,355 |
| 2022-08-04 | 2022-08-02 | 24.522 | 2,789,640 | -5,113 | 0.03% | 68,408,115 |
| 2022-08-03 | 2022-08-01 | 24.933 | 2,794,753 | +7,244 | 0.03% | 69,681,188 |
| 2022-08-02 | 2022-07-29 | 25.402 | 2,787,509 | +7,245 | 0.03% | 70,808,820 |
| 2022-08-01 | 2022-07-28 | 26.048 | 2,780,264 | +14,062 | 0.03% | 72,418,944 |
| 2022-07-29 | 2022-07-27 | 25.989 | 2,766,202 | +427 | 0.03% | 71,890,383 |
| 2022-07-28 | 2022-07-26 | 26.693 | 2,765,775 | +1,278 | 0.03% | 73,826,355 |
| 2022-07-27 | 2022-07-25 | 25.754 | 2,764,497 | +426 | 0.03% | 71,197,349 |
| 2022-07-26 | 2022-07-22 | 25.168 | 2,764,071 | -51,989 | 0.03% | 69,564,821 |
| 2022-07-25 | 2022-07-21 | 25.050 | 2,816,060 | +2,556 | 0.03% | 70,542,843 |
| 2022-07-22 | 2022-07-20 | 26.048 | 2,813,504 | -4,013 | 0.03% | 73,284,763 |
| 2022-07-19 | 2022-07-15 | 26.048 | 2,817,517 | +3,716 | 0.03% | 73,389,292 |
| 2022-07-18 | 2022-07-14 | 27.103 | 2,813,801 | -29,404 | 0.03% | 76,263,817 |
| 2022-07-15 | 2022-07-13 | 27.338 | 2,843,205 | +11,080 | 0.03% | 77,727,961 |
| 2022-07-14 | 2022-07-12 | 28.159 | 2,832,125 | -8,949 | 0.03% | 79,751,129 |
| 2022-07-13 | 2022-07-11 | 28.335 | 2,841,074 | -3,836 | 0.03% | 80,503,147 |
| 2022-07-12 | 2022-07-08 | 29.215 | 2,844,910 | +1,705 | 0.03% | 83,115,315 |
| 2022-07-11 | 2022-07-07 | 28.629 | 2,843,205 | +426 | 0.03% | 81,397,521 |
| 2022-07-08 | 2022-07-06 | 28.746 | 2,842,779 | -28,966 | 0.03% | 81,718,872 |
| 2022-07-07 | 2022-07-05 | 28.863 | 2,871,745 | -20,029 | 0.03% | 82,888,477 |
| 2022-07-06 | 2022-07-04 | 29.391 | 2,891,774 | -81 | 0.03% | 84,993,411 |
| 2022-07-05 | 2022-06-30 | 29.098 | 2,891,855 | -24,716 | 0.03% | 84,147,530 |
| 2022-07-04 | 2022-06-29 | 28.335 | 2,916,571 | -21,307 | 0.03% | 82,642,390 |
| 2022-06-30 | 2022-06-28 | 28.453 | 2,937,878 | -9,801 | 0.03% | 83,590,838 |
| 2022-06-29 | 2022-06-27 | 28.042 | 2,947,679 | -110,372 | 0.03% | 82,659,213 |
| 2022-06-28 | 2022-06-24 | 27.162 | 3,058,051 | +22,160 | 0.03% | 83,063,246 |
| 2022-06-27 | 2022-06-23 | 27.397 | 3,035,891 | -17,472 | 0.03% | 83,173,741 |
| 2022-06-24 | 2022-06-22 | 28.436 | 3,053,363 | -7,331 | 0.03% | 86,824,605 |
| 2022-06-23 | 2022-06-21 | 29.103 | 3,060,694 | +13,842 | 0.03% | 89,074,354 |
| 2022-06-22 | 2022-06-20 | 28.739 | 3,046,852 | -52,358 | 0.03% | 87,563,121 |
| 2022-06-21 | 2022-06-17 | 26.374 | 3,099,210 | +34,224 | 0.03% | 81,739,466 |
| 2022-06-20 | 2022-06-16 | 26.556 | 3,064,986 | +29,680 | 0.03% | 81,394,328 |
| 2022-06-17 | 2022-06-15 | 27.102 | 3,035,306 | -29,596 | 0.03% | 82,262,431 |
| 2022-06-16 | 2022-06-14 | 26.132 | 3,064,902 | +3,299 | 0.03% | 80,091,310 |
| 2022-06-15 | 2022-06-13 | 26.071 | 3,061,603 | -3,299 | 0.03% | 79,819,474 |
| 2022-06-14 | 2022-06-10 | 26.799 | 3,064,902 | +90,621 | 0.03% | 82,135,404 |
| 2022-06-13 | 2022-06-09 | 27.587 | 2,974,281 | +5,360 | 0.03% | 82,051,198 |
| 2022-06-10 | 2022-06-08 | 27.041 | 2,968,921 | +18,656 | 0.03% | 80,283,266 |
| 2022-06-09 | 2022-06-07 | 27.526 | 2,950,265 | -3,299 | 0.03% | 81,209,795 |
| 2022-06-08 | 2022-06-06 | 27.041 | 2,953,564 | +2,887 | 0.03% | 79,867,994 |
| 2022-06-07 | 2022-06-02 | 27.951 | 2,950,677 | +24,740 | 0.03% | 82,473,444 |
| 2022-06-06 | 2022-06-01 | 28.618 | 2,925,937 | -70,097 | 0.03% | 83,733,357 |
| 2022-06-02 | 2022-05-31 | 27.648 | 2,996,034 | +33,399 | 0.03% | 82,832,947 |
| 2022-06-01 | 2022-05-30 | 27.769 | 2,962,635 | +40,821 | 0.03% | 82,268,800 |
| 2022-05-31 | 2022-05-27 | 28.011 | 2,921,814 | -7,834 | 0.03% | 81,843,855 |
| 2022-05-30 | 2022-05-26 | 28.072 | 2,929,648 | -6,185 | 0.03% | 82,240,921 |
| 2022-05-27 | 2022-05-25 | 28.254 | 2,935,833 | -3,104 | 0.03% | 82,948,550 |
| 2022-05-26 | 2022-05-24 | 28.254 | 2,938,937 | +4,124 | 0.03% | 83,036,250 |
| 2022-05-25 | 2022-05-23 | 28.739 | 2,934,813 | +4,948 | 0.03% | 84,343,246 |
| 2022-05-24 | 2022-05-20 | 29.163 | 2,929,865 | +36,697 | 0.03% | 85,444,521 |
| 2022-05-23 | 2022-05-19 | 28.921 | 2,893,168 | -4,123 | 0.03% | 83,672,658 |
| 2022-05-20 | 2022-05-18 | 29.163 | 2,897,291 | +1,649 | 0.03% | 84,494,556 |
| 2022-05-19 | 2022-05-17 | 28.981 | 2,895,642 | +8,247 | 0.03% | 83,919,772 |
| 2022-05-18 | 2022-05-16 | 28.739 | 2,887,395 | +3,711 | 0.03% | 82,980,505 |
| 2022-05-17 | 2022-05-13 | 28.133 | 2,883,684 | -2,474 | 0.03% | 81,125,462 |
| 2022-05-16 | 2022-05-12 | 26.496 | 2,886,158 | +8,140 | 0.03% | 76,470,349 |
| 2022-05-13 | 2022-05-11 | 27.829 | 2,878,018 | -10,253 | 0.03% | 80,093,584 |
| 2022-05-12 | 2022-05-10 | 28.678 | 2,888,271 | -5,360 | 0.03% | 82,830,563 |
| 2022-05-11 | 2022-05-06 | 28.557 | 2,893,631 | +43,707 | 0.03% | 82,633,394 |
| 2022-05-10 | 2022-05-05 | 30.800 | 2,849,924 | -3,027 | 0.03% | 87,778,575 |
| 2022-05-06 | 2022-05-04 | 31.043 | 2,852,951 | -3,711 | 0.03% | 88,563,711 |
| 2022-05-05 | 2022-05-03 | 30.861 | 2,856,662 | -25,220 | 0.03% | 88,159,308 |
| 2022-05-04 | 2022-04-29 | 29.648 | 2,881,882 | +50,917 | 0.03% | 85,443,019 |
| 2022-05-03 | 2022-04-28 | 29.224 | 2,830,965 | -29,688 | 0.03% | 82,731,914 |
| 2022-04-29 | 2022-04-27 | 29.285 | 2,860,653 | -2,831 | 0.03% | 83,772,957 |
| 2022-04-28 | 2022-04-26 | 29.891 | 2,863,484 | -40,821 | 0.03% | 85,592,008 |
| 2022-04-27 | 2022-04-25 | 29.345 | 2,904,305 | -4,123 | 0.03% | 85,227,376 |
| 2022-04-26 | 2022-04-22 | 30.194 | 2,908,428 | +4,948 | 0.03% | 87,817,121 |
| 2022-04-25 | 2022-04-21 | 29.891 | 2,903,480 | +23,091 | 0.03% | 86,787,523 |
| 2022-04-22 | 2022-04-20 | 30.376 | 2,880,389 | -17,978 | 0.03% | 87,494,429 |
| 2022-04-21 | 2022-04-19 | 32.316 | 2,898,367 | -1,398 | 0.03% | 93,663,875 |
| 2022-04-20 | 2022-04-14 | 32.922 | 2,899,765 | -61,438 | 0.03% | 95,467,196 |
| 2022-04-19 | 2022-04-13 | 31.831 | 2,961,203 | -4,524 | 0.03% | 94,258,173 |
| 2022-04-14 | 2022-04-12 | 31.103 | 2,965,727 | +1,237 | 0.03% | 92,244,413 |
| 2022-04-13 | 2022-04-11 | 31.649 | 2,964,490 | -77,518 | 0.03% | 93,823,586 |
| 2022-04-12 | 2022-04-08 | 32.437 | 3,042,008 | -30,513 | 0.03% | 98,674,667 |
| 2022-04-11 | 2022-04-07 | 31.285 | 3,072,521 | -1,237 | 0.03% | 96,124,943 |
| 2022-04-08 | 2022-04-06 | 31.952 | 3,073,758 | -483,007 | 0.03% | 98,213,643 |
| 2022-04-07 | 2022-04-04 | 30.194 | 3,556,765 | -413 | 0.04% | 107,393,018 |
| 2022-04-06 | 2022-04-01 | 28.072 | 3,557,178 | -11,677 | 0.04% | 99,856,910 |
| 2022-04-04 | 2022-03-31 | 28.436 | 3,568,855 | +8,247 | 0.04% | 101,482,996 |
| 2022-04-01 | 2022-03-30 | 28.981 | 3,560,608 | -2,325,181 | 0.04% | 103,191,421 |
| 2022-03-31 | 2022-03-29 | 28.193 | 5,885,789 | +8,247 | 0.07% | 165,939,270 |
| 2022-03-30 | 2022-03-28 | 28.800 | 5,877,542 | -80,818 | 0.07% | 169,270,347 |
| 2022-03-29 | 2022-03-25 | 28.618 | 5,958,360 | -4,123 | 0.07% | 170,514,090 |
| 2022-03-28 | 2022-03-24 | 28.618 | 5,962,483 | -825 | 0.07% | 170,632,081 |
| 2022-03-25 | 2022-03-23 | 29.103 | 5,963,308 | -2,061 | 0.07% | 173,548,159 |
| 2022-03-23 | 2022-03-21 | 27.769 | 5,965,369 | +168,232 | 0.07% | 165,651,100 |
| 2022-03-22 | 2022-03-18 | 29.042 | 5,797,137 | -8,659 | 0.06% | 168,360,657 |
| 2022-03-21 | 2022-03-17 | 28.011 | 5,805,796 | -3,299 | 0.06% | 162,627,985 |
| 2022-03-18 | 2022-03-16 | 26.071 | 5,809,095 | -7,778 | 0.06% | 151,449,718 |
| 2022-03-17 | 2022-03-15 | 23.573 | 5,816,873 | -27,214 | 0.06% | 137,122,074 |
| 2022-03-16 | 2022-03-14 | 26.132 | 5,844,087 | -3,711 | 0.06% | 152,716,329 |
| 2022-03-15 | 2022-03-11 | 27.405 | 5,847,798 | +49,480 | 0.06% | 160,258,964 |
| 2022-03-14 | 2022-03-10 | 28.375 | 5,798,318 | +5,772 | 0.06% | 164,527,848 |
| 2022-03-11 | 2022-03-09 | 28.375 | 5,792,546 | +8,247 | 0.06% | 164,364,067 |
| 2022-03-10 | 2022-03-08 | 29.588 | 5,784,299 | -3,299 | 0.06% | 171,144,162 |
| 2022-03-09 | 2022-03-07 | 29.891 | 5,787,598 | -173,592 | 0.06% | 172,996,299 |
| 2022-03-08 | 2022-03-04 | 29.345 | 5,961,190 | -23,091 | 0.07% | 174,932,241 |
| 2022-03-07 | 2022-03-03 | 29.770 | 5,984,281 | -4,123 | 0.07% | 178,149,663 |
| 2022-03-04 | 2022-03-02 | 28.860 | 5,988,404 | -5,393 | 0.07% | 172,826,199 |
| 2022-03-03 | 2022-03-01 | 28.800 | 5,993,797 | +7,834 | 0.07% | 172,618,434 |
| 2022-03-02 | 2022-02-28 | 28.921 | 5,985,963 | -7,422 | 0.07% | 173,118,684 |
| 2022-03-01 | 2022-02-25 | 28.618 | 5,993,385 | -362,441 | 0.07% | 171,516,422 |
| 2022-02-28 | 2022-02-24 | 29.042 | 6,355,826 | -16,081 | 0.07% | 184,586,122 |
| 2022-02-24 | 2022-02-22 | 30.679 | 6,371,907 | -251,523 | 0.07% | 195,484,118 |
| 2022-02-23 | 2022-02-21 | 30.861 | 6,623,430 | -42,718 | 0.07% | 204,405,354 |
| 2022-02-22 | 2022-02-18 | 30.255 | 6,666,148 | -8,247 | 0.07% | 201,681,950 |
| 2022-02-21 | 2022-02-17 | 29.406 | 6,674,395 | -107,206 | 0.07% | 196,266,048 |
| 2022-02-18 | 2022-02-16 | 29.648 | 6,781,601 | -8,191 | 0.08% | 201,063,217 |
| 2022-02-17 | 2022-02-15 | 29.042 | 6,789,792 | -1,649 | 0.08% | 197,189,378 |
| 2022-02-16 | 2022-02-14 | 29.224 | 6,791,441 | -89,889 | 0.08% | 198,472,575 |
| 2022-02-15 | 2022-02-11 | 30.133 | 6,881,330 | -14,844 | 0.08% | 207,357,767 |
| 2022-02-14 | 2022-02-10 | 29.527 | 6,896,174 | +7,010 | 0.08% | 203,623,879 |
| 2022-02-10 | 2022-02-08 | 28.739 | 6,889,164 | -6,598 | 0.08% | 197,986,874 |
| 2022-02-09 | 2022-02-07 | 28.557 | 6,895,762 | -825,491 | 0.08% | 196,922,212 |
| 2022-02-08 | 2022-02-04 | 28.496 | 7,721,253 | -11,534 | 0.09% | 220,027,607 |
| 2022-02-07 | 2022-01-31 | 27.829 | 7,732,787 | -847,757 | 0.09% | 215,199,009 |
| 2022-02-04 | 2022-01-27 | 27.951 | 8,580,544 | +82,054 | 0.10% | 239,832,084 |
| 2022-01-28 | 2022-01-26 | 28.375 | 8,498,490 | -9,071 | 0.09% | 241,145,496 |
| 2022-01-27 | 2022-01-25 | 28.193 | 8,507,561 | -16,494 | 0.09% | 239,855,432 |
| 2022-01-26 | 2022-01-24 | 28.436 | 8,524,055 | -7,834 | 0.09% | 242,387,724 |
| 2022-01-25 | 2022-01-21 | 28.436 | 8,531,889 | +1,237 | 0.09% | 242,610,489 |
| 2022-01-24 | 2022-01-20 | 27.951 | 8,530,652 | -1,237 | 0.09% | 238,437,569 |
| 2022-01-21 | 2022-01-19 | 28.314 | 8,531,889 | -13,462 | 0.09% | 241,575,903 |
| 2022-01-20 | 2022-01-18 | 26.981 | 8,545,351 | -5,772 | 0.09% | 230,558,666 |
| 2022-01-19 | 2022-01-17 | 26.496 | 8,551,123 | -28,864 | 0.09% | 226,566,724 |
| 2022-01-18 | 2022-01-14 | 26.799 | 8,579,987 | -28,038 | 0.10% | 229,932,538 |
| 2022-01-17 | 2022-01-13 | 26.859 | 8,608,025 | -22,679 | 0.10% | 231,205,829 |
| 2022-01-14 | 2022-01-12 | 27.405 | 8,630,704 | -6,597 | 0.10% | 236,524,531 |
| 2022-01-13 | 2022-01-11 | 27.708 | 8,637,301 | -33,399 | 0.10% | 239,323,744 |
| 2022-01-12 | 2022-01-10 | 26.799 | 8,670,700 | +29,440 | 0.10% | 232,363,529 |
| 2022-01-11 | 2022-01-07 | 26.920 | 8,641,260 | -428,719 | 0.10% | 232,622,424 |
| 2022-01-10 | 2022-01-06 | 24.677 | 9,069,979 | -102,387 | 0.10% | 223,816,564 |
| 2022-01-07 | 2022-01-05 | 23.937 | 9,172,366 | -89,015 | 0.10% | 219,558,398 |
| 2022-01-06 | 2022-01-04 | 23.597 | 9,261,381 | -118,752 | 0.10% | 218,544,618 |
| 2022-01-05 | 2022-01-03 | 22.336 | 9,380,133 | +3,299 | 0.10% | 209,517,427 |
| 2022-01-04 | 2021-12-31 | 22.385 | 9,376,834 | -3,299 | 0.10% | 209,898,557 |
| 2022-01-03 | 2021-12-29 | 22.288 | 9,380,133 | -825 | 0.10% | 209,062,449 |
| 2021-12-30 | 2021-12-28 | 22.458 | 9,380,958 | -82,879 | 0.10% | 210,673,400 |
| 2021-12-29 | 2021-12-24 | 22.385 | 9,463,837 | +55,253 | 0.10% | 211,846,102 |
| 2021-12-28 | 2021-12-22 | 22.361 | 9,408,584 | +21,441 | 0.10% | 210,381,096 |
| 2021-12-22 | 2021-12-20 | 22.409 | 9,387,143 | -2,061 | 0.10% | 210,356,981 |
| 2021-12-21 | 2021-12-17 | 22.652 | 9,389,204 | -1,650 | 0.10% | 212,680,257 |
| 2021-12-20 | 2021-12-16 | 22.506 | 9,390,854 | -3,298 | 0.10% | 211,351,138 |
| 2021-12-17 | 2021-12-15 | 22.288 | 9,394,152 | -4,124 | 0.10% | 209,374,901 |
| 2021-12-16 | 2021-12-14 | 22.336 | 9,398,276 | -5,360 | 0.10% | 209,922,674 |
| 2021-12-15 | 2021-12-13 | 23.185 | 9,403,636 | +10,308 | 0.10% | 218,024,464 |
| 2021-12-14 | 2021-12-10 | 23.670 | 9,393,328 | -150,089 | 0.10% | 222,341,653 |
| 2021-12-13 | 2021-12-09 | 23.767 | 9,543,417 | -54,016 | 0.11% | 226,820,081 |
| 2021-12-10 | 2021-12-08 | 23.355 | 9,597,433 | -54,840 | 0.11% | 224,146,985 |
| 2021-12-09 | 2021-12-07 | 23.112 | 9,652,273 | -413,983 | 0.11% | 223,086,876 |
| 2021-12-08 | 2021-12-06 | 22.676 | 10,066,256 | -1,616 | 0.11% | 228,260,680 |
| 2021-12-07 | 2021-12-03 | 22.676 | 10,067,872 | -63,499 | 0.11% | 228,297,324 |
| 2021-12-06 | 2021-12-02 | 22.603 | 10,131,371 | -43,295 | 0.11% | 229,000,092 |
| 2021-12-03 | 2021-12-01 | 21.997 | 10,174,666 | +9,896 | 0.11% | 223,809,735 |
| 2021-12-02 | 2021-11-30 | 21.778 | 10,164,770 | -443,671 | 0.11% | 221,373,391 |
| 2021-12-01 | 2021-11-29 | 22.191 | 10,608,441 | -61,850 | 0.12% | 235,409,608 |
| 2021-11-30 | 2021-11-26 | 22.458 | 10,670,291 | +17,730 | 0.12% | 239,628,669 |
| 2021-11-29 | 2021-11-25 | 22.870 | 10,652,561 | +32,162 | 0.12% | 243,622,417 |
| 2021-11-26 | 2021-11-24 | 22.821 | 10,620,399 | -48,243 | 0.12% | 242,371,741 |
| 2021-11-25 | 2021-11-23 | 22.627 | 10,668,642 | -15,256 | 0.12% | 241,402,804 |
| 2021-11-24 | 2021-11-22 | 22.555 | 10,683,898 | -2,062 | 0.12% | 240,970,682 |
| 2021-11-23 | 2021-11-19 | 22.458 | 10,685,960 | -206,579 | 0.12% | 239,980,556 |
| 2021-11-22 | 2021-11-18 | 21.851 | 10,892,539 | +2,062 | 0.12% | 238,015,609 |
| 2021-11-19 | 2021-11-17 | 22.264 | 10,890,477 | -84,116 | 0.12% | 242,460,563 |
| 2021-11-18 | 2021-11-16 | 22.579 | 10,974,593 | -65,149 | 0.12% | 247,793,340 |
| 2021-11-17 | 2021-11-15 | 22.312 | 11,039,742 | -83,703 | 0.12% | 246,319,206 |
| 2021-11-16 | 2021-11-12 | 22.506 | 11,123,445 | -160,810 | 0.12% | 250,344,937 |
| 2021-11-15 | 2021-11-11 | 22.676 | 11,284,255 | -193,385 | 0.13% | 255,879,815 |
| 2021-11-12 | 2021-11-10 | 21.584 | 11,477,640 | -33,399 | 0.13% | 247,738,858 |
| 2021-11-11 | 2021-11-09 | 20.226 | 11,511,039 | +16,494 | 0.13% | 232,826,335 |
| 2021-11-10 | 2021-11-08 | 20.226 | 11,494,545 | +2,345 | 0.13% | 232,492,721 |
| 2021-11-09 | 2021-11-05 | 19.838 | 11,492,200 | +39,996 | 0.13% | 227,985,908 |
| 2021-11-08 | 2021-11-04 | 20.032 | 11,452,204 | -824 | 0.13% | 229,414,386 |
| 2021-11-05 | 2021-11-03 | 20.275 | 11,453,028 | +1,237 | 0.13% | 232,208,506 |
| 2021-11-04 | 2021-11-02 | 20.226 | 11,451,791 | +7,422 | 0.13% | 231,627,964 |
| 2021-11-03 | 2021-11-01 | 20.711 | 11,444,369 | +9,896 | 0.13% | 237,028,871 |
| 2021-11-02 | 2021-10-29 | 20.808 | 11,434,473 | +24,740 | 0.13% | 237,933,157 |
| 2021-11-01 | 2021-10-28 | 21.027 | 11,409,733 | +30,512 | 0.13% | 239,908,759 |
| 2021-10-29 | 2021-10-27 | 21.245 | 11,379,221 | -70,096 | 0.13% | 241,750,936 |
| 2021-10-28 | 2021-10-26 | 21.342 | 11,449,317 | +38,759 | 0.13% | 244,350,807 |
| 2021-10-27 | 2021-10-25 | 22.094 | 11,410,558 | -131,534 | 0.13% | 252,102,287 |
| 2021-10-26 | 2021-10-22 | 22.579 | 11,542,092 | -179,365 | 0.13% | 260,606,797 |
| 2021-10-25 | 2021-10-21 | 21.997 | 11,721,457 | +1,405,232 | 0.13% | 257,834,133 |
| 2021-10-22 | 2021-10-20 | 20.978 | 10,316,225 | +3,298 | 0.11% | 216,415,538 |
| 2021-10-21 | 2021-10-19 | 21.075 | 10,312,927 | -35,460 | 0.11% | 217,346,797 |
| 2021-10-20 | 2021-10-18 | 21.002 | 10,348,387 | +2,309 | 0.11% | 217,341,209 |
| 2021-10-19 | 2021-10-15 | 20.978 | 10,346,078 | +14,431 | 0.11% | 217,041,799 |
| 2021-10-18 | 2021-10-12 | 21.754 | 10,331,647 | -172,767 | 0.11% | 224,757,156 |
| 2021-10-15 | 2021-10-11 | 21.657 | 10,504,414 | -168,232 | 0.12% | 227,496,549 |
| 2021-10-12 | 2021-10-08 | 21.148 | 10,672,646 | +6,597 | 0.12% | 225,704,446 |
| 2021-10-11 | 2021-10-07 | 21.318 | 10,666,049 | -183,076 | 0.12% | 227,375,661 |
| 2021-10-08 | 2021-10-06 | 21.172 | 10,849,125 | -34,603 | 0.12% | 229,699,729 |
| 2021-10-07 | 2021-10-05 | 21.293 | 10,883,728 | +10,308 | 0.12% | 231,752,123 |
| 2021-10-06 | 2021-10-04 | 21.706 | 10,873,420 | -42,800 | 0.12% | 236,015,608 |
| 2021-10-05 | 2021-09-30 | 21.512 | 10,916,220 | +9,072 | 0.12% | 234,826,673 |
| 2021-10-04 | 2021-09-29 | 21.560 | 10,907,148 | -602,420 | 0.12% | 235,160,564 |
| 2021-09-30 | 2021-09-28 | 21.293 | 11,509,568 | -376,048 | 0.13% | 245,078,416 |
| 2021-09-29 | 2021-09-27 | 20.105 | 11,885,616 | +11,133 | 0.13% | 238,961,398 |
| 2021-09-28 | 2021-09-24 | 20.687 | 11,874,483 | -2,474 | 0.13% | 245,649,150 |
| 2021-09-27 | 2021-09-23 | 21.027 | 11,876,957 | -29,275 | 0.13% | 249,732,927 |
| 2021-09-24 | 2021-09-21 | 19.790 | 11,906,232 | -2,887 | 0.13% | 235,622,101 |
| 2021-09-23 | 2021-09-20 | 19.184 | 11,909,119 | +240,968 | 0.13% | 228,458,670 |
| 2021-09-21 | 2021-09-17 | 19.523 | 11,668,151 | +9,071 | 0.13% | 227,797,758 |
| 2021-09-20 | 2021-09-16 | 20.057 | 11,659,080 | +360,792 | 0.13% | 233,841,354 |
| 2021-09-17 | 2021-09-15 | 21.660 | 11,298,288 | +27,466 | 0.13% | 244,716,338 |
| 2021-09-16 | 2021-09-14 | 22.182 | 11,270,822 | +324,826 | 0.12% | 250,014,022 |
| 2021-09-15 | 2021-09-13 | 22.556 | 10,945,996 | +273,291 | 0.12% | 246,896,284 |
| 2021-09-14 | 2021-09-10 | 22.282 | 10,672,705 | -6,427 | 0.12% | 237,809,178 |
| 2021-09-13 | 2021-09-09 | 21.958 | 10,679,132 | +413,720 | 0.12% | 234,496,093 |
| 2021-09-10 | 2021-09-08 | 22.182 | 10,265,412 | -8,837 | 0.12% | 227,711,602 |
| 2021-09-09 | 2021-09-07 | 22.182 | 10,274,249 | +193,605 | 0.12% | 227,907,628 |
| 2021-09-08 | 2021-09-06 | 22.456 | 10,080,644 | +46,949 | 0.11% | 226,373,657 |
| 2021-09-07 | 2021-09-03 | 22.606 | 10,033,695 | +16,066 | 0.11% | 226,818,156 |
| 2021-09-06 | 2021-09-02 | 22.108 | 10,017,629 | +76,318 | 0.11% | 221,466,978 |
| 2021-09-03 | 2021-09-01 | 22.232 | 9,941,311 | +16,066 | 0.11% | 221,017,260 |
| 2021-09-01 | 2021-08-30 | 22.207 | 9,925,245 | +12,854 | 0.11% | 220,412,977 |
| 2021-08-31 | 2021-08-27 | 22.058 | 9,912,391 | +44,183 | 0.11% | 218,646,846 |
| 2021-08-30 | 2021-08-26 | 21.859 | 9,868,208 | -6,426 | 0.11% | 215,706,823 |
| 2021-08-27 | 2021-08-25 | 22.182 | 9,874,634 | +312,900 | 0.11% | 219,043,204 |
| 2021-08-26 | 2021-08-24 | 22.332 | 9,561,734 | +19,281 | 0.11% | 213,530,625 |
| 2021-08-24 | 2021-08-20 | 22.382 | 9,542,453 | +37,756 | 0.11% | 213,575,186 |
| 2021-08-23 | 2021-08-19 | 22.680 | 9,504,697 | -12,853 | 0.11% | 215,569,704 |
| 2021-08-20 | 2021-08-18 | 23.377 | 9,517,550 | -11,648 | 0.11% | 222,495,807 |
| 2021-08-19 | 2021-08-17 | 23.452 | 9,529,198 | -57,439 | 0.11% | 223,479,826 |
| 2021-08-18 | 2021-08-16 | 23.452 | 9,586,637 | -13,657 | 0.11% | 224,826,892 |
| 2021-08-17 | 2021-08-13 | 23.253 | 9,600,294 | -16,870 | 0.11% | 223,235,100 |
| 2021-08-16 | 2021-08-12 | 23.104 | 9,617,164 | -66,677 | 0.11% | 222,190,798 |
| 2021-08-13 | 2021-08-11 | 23.178 | 9,683,841 | -402,071 | 0.11% | 224,454,544 |
| 2021-08-12 | 2021-08-10 | 21.286 | 10,085,912 | +49,807 | 0.11% | 214,690,269 |
| 2021-08-11 | 2021-08-09 | 21.137 | 10,036,105 | -14,059 | 0.11% | 212,130,911 |
| 2021-08-10 | 2021-08-06 | 20.415 | 10,050,164 | -68,165 | 0.11% | 205,171,991 |
| 2021-08-06 | 2021-08-04 | 20.763 | 10,118,329 | -1,606 | 0.12% | 210,090,260 |
| 2021-08-05 | 2021-08-03 | 20.838 | 10,119,935 | +6,828 | 0.12% | 210,879,446 |
| 2021-08-04 | 2021-08-02 | 20.987 | 10,113,107 | +12,853 | 0.12% | 212,247,825 |
| 2021-08-03 | 2021-07-30 | 20.290 | 10,100,254 | +55,832 | 0.11% | 204,937,283 |
| 2021-08-02 | 2021-07-29 | 21.236 | 10,044,422 | +52,619 | 0.11% | 213,306,973 |
| 2021-07-30 | 2021-07-28 | 21.684 | 9,991,803 | +2,089 | 0.11% | 216,667,159 |
| 2021-07-29 | 2021-07-27 | 21.909 | 9,989,714 | +5,623 | 0.11% | 218,860,203 |
| 2021-07-28 | 2021-07-26 | 22.456 | 9,984,091 | -396,849 | 0.11% | 224,205,437 |
| 2021-07-27 | 2021-07-23 | 22.929 | 10,380,940 | -10,845 | 0.12% | 238,027,635 |
| 2021-07-26 | 2021-07-22 | 22.581 | 10,391,785 | -18,477 | 0.12% | 234,654,297 |
| 2021-07-23 | 2021-07-21 | 22.083 | 10,410,262 | +9,238 | 0.12% | 229,888,026 |
| 2021-07-22 | 2021-07-20 | 22.158 | 10,401,024 | -102,024 | 0.12% | 230,460,859 |
| 2021-07-21 | 2021-07-19 | 22.581 | 10,503,048 | -43,782 | 0.12% | 237,166,699 |
| 2021-07-20 | 2021-07-16 | 22.880 | 10,546,830 | -48,602 | 0.12% | 241,306,226 |
| 2021-07-19 | 2021-07-15 | 22.655 | 10,595,432 | -31,892 | 0.12% | 240,044,153 |
| 2021-07-15 | 2021-07-13 | 22.307 | 10,627,324 | -8,837 | 0.12% | 237,062,577 |
| 2021-07-14 | 2021-07-12 | 22.182 | 10,636,161 | -21,048 | 0.12% | 235,935,710 |
| 2021-07-13 | 2021-07-09 | 22.058 | 10,657,209 | +38,561 | 0.12% | 235,075,991 |
| 2021-07-12 | 2021-07-08 | 22.232 | 10,618,648 | -125,482 | 0.12% | 236,075,955 |
| 2021-07-09 | 2021-07-07 | 22.332 | 10,744,130 | -80,334 | 0.12% | 239,935,643 |
| 2021-07-08 | 2021-07-06 | 22.133 | 10,824,464 | +220,226 | 0.12% | 239,573,751 |
| 2021-07-07 | 2021-07-05 | 22.232 | 10,604,238 | +17,914 | 0.12% | 235,755,588 |
| 2021-07-06 | 2021-07-02 | 22.207 | 10,586,324 | -8,836 | 0.12% | 235,093,763 |
| 2021-07-05 | 2021-06-30 | 21.958 | 10,595,160 | +29,723 | 0.12% | 232,652,206 |
| 2021-07-02 | 2021-06-29 | 22.531 | 10,565,437 | -94,392 | 0.12% | 238,049,413 |
| 2021-06-30 | 2021-06-28 | 22.680 | 10,659,829 | -9,801 | 0.12% | 241,768,483 |
| 2021-06-28 | 2021-06-24 | 22.830 | 10,669,630 | -155,325 | 0.12% | 243,584,565 |
| 2021-06-25 | 2021-06-23 | 24.497 | 10,824,955 | +168,018 | 0.12% | 265,177,542 |
| 2021-06-24 | 2021-06-22 | 24.290 | 10,656,937 | +480,693 | 0.12% | 258,853,917 |
| 2021-06-23 | 2021-06-21 | 24.419 | 10,176,244 | +157,944 | 0.12% | 248,495,603 |
| 2021-06-22 | 2021-06-18 | 24.419 | 10,018,300 | +49,044 | 0.12% | 244,638,739 |
| 2021-06-21 | 2021-06-17 | 25.196 | 9,969,256 | -4,789 | 0.12% | 251,185,805 |
| 2021-06-18 | 2021-06-16 | 25.144 | 9,974,045 | -8,109 | 0.12% | 250,789,909 |
| 2021-06-17 | 2021-06-15 | 24.989 | 9,982,154 | -1,159 | 0.12% | 249,442,863 |
| 2021-06-16 | 2021-06-11 | 25.559 | 9,983,313 | +89,978 | 0.12% | 255,159,266 |
| 2021-06-15 | 2021-06-10 | 25.326 | 9,893,335 | -386 | 0.12% | 250,553,846 |
| 2021-06-11 | 2021-06-09 | 24.859 | 9,893,721 | -217,028 | 0.12% | 245,952,021 |
| 2021-06-10 | 2021-06-08 | 24.264 | 10,110,749 | +244,446 | 0.12% | 245,325,348 |
| 2021-06-09 | 2021-06-07 | 23.694 | 9,866,303 | +46,296 | 0.12% | 233,773,375 |
| 2021-06-08 | 2021-06-04 | 23.824 | 9,820,007 | +3,862 | 0.12% | 233,947,888 |
| 2021-06-07 | 2021-06-03 | 23.979 | 9,816,145 | +12,357 | 0.12% | 235,381,028 |
| 2021-06-04 | 2021-06-02 | 23.979 | 9,803,788 | +10,041 | 0.12% | 235,084,720 |
| 2021-06-03 | 2021-06-01 | 23.979 | 9,793,747 | +386 | 0.12% | 234,843,947 |
| 2021-06-02 | 2021-05-31 | 24.031 | 9,793,361 | +3,707 | 0.12% | 235,341,894 |
| 2021-06-01 | 2021-05-28 | 24.342 | 9,789,654 | +35,528 | 0.12% | 238,294,874 |
| 2021-05-31 | 2021-05-27 | 24.367 | 9,754,126 | +17,609 | 0.12% | 237,682,654 |
| 2021-05-28 | 2021-05-26 | 24.342 | 9,736,517 | -29,349 | 0.12% | 237,001,440 |
| 2021-05-27 | 2021-05-25 | 23.979 | 9,765,866 | +18,537 | 0.12% | 234,175,390 |
| 2021-05-26 | 2021-05-24 | 23.979 | 9,747,329 | +73,303 | 0.12% | 233,730,892 |
| 2021-05-25 | 2021-05-21 | 23.927 | 9,674,026 | -7,473 | 0.11% | 231,472,139 |
| 2021-05-24 | 2021-05-20 | 24.057 | 9,681,499 | +2,934 | 0.11% | 232,904,470 |
| 2021-05-21 | 2021-05-18 | 24.445 | 9,678,565 | -7,723 | 0.11% | 236,593,315 |
| 2021-05-20 | 2021-05-17 | 23.824 | 9,686,288 | +7,337 | 0.11% | 230,762,220 |
| 2021-05-18 | 2021-05-14 | 23.927 | 9,678,951 | +31,280 | 0.11% | 231,589,981 |
| 2021-05-17 | 2021-05-13 | 23.875 | 9,647,671 | +8,882 | 0.11% | 230,341,881 |
| 2021-05-14 | 2021-05-12 | 24.264 | 9,638,789 | +96,929 | 0.11% | 233,873,798 |
| 2021-05-13 | 2021-05-11 | 24.575 | 9,541,860 | +197,334 | 0.11% | 234,486,993 |
| 2021-05-12 | 2021-05-10 | 25.274 | 9,344,526 | +47,885 | 0.11% | 236,171,016 |
| 2021-05-11 | 2021-05-07 | 25.300 | 9,296,641 | -166,440 | 0.11% | 235,201,522 |
| 2021-05-10 | 2021-05-06 | 25.222 | 9,463,081 | -5,451 | 0.11% | 238,677,246 |
| 2021-05-07 | 2021-05-05 | 25.248 | 9,468,532 | -54,836 | 0.11% | 239,059,921 |
| 2021-05-06 | 2021-05-04 | 25.144 | 9,523,368 | +347,554 | 0.11% | 239,457,972 |
| 2021-05-05 | 2021-05-03 | 25.092 | 9,175,814 | +101,950 | 0.11% | 230,243,767 |
| 2021-05-04 | 2021-04-30 | 25.455 | 9,073,864 | -3,090 | 0.11% | 230,975,166 |
| 2021-05-03 | 2021-04-29 | 25.559 | 9,076,954 | +69,835 | 0.11% | 231,994,020 |
| 2021-04-30 | 2021-04-28 | 25.300 | 9,007,119 | +237,109 | 0.11% | 227,876,724 |
| 2021-04-29 | 2021-04-27 | 25.326 | 8,770,010 | -3,089 | 0.10% | 222,105,057 |
| 2021-04-28 | 2021-04-26 | 25.377 | 8,773,099 | +87,275 | 0.10% | 222,637,650 |
| 2021-04-27 | 2021-04-23 | 25.792 | 8,685,824 | +4,634 | 0.10% | 224,021,586 |
| 2021-04-26 | 2021-04-22 | 25.960 | 8,681,190 | -34,756 | 0.10% | 225,363,276 |
| 2021-04-23 | 2021-04-21 | 25.714 | 8,715,946 | -3,861 | 0.10% | 224,121,378 |
| 2021-04-22 | 2021-04-20 | 25.895 | 8,719,807 | -10,813 | 0.10% | 225,801,268 |
| 2021-04-21 | 2021-04-19 | 25.792 | 8,730,620 | +8,187 | 0.10% | 225,176,948 |
| 2021-04-20 | 2021-04-16 | 26.089 | 8,722,433 | -252,557 | 0.10% | 227,563,288 |
| 2021-04-19 | 2021-04-15 | 25.688 | 8,974,990 | -180,805 | 0.11% | 230,550,012 |
| 2021-04-16 | 2021-04-14 | 25.740 | 9,155,795 | +70,283 | 0.11% | 235,668,723 |
| 2021-04-15 | 2021-04-13 | 25.507 | 9,085,512 | +454,910 | 0.11% | 231,742,208 |
| 2021-04-14 | 2021-04-12 | 25.481 | 8,630,602 | +4,248 | 0.10% | 219,915,425 |
| 2021-04-13 | 2021-04-09 | 25.740 | 8,626,354 | +23,170 | 0.10% | 222,040,995 |
| 2021-04-12 | 2021-04-08 | 25.766 | 8,603,184 | +85,576 | 0.10% | 221,667,384 |
| 2021-04-09 | 2021-04-07 | 25.740 | 8,517,608 | -2,872 | 0.10% | 219,241,890 |
| 2021-04-08 | 2021-04-01 | 26.154 | 8,520,480 | +2,667,807 | 0.10% | 222,846,049 |
| 2021-04-07 | 2021-03-31 | 26.154 | 5,852,673 | +191,889 | 0.07% | 153,071,782 |
| 2021-04-01 | 2021-03-30 | 26.996 | 5,660,784 | +46,340 | 0.07% | 152,817,169 |
| 2021-03-31 | 2021-03-29 | 28.226 | 5,614,444 | -1,838,563 | 0.07% | 158,472,079 |
| 2021-03-30 | 2021-03-26 | 26.543 | 7,453,007 | -23,943 | 0.09% | 197,822,141 |
| 2021-03-29 | 2021-03-25 | 26.478 | 7,476,950 | -19,154 | 0.09% | 197,973,608 |
| 2021-03-26 | 2021-03-24 | 26.931 | 7,496,104 | -386 | 0.09% | 201,877,746 |
| 2021-03-25 | 2021-03-23 | 27.319 | 7,496,490 | +13,130 | 0.09% | 204,799,989 |
| 2021-03-24 | 2021-03-22 | 27.449 | 7,483,360 | -34,524 | 0.09% | 205,410,201 |
| 2021-03-23 | 2021-03-19 | 26.672 | 7,517,884 | -81,096 | 0.09% | 200,517,531 |
| 2021-03-22 | 2021-03-18 | 27.125 | 7,598,980 | -40,548 | 0.09% | 206,124,131 |
| 2021-03-19 | 2021-03-17 | 27.319 | 7,639,528 | +54,836 | 0.09% | 208,707,709 |
| 2021-03-18 | 2021-03-16 | 27.060 | 7,584,692 | -184,683 | 0.09% | 205,245,547 |
| 2021-03-17 | 2021-03-15 | 25.895 | 7,769,375 | -101,177 | 0.09% | 201,189,628 |
| 2021-03-16 | 2021-03-12 | 25.429 | 7,870,552 | -134,001 | 0.09% | 200,141,055 |
| 2021-03-15 | 2021-03-11 | 25.274 | 8,004,553 | -157,945 | 0.09% | 202,304,902 |
| 2021-03-12 | 2021-03-10 | 25.041 | 8,162,498 | +50,589 | 0.10% | 204,394,434 |
| 2021-03-11 | 2021-03-09 | 24.937 | 8,111,909 | -637,183 | 0.10% | 202,287,413 |
| 2021-03-10 | 2021-03-08 | 24.419 | 8,749,092 | +304,099 | 0.10% | 213,645,712 |
| 2021-03-09 | 2021-03-05 | 24.393 | 8,444,993 | -108,514 | 0.10% | 206,001,176 |
| 2021-03-08 | 2021-03-04 | 24.600 | 8,553,507 | +45,182 | 0.10% | 210,420,149 |
| 2021-03-05 | 2021-03-03 | 24.963 | 8,508,325 | +21,239 | 0.10% | 212,393,200 |
| 2021-03-04 | 2021-03-02 | 24.782 | 8,487,086 | +3,862 | 0.10% | 210,324,587 |
| 2021-03-03 | 2021-03-01 | 25.248 | 8,483,224 | +87,661 | 0.10% | 214,183,028 |
| 2021-03-02 | 2021-02-26 | 25.429 | 8,395,563 | +58,698 | 0.10% | 213,491,612 |
| 2021-03-01 | 2021-02-25 | 26.025 | 8,336,865 | -1,028,375 | 0.10% | 216,964,328 |
| 2021-02-26 | 2021-02-24 | 24.160 | 9,365,240 | +1,217,985 | 0.11% | 226,266,396 |
| 2021-02-25 | 2021-02-23 | 24.678 | 8,147,255 | -291,173 | 0.10% | 201,059,091 |
| 2021-02-24 | 2021-02-22 | 24.238 | 8,438,428 | -18,706 | 0.10% | 204,529,945 |
| 2021-02-23 | 2021-02-19 | 24.393 | 8,457,134 | +11,585 | 0.10% | 206,297,335 |
| 2021-02-22 | 2021-02-18 | 23.849 | 8,445,549 | -84,572 | 0.10% | 201,422,054 |
| 2021-02-19 | 2021-02-17 | 23.953 | 8,530,121 | +164,123 | 0.10% | 204,322,610 |
| 2021-02-18 | 2021-02-16 | 23.979 | 8,365,998 | -30,893 | 0.10% | 200,607,999 |
| 2021-02-17 | 2021-02-11 | 23.461 | 8,396,891 | -24,329 | 0.10% | 196,999,996 |
| 2021-02-16 | 2021-02-09 | 23.306 | 8,421,220 | +463,792 | 0.10% | 196,262,364 |
| 2021-02-10 | 2021-02-08 | 23.772 | 7,957,428 | -165,478 | 0.09% | 189,162,438 |
| 2021-02-09 | 2021-02-05 | 23.176 | 8,122,906 | -46,340 | 0.10% | 188,258,228 |
| 2021-02-08 | 2021-02-04 | 22.865 | 8,169,246 | +141,339 | 0.10% | 186,793,682 |
| 2021-02-05 | 2021-02-03 | 23.021 | 8,027,907 | +11,971 | 0.09% | 184,809,204 |
| 2021-02-04 | 2021-02-02 | 22.969 | 8,015,936 | +46,727 | 0.09% | 184,118,473 |
| 2021-02-03 | 2021-02-01 | 23.254 | 7,969,209 | -79,938 | 0.09% | 185,315,206 |
| 2021-02-02 | 2021-01-29 | 22.632 | 8,049,147 | +102,428 | 0.10% | 182,171,651 |
| 2021-02-01 | 2021-01-28 | 23.176 | 7,946,719 | -22,784 | 0.09% | 184,174,880 |
| 2021-01-29 | 2021-01-27 | 23.798 | 7,969,503 | -49,044 | 0.09% | 189,655,855 |
| 2021-01-28 | 2021-01-26 | 23.849 | 8,018,547 | -1,293,289 | 0.09% | 191,238,273 |
| 2021-01-27 | 2021-01-25 | 23.927 | 9,311,836 | -749,173 | 0.11% | 222,805,955 |
| 2021-01-26 | 2021-01-22 | 24.186 | 10,061,009 | -56,227 | 0.12% | 243,336,870 |
| 2021-01-25 | 2021-01-21 | 24.756 | 10,117,236 | -234,020 | 0.12% | 250,460,519 |
| 2021-01-22 | 2021-01-20 | 25.507 | 10,351,256 | -415,057 | 0.12% | 264,027,269 |
| 2021-01-21 | 2021-01-19 | 24.316 | 10,766,313 | +1,279,001 | 0.13% | 261,789,424 |
| 2021-01-20 | 2021-01-18 | 23.176 | 9,487,312 | -342,921 | 0.11% | 219,879,997 |
| 2021-01-19 | 2021-01-15 | 22.063 | 9,830,233 | +46,727 | 0.12% | 216,881,701 |
| 2021-01-18 | 2021-01-14 | 21.778 | 9,783,506 | +182,428 | 0.12% | 213,063,970 |
| 2021-01-15 | 2021-01-13 | 21.856 | 9,601,078 | +31,355 | 0.11% | 209,836,942 |
| 2021-01-14 | 2021-01-12 | 21.881 | 9,569,723 | -229,000 | 0.11% | 209,399,471 |
| 2021-01-13 | 2021-01-11 | 21.312 | 9,798,723 | -251,011 | 0.12% | 208,828,044 |
| 2021-01-12 | 2021-01-08 | 20.224 | 10,049,734 | -305,076 | 0.12% | 203,247,450 |
| 2021-01-11 | 2021-01-07 | 19.913 | 10,354,810 | +395,826 | 0.12% | 206,199,676 |
| 2021-01-08 | 2021-01-06 | 19.680 | 9,958,984 | +1,685,825 | 0.12% | 195,996,416 |
| 2021-01-07 | 2021-01-05 | 20.457 | 8,273,159 | +1,314,143 | 0.10% | 169,245,826 |
| 2021-01-06 | 2021-01-04 | 21.364 | 6,959,016 | +36,686 | 0.08% | 148,669,297 |
| 2021-01-05 | 2020-12-31 | 21.830 | 6,922,330 | +238,680 | 0.08% | 151,112,148 |
| 2021-01-04 | 2020-12-29 | 21.778 | 6,683,650 | +66,808 | 0.08% | 145,555,694 |
| 2020-12-30 | 2020-12-28 | 22.270 | 6,616,842 | +10,040 | 0.08% | 147,356,304 |
| 2020-12-29 | 2020-12-24 | 22.399 | 6,606,802 | +22,398 | 0.08% | 147,988,137 |
| 2020-12-28 | 2020-12-22 | 22.322 | 6,584,404 | +5,793 | 0.08% | 146,974,922 |
| 2020-12-23 | 2020-12-21 | 22.555 | 6,578,611 | +67,333 | 0.08% | 148,378,804 |
| 2020-12-22 | 2020-12-18 | 23.176 | 6,511,278 | -17,378 | 0.08% | 150,906,789 |
| 2020-12-21 | 2020-12-17 | 23.124 | 6,528,656 | +13,130 | 0.08% | 150,971,423 |
| 2020-12-18 | 2020-12-16 | 22.943 | 6,515,526 | +34,168 | 0.08% | 149,486,753 |
| 2020-12-17 | 2020-12-15 | 22.684 | 6,481,358 | +224,443 | 0.08% | 147,024,469 |
| 2020-12-16 | 2020-12-14 | 23.176 | 6,256,915 | +16,992 | 0.07% | 145,011,617 |
| 2020-12-15 | 2020-12-11 | 22.736 | 6,239,923 | +347,555 | 0.07% | 141,870,876 |
| 2020-12-14 | 2020-12-10 | 22.658 | 5,892,368 | +32,052 | 0.07% | 133,511,114 |
| 2020-12-11 | 2020-12-09 | 22.840 | 5,860,316 | +214,186 | 0.07% | 133,847,149 |
| 2020-12-10 | 2020-12-08 | 23.047 | 5,646,130 | +390,034 | 0.07% | 130,124,893 |
| 2020-12-09 | 2020-12-07 | 24.005 | 5,256,096 | +27,218 | 0.06% | 126,171,866 |
| 2020-12-08 | 2020-12-04 | 24.083 | 5,228,878 | +1,931 | 0.06% | 125,924,711 |
| 2020-12-07 | 2020-12-03 | 24.704 | 5,226,947 | +40,162 | 0.06% | 129,126,677 |
| 2020-12-04 | 2020-12-02 | 24.989 | 5,186,785 | -198,107 | 0.06% | 129,611,956 |
| 2020-12-03 | 2020-12-01 | 24.678 | 5,384,892 | -94,689 | 0.06% | 132,889,113 |
| 2020-12-02 | 2020-11-30 | 24.419 | 5,479,581 | +97,702 | 0.06% | 133,806,912 |
| 2020-12-01 | 2020-11-27 | 25.118 | 5,381,879 | -242,902 | 0.06% | 135,183,961 |
| 2020-11-30 | 2020-11-26 | 24.316 | 5,624,781 | -155,242 | 0.07% | 136,769,958 |
| 2020-11-27 | 2020-11-25 | 23.953 | 5,780,023 | -179,569 | 0.07% | 138,449,312 |
| 2020-11-26 | 2020-11-24 | 23.254 | 5,959,592 | -8,496 | 0.07% | 138,583,769 |
| 2020-11-25 | 2020-11-23 | 22.840 | 5,968,088 | +436,760 | 0.07% | 136,308,616 |
| 2020-11-24 | 2020-11-20 | 23.668 | 5,531,328 | +458,587 | 0.07% | 130,916,719 |
| 2020-11-23 | 2020-11-19 | 24.600 | 5,072,741 | +324,770 | 0.06% | 124,791,728 |
| 2020-11-20 | 2020-11-18 | 25.092 | 4,747,971 | +74,145 | 0.06% | 119,138,284 |
| 2020-11-19 | 2020-11-17 | 25.015 | 4,673,826 | +218,960 | 0.06% | 116,914,714 |
| 2020-11-18 | 2020-11-16 | 25.507 | 4,454,866 | +512,449 | 0.05% | 113,629,313 |
| 2020-11-17 | 2020-11-13 | 26.866 | 3,942,417 | +227,842 | 0.05% | 105,918,097 |
| 2020-11-16 | 2020-11-12 | 27.255 | 3,714,575 | +44,410 | 0.04% | 101,239,674 |
| 2020-11-13 | 2020-11-11 | 28.291 | 3,670,165 | +39,775 | 0.04% | 103,830,881 |
| 2020-11-12 | 2020-11-10 | 26.996 | 3,630,390 | +24,329 | 0.04% | 98,005,139 |
| 2020-11-11 | 2020-11-09 | 26.219 | 3,606,061 | +53,292 | 0.04% | 94,546,968 |
| 2020-11-10 | 2020-11-06 | 26.219 | 3,552,769 | -59,591 | 0.04% | 93,149,710 |
| 2020-11-09 | 2020-11-05 | 25.818 | 3,612,360 | +57,926 | 0.04% | 93,262,207 |
| 2020-11-06 | 2020-11-04 | 25.015 | 3,554,434 | +5,792 | 0.04% | 88,913,373 |
| 2020-11-05 | 2020-11-03 | 25.222 | 3,548,642 | +12,358 | 0.04% | 89,503,630 |
| 2020-11-04 | 2020-11-02 | 25.196 | 3,536,284 | -3,862 | 0.04% | 89,100,364 |
| 2020-11-03 | 2020-10-30 | 25.118 | 3,540,146 | -40,162 | 0.04% | 88,922,653 |
| 2020-11-02 | 2020-10-29 | 24.859 | 3,580,308 | +1,545 | 0.04% | 89,004,328 |
| 2020-10-30 | 2020-10-28 | 24.704 | 3,578,763 | +103,716 | 0.04% | 88,409,883 |
| 2020-10-29 | 2020-10-27 | 24.756 | 3,475,047 | +3,862 | 0.04% | 86,027,654 |
| 2020-10-28 | 2020-10-23 | 25.403 | 3,471,185 | +83,124 | 0.04% | 88,179,224 |
| 2020-10-27 | 2020-10-22 | 25.533 | 3,388,061 | -388,102 | 0.04% | 86,506,281 |
| 2020-10-23 | 2020-10-21 | 25.351 | 3,776,163 | +772 | 0.04% | 95,731,073 |
| 2020-10-22 | 2020-10-20 | 25.274 | 3,775,391 | +116,639 | 0.04% | 95,418,208 |
| 2020-10-21 | 2020-10-19 | 25.481 | 3,658,752 | +231,703 | 0.04% | 93,228,259 |
| 2020-10-20 | 2020-10-16 | 25.351 | 3,427,049 | +94,999 | 0.04% | 86,880,540 |
| 2020-10-19 | 2020-10-15 | 25.144 | 3,332,050 | -47,500 | 0.04% | 83,781,907 |
| 2020-10-16 | 2020-10-14 | 25.766 | 3,379,550 | +6,179 | 0.04% | 87,076,600 |
| 2020-10-15 | 2020-10-12 | 26.219 | 3,373,371 | -4,248 | 0.04% | 88,446,091 |
| 2020-10-14 | 2020-10-09 | 25.766 | 3,377,619 | +20,913 | 0.04% | 87,026,846 |
| 2020-10-12 | 2020-10-08 | 25.610 | 3,356,706 | +98,522 | 0.04% | 85,966,471 |
| 2020-10-09 | 2020-10-07 | 25.610 | 3,258,184 | -8,495 | 0.04% | 83,443,287 |
| 2020-10-08 | 2020-10-06 | 25.455 | 3,266,679 | +12,384 | 0.04% | 83,153,299 |
| 2020-10-07 | 2020-10-05 | 25.041 | 3,254,295 | +773 | 0.04% | 81,489,733 |
| 2020-10-06 | 2020-09-30 | 25.118 | 3,253,522 | -9,269 | 0.04% | 81,723,129 |
| 2020-10-05 | 2020-09-29 | 24.782 | 3,262,791 | +28,963 | 0.04% | 80,857,572 |
| 2020-09-29 | 2020-09-25 | 24.963 | 3,233,828 | +6,951 | 0.04% | 80,726,004 |
| 2020-09-28 | 2020-09-24 | 25.481 | 3,226,877 | -352,574 | 0.04% | 82,223,700 |
| 2020-09-25 | 2020-09-23 | 25.429 | 3,579,451 | -93,454 | 0.04% | 91,022,218 |
| 2020-09-24 | 2020-09-22 | 25.559 | 3,672,905 | -12,357 | 0.04% | 93,874,222 |
| 2020-09-23 | 2020-09-21 | 26.025 | 3,685,262 | +33,586 | 0.04% | 95,907,801 |
| 2020-09-22 | 2020-09-18 | 26.348 | 3,651,676 | +703,991 | 0.04% | 96,215,748 |
| 2020-09-21 | 2020-09-17 | 27.591 | 2,947,685 | +78,779 | 0.03% | 81,330,329 |
| 2020-09-18 | 2020-09-16 | 28.054 | 2,868,906 | +87,612 | 0.03% | 80,485,488 |
| 2020-09-17 | 2020-09-15 | 28.253 | 2,781,294 | +34,383 | 0.03% | 78,579,666 |
| 2020-09-16 | 2020-09-14 | 28.054 | 2,746,911 | +1,511 | 0.03% | 77,062,989 |
| 2020-09-15 | 2020-09-11 | 28.054 | 2,745,400 | +4,156 | 0.03% | 77,020,599 |
| 2020-09-14 | 2020-09-10 | 28.121 | 2,741,244 | +46,625 | 0.03% | 77,085,382 |
| 2020-09-11 | 2020-09-09 | 28.253 | 2,694,619 | -1,133 | 0.03% | 76,130,844 |
| 2020-09-10 | 2020-09-08 | 28.385 | 2,695,752 | +24,181 | 0.03% | 76,519,590 |
| 2020-09-09 | 2020-09-07 | 28.121 | 2,671,571 | +65,459 | 0.03% | 75,126,137 |
| 2020-09-08 | 2020-09-04 | 28.518 | 2,606,112 | +3,023 | 0.03% | 74,320,008 |
| 2020-09-07 | 2020-09-03 | 28.385 | 2,603,089 | +37,406 | 0.03% | 73,889,327 |
| 2020-09-04 | 2020-09-02 | 28.650 | 2,565,683 | +9,446 | 0.03% | 73,506,594 |
| 2020-09-03 | 2020-09-01 | 28.848 | 2,556,237 | +50,252 | 0.03% | 73,743,375 |
| 2020-09-02 | 2020-08-31 | 29.709 | 2,505,985 | +45,529 | 0.03% | 74,449,230 |
| 2020-09-01 | 2020-08-28 | 30.238 | 2,460,456 | +54,031 | 0.03% | 74,399,019 |
| 2020-08-31 | 2020-08-27 | 30.238 | 2,406,425 | +58,565 | 0.03% | 72,765,235 |
| 2020-08-28 | 2020-08-26 | 30.701 | 2,347,860 | -13,224 | 0.03% | 72,081,793 |
| 2020-08-27 | 2020-08-25 | 30.370 | 2,361,084 | +52,897 | 0.03% | 71,706,666 |
| 2020-08-26 | 2020-08-24 | 31.032 | 2,308,187 | -12,091 | 0.03% | 71,627,408 |
| 2020-08-25 | 2020-08-21 | 30.767 | 2,320,278 | -1,511 | 0.03% | 71,388,520 |
| 2020-08-24 | 2020-08-20 | 30.569 | 2,321,789 | +17,637 | 0.03% | 70,974,138 |
| 2020-08-21 | 2020-08-19 | 31.032 | 2,304,152 | +3,023 | 0.03% | 71,502,195 |
| 2020-08-20 | 2020-08-18 | 30.966 | 2,301,129 | +18,136 | 0.03% | 71,256,129 |
| 2020-08-19 | 2020-08-17 | 30.966 | 2,282,993 | +13,903 | 0.03% | 70,694,534 |
| 2020-08-18 | 2020-08-14 | 31.297 | 2,269,090 | -28,973 | 0.03% | 71,014,702 |
| 2020-08-17 | 2020-08-13 | 30.966 | 2,298,063 | -1,511 | 0.03% | 71,161,188 |
| 2020-08-14 | 2020-08-12 | 30.767 | 2,299,574 | +19,647 | 0.03% | 70,751,516 |
| 2020-08-13 | 2020-08-11 | 30.767 | 2,279,927 | -32,871 | 0.03% | 70,147,032 |
| 2020-08-12 | 2020-08-10 | 30.370 | 2,312,798 | -2,645 | 0.03% | 70,240,209 |
| 2020-08-11 | 2020-08-07 | 30.304 | 2,315,443 | -6,046 | 0.03% | 70,167,334 |
| 2020-08-10 | 2020-08-06 | 30.569 | 2,321,489 | +10,673 | 0.03% | 70,964,968 |
| 2020-08-07 | 2020-08-05 | 30.900 | 2,310,816 | +18,136 | 0.03% | 71,403,196 |
| 2020-08-06 | 2020-08-04 | 31.032 | 2,292,680 | +70,278 | 0.03% | 71,146,197 |
| 2020-08-05 | 2020-08-03 | 30.966 | 2,222,402 | +7,556 | 0.03% | 68,818,290 |
| 2020-08-04 | 2020-07-31 | 31.230 | 2,214,846 | -14,357 | 0.03% | 69,170,504 |
| 2020-08-03 | 2020-07-30 | 30.900 | 2,229,203 | +114,862 | 0.03% | 68,881,390 |
| 2020-07-31 | 2020-07-29 | 30.966 | 2,114,341 | +12,469 | 0.03% | 65,472,103 |
| 2020-07-30 | 2020-07-28 | 30.833 | 2,101,872 | -756 | 0.03% | 64,807,846 |
| 2020-07-29 | 2020-07-27 | 30.966 | 2,102,628 | +14,125 | 0.03% | 65,109,401 |
| 2020-07-28 | 2020-07-24 | 31.230 | 2,088,503 | +19,648 | 0.03% | 65,224,763 |
| 2020-07-27 | 2020-07-23 | 31.892 | 2,068,855 | +2,267 | 0.02% | 65,980,028 |
| 2020-07-24 | 2020-07-22 | 31.958 | 2,066,588 | +86,902 | 0.02% | 66,044,467 |
| 2020-07-23 | 2020-07-21 | 32.951 | 1,979,686 | +1,134 | 0.02% | 65,232,055 |
| 2020-07-22 | 2020-07-20 | 32.752 | 1,978,552 | -83,230 | 0.02% | 64,801,950 |
| 2020-07-21 | 2020-07-17 | 32.157 | 2,061,782 | +97,104 | 0.02% | 66,300,136 |
| 2020-07-20 | 2020-07-16 | 32.421 | 1,964,678 | +2,131 | 0.02% | 63,697,570 |
| 2020-07-16 | 2020-07-14 | 33.017 | 1,962,547 | -2,267 | 0.02% | 64,797,167 |
| 2020-07-15 | 2020-07-13 | 33.215 | 1,964,814 | +756 | 0.02% | 65,262,028 |
| 2020-07-14 | 2020-07-10 | 33.414 | 1,964,058 | +3,778 | 0.02% | 65,626,779 |
| 2020-07-13 | 2020-07-09 | 33.745 | 1,960,280 | +7,557 | 0.02% | 66,149,062 |
| 2020-07-10 | 2020-07-08 | 33.811 | 1,952,723 | +3,778 | 0.02% | 66,023,257 |
| 2020-07-09 | 2020-07-07 | 34.406 | 1,948,945 | +143,578 | 0.02% | 67,056,106 |
| 2020-07-08 | 2020-07-06 | 35.664 | 1,805,367 | -191,778 | 0.02% | 64,385,737 |
| 2020-07-07 | 2020-07-03 | 33.811 | 1,997,145 | -12,091 | 0.02% | 67,525,204 |
| 2020-07-06 | 2020-07-02 | 33.149 | 2,009,236 | -177,205 | 0.02% | 66,604,578 |
| 2020-07-03 | 2020-06-30 | 31.032 | 2,186,441 | -756 | 0.03% | 67,849,400 |
| 2020-07-02 | 2020-06-29 | 32.797 | 2,187,197 | +58,943 | 0.03% | 71,733,218 |
| 2020-06-30 | 2020-06-26 | 33.136 | 2,128,254 | +54,924 | 0.03% | 70,521,147 |
| 2020-06-29 | 2020-06-24 | 33.678 | 2,073,330 | +4,058 | 0.03% | 69,825,149 |
| 2020-06-26 | 2020-06-23 | 34.084 | 2,069,272 | -25,825 | 0.03% | 70,529,794 |
| 2020-06-24 | 2020-06-22 | 33.949 | 2,095,097 | +16,115 | 0.03% | 71,126,086 |
| 2020-06-23 | 2020-06-19 | 34.288 | 2,078,982 | +67,885 | 0.03% | 71,283,382 |
| 2020-06-22 | 2020-06-18 | 33.542 | 2,011,097 | +4,427 | 0.02% | 67,456,727 |
| 2020-06-18 | 2020-06-16 | 33.542 | 2,006,670 | -12,175 | 0.02% | 67,308,236 |
| 2020-06-17 | 2020-06-15 | 32.255 | 2,018,845 | +5,534 | 0.02% | 65,117,389 |
| 2020-06-16 | 2020-06-12 | 32.729 | 2,013,311 | +8,485 | 0.02% | 65,893,875 |
| 2020-06-15 | 2020-06-11 | 33.203 | 2,004,826 | -12,543 | 0.02% | 66,567,127 |
| 2020-06-12 | 2020-06-10 | 34.423 | 2,017,369 | -41,321 | 0.02% | 69,444,220 |
| 2020-06-11 | 2020-06-09 | 34.288 | 2,058,690 | +49,437 | 0.03% | 70,587,617 |
| 2020-06-10 | 2020-06-08 | 33.610 | 2,009,253 | +1,423 | 0.02% | 67,531,026 |
| 2020-06-09 | 2020-06-05 | 33.881 | 2,007,830 | +8,116 | 0.02% | 68,027,419 |
| 2020-06-08 | 2020-06-04 | 33.203 | 1,999,714 | +5,166 | 0.02% | 66,397,391 |
| 2020-06-05 | 2020-06-03 | 33.746 | 1,994,548 | -12,544 | 0.02% | 67,307,101 |
| 2020-06-03 | 2020-06-01 | 33.474 | 2,007,092 | +2,230 | 0.02% | 67,186,386 |
| 2020-06-02 | 2020-05-29 | 31.984 | 2,004,862 | +738 | 0.02% | 64,122,956 |
| 2020-06-01 | 2020-05-28 | 32.594 | 2,004,124 | +3,321 | 0.02% | 65,321,585 |
| 2020-05-29 | 2020-05-27 | 32.865 | 2,000,803 | +6,640 | 0.02% | 65,755,656 |
| 2020-05-28 | 2020-05-26 | 33.068 | 1,994,163 | -7,009 | 0.02% | 65,942,821 |
| 2020-05-26 | 2020-05-22 | 32.051 | 2,001,172 | +13,650 | 0.02% | 64,140,539 |
| 2020-05-25 | 2020-05-21 | 33.610 | 1,987,522 | -1,475 | 0.02% | 66,800,647 |
| 2020-05-22 | 2020-05-20 | 33.610 | 1,988,997 | +12,049 | 0.02% | 66,850,222 |
| 2020-05-21 | 2020-05-19 | 33.949 | 1,976,948 | -11,068 | 0.02% | 67,115,066 |
| 2020-05-20 | 2020-05-18 | 33.474 | 1,988,016 | +57,923 | 0.02% | 66,547,826 |
| 2020-05-19 | 2020-05-15 | 33.000 | 1,930,093 | +20,292 | 0.02% | 63,693,373 |
| 2020-05-18 | 2020-05-14 | 33.678 | 1,909,801 | +37,779 | 0.02% | 64,317,855 |
| 2020-05-15 | 2020-05-13 | 34.559 | 1,872,022 | +22,874 | 0.02% | 64,694,621 |
| 2020-05-14 | 2020-05-12 | 34.423 | 1,849,148 | +118,429 | 0.02% | 63,653,521 |
| 2020-05-13 | 2020-05-11 | 35.507 | 1,730,719 | -172,368 | 0.02% | 61,453,256 |
| 2020-05-12 | 2020-05-08 | 34.965 | 1,903,087 | -35,787 | 0.02% | 66,541,930 |
| 2020-05-11 | 2020-05-07 | 34.762 | 1,938,874 | +221,289 | 0.02% | 67,399,085 |
| 2020-05-08 | 2020-05-06 | 35.711 | 1,717,585 | +4,796 | 0.02% | 61,336,064 |
| 2020-05-07 | 2020-05-05 | 36.185 | 1,712,789 | +369 | 0.02% | 61,977,231 |
| 2020-05-05 | 2020-04-29 | 38.557 | 1,712,420 | +1,107 | 0.02% | 66,025,182 |
| 2020-05-04 | 2020-04-28 | 37.811 | 1,711,313 | -60,506 | 0.02% | 64,706,915 |
| 2020-04-29 | 2020-04-27 | 36.524 | 1,771,819 | -1,475 | 0.02% | 64,713,542 |
| 2020-04-24 | 2020-04-22 | 35.304 | 1,773,294 | +369 | 0.02% | 62,604,495 |
| 2020-04-22 | 2020-04-20 | 35.507 | 1,772,925 | +6,419 | 0.02% | 62,951,879 |
| 2020-04-21 | 2020-04-17 | 35.440 | 1,766,506 | -1,476 | 0.02% | 62,604,255 |
| 2020-04-17 | 2020-04-15 | 34.694 | 1,767,982 | +1,476 | 0.02% | 61,338,740 |
| 2020-04-16 | 2020-04-14 | 35.778 | 1,766,506 | -1,476 | 0.02% | 63,202,766 |
| 2020-04-15 | 2020-04-09 | 36.321 | 1,767,982 | -4,427 | 0.02% | 64,213,993 |
| 2020-04-14 | 2020-04-08 | 35.507 | 1,772,409 | +2,952 | 0.02% | 62,933,558 |
| 2020-04-09 | 2020-04-07 | 35.372 | 1,769,457 | -1,476 | 0.02% | 62,588,935 |
| 2020-04-08 | 2020-04-06 | 34.491 | 1,770,933 | -1,476 | 0.02% | 61,081,116 |
| 2020-04-07 | 2020-04-03 | 33.881 | 1,772,409 | -17,709 | 0.02% | 60,051,105 |
| 2020-04-06 | 2020-04-02 | 32.932 | 1,790,118 | +4,427 | 0.02% | 58,952,873 |
| 2020-04-03 | 2020-04-01 | 32.458 | 1,785,691 | -10,330 | 0.02% | 57,960,066 |
| 2020-04-02 | 2020-03-31 | 32.594 | 1,796,021 | -16,233 | 0.02% | 58,538,762 |
| 2020-04-01 | 2020-03-30 | 31.916 | 1,812,254 | +29,515 | 0.02% | 57,839,832 |
| 2020-03-30 | 2020-03-26 | 31.848 | 1,782,739 | +1,476 | 0.02% | 56,777,030 |
| 2020-03-27 | 2020-03-25 | 32.594 | 1,781,263 | -4,428 | 0.02% | 58,057,746 |
| 2020-03-26 | 2020-03-24 | 31.171 | 1,785,691 | -4,427 | 0.02% | 55,661,024 |
| 2020-03-25 | 2020-03-23 | 30.019 | 1,790,118 | +4,427 | 0.02% | 53,736,878 |
| 2020-03-24 | 2020-03-20 | 32.458 | 1,785,691 | +5,992 | 0.02% | 57,960,066 |
| 2020-03-23 | 2020-03-19 | 29.815 | 1,779,699 | +7,379 | 0.02% | 53,062,326 |
| 2020-03-20 | 2020-03-18 | 31.238 | 1,772,320 | +6,133 | 0.02% | 55,364,338 |
| 2020-03-19 | 2020-03-17 | 33.068 | 1,766,187 | +8,854 | 0.02% | 58,404,129 |
| 2020-03-18 | 2020-03-16 | 33.271 | 1,757,333 | +1,476 | 0.02% | 58,468,588 |
| 2020-03-16 | 2020-03-12 | 35.033 | 1,755,857 | +1,476 | 0.02% | 61,512,976 |
| 2020-03-12 | 2020-03-10 | 34.897 | 1,754,381 | +2,951 | 0.02% | 61,223,506 |
| 2020-03-11 | 2020-03-09 | 34.626 | 1,751,430 | +5,903 | 0.02% | 60,645,801 |
| 2020-03-10 | 2020-03-06 | 36.592 | 1,745,527 | -22,136 | 0.02% | 63,871,539 |
| 2020-03-09 | 2020-03-05 | 37.337 | 1,767,663 | -8,936 | 0.02% | 65,999,116 |
| 2020-03-06 | 2020-03-04 | 36.930 | 1,776,599 | +29,515 | 0.02% | 65,610,442 |
| 2020-03-04 | 2020-03-02 | 36.117 | 1,747,084 | -4,427 | 0.02% | 63,099,809 |
| 2020-03-03 | 2020-02-28 | 35.440 | 1,751,511 | -285 | 0.02% | 62,072,839 |
| 2020-03-02 | 2020-02-27 | 36.253 | 1,751,796 | -1,475 | 0.02% | 63,507,404 |
| 2020-02-28 | 2020-02-26 | 36.253 | 1,753,271 | +2,951 | 0.02% | 63,560,877 |
| 2020-02-27 | 2020-02-25 | 36.049 | 1,750,320 | +22,188 | 0.02% | 63,098,079 |
| 2020-02-26 | 2020-02-24 | 35.914 | 1,728,132 | +16,233 | 0.02% | 62,064,010 |
| 2020-02-24 | 2020-02-20 | 37.608 | 1,711,899 | -14,332 | 0.02% | 64,381,067 |
| 2020-02-20 | 2020-02-18 | 38.015 | 1,726,231 | +4,427 | 0.02% | 65,621,903 |
| 2020-02-18 | 2020-02-14 | 38.828 | 1,721,804 | -10,330 | 0.02% | 66,853,690 |
| 2020-02-17 | 2020-02-13 | 38.150 | 1,732,134 | -1,476 | 0.02% | 66,081,049 |
| 2020-02-14 | 2020-02-12 | 38.218 | 1,733,610 | +5,903 | 0.02% | 66,254,832 |
| 2020-02-13 | 2020-02-11 | 38.150 | 1,727,707 | +4,587 | 0.02% | 65,912,159 |
| 2020-02-12 | 2020-02-10 | 36.795 | 1,723,120 | -14,938 | 0.02% | 63,401,919 |
| 2020-02-11 | 2020-02-07 | 36.388 | 1,738,058 | +1,476 | 0.02% | 63,244,913 |
| 2020-02-10 | 2020-02-06 | 37.066 | 1,736,582 | +6,133 | 0.02% | 64,367,949 |
| 2020-02-06 | 2020-02-04 | 35.236 | 1,730,449 | -1,476 | 0.02% | 60,974,633 |
| 2020-02-05 | 2020-02-03 | 34.355 | 1,731,925 | +7,379 | 0.02% | 59,500,976 |
| 2020-02-03 | 2020-01-30 | 34.355 | 1,724,546 | +23,612 | 0.02% | 59,247,467 |
| 2020-01-31 | 2020-01-29 | 35.169 | 1,700,934 | +26,564 | 0.02% | 59,819,375 |
| 2020-01-30 | 2020-01-24 | 36.524 | 1,674,370 | +14,520 | 0.02% | 61,154,335 |
| 2020-01-29 | 2020-01-22 | 38.286 | 1,659,850 | -3,556 | 0.02% | 63,548,359 |
| 2020-01-23 | 2020-01-21 | 37.744 | 1,663,406 | +1,476 | 0.02% | 62,782,775 |
| 2020-01-22 | 2020-01-20 | 39.099 | 1,661,930 | -1,476 | 0.02% | 64,979,384 |
| 2020-01-21 | 2020-01-17 | 40.183 | 1,663,406 | +14,757 | 0.02% | 66,840,549 |
| 2020-01-20 | 2020-01-16 | 41.064 | 1,648,649 | -4,427 | 0.02% | 67,699,877 |
| 2020-01-17 | 2020-01-15 | 39.912 | 1,653,076 | -4,427 | 0.02% | 65,977,395 |
| 2020-01-14 | 2020-01-10 | 40.251 | 1,657,503 | +4,427 | 0.02% | 66,715,665 |
| 2020-01-13 | 2020-01-09 | 40.590 | 1,653,076 | -1,713 | 0.02% | 67,097,555 |
| 2020-01-10 | 2020-01-08 | 40.522 | 1,654,789 | -1,456 | 0.02% | 67,054,952 |
| 2020-01-09 | 2020-01-07 | 39.980 | 1,656,245 | -44,273 | 0.02% | 66,216,106 |
| 2020-01-07 | 2020-01-03 | 40.590 | 1,700,518 | -1,475 | 0.02% | 69,023,202 |
| 2020-01-06 | 2020-01-02 | 41.606 | 1,701,993 | -20,661 | 0.02% | 70,813,032 |
| 2020-01-03 | 2019-12-31 | 41.132 | 1,722,654 | -47,224 | 0.02% | 70,855,537 |
| 2020-01-02 | 2019-12-27 | 40.793 | 1,769,878 | -9,541 | 0.02% | 72,198,283 |
| 2019-12-30 | 2019-12-24 | 39.980 | 1,779,419 | -1,475 | 0.02% | 71,140,561 |
| 2019-12-27 | 2019-12-20 | 40.115 | 1,780,894 | -5,903 | 0.02% | 71,440,885 |
| 2019-12-23 | 2019-12-19 | 39.302 | 1,786,797 | -4,428 | 0.02% | 70,224,759 |
| 2019-12-20 | 2019-12-18 | 39.167 | 1,791,225 | +30,991 | 0.02% | 70,156,034 |
| 2019-12-17 | 2019-12-13 | 39.573 | 1,760,234 | -17,709 | 0.02% | 69,657,888 |
| 2019-12-16 | 2019-12-12 | 39.031 | 1,777,943 | -3,033 | 0.02% | 69,394,870 |
| 2019-12-13 | 2019-12-11 | 39.234 | 1,780,976 | -5,903 | 0.02% | 69,875,299 |
| 2019-12-12 | 2019-12-10 | 38.557 | 1,786,879 | -26,563 | 0.02% | 68,896,072 |
| 2019-12-11 | 2019-12-09 | 37.608 | 1,813,442 | +8,869 | 0.02% | 68,199,894 |
| 2019-12-10 | 2019-12-06 | 36.863 | 1,804,573 | +13,282 | 0.02% | 66,521,250 |
| 2019-12-09 | 2019-12-05 | 36.456 | 1,791,291 | +13,282 | 0.02% | 65,303,351 |
| 2019-12-06 | 2019-12-04 | 36.185 | 1,778,009 | +2,951 | 0.02% | 64,337,216 |
| 2019-12-05 | 2019-12-03 | 37.337 | 1,775,058 | -1,476 | 0.02% | 66,275,223 |
| 2019-12-04 | 2019-12-02 | 36.524 | 1,776,534 | -22,136 | 0.02% | 64,885,751 |
| 2019-12-02 | 2019-11-28 | 36.321 | 1,798,670 | -1,557 | 0.02% | 65,328,597 |
| 2019-11-29 | 2019-11-27 | 36.321 | 1,800,227 | -39,712 | 0.02% | 65,385,148 |
| 2019-11-27 | 2019-11-25 | 36.659 | 1,839,939 | +2,951 | 0.02% | 67,450,898 |
| 2019-11-22 | 2019-11-20 | 36.049 | 1,836,988 | -1,475 | 0.02% | 66,222,413 |
| 2019-11-21 | 2019-11-19 | 35.914 | 1,838,463 | +1,475 | 0.02% | 66,026,429 |
| 2019-11-20 | 2019-11-18 | 35.372 | 1,836,988 | +22,137 | 0.02% | 64,977,631 |
| 2019-11-19 | 2019-11-15 | 34.694 | 1,814,851 | -1,476 | 0.02% | 62,964,823 |
| 2019-11-18 | 2019-11-14 | 34.830 | 1,816,327 | -1,557 | 0.02% | 63,262,188 |
| 2019-11-15 | 2019-11-13 | 35.101 | 1,817,884 | +14,757 | 0.02% | 63,809,152 |
| 2019-11-14 | 2019-11-12 | 35.914 | 1,803,127 | +7,379 | 0.02% | 64,757,375 |
| 2019-11-13 | 2019-11-11 | 35.643 | 1,795,748 | +7,379 | 0.02% | 64,005,631 |
| 2019-11-12 | 2019-11-08 | 36.727 | 1,788,369 | -1,476 | 0.02% | 65,681,561 |
| 2019-11-08 | 2019-11-06 | 37.134 | 1,789,845 | -13,282 | 0.02% | 66,463,473 |
| 2019-11-07 | 2019-11-05 | 36.727 | 1,803,127 | -28,039 | 0.02% | 66,223,580 |
| 2019-11-06 | 2019-11-04 | 35.304 | 1,831,166 | -33,942 | 0.02% | 64,647,612 |
| 2019-11-05 | 2019-11-01 | 34.288 | 1,865,108 | -2,952 | 0.02% | 63,950,148 |
| 2019-11-04 | 2019-10-31 | 33.610 | 1,868,060 | +5,822 | 0.02% | 62,785,527 |
| 2019-11-01 | 2019-10-30 | 33.678 | 1,862,238 | +25,088 | 0.02% | 62,716,039 |
| 2019-10-31 | 2019-10-29 | 34.288 | 1,837,150 | +1,476 | 0.02% | 62,991,534 |
| 2019-10-30 | 2019-10-28 | 34.288 | 1,835,674 | -2,952 | 0.02% | 62,940,925 |
| 2019-10-29 | 2019-10-25 | 34.152 | 1,838,626 | +8,855 | 0.02% | 62,792,964 |
| 2019-10-28 | 2019-10-24 | 34.084 | 1,829,771 | +23,612 | 0.02% | 62,366,558 |
| 2019-10-25 | 2019-10-23 | 34.897 | 1,806,159 | +5,903 | 0.02% | 63,030,428 |
| 2019-10-24 | 2019-10-22 | 35.643 | 1,800,256 | +5,903 | 0.02% | 64,166,309 |
| 2019-10-23 | 2019-10-21 | 36.049 | 1,794,353 | +1,475 | 0.02% | 64,685,444 |
| 2019-10-22 | 2019-10-18 | 35.507 | 1,792,878 | +7,379 | 0.02% | 63,660,358 |
| 2019-10-21 | 2019-10-17 | 35.507 | 1,785,499 | -10,256 | 0.02% | 63,398,349 |
| 2019-10-18 | 2019-10-16 | 34.965 | 1,795,755 | +10,331 | 0.02% | 62,789,039 |
| 2019-10-16 | 2019-10-14 | 35.236 | 1,785,424 | +26,563 | 0.02% | 62,911,749 |
| 2019-10-15 | 2019-10-11 | 35.101 | 1,758,861 | -28,039 | 0.02% | 61,737,399 |
| 2019-10-14 | 2019-10-10 | 34.220 | 1,786,900 | -5,903 | 0.02% | 61,147,496 |
| 2019-10-11 | 2019-10-09 | 34.084 | 1,792,803 | -14,758 | 0.02% | 61,106,527 |
| 2019-10-10 | 2019-10-08 | 34.152 | 1,807,561 | -4,427 | 0.02% | 61,732,028 |
| 2019-10-09 | 2019-10-04 | 33.949 | 1,811,988 | -29,515 | 0.02% | 61,514,867 |
| 2019-10-08 | 2019-10-03 | 33.746 | 1,841,503 | -78,140 | 0.02% | 62,142,514 |
| 2019-10-04 | 2019-10-02 | 33.339 | 1,919,643 | +1,476 | 0.02% | 63,998,916 |
| 2019-10-03 | 2019-09-30 | 33.407 | 1,918,167 | +4,427 | 0.02% | 64,079,687 |
| 2019-10-02 | 2019-09-27 | 33.271 | 1,913,740 | +67,885 | 0.02% | 63,672,437 |
| 2019-09-30 | 2019-09-26 | 33.542 | 1,845,855 | -13,282 | 0.02% | 61,914,138 |
| 2019-09-27 | 2019-09-25 | 33.474 | 1,859,137 | -5,903 | 0.02% | 62,233,667 |
| 2019-09-26 | 2019-09-24 | 33.746 | 1,865,040 | -28,040 | 0.02% | 62,936,783 |
| 2019-09-25 | 2019-09-23 | 33.746 | 1,893,080 | -1,475 | 0.02% | 63,883,008 |
| 2019-09-24 | 2019-09-20 | 34.152 | 1,894,555 | +16,233 | 0.02% | 64,703,057 |
| 2019-09-23 | 2019-09-19 | 34.152 | 1,878,322 | -81 | 0.02% | 64,148,666 |
| 2019-09-20 | 2019-09-18 | 34.626 | 1,878,403 | -19,185 | 0.02% | 65,042,425 |
| 2019-09-19 | 2019-09-17 | 34.423 | 1,897,588 | +13,282 | 0.02% | 65,320,979 |
| 2019-09-18 | 2019-09-16 | 36.196 | 1,884,306 | +10,330 | 0.02% | 68,203,614 |
| 2019-09-17 | 2019-09-13 | 36.471 | 1,873,976 | +123,504 | 0.02% | 68,346,511 |
| 2019-09-13 | 2019-09-11 | 35.989 | 1,750,472 | -5,802 | 0.02% | 62,997,356 |
| 2019-09-11 | 2019-09-09 | 34.955 | 1,756,274 | -1,450 | 0.02% | 61,389,894 |
| 2019-09-09 | 2019-09-05 | 35.299 | 1,757,724 | +1,370 | 0.02% | 62,046,501 |
| 2019-09-06 | 2019-09-04 | 35.368 | 1,756,354 | +1,451 | 0.02% | 62,119,231 |
| 2019-09-03 | 2019-08-30 | 34.196 | 1,754,903 | -10,153 | 0.02% | 60,011,080 |
| 2019-09-02 | 2019-08-29 | 34.265 | 1,765,056 | +8,702 | 0.02% | 60,479,965 |
| 2019-08-30 | 2019-08-28 | 34.334 | 1,756,354 | +15,955 | 0.02% | 60,302,879 |
| 2019-08-29 | 2019-08-27 | 33.920 | 1,740,399 | -2,901 | 0.02% | 59,035,137 |
| 2019-08-28 | 2019-08-26 | 33.714 | 1,743,300 | +2,901 | 0.02% | 58,772,970 |
| 2019-08-27 | 2019-08-23 | 34.610 | 1,740,399 | -8,702 | 0.02% | 60,235,039 |
| 2019-08-26 | 2019-08-22 | 34.955 | 1,749,101 | +4,271 | 0.02% | 61,139,164 |
| 2019-08-23 | 2019-08-21 | 35.713 | 1,744,830 | +13,054 | 0.02% | 62,313,125 |
| 2019-08-22 | 2019-08-20 | 35.368 | 1,731,776 | -2,901 | 0.02% | 61,249,949 |
| 2019-08-21 | 2019-08-19 | 35.437 | 1,734,677 | -3,771 | 0.02% | 61,472,148 |
| 2019-08-20 | 2019-08-16 | 34.196 | 1,738,448 | -8,703 | 0.02% | 59,448,381 |
| 2019-08-19 | 2019-08-15 | 34.058 | 1,747,151 | -15,955 | 0.02% | 59,505,080 |
| 2019-08-16 | 2019-08-14 | 33.507 | 1,763,106 | +23,208 | 0.02% | 59,076,036 |
| 2019-08-15 | 2019-08-13 | 33.714 | 1,739,898 | -5,802 | 0.02% | 58,658,277 |
| 2019-08-14 | 2019-08-12 | 34.610 | 1,745,700 | -2,901 | 0.02% | 60,418,506 |
| 2019-08-13 | 2019-08-09 | 34.748 | 1,748,601 | -33,360 | 0.02% | 60,760,020 |
| 2019-08-12 | 2019-08-08 | 35.024 | 1,781,961 | +4,351 | 0.02% | 62,410,629 |
| 2019-08-09 | 2019-08-07 | 34.679 | 1,777,610 | +2,901 | 0.02% | 61,645,463 |
| 2019-08-08 | 2019-08-06 | 34.127 | 1,774,709 | +14,504 | 0.02% | 60,566,015 |
| 2019-08-07 | 2019-08-05 | 34.334 | 1,760,205 | +1,539 | 0.02% | 60,435,100 |
| 2019-08-06 | 2019-08-02 | 35.713 | 1,758,666 | +14,505 | 0.02% | 62,807,250 |
| 2019-08-05 | 2019-08-01 | 36.609 | 1,744,161 | +2,901 | 0.02% | 63,852,476 |
| 2019-08-02 | 2019-07-31 | 37.092 | 1,741,260 | +14,504 | 0.02% | 64,586,619 |
| 2019-08-01 | 2019-07-30 | 38.057 | 1,726,756 | -11,603 | 0.02% | 65,715,331 |
| 2019-07-31 | 2019-07-29 | 37.988 | 1,738,359 | +4,351 | 0.02% | 66,037,058 |
| 2019-07-29 | 2019-07-25 | 38.884 | 1,734,008 | +33,991 | 0.02% | 67,425,915 |
| 2019-07-26 | 2019-07-24 | 38.540 | 1,700,017 | -11,603 | 0.02% | 65,518,165 |
| 2019-07-25 | 2019-07-23 | 38.402 | 1,711,620 | +17,405 | 0.02% | 65,729,329 |
| 2019-07-24 | 2019-07-22 | 38.471 | 1,694,215 | +13,054 | 0.02% | 65,177,751 |
| 2019-07-22 | 2019-07-18 | 39.229 | 1,681,161 | -5,802 | 0.02% | 65,950,520 |
| 2019-07-19 | 2019-07-17 | 39.298 | 1,686,963 | +1,451 | 0.02% | 66,294,433 |
| 2019-07-18 | 2019-07-16 | 39.367 | 1,685,512 | +15,955 | 0.02% | 66,353,618 |
| 2019-07-17 | 2019-07-15 | 39.850 | 1,669,557 | -1,451 | 0.02% | 66,531,259 |
| 2019-07-16 | 2019-07-12 | 39.574 | 1,671,008 | +15,955 | 0.02% | 66,128,256 |
| 2019-07-15 | 2019-07-11 | 39.574 | 1,655,053 | -6,394 | 0.02% | 65,496,855 |
| 2019-07-12 | 2019-07-10 | 39.160 | 1,661,447 | +13,054 | 0.02% | 65,062,610 |
| 2019-07-11 | 2019-07-09 | 39.229 | 1,648,393 | +1,450 | 0.02% | 64,665,059 |
| 2019-07-10 | 2019-07-08 | 39.643 | 1,646,943 | -2,900 | 0.02% | 65,289,458 |
| 2019-07-08 | 2019-07-04 | 40.470 | 1,649,843 | +1,450 | 0.02% | 66,769,384 |
| 2019-07-05 | 2019-07-03 | 40.332 | 1,648,393 | -15,955 | 0.02% | 66,483,409 |
| 2019-07-04 | 2019-07-02 | 40.056 | 1,664,348 | +1,451 | 0.02% | 66,667,922 |
| 2019-07-03 | 2019-06-28 | 39.712 | 1,662,897 | -13,055 | 0.02% | 66,036,566 |
| 2019-07-02 | 2019-06-27 | 38.747 | 1,675,952 | +9,958 | 0.02% | 64,937,347 |
| 2019-06-28 | 2019-06-26 | 37.988 | 1,665,994 | +56,512 | 0.02% | 63,288,045 |
| 2019-06-27 | 2019-06-25 | 38.057 | 1,609,482 | +20,307 | 0.02% | 61,252,223 |
| 2019-06-26 | 2019-06-24 | 38.333 | 1,589,175 | +4,351 | 0.02% | 60,917,654 |
| 2019-06-25 | 2019-06-21 | 38.333 | 1,584,824 | +5,802 | 0.02% | 60,750,867 |
| 2019-06-24 | 2019-06-20 | 38.747 | 1,579,022 | -10,153 | 0.02% | 61,181,645 |
| 2019-06-21 | 2019-06-19 | 38.126 | 1,589,175 | +13,054 | 0.02% | 60,588,961 |
| 2019-06-18 | 2019-06-14 | 38.967 | 1,576,121 | +29,874 | 0.02% | 61,417,206 |
| 2019-06-17 | 2019-06-13 | 39.318 | 1,546,247 | -4,855 | 0.02% | 60,795,917 |
| 2019-06-14 | 2019-06-12 | 38.546 | 1,551,102 | -1,424 | 0.02% | 59,788,852 |
| 2019-06-13 | 2019-06-11 | 39.318 | 1,552,526 | +4,273 | 0.02% | 61,042,797 |
| 2019-06-12 | 2019-06-10 | 39.740 | 1,548,253 | -7,122 | 0.02% | 61,527,019 |
| 2019-06-11 | 2019-06-06 | 38.616 | 1,555,375 | -2,848 | 0.02% | 60,062,765 |
| 2019-06-10 | 2019-06-05 | 38.055 | 1,558,223 | +1,424 | 0.02% | 59,297,504 |
| 2019-06-06 | 2019-06-04 | 37.774 | 1,556,799 | +4,273 | 0.02% | 58,806,094 |
| 2019-06-05 | 2019-06-03 | 38.546 | 1,552,526 | -7,121 | 0.02% | 59,843,742 |
| 2019-06-04 | 2019-05-31 | 38.195 | 1,559,647 | -5,698 | 0.02% | 59,570,704 |
| 2019-06-03 | 2019-05-30 | 38.265 | 1,565,345 | +2,044 | 0.02% | 59,898,244 |
| 2019-05-31 | 2019-05-29 | 38.476 | 1,563,301 | +2,849 | 0.02% | 60,149,314 |
| 2019-05-30 | 2019-05-28 | 38.616 | 1,560,452 | -1,424 | 0.02% | 60,258,819 |
| 2019-05-29 | 2019-05-27 | 38.125 | 1,561,876 | -68,365 | 0.02% | 59,546,179 |
| 2019-05-28 | 2019-05-24 | 38.476 | 1,630,241 | +4,272 | 0.02% | 62,724,887 |
| 2019-05-27 | 2019-05-23 | 38.686 | 1,625,969 | -17,091 | 0.02% | 62,903,003 |
| 2019-05-24 | 2019-05-22 | 39.318 | 1,643,060 | +4,273 | 0.02% | 64,602,447 |
| 2019-05-23 | 2019-05-21 | 39.529 | 1,638,787 | -7,121 | 0.02% | 64,779,624 |
| 2019-05-22 | 2019-05-20 | 39.669 | 1,645,908 | -1,425 | 0.02% | 65,292,233 |
| 2019-05-21 | 2019-05-17 | 40.020 | 1,647,333 | -1,424 | 0.02% | 65,927,069 |
| 2019-05-20 | 2019-05-16 | 40.442 | 1,648,757 | -9,127 | 0.02% | 66,678,627 |
| 2019-05-17 | 2019-05-15 | 39.880 | 1,657,884 | +31,806 | 0.02% | 66,116,521 |
| 2019-05-15 | 2019-05-10 | 40.582 | 1,626,078 | -52,698 | 0.02% | 65,989,787 |
| 2019-05-14 | 2019-05-09 | 39.599 | 1,678,776 | +2,849 | 0.02% | 66,478,218 |
| 2019-05-09 | 2019-05-07 | 40.442 | 1,675,927 | -2,849 | 0.02% | 67,777,430 |
| 2019-05-08 | 2019-05-06 | 40.301 | 1,678,776 | -4,272 | 0.02% | 67,656,910 |
| 2019-05-06 | 2019-05-02 | 41.214 | 1,683,048 | -1,561 | 0.02% | 69,365,276 |
| 2019-05-03 | 2019-04-30 | 41.214 | 1,684,609 | -7,121 | 0.02% | 69,429,611 |
| 2019-05-02 | 2019-04-29 | 41.565 | 1,691,730 | +7,121 | 0.02% | 70,316,990 |
| 2019-04-30 | 2019-04-26 | 41.003 | 1,684,609 | -14,242 | 0.02% | 69,074,775 |
| 2019-04-29 | 2019-04-25 | 40.301 | 1,698,851 | -19,940 | 0.02% | 68,465,959 |
| 2019-04-26 | 2019-04-24 | 40.723 | 1,718,791 | +5,697 | 0.02% | 69,993,640 |
| 2019-04-25 | 2019-04-23 | 39.669 | 1,713,094 | +15,667 | 0.02% | 67,957,463 |
| 2019-04-24 | 2019-04-18 | 40.372 | 1,697,427 | +25,055 | 0.02% | 68,527,749 |
| 2019-04-23 | 2019-04-17 | 41.425 | 1,672,372 | +8,546 | 0.02% | 69,277,533 |
| 2019-04-18 | 2019-04-16 | 41.776 | 1,663,826 | +17,091 | 0.02% | 69,507,615 |
| 2019-04-17 | 2019-04-15 | 42.057 | 1,646,735 | +34,060 | 0.02% | 69,256,104 |
| 2019-04-12 | 2019-04-10 | 42.829 | 1,612,675 | +5,697 | 0.02% | 69,069,165 |
| 2019-04-11 | 2019-04-09 | 42.618 | 1,606,978 | -2,849 | 0.02% | 68,486,684 |
| 2019-04-10 | 2019-04-08 | 42.197 | 1,609,827 | +4,273 | 0.02% | 67,929,934 |
| 2019-04-09 | 2019-04-04 | 42.197 | 1,605,554 | +3,468 | 0.02% | 67,749,626 |
| 2019-04-08 | 2019-04-03 | 42.689 | 1,602,086 | -1,424 | 0.02% | 68,390,680 |
| 2019-04-04 | 2019-04-02 | 42.899 | 1,603,510 | -35,607 | 0.02% | 68,789,222 |
| 2019-04-03 | 2019-04-01 | 43.461 | 1,639,117 | +10,711 | 0.02% | 71,237,410 |
| 2019-04-02 | 2019-03-29 | 41.846 | 1,628,406 | -38,456 | 0.02% | 68,142,250 |
| 2019-04-01 | 2019-03-28 | 40.372 | 1,666,862 | +1,425 | 0.02% | 67,293,793 |
| 2019-03-29 | 2019-03-27 | 40.301 | 1,665,437 | +35,607 | 0.02% | 67,119,331 |
| 2019-03-28 | 2019-03-26 | 39.740 | 1,629,830 | +9,969 | 0.02% | 64,768,860 |
| 2019-03-27 | 2019-03-25 | 39.740 | 1,619,861 | +5,697 | 0.02% | 64,372,696 |
| 2019-03-26 | 2019-03-22 | 40.161 | 1,614,164 | +9,970 | 0.02% | 64,826,295 |
| 2019-03-25 | 2019-03-21 | 40.723 | 1,604,194 | +27,681 | 0.02% | 65,326,952 |
| 2019-03-22 | 2019-03-20 | 42.057 | 1,576,513 | -4,273 | 0.02% | 66,302,804 |
| 2019-03-21 | 2019-03-19 | 42.899 | 1,580,786 | -31,334 | 0.02% | 67,814,382 |
| 2019-03-20 | 2019-03-18 | 42.759 | 1,612,120 | -6,195 | 0.02% | 68,932,206 |
| 2019-03-19 | 2019-03-15 | 39.950 | 1,618,315 | -1,425 | 0.02% | 64,652,131 |
| 2019-03-18 | 2019-03-14 | 39.599 | 1,619,740 | +4,273 | 0.02% | 64,140,439 |
| 2019-03-14 | 2019-03-12 | 39.880 | 1,615,467 | -5,697 | 0.02% | 64,424,928 |
| 2019-03-12 | 2019-03-08 | 39.038 | 1,621,164 | +9,970 | 0.02% | 63,286,235 |
| 2019-03-11 | 2019-03-07 | 40.301 | 1,611,194 | -2,229 | 0.02% | 64,933,265 |
| 2019-03-07 | 2019-03-05 | 41.003 | 1,613,423 | +4,273 | 0.02% | 66,155,904 |
| 2019-03-06 | 2019-03-04 | 41.565 | 1,609,150 | -4,273 | 0.02% | 66,884,541 |
| 2019-03-04 | 2019-02-28 | 40.582 | 1,613,423 | -1,424 | 0.02% | 65,476,220 |
| 2019-03-01 | 2019-02-27 | 40.161 | 1,614,847 | -14,243 | 0.02% | 64,853,725 |
| 2019-02-28 | 2019-02-26 | 40.723 | 1,629,090 | +1,424 | 0.02% | 66,340,782 |
| 2019-02-27 | 2019-02-25 | 40.793 | 1,627,666 | -7,121 | 0.02% | 66,397,074 |
| 2019-02-25 | 2019-02-21 | 40.723 | 1,634,787 | -77,492 | 0.02% | 66,572,779 |
| 2019-02-22 | 2019-02-20 | 40.442 | 1,712,279 | -1,425 | 0.02% | 69,247,569 |
| 2019-02-21 | 2019-02-19 | 40.020 | 1,713,704 | +2,849 | 0.02% | 68,583,269 |
| 2019-02-20 | 2019-02-18 | 40.582 | 1,710,855 | +35,607 | 0.02% | 69,430,223 |
| 2019-02-19 | 2019-02-15 | 40.652 | 1,675,248 | -49,850 | 0.02% | 68,102,834 |
| 2019-02-18 | 2019-02-14 | 41.495 | 1,725,098 | -1,424 | 0.02% | 71,582,814 |
| 2019-02-15 | 2019-02-13 | 40.582 | 1,726,522 | -7,121 | 0.02% | 70,066,024 |
| 2019-02-14 | 2019-02-12 | 40.231 | 1,733,643 | -827 | 0.02% | 69,746,402 |
| 2019-02-13 | 2019-02-11 | 40.652 | 1,734,470 | +7,122 | 0.02% | 70,510,350 |
| 2019-02-12 | 2019-02-08 | 40.863 | 1,727,348 | -3,208 | 0.02% | 70,584,662 |
| 2019-02-11 | 2019-02-04 | 41.074 | 1,730,556 | -7,121 | 0.02% | 71,080,265 |
| 2019-02-08 | 2019-01-31 | 41.425 | 1,737,677 | -34,909 | 0.02% | 71,982,774 |
| 2019-02-01 | 2019-01-30 | 40.652 | 1,772,586 | -306,218 | 0.02% | 72,059,857 |
| 2019-01-29 | 2019-01-25 | 39.599 | 2,078,804 | +34,182 | 0.03% | 82,319,015 |
| 2019-01-28 | 2019-01-24 | 38.546 | 2,044,622 | -5,077 | 0.03% | 78,812,098 |
| 2019-01-25 | 2019-01-23 | 38.476 | 2,049,699 | +31,137 | 0.03% | 78,863,884 |
| 2019-01-23 | 2019-01-21 | 38.406 | 2,018,562 | +1,425 | 0.03% | 77,524,136 |
| 2019-01-22 | 2019-01-18 | 39.038 | 2,017,137 | -7,122 | 0.03% | 78,744,042 |
| 2019-01-21 | 2019-01-17 | 38.125 | 2,024,259 | +7,122 | 0.03% | 77,174,429 |
| 2019-01-18 | 2019-01-16 | 39.389 | 2,017,137 | -24,213 | 0.03% | 79,452,172 |
| 2019-01-16 | 2019-01-14 | 38.616 | 2,041,350 | -4,273 | 0.03% | 78,829,301 |
| 2019-01-15 | 2019-01-11 | 38.546 | 2,045,623 | -22,788 | 0.03% | 78,850,683 |
| 2019-01-14 | 2019-01-10 | 37.423 | 2,068,411 | +3,691 | 0.03% | 77,405,454 |
| 2019-01-11 | 2019-01-09 | 37.914 | 2,064,720 | +131,033 | 0.03% | 78,282,095 |
| 2019-01-09 | 2019-01-07 | 37.563 | 1,933,687 | +123,911 | 0.02% | 72,635,257 |
| 2019-01-07 | 2019-01-03 | 36.510 | 1,809,776 | -8,545 | 0.02% | 66,074,774 |
| 2019-01-04 | 2019-01-02 | 35.667 | 1,818,321 | +7,121 | 0.02% | 64,854,749 |
| 2019-01-03 | 2018-12-31 | 37.774 | 1,811,200 | +5,697 | 0.02% | 68,415,767 |
| 2018-12-28 | 2018-12-24 | 36.580 | 1,805,503 | -6,469 | 0.02% | 66,045,534 |
| 2018-12-27 | 2018-12-20 | 37.704 | 1,811,972 | -15,667 | 0.02% | 68,317,707 |
| 2018-12-21 | 2018-12-19 | 37.704 | 1,827,639 | +1,424 | 0.02% | 68,908,408 |
| 2018-12-20 | 2018-12-18 | 37.282 | 1,826,215 | +8,546 | 0.02% | 68,085,392 |
| 2018-12-18 | 2018-12-14 | 38.195 | 1,817,669 | +63,871 | 0.02% | 69,425,852 |
| 2018-12-17 | 2018-12-13 | 39.178 | 1,753,798 | -229,307 | 0.02% | 68,710,211 |
| 2018-12-07 | 2018-12-05 | 37.774 | 1,983,105 | -14,243 | 0.03% | 74,909,259 |
| 2018-12-06 | 2018-12-04 | 37.914 | 1,997,348 | -1,424 | 0.03% | 75,727,743 |
| 2018-12-05 | 2018-12-03 | 38.616 | 1,998,772 | -37,031 | 0.03% | 77,185,098 |
| 2018-12-04 | 2018-11-30 | 38.335 | 2,035,803 | -34,183 | 0.03% | 78,043,351 |
| 2018-12-03 | 2018-11-29 | 37.352 | 2,069,986 | -5,697 | 0.03% | 77,319,058 |
| 2018-11-30 | 2018-11-28 | 37.704 | 2,075,683 | +85,457 | 0.03% | 78,260,538 |
| 2018-11-29 | 2018-11-27 | 36.510 | 1,990,226 | +2,848 | 0.03% | 72,662,988 |
| 2018-11-28 | 2018-11-26 | 37.142 | 1,987,378 | -2,848 | 0.03% | 73,814,837 |
| 2018-11-27 | 2018-11-23 | 36.369 | 1,990,226 | +11,755 | 0.03% | 72,383,515 |
| 2018-11-26 | 2018-11-22 | 36.931 | 1,978,471 | +1,425 | 0.03% | 73,067,281 |
| 2018-11-23 | 2018-11-21 | 37.423 | 1,977,046 | -1,425 | 0.03% | 73,986,332 |
| 2018-11-22 | 2018-11-20 | 37.142 | 1,978,471 | +1,425 | 0.03% | 73,484,015 |
| 2018-11-21 | 2018-11-19 | 38.616 | 1,977,046 | -2,849 | 0.03% | 76,346,122 |
| 2018-11-20 | 2018-11-16 | 37.142 | 1,979,895 | -143,851 | 0.03% | 73,536,905 |
| 2018-11-19 | 2018-11-15 | 36.580 | 2,123,746 | -1,424 | 0.03% | 77,686,904 |
| 2018-11-07 | 2018-11-05 | 36.089 | 2,125,170 | -5,697 | 0.03% | 76,694,516 |
| 2018-11-06 | 2018-11-02 | 37.282 | 2,130,867 | -18,516 | 0.03% | 79,443,502 |
| 2018-11-05 | 2018-11-01 | 36.089 | 2,149,383 | -92,578 | 0.03% | 77,568,331 |
| 2018-11-01 | 2018-10-30 | 33.912 | 2,241,961 | -8,545 | 0.03% | 76,029,599 |
| 2018-10-31 | 2018-10-29 | 34.333 | 2,250,506 | -2,849 | 0.03% | 77,267,445 |
| 2018-10-30 | 2018-10-26 | 33.701 | 2,253,355 | -1,424 | 0.03% | 75,941,360 |
| 2018-10-29 | 2018-10-25 | 33.491 | 2,254,779 | -2,849 | 0.03% | 75,514,417 |
| 2018-10-25 | 2018-10-23 | 33.140 | 2,257,628 | +2,513 | 0.03% | 74,817,277 |
| 2018-10-19 | 2018-10-16 | 31.665 | 2,255,115 | +2,848 | 0.03% | 71,408,967 |
| 2018-10-18 | 2018-10-15 | 31.876 | 2,252,267 | -1,424 | 0.03% | 71,793,189 |
| 2018-10-16 | 2018-10-12 | 32.578 | 2,253,691 | +2,849 | 0.03% | 73,420,928 |
| 2018-10-15 | 2018-10-11 | 31.736 | 2,250,842 | +1,424 | 0.03% | 71,431,696 |
| 2018-10-12 | 2018-10-10 | 33.280 | 2,249,418 | -1,424 | 0.03% | 74,861,069 |
| 2018-10-11 | 2018-10-09 | 32.297 | 2,250,842 | +2,848 | 0.03% | 72,695,974 |
| 2018-10-10 | 2018-10-08 | 32.367 | 2,247,994 | +4,273 | 0.03% | 72,761,826 |
| 2018-10-08 | 2018-10-04 | 32.648 | 2,243,721 | +8,546 | 0.03% | 73,253,659 |
| 2018-10-05 | 2018-10-03 | 33.561 | 2,235,175 | -1,425 | 0.03% | 75,014,798 |
| 2018-10-04 | 2018-10-02 | 33.421 | 2,236,600 | -4,272 | 0.03% | 74,748,553 |
| 2018-10-03 | 2018-09-28 | 34.404 | 2,240,872 | +7,121 | 0.03% | 77,094,012 |
| 2018-09-28 | 2018-09-26 | 35.316 | 2,233,751 | -4,273 | 0.03% | 78,887,876 |
| 2018-09-27 | 2018-09-24 | 35.527 | 2,238,024 | +14,465 | 0.03% | 79,510,186 |
| 2018-09-26 | 2018-09-21 | 36.721 | 2,223,559 | -31,334 | 0.03% | 81,650,315 |
| 2018-09-24 | 2018-09-20 | 35.667 | 2,254,893 | +101,123 | 0.03% | 80,426,129 |
| 2018-09-21 | 2018-09-19 | 35.176 | 2,153,770 | -21,364 | 0.03% | 75,760,802 |
| 2018-09-20 | 2018-09-18 | 33.350 | 2,175,134 | -2,848 | 0.03% | 72,541,602 |
| 2018-09-19 | 2018-09-17 | 33.922 | 2,177,982 | +1,424 | 0.03% | 73,880,894 |
| 2018-09-18 | 2018-09-14 | 34.493 | 2,176,558 | +38,058 | 0.03% | 75,076,085 |
| 2018-09-17 | 2018-09-13 | 33.993 | 2,138,500 | +23,805 | 0.03% | 72,694,316 |
| 2018-09-13 | 2018-09-11 | 32.993 | 2,114,695 | +8,402 | 0.03% | 69,770,841 |
| 2018-09-12 | 2018-09-10 | 33.707 | 2,106,293 | -2,801 | 0.03% | 70,997,822 |
| 2018-09-11 | 2018-09-07 | 34.136 | 2,109,094 | -236,648 | 0.03% | 71,995,952 |
| 2018-09-10 | 2018-09-06 | 34.279 | 2,345,742 | -7,001 | 0.03% | 80,409,197 |
| 2018-09-07 | 2018-09-05 | 34.493 | 2,352,743 | -245,050 | 0.03% | 81,153,240 |
| 2018-09-06 | 2018-09-04 | 35.207 | 2,597,793 | +7,002 | 0.03% | 91,460,950 |
| 2018-09-04 | 2018-08-31 | 35.493 | 2,590,791 | -25,205 | 0.03% | 91,954,505 |
| 2018-09-03 | 2018-08-30 | 35.850 | 2,615,996 | +5,601 | 0.03% | 93,783,198 |
| 2018-08-30 | 2018-08-28 | 35.993 | 2,610,395 | -7,002 | 0.03% | 93,955,241 |
| 2018-08-29 | 2018-08-27 | 36.207 | 2,617,397 | -30,806 | 0.03% | 94,768,019 |
| 2018-08-28 | 2018-08-24 | 34.922 | 2,648,203 | -7,001 | 0.03% | 92,479,267 |
| 2018-08-27 | 2018-08-23 | 34.922 | 2,655,204 | -23,449 | 0.03% | 92,723,752 |
| 2018-08-24 | 2018-08-22 | 34.493 | 2,678,653 | +14,002 | 0.03% | 92,394,865 |
| 2018-08-23 | 2018-08-21 | 34.422 | 2,664,651 | +4,201 | 0.03% | 91,721,599 |
| 2018-08-22 | 2018-08-20 | 33.850 | 2,660,450 | -19,604 | 0.03% | 90,057,044 |
| 2018-08-20 | 2018-08-16 | 32.565 | 2,680,054 | +12,603 | 0.03% | 87,275,558 |
| 2018-08-17 | 2018-08-15 | 32.493 | 2,667,451 | +5,601 | 0.03% | 86,674,649 |
| 2018-08-16 | 2018-08-14 | 33.350 | 2,661,850 | -16,803 | 0.03% | 88,773,778 |
| 2018-08-15 | 2018-08-13 | 33.350 | 2,678,653 | -64,413 | 0.03% | 89,334,165 |
| 2018-08-14 | 2018-08-10 | 33.993 | 2,743,066 | -99,421 | 0.04% | 93,245,408 |
| 2018-08-13 | 2018-08-09 | 33.136 | 2,842,487 | +91,019 | 0.04% | 94,189,114 |
| 2018-08-10 | 2018-08-08 | 33.065 | 2,751,468 | +9,802 | 0.04% | 90,976,600 |
| 2018-08-09 | 2018-08-07 | 33.993 | 2,741,666 | +151,230 | 0.04% | 93,197,818 |
| 2018-08-08 | 2018-08-06 | 33.065 | 2,590,436 | +14,003 | 0.03% | 85,652,117 |
| 2018-08-07 | 2018-08-03 | 33.636 | 2,576,433 | -16,803 | 0.03% | 86,661,062 |
| 2018-08-03 | 2018-08-01 | 34.279 | 2,593,236 | -1,401 | 0.03% | 88,892,992 |
| 2018-08-01 | 2018-07-30 | 35.493 | 2,594,637 | +1,401 | 0.03% | 92,091,011 |
| 2018-07-30 | 2018-07-26 | 35.636 | 2,593,236 | -16,804 | 0.03% | 92,411,673 |
| 2018-07-27 | 2018-07-25 | 35.707 | 2,610,040 | -14,002 | 0.03% | 93,196,888 |
| 2018-07-26 | 2018-07-24 | 35.136 | 2,624,042 | +144,229 | 0.03% | 92,197,709 |
| 2018-07-25 | 2018-07-23 | 33.993 | 2,479,813 | +2,607 | 0.03% | 84,296,614 |
| 2018-07-24 | 2018-07-20 | 33.422 | 2,477,206 | +79,816 | 0.03% | 82,792,733 |
| 2018-07-23 | 2018-07-19 | 33.779 | 2,397,390 | +30,806 | 0.03% | 80,981,175 |
| 2018-07-20 | 2018-07-18 | 34.636 | 2,366,584 | +26,606 | 0.03% | 81,968,674 |
| 2018-07-19 | 2018-07-17 | 34.850 | 2,339,978 | +2,800 | 0.03% | 81,548,474 |
| 2018-07-18 | 2018-07-16 | 35.993 | 2,337,178 | +112,023 | 0.03% | 84,121,415 |
| 2018-07-17 | 2018-07-13 | 36.278 | 2,225,155 | -29,406 | 0.03% | 80,725,032 |
| 2018-07-13 | 2018-07-11 | 35.493 | 2,254,561 | +49,010 | 0.03% | 80,020,751 |
| 2018-07-12 | 2018-07-10 | 36.493 | 2,205,551 | +70,014 | 0.03% | 80,486,353 |
| 2018-07-11 | 2018-07-09 | 36.207 | 2,135,537 | +5,601 | 0.03% | 77,321,328 |
| 2018-07-10 | 2018-07-06 | 35.279 | 2,129,936 | +102,221 | 0.03% | 75,141,134 |
| 2018-07-09 | 2018-07-05 | 35.279 | 2,027,715 | +14,003 | 0.03% | 71,534,922 |
| 2018-07-06 | 2018-07-04 | 35.636 | 2,013,712 | +18,203 | 0.03% | 71,759,953 |
| 2018-07-05 | 2018-07-03 | 36.350 | 1,995,509 | +7,002 | 0.03% | 72,536,353 |
| 2018-07-04 | 2018-06-29 | 36.921 | 1,988,507 | +14,003 | 0.03% | 73,417,892 |
| 2018-07-03 | 2018-06-28 | 35.207 | 1,974,504 | -68,614 | 0.03% | 69,516,705 |
| 2018-06-29 | 2018-06-27 | 35.421 | 2,043,118 | +51,810 | 0.03% | 72,370,133 |
| 2018-06-28 | 2018-06-26 | 36.778 | 1,991,308 | +63,013 | 0.03% | 73,236,893 |
| 2018-06-27 | 2018-06-25 | 37.064 | 1,928,295 | +5,819 | 0.03% | 71,470,213 |
| 2018-06-26 | 2018-06-22 | 38.349 | 1,922,476 | +112,023 | 0.03% | 73,725,794 |
| 2018-06-25 | 2018-06-21 | 38.421 | 1,810,453 | -1,400 | 0.02% | 69,559,071 |
| 2018-06-21 | 2018-06-19 | 39.135 | 1,811,853 | +5,601 | 0.02% | 70,906,780 |
| 2018-06-20 | 2018-06-15 | 40.920 | 1,806,252 | -1,400 | 0.02% | 73,912,384 |
| 2018-06-15 | 2018-06-13 | 41.206 | 1,807,652 | -23,805 | 0.02% | 74,486,040 |
| 2018-06-14 | 2018-06-12 | 42.287 | 1,831,457 | +2,800 | 0.02% | 77,447,283 |
| 2018-06-13 | 2018-06-11 | 41.634 | 1,828,657 | +28,230 | 0.02% | 76,135,123 |
| 2018-06-12 | 2018-06-08 | 41.780 | 1,800,427 | -139,245 | 0.02% | 75,220,966 |
| 2018-06-11 | 2018-06-07 | 42.070 | 1,939,672 | -45,496 | 0.03% | 81,601,322 |
| 2018-06-08 | 2018-06-06 | 41.272 | 1,985,168 | -155,789 | 0.03% | 81,931,412 |
| 2018-06-07 | 2018-06-05 | 40.909 | 2,140,957 | -408,086 | 0.03% | 87,584,641 |
| 2018-06-06 | 2018-06-04 | 39.313 | 2,549,043 | +5,515 | 0.03% | 100,211,452 |
| 2018-06-05 | 2018-06-01 | 38.080 | 2,543,528 | -6,893 | 0.03% | 96,858,276 |
| 2018-06-04 | 2018-05-31 | 38.080 | 2,550,421 | +6,893 | 0.03% | 97,120,763 |
| 2018-06-01 | 2018-05-30 | 37.355 | 2,543,528 | +15,165 | 0.03% | 95,013,356 |
| 2018-05-31 | 2018-05-29 | 38.008 | 2,528,363 | +13,787 | 0.03% | 96,097,396 |
| 2018-05-30 | 2018-05-28 | 38.588 | 2,514,576 | +6,893 | 0.03% | 97,032,519 |
| 2018-05-28 | 2018-05-24 | 38.588 | 2,507,683 | +68,934 | 0.03% | 96,766,532 |
| 2018-05-25 | 2018-05-23 | 38.661 | 2,438,749 | +223,288 | 0.03% | 94,283,397 |
| 2018-05-24 | 2018-05-21 | 39.676 | 2,215,461 | -13,786 | 0.03% | 87,900,702 |
| 2018-05-23 | 2018-05-18 | 39.676 | 2,229,247 | -1,379 | 0.03% | 88,447,676 |
| 2018-05-21 | 2018-05-17 | 39.168 | 2,230,626 | -1,379 | 0.03% | 87,369,817 |
| 2018-05-18 | 2018-05-16 | 39.894 | 2,232,005 | -16,544 | 0.03% | 89,042,790 |
| 2018-05-17 | 2018-05-15 | 39.821 | 2,248,549 | -22,058 | 0.03% | 89,539,694 |
| 2018-05-16 | 2018-05-14 | 40.039 | 2,270,607 | -118,565 | 0.03% | 90,912,156 |
| 2018-05-15 | 2018-05-11 | 39.241 | 2,389,172 | -79,963 | 0.03% | 93,753,090 |
| 2018-05-14 | 2018-05-10 | 39.023 | 2,469,135 | +67,555 | 0.03% | 96,353,616 |
| 2018-05-11 | 2018-05-09 | 38.878 | 2,401,580 | -1,379 | 0.03% | 93,369,010 |
| 2018-05-10 | 2018-05-08 | 38.370 | 2,402,959 | +107,536 | 0.03% | 92,202,552 |
| 2018-05-09 | 2018-05-07 | 38.008 | 2,295,423 | +92,370 | 0.03% | 87,243,870 |
| 2018-05-07 | 2018-05-03 | 38.443 | 2,203,053 | -111,672 | 0.03% | 84,691,870 |
| 2018-05-04 | 2018-05-02 | 38.443 | 2,314,725 | +68,934 | 0.03% | 88,984,872 |
| 2018-05-03 | 2018-04-30 | 38.515 | 2,245,791 | -13,787 | 0.03% | 86,497,741 |
| 2018-05-02 | 2018-04-27 | 37.355 | 2,259,578 | +6,893 | 0.03% | 84,406,419 |
| 2018-04-30 | 2018-04-26 | 37.282 | 2,252,685 | +44,118 | 0.03% | 83,985,535 |
| 2018-04-27 | 2018-04-25 | 38.008 | 2,208,567 | -20,680 | 0.03% | 83,942,669 |
| 2018-04-26 | 2018-04-24 | 38.298 | 2,229,247 | -5,515 | 0.03% | 85,375,453 |
| 2018-04-25 | 2018-04-23 | 37.065 | 2,234,762 | +1,053 | 0.03% | 82,831,034 |
| 2018-04-24 | 2018-04-20 | 37.790 | 2,233,709 | +8,272 | 0.03% | 84,412,201 |
| 2018-04-23 | 2018-04-19 | 38.588 | 2,225,437 | -5,514 | 0.03% | 85,875,216 |
| 2018-04-20 | 2018-04-18 | 37.863 | 2,230,951 | -11,030 | 0.03% | 84,469,795 |
| 2018-04-19 | 2018-04-17 | 38.008 | 2,241,981 | +42,739 | 0.03% | 85,212,660 |
| 2018-04-18 | 2018-04-16 | 38.733 | 2,199,242 | +13,787 | 0.03% | 85,183,442 |
| 2018-04-17 | 2018-04-13 | 40.039 | 2,185,455 | +4,136 | 0.03% | 87,502,780 |
| 2018-04-16 | 2018-04-12 | 39.749 | 2,181,319 | -2,758 | 0.03% | 86,704,302 |
| 2018-04-13 | 2018-04-11 | 40.256 | 2,184,077 | +6,894 | 0.03% | 87,922,866 |
| 2018-04-12 | 2018-04-10 | 40.692 | 2,177,183 | -64,798 | 0.03% | 88,592,856 |
| 2018-04-11 | 2018-04-09 | 40.184 | 2,241,981 | -6,893 | 0.03% | 90,091,247 |
| 2018-04-10 | 2018-04-06 | 39.386 | 2,248,874 | +26,195 | 0.03% | 88,573,919 |
| 2018-04-09 | 2018-04-04 | 39.241 | 2,222,679 | -35,846 | 0.03% | 87,219,766 |
| 2018-04-06 | 2018-04-03 | 39.676 | 2,258,525 | +1,379 | 0.03% | 89,609,310 |
| 2018-04-04 | 2018-03-29 | 39.531 | 2,257,146 | +12,408 | 0.03% | 89,227,158 |
| 2018-04-03 | 2018-03-28 | 39.603 | 2,244,738 | +17,923 | 0.03% | 88,899,477 |
| 2018-03-29 | 2018-03-27 | 41.054 | 2,226,815 | -81,137 | 0.03% | 91,420,055 |
| 2018-03-28 | 2018-03-26 | 39.313 | 2,307,952 | +7,522 | 0.03% | 90,733,354 |
| 2018-03-27 | 2018-03-23 | 40.111 | 2,300,430 | -11,410 | 0.03% | 92,273,089 |
| 2018-03-26 | 2018-03-22 | 42.215 | 2,311,840 | -8,272 | 0.03% | 97,593,673 |
| 2018-03-23 | 2018-03-21 | 42.070 | 2,320,112 | -133,730 | 0.03% | 97,606,300 |
| 2018-03-22 | 2018-03-20 | 40.329 | 2,453,842 | -34,467 | 0.03% | 98,960,594 |
| 2018-03-21 | 2018-03-19 | 40.256 | 2,488,309 | -27,573 | 0.03% | 100,170,122 |
| 2018-03-19 | 2018-03-15 | 40.474 | 2,515,882 | +66,176 | 0.03% | 101,827,569 |
| 2018-03-16 | 2018-03-14 | 40.256 | 2,449,706 | +9,650 | 0.03% | 98,616,107 |
| 2018-03-15 | 2018-03-13 | 40.256 | 2,440,056 | -6,893 | 0.03% | 98,227,634 |
| 2018-03-14 | 2018-03-12 | 40.982 | 2,446,949 | -169,576 | 0.03% | 100,279,988 |
| 2018-03-13 | 2018-03-09 | 40.692 | 2,616,525 | -79,963 | 0.03% | 106,470,344 |
| 2018-03-12 | 2018-03-08 | 39.894 | 2,696,488 | +245,403 | 0.04% | 107,572,705 |
| 2018-03-08 | 2018-03-06 | 40.039 | 2,451,085 | +22,059 | 0.03% | 98,138,261 |
| 2018-03-07 | 2018-03-05 | 40.039 | 2,429,026 | -13,787 | 0.03% | 97,255,047 |
| 2018-03-06 | 2018-03-02 | 40.256 | 2,442,813 | +2,757 | 0.03% | 98,338,621 |
| 2018-03-05 | 2018-03-01 | 40.184 | 2,440,056 | -34,466 | 0.03% | 98,050,647 |
| 2018-03-02 | 2018-02-28 | 39.894 | 2,474,522 | +37,224 | 0.03% | 98,717,674 |
| 2018-03-01 | 2018-02-27 | 41.344 | 2,437,298 | -1,379 | 0.03% | 100,768,407 |
| 2018-02-28 | 2018-02-26 | 41.562 | 2,438,677 | +12,408 | 0.03% | 101,356,081 |
| 2018-02-27 | 2018-02-23 | 41.127 | 2,426,269 | +2,757 | 0.03% | 99,784,461 |
| 2018-02-26 | 2018-02-22 | 40.401 | 2,423,512 | +6,894 | 0.03% | 97,913,207 |
| 2018-02-23 | 2018-02-21 | 41.707 | 2,416,618 | +188,877 | 0.03% | 100,789,840 |
| 2018-02-22 | 2018-02-20 | 41.054 | 2,227,741 | +41,360 | 0.03% | 91,458,071 |
| 2018-02-21 | 2018-02-15 | 41.562 | 2,186,381 | -34,467 | 0.03% | 90,870,177 |
| 2018-02-20 | 2018-02-13 | 38.298 | 2,220,848 | +16,544 | 0.03% | 85,053,789 |
| 2018-02-14 | 2018-02-12 | 37.935 | 2,204,304 | +8,272 | 0.03% | 83,620,755 |
| 2018-02-13 | 2018-02-09 | 38.225 | 2,196,032 | +15,166 | 0.03% | 83,944,102 |
| 2018-02-12 | 2018-02-08 | 39.313 | 2,180,866 | +4,136 | 0.03% | 85,737,176 |
| 2018-02-09 | 2018-02-07 | 39.241 | 2,176,730 | +17,922 | 0.03% | 85,416,689 |
| 2018-02-08 | 2018-02-06 | 41.272 | 2,158,808 | -4,136 | 0.03% | 89,097,843 |
| 2018-02-07 | 2018-02-05 | 44.826 | 2,162,944 | -35,845 | 0.03% | 96,955,993 |
| 2018-02-06 | 2018-02-02 | 44.971 | 2,198,789 | -2,757 | 0.03% | 98,881,752 |
| 2018-02-05 | 2018-02-01 | 45.696 | 2,201,546 | -48,254 | 0.03% | 100,602,604 |
| 2018-02-02 | 2018-01-31 | 43.956 | 2,249,800 | -8,272 | 0.03% | 98,891,154 |
| 2018-02-01 | 2018-01-30 | 44.753 | 2,258,072 | -39,981 | 0.03% | 101,056,408 |
| 2018-01-31 | 2018-01-29 | 45.116 | 2,298,053 | +15,165 | 0.03% | 103,679,127 |
| 2018-01-30 | 2018-01-26 | 44.898 | 2,282,888 | +12,408 | 0.03% | 102,498,182 |
| 2018-01-29 | 2018-01-25 | 44.028 | 2,270,480 | -12,339 | 0.03% | 99,964,841 |
| 2018-01-26 | 2018-01-24 | 44.318 | 2,282,819 | -4,136 | 0.03% | 101,170,430 |
| 2018-01-25 | 2018-01-23 | 44.971 | 2,286,955 | -90,992 | 0.03% | 102,846,666 |
| 2018-01-24 | 2018-01-22 | 44.101 | 2,377,947 | +79,963 | 0.03% | 104,868,887 |
| 2018-01-23 | 2018-01-19 | 43.230 | 2,297,984 | +11,029 | 0.03% | 99,342,290 |
| 2018-01-22 | 2018-01-18 | 40.909 | 2,286,955 | +12,408 | 0.03% | 93,557,289 |
| 2018-01-19 | 2018-01-17 | 41.417 | 2,274,547 | +6,894 | 0.03% | 94,204,561 |
| 2018-01-18 | 2018-01-16 | 42.360 | 2,267,653 | -1,379 | 0.03% | 96,057,295 |
| 2018-01-17 | 2018-01-15 | 41.344 | 2,269,032 | -49,632 | 0.03% | 93,811,566 |
| 2018-01-16 | 2018-01-12 | 42.868 | 2,318,664 | -151,653 | 0.03% | 99,395,382 |
| 2018-01-15 | 2018-01-11 | 42.360 | 2,470,317 | -35,980 | 0.03% | 104,642,099 |
| 2018-01-12 | 2018-01-10 | 42.142 | 2,506,297 | -27,573 | 0.03% | 105,620,829 |
| 2018-01-11 | 2018-01-09 | 42.432 | 2,533,870 | -38,603 | 0.03% | 107,517,982 |
| 2018-01-10 | 2018-01-08 | 42.650 | 2,572,473 | -75,827 | 0.03% | 109,715,771 |
| 2018-01-09 | 2018-01-05 | 40.546 | 2,648,300 | -129,594 | 0.04% | 107,379,134 |
| 2018-01-08 | 2018-01-04 | 39.458 | 2,777,894 | -32,482 | 0.04% | 109,611,337 |
| 2018-01-05 | 2018-01-03 | 38.733 | 2,810,376 | +51,011 | 0.04% | 108,854,551 |
| 2018-01-04 | 2018-01-02 | 38.153 | 2,759,365 | -103,400 | 0.04% | 105,277,558 |
| 2018-01-03 | 2017-12-29 | 36.485 | 2,862,765 | +68,933 | 0.04% | 104,446,668 |
| 2018-01-02 | 2017-12-28 | 36.339 | 2,793,832 | -174,925 | 0.04% | 101,526,384 |
| 2017-12-29 | 2017-12-27 | 35.759 | 2,968,757 | +11,305 | 0.04% | 106,160,383 |
| 2017-12-28 | 2017-12-22 | 35.397 | 2,957,452 | -103,400 | 0.04% | 104,683,548 |
| 2017-12-27 | 2017-12-21 | 35.034 | 3,060,852 | -51,010 | 0.04% | 107,233,472 |
| 2017-12-22 | 2017-12-20 | 34.889 | 3,111,862 | -52,955 | 0.04% | 108,569,119 |
| 2017-12-21 | 2017-12-19 | 34.889 | 3,164,817 | +73,069 | 0.04% | 110,416,655 |
| 2017-12-20 | 2017-12-18 | 34.816 | 3,091,748 | -2,757 | 0.04% | 107,643,109 |
| 2017-12-19 | 2017-12-15 | 34.744 | 3,094,505 | -73,069 | 0.04% | 107,514,641 |
| 2017-12-18 | 2017-12-14 | 35.179 | 3,167,574 | -150,275 | 0.04% | 111,431,869 |
| 2017-12-15 | 2017-12-13 | 34.744 | 3,317,849 | +44,117 | 0.04% | 115,274,444 |
| 2017-12-14 | 2017-12-12 | 34.744 | 3,273,732 | +361,211 | 0.04% | 113,741,655 |
| 2017-12-13 | 2017-12-11 | 34.961 | 2,912,521 | +8,272 | 0.04% | 101,825,608 |
| 2017-12-12 | 2017-12-08 | 35.106 | 2,904,249 | +1,379 | 0.04% | 101,957,720 |
| 2017-12-11 | 2017-12-07 | 34.671 | 2,902,870 | +1,378 | 0.04% | 100,645,970 |
| 2017-12-08 | 2017-12-06 | 35.034 | 2,901,492 | +1,379 | 0.04% | 101,650,476 |
| 2017-12-07 | 2017-12-05 | 35.977 | 2,900,113 | -137,867 | 0.04% | 104,336,798 |
| 2017-12-06 | 2017-12-04 | 35.977 | 3,037,980 | +8,272 | 0.04% | 109,296,812 |
| 2017-12-05 | 2017-12-01 | 36.122 | 3,029,708 | -12,408 | 0.04% | 109,438,725 |
| 2017-12-04 | 2017-11-30 | 35.977 | 3,042,116 | -74,448 | 0.04% | 109,445,612 |
| 2017-11-30 | 2017-11-28 | 35.397 | 3,116,564 | -1,378 | 0.04% | 110,315,561 |
| 2017-11-29 | 2017-11-27 | 35.542 | 3,117,942 | +8,699 | 0.04% | 110,816,651 |
| 2017-11-28 | 2017-11-24 | 35.614 | 3,109,243 | +67,555 | 0.04% | 110,733,000 |
| 2017-11-27 | 2017-11-23 | 35.542 | 3,041,688 | -4,136 | 0.04% | 108,106,461 |
| 2017-11-24 | 2017-11-22 | 35.904 | 3,045,824 | -53,768 | 0.04% | 109,358,088 |
| 2017-11-23 | 2017-11-21 | 35.034 | 3,099,592 | -64,798 | 0.04% | 108,590,684 |
| 2017-11-22 | 2017-11-20 | 34.381 | 3,164,390 | +2,758 | 0.04% | 108,795,079 |
| 2017-11-21 | 2017-11-17 | 34.599 | 3,161,632 | +11,029 | 0.04% | 109,388,232 |
| 2017-11-20 | 2017-11-16 | 34.816 | 3,150,603 | -74,448 | 0.04% | 109,692,220 |
| 2017-11-17 | 2017-11-15 | 34.961 | 3,225,051 | +6,893 | 0.04% | 112,752,072 |
| 2017-11-16 | 2017-11-14 | 35.397 | 3,218,158 | +35,680 | 0.04% | 113,911,637 |
| 2017-11-15 | 2017-11-13 | 35.324 | 3,182,478 | +25,506 | 0.04% | 112,417,851 |
| 2017-11-14 | 2017-11-10 | 35.614 | 3,156,972 | +8,272 | 0.04% | 112,432,827 |
| 2017-11-13 | 2017-11-09 | 35.904 | 3,148,700 | +17,922 | 0.04% | 113,051,776 |
| 2017-11-10 | 2017-11-08 | 35.977 | 3,130,778 | +4,136 | 0.04% | 112,635,387 |
| 2017-11-08 | 2017-11-06 | 35.977 | 3,126,642 | +2,758 | 0.04% | 112,486,587 |
| 2017-11-07 | 2017-11-03 | 36.412 | 3,123,884 | +6,893 | 0.04% | 113,746,888 |
| 2017-11-06 | 2017-11-02 | 36.702 | 3,116,991 | +11,029 | 0.04% | 114,400,250 |
| 2017-11-03 | 2017-11-01 | 36.920 | 3,105,962 | -8,272 | 0.04% | 114,671,324 |
| 2017-11-02 | 2017-10-31 | 36.702 | 3,114,234 | -6,893 | 0.04% | 114,299,062 |
| 2017-11-01 | 2017-10-30 | 36.775 | 3,121,127 | +12,408 | 0.04% | 114,778,437 |
| 2017-10-31 | 2017-10-27 | 37.210 | 3,108,719 | +37,224 | 0.04% | 115,675,062 |
| 2017-10-30 | 2017-10-26 | 37.645 | 3,071,495 | -413,600 | 0.04% | 115,626,686 |
| 2017-10-27 | 2017-10-25 | 37.935 | 3,485,095 | -16,544 | 0.05% | 132,207,842 |
| 2017-10-26 | 2017-10-24 | 37.065 | 3,501,639 | +1,379 | 0.05% | 129,787,593 |
| 2017-10-25 | 2017-10-23 | 36.920 | 3,500,260 | -13,787 | 0.05% | 129,228,706 |
| 2017-10-24 | 2017-10-20 | 37.210 | 3,514,047 | +11,029 | 0.05% | 130,757,268 |
| 2017-10-23 | 2017-10-19 | 36.702 | 3,503,018 | -52,389 | 0.05% | 128,568,268 |
| 2017-10-20 | 2017-10-18 | 37.355 | 3,555,407 | +6,894 | 0.05% | 132,812,044 |
| 2017-10-19 | 2017-10-17 | 37.355 | 3,548,513 | +26,194 | 0.05% | 132,554,519 |
| 2017-10-17 | 2017-10-13 | 37.500 | 3,522,319 | +4,136 | 0.05% | 132,087,018 |
| 2017-10-16 | 2017-10-12 | 37.645 | 3,518,183 | -22,058 | 0.05% | 132,442,293 |
| 2017-10-13 | 2017-10-11 | 37.210 | 3,540,241 | +22,058 | 0.05% | 131,731,944 |
| 2017-10-11 | 2017-10-09 | 37.863 | 3,518,183 | -9,650 | 0.05% | 133,207,855 |
| 2017-10-10 | 2017-10-06 | 38.588 | 3,527,833 | +829,956 | 0.05% | 136,132,104 |
| 2017-10-09 | 2017-10-04 | 38.661 | 2,697,877 | -33,087 | 0.04% | 104,301,430 |
| 2017-10-06 | 2017-10-03 | 37.790 | 2,730,964 | -30,331 | 0.04% | 103,203,543 |
| 2017-10-04 | 2017-09-29 | 36.847 | 2,761,295 | -13,787 | 0.04% | 101,746,019 |
| 2017-10-03 | 2017-09-28 | 36.775 | 2,775,082 | -136,488 | 0.04% | 102,052,744 |
| 2017-09-29 | 2017-09-27 | 36.920 | 2,911,570 | +164,062 | 0.04% | 107,494,421 |
| 2017-09-28 | 2017-09-26 | 36.557 | 2,747,508 | +64,797 | 0.04% | 100,440,857 |
| 2017-09-27 | 2017-09-25 | 36.920 | 2,682,711 | +19,301 | 0.04% | 99,045,005 |
| 2017-09-26 | 2017-09-22 | 39.603 | 2,663,410 | -146,138 | 0.04% | 105,480,353 |
| 2017-09-25 | 2017-09-21 | 40.546 | 2,809,548 | +34,466 | 0.04% | 113,917,166 |
| 2017-09-22 | 2017-09-20 | 40.619 | 2,775,082 | +64,797 | 0.04% | 112,720,980 |
| 2017-09-21 | 2017-09-19 | 41.272 | 2,710,285 | +24,816 | 0.04% | 111,858,279 |
| 2017-09-20 | 2017-09-18 | 42.360 | 2,685,469 | -234,682 | 0.04% | 113,755,891 |
| 2017-09-19 | 2017-09-15 | 40.401 | 2,920,151 | -84,099 | 0.04% | 117,978,104 |
| 2017-09-18 | 2017-09-14 | 39.603 | 3,004,250 | -164,061 | 0.04% | 118,978,810 |
| 2017-09-15 | 2017-09-13 | 39.096 | 3,168,311 | +20,680 | 0.04% | 123,867,530 |
| 2017-09-14 | 2017-09-12 | 40.263 | 3,147,631 | +48,253 | 0.04% | 126,732,667 |
| 2017-09-13 | 2017-09-11 | 40.189 | 3,099,378 | -91,071 | 0.04% | 124,562,143 |
| 2017-09-12 | 2017-09-08 | 39.896 | 3,190,449 | +274,934 | 0.04% | 127,284,593 |
| 2017-09-11 | 2017-09-07 | 40.410 | 2,915,515 | -36,749 | 0.04% | 117,815,429 |
| 2017-09-08 | 2017-09-06 | 39.234 | 2,952,264 | +59,887 | 0.04% | 115,829,891 |
| 2017-09-07 | 2017-09-05 | 39.234 | 2,892,377 | +24,499 | 0.04% | 113,480,269 |
| 2017-09-06 | 2017-09-04 | 39.308 | 2,867,878 | +47,636 | 0.04% | 112,729,779 |
| 2017-09-05 | 2017-09-01 | 39.749 | 2,820,242 | +138,828 | 0.04% | 112,100,575 |
| 2017-09-04 | 2017-08-31 | 40.189 | 2,681,414 | -39,470 | 0.04% | 107,764,421 |
| 2017-09-01 | 2017-08-30 | 40.263 | 2,720,884 | -231,380 | 0.04% | 109,550,606 |
| 2017-08-31 | 2017-08-29 | 40.263 | 2,952,264 | +129,300 | 0.04% | 118,866,630 |
| 2017-08-30 | 2017-08-28 | 40.483 | 2,822,964 | -32,665 | 0.04% | 114,282,870 |
| 2017-08-29 | 2017-08-25 | 40.483 | 2,855,629 | -98,867 | 0.04% | 115,605,257 |
| 2017-08-28 | 2017-08-24 | 40.851 | 2,954,496 | -76,219 | 0.04% | 120,693,088 |
| 2017-08-25 | 2017-08-22 | 38.867 | 3,030,715 | -32,665 | 0.04% | 117,794,489 |
| 2017-08-24 | 2017-08-21 | 37.471 | 3,063,380 | -183,743 | 0.04% | 114,787,672 |
| 2017-08-22 | 2017-08-18 | 36.442 | 3,247,123 | +16,333 | 0.04% | 118,332,657 |
| 2017-08-21 | 2017-08-17 | 37.104 | 3,230,790 | +1,987 | 0.04% | 119,873,810 |
| 2017-08-18 | 2017-08-16 | 37.177 | 3,228,803 | -4,083 | 0.04% | 120,037,313 |
| 2017-08-17 | 2017-08-15 | 36.883 | 3,232,886 | -2,722 | 0.04% | 119,238,995 |
| 2017-08-16 | 2017-08-14 | 36.957 | 3,235,608 | +6,805 | 0.04% | 119,577,119 |
| 2017-08-15 | 2017-08-11 | 37.177 | 3,228,803 | +80,302 | 0.04% | 120,037,313 |
| 2017-08-14 | 2017-08-10 | 37.912 | 3,148,501 | +40,832 | 0.04% | 119,365,202 |
| 2017-08-11 | 2017-08-09 | 38.646 | 3,107,669 | -57,165 | 0.04% | 120,100,468 |
| 2017-08-10 | 2017-08-08 | 39.087 | 3,164,834 | +23,138 | 0.04% | 123,704,862 |
| 2017-08-09 | 2017-08-07 | 38.500 | 3,141,696 | +108,885 | 0.04% | 120,953,836 |
| 2017-08-08 | 2017-08-04 | 38.793 | 3,032,811 | +25,860 | 0.04% | 117,653,126 |
| 2017-08-07 | 2017-08-03 | 39.014 | 3,006,951 | -51,570 | 0.04% | 117,312,711 |
| 2017-08-04 | 2017-08-02 | 39.455 | 3,058,521 | -48,998 | 0.04% | 120,672,956 |
| 2017-08-03 | 2017-08-01 | 38.940 | 3,107,519 | -43,554 | 0.04% | 121,007,939 |
| 2017-08-02 | 2017-07-31 | 38.940 | 3,151,073 | -14,972 | 0.04% | 122,703,947 |
| 2017-08-01 | 2017-07-28 | 38.793 | 3,166,045 | -91,191 | 0.04% | 122,821,729 |
| 2017-07-31 | 2017-07-27 | 39.161 | 3,257,236 | -155,331 | 0.04% | 127,555,925 |
| 2017-07-28 | 2017-07-26 | 38.279 | 3,412,567 | -6,806 | 0.05% | 130,630,055 |
| 2017-07-27 | 2017-07-25 | 37.618 | 3,419,373 | +9,528 | 0.05% | 128,629,517 |
| 2017-07-26 | 2017-07-24 | 37.912 | 3,409,845 | +73,497 | 0.05% | 129,273,212 |
| 2017-07-25 | 2017-07-21 | 38.279 | 3,336,348 | -55,243 | 0.04% | 127,712,459 |
| 2017-07-24 | 2017-07-20 | 38.426 | 3,391,591 | -44,915 | 0.05% | 130,325,489 |
| 2017-07-21 | 2017-07-19 | 37.397 | 3,436,506 | +39,198 | 0.05% | 128,516,559 |
| 2017-07-20 | 2017-07-18 | 37.691 | 3,397,308 | -518,562 | 0.05% | 128,049,087 |
| 2017-07-19 | 2017-07-17 | 37.618 | 3,915,870 | +272,790 | 0.05% | 147,306,675 |
| 2017-07-18 | 2017-07-14 | 37.324 | 3,643,080 | -290,599 | 0.05% | 135,974,234 |
| 2017-07-17 | 2017-07-13 | 34.899 | 3,933,679 | +123,651 | 0.05% | 137,282,989 |
| 2017-07-14 | 2017-07-12 | 34.605 | 3,810,028 | -10,888 | 0.05% | 131,847,918 |
| 2017-07-13 | 2017-07-11 | 34.752 | 3,820,916 | -40,832 | 0.05% | 132,786,166 |
| 2017-07-12 | 2017-07-10 | 34.312 | 3,861,748 | -4,083 | 0.05% | 132,502,786 |
| 2017-07-11 | 2017-07-07 | 34.091 | 3,865,831 | -120,058 | 0.05% | 131,790,785 |
| 2017-07-10 | 2017-07-06 | 34.459 | 3,985,889 | -31,305 | 0.05% | 137,347,970 |
| 2017-07-07 | 2017-07-05 | 34.165 | 4,017,194 | -1,361 | 0.05% | 137,246,083 |
| 2017-07-06 | 2017-07-04 | 34.018 | 4,018,555 | -88,468 | 0.05% | 136,702,075 |
| 2017-07-05 | 2017-07-03 | 34.312 | 4,107,023 | -58,526 | 0.06% | 140,918,566 |
| 2017-07-04 | 2017-06-30 | 33.577 | 4,165,549 | -58,525 | 0.06% | 139,866,159 |
| 2017-07-03 | 2017-06-29 | 33.577 | 4,224,074 | +117,051 | 0.06% | 141,831,246 |
| 2017-06-30 | 2017-06-28 | 33.650 | 4,107,023 | -43,554 | 0.06% | 138,202,791 |
| 2017-06-29 | 2017-06-27 | 33.871 | 4,150,577 | -2,722 | 0.06% | 140,583,257 |
| 2017-06-28 | 2017-06-26 | 33.944 | 4,153,299 | -8,711 | 0.06% | 140,980,606 |
| 2017-06-27 | 2017-06-23 | 33.430 | 4,162,010 | +1,361 | 0.06% | 139,135,745 |
| 2017-06-26 | 2017-06-22 | 33.430 | 4,160,649 | +91,191 | 0.06% | 139,090,246 |
| 2017-06-23 | 2017-06-21 | 33.356 | 4,069,458 | -31,305 | 0.05% | 135,742,744 |
| 2017-06-22 | 2017-06-20 | 33.577 | 4,100,763 | -1,361 | 0.05% | 137,690,847 |
| 2017-06-21 | 2017-06-19 | 33.724 | 4,102,124 | -299,432 | 0.06% | 138,339,331 |
| 2017-06-20 | 2017-06-16 | 33.650 | 4,401,556 | -16,146 | 0.06% | 148,113,932 |
| 2017-06-19 | 2017-06-15 | 34.720 | 4,417,702 | +66,692 | 0.06% | 153,381,458 |
| 2017-06-16 | 2017-06-14 | 35.094 | 4,351,010 | +216,419 | 0.06% | 152,693,795 |
| 2017-06-15 | 2017-06-13 | 35.169 | 4,134,591 | +49,447 | 0.06% | 145,408,193 |
| 2017-06-14 | 2017-06-12 | 35.019 | 4,085,144 | -28,065 | 0.06% | 143,057,848 |
| 2017-06-13 | 2017-06-09 | 35.468 | 4,113,209 | +96,222 | 0.06% | 145,887,333 |
| 2017-06-12 | 2017-06-08 | 35.842 | 4,016,987 | -195,116 | 0.05% | 143,977,426 |
| 2017-06-09 | 2017-06-07 | 35.917 | 4,212,103 | -155,997 | 0.06% | 151,285,981 |
| 2017-06-08 | 2017-06-06 | 35.917 | 4,368,100 | +36,083 | 0.06% | 156,888,921 |
| 2017-06-07 | 2017-06-05 | 35.094 | 4,332,017 | -18,710 | 0.06% | 152,027,257 |
| 2017-06-06 | 2017-06-02 | 35.019 | 4,350,727 | +61,823 | 0.06% | 152,358,312 |
| 2017-06-05 | 2017-06-01 | 35.094 | 4,288,904 | -50,784 | 0.06% | 150,514,255 |
| 2017-06-02 | 2017-05-31 | 35.019 | 4,339,688 | -388,897 | 0.06% | 151,971,736 |
| 2017-06-01 | 2017-05-29 | 35.393 | 4,728,585 | -67,163 | 0.06% | 167,359,668 |
| 2017-05-31 | 2017-05-26 | 34.869 | 4,795,748 | -50,493 | 0.07% | 167,224,820 |
| 2017-05-29 | 2017-05-25 | 35.019 | 4,846,241 | -104,443 | 0.07% | 169,710,740 |
| 2017-05-26 | 2017-05-24 | 34.046 | 4,950,684 | +85,531 | 0.07% | 168,552,450 |
| 2017-05-25 | 2017-05-23 | 33.597 | 4,865,153 | +12,027 | 0.07% | 163,456,166 |
| 2017-05-24 | 2017-05-22 | 33.747 | 4,853,126 | +13,364 | 0.07% | 163,778,381 |
| 2017-05-23 | 2017-05-19 | 33.523 | 4,839,762 | +113,596 | 0.07% | 162,240,952 |
| 2017-05-22 | 2017-05-18 | 33.074 | 4,726,166 | -404,934 | 0.06% | 156,311,059 |
| 2017-05-19 | 2017-05-17 | 33.298 | 5,131,100 | +26,728 | 0.07% | 170,855,497 |
| 2017-05-18 | 2017-05-16 | 33.448 | 5,104,372 | +1,337 | 0.07% | 170,729,397 |
| 2017-05-17 | 2017-05-15 | 33.448 | 5,103,035 | -98,895 | 0.07% | 170,684,677 |
| 2017-05-16 | 2017-05-12 | 32.999 | 5,201,930 | -415,625 | 0.07% | 171,657,016 |
| 2017-05-15 | 2017-05-11 | 32.924 | 5,617,555 | +339,770 | 0.08% | 184,951,763 |
| 2017-05-12 | 2017-05-10 | 32.999 | 5,277,785 | +501,156 | 0.07% | 174,160,134 |
| 2017-05-11 | 2017-05-09 | 32.999 | 4,776,629 | -255,256 | 0.07% | 157,622,629 |
| 2017-05-10 | 2017-05-08 | 32.475 | 5,031,885 | +389,258 | 0.07% | 163,410,102 |
| 2017-05-09 | 2017-05-05 | 32.774 | 4,642,627 | +44,102 | 0.06% | 152,158,553 |
| 2017-05-08 | 2017-05-04 | 33.373 | 4,598,525 | +14,700 | 0.06% | 153,465,895 |
| 2017-05-05 | 2017-05-02 | 33.597 | 4,583,825 | -6,682 | 0.06% | 154,004,296 |
| 2017-05-04 | 2017-04-28 | 33.822 | 4,590,507 | -10,181 | 0.06% | 155,259,275 |
| 2017-05-02 | 2017-04-27 | 34.121 | 4,600,688 | +53,457 | 0.06% | 156,980,638 |
| 2017-04-28 | 2017-04-26 | 34.420 | 4,547,231 | +8,019 | 0.06% | 156,517,648 |
| 2017-04-27 | 2017-04-25 | 34.346 | 4,539,212 | +376,869 | 0.06% | 155,901,975 |
| 2017-04-26 | 2017-04-24 | 34.046 | 4,162,343 | +12,028 | 0.06% | 141,712,359 |
| 2017-04-25 | 2017-04-21 | 34.121 | 4,150,315 | -13,365 | 0.06% | 141,613,406 |
| 2017-04-24 | 2017-04-20 | 34.346 | 4,163,680 | -8,018 | 0.06% | 143,004,102 |
| 2017-04-21 | 2017-04-19 | 34.420 | 4,171,698 | -12,028 | 0.06% | 143,591,641 |
| 2017-04-20 | 2017-04-18 | 34.570 | 4,183,726 | -40,092 | 0.06% | 144,631,761 |
| 2017-04-19 | 2017-04-13 | 34.869 | 4,223,818 | -203,135 | 0.06% | 147,281,968 |
| 2017-04-18 | 2017-04-12 | 34.869 | 4,426,953 | +6,682 | 0.06% | 154,365,162 |
| 2017-04-13 | 2017-04-11 | 34.346 | 4,420,271 | +29,401 | 0.06% | 151,816,875 |
| 2017-04-12 | 2017-04-10 | 34.420 | 4,390,870 | -130,969 | 0.06% | 151,135,635 |
| 2017-04-11 | 2017-04-07 | 34.346 | 4,521,839 | +68,130 | 0.06% | 155,305,289 |
| 2017-04-10 | 2017-04-06 | 34.196 | 4,453,709 | -41,428 | 0.06% | 152,298,808 |
| 2017-04-07 | 2017-04-05 | 33.597 | 4,495,137 | +1,336 | 0.06% | 151,024,616 |
| 2017-04-06 | 2017-04-03 | 33.448 | 4,493,801 | -14,701 | 0.06% | 150,307,214 |
| 2017-04-05 | 2017-03-31 | 33.223 | 4,508,502 | +48,111 | 0.06% | 149,786,855 |
| 2017-04-03 | 2017-03-30 | 33.223 | 4,460,391 | +435,672 | 0.06% | 148,188,454 |
| 2017-03-31 | 2017-03-29 | 33.747 | 4,024,719 | +48,111 | 0.05% | 135,822,141 |
| 2017-03-30 | 2017-03-28 | 33.897 | 3,976,608 | +164,379 | 0.05% | 134,793,655 |
| 2017-03-29 | 2017-03-27 | 33.971 | 3,812,229 | +68,157 | 0.05% | 129,507,017 |
| 2017-03-28 | 2017-03-24 | 35.543 | 3,744,072 | +30,738 | 0.05% | 133,074,936 |
| 2017-03-27 | 2017-03-23 | 35.842 | 3,713,334 | +18,710 | 0.05% | 133,093,852 |
| 2017-03-24 | 2017-03-22 | 36.441 | 3,694,624 | +12,027 | 0.05% | 134,634,907 |
| 2017-03-23 | 2017-03-21 | 37.114 | 3,682,597 | -1,336 | 0.05% | 136,676,654 |
| 2017-03-22 | 2017-03-20 | 36.665 | 3,683,933 | +44,102 | 0.05% | 135,072,292 |
| 2017-03-21 | 2017-03-17 | 37.264 | 3,639,831 | +56,129 | 0.05% | 135,634,143 |
| 2017-03-20 | 2017-03-16 | 37.862 | 3,583,702 | +13,431 | 0.05% | 135,687,822 |
| 2017-03-17 | 2017-03-15 | 37.264 | 3,570,271 | -414,690 | 0.05% | 133,042,069 |
| 2017-03-16 | 2017-03-14 | 37.114 | 3,984,961 | -281,983 | 0.05% | 147,898,653 |
| 2017-03-15 | 2017-03-13 | 36.815 | 4,266,944 | -379,542 | 0.06% | 157,087,096 |
| 2017-03-14 | 2017-03-10 | 35.992 | 4,646,486 | -25,392 | 0.06% | 167,235,385 |
| 2017-03-13 | 2017-03-09 | 35.917 | 4,671,878 | +26,728 | 0.06% | 167,799,706 |
| 2017-03-10 | 2017-03-08 | 36.590 | 4,645,150 | -48,111 | 0.06% | 169,967,962 |
| 2017-03-09 | 2017-03-07 | 35.618 | 4,693,261 | -41,830 | 0.06% | 167,162,988 |
| 2017-03-08 | 2017-03-06 | 34.944 | 4,735,091 | +163,043 | 0.06% | 165,464,060 |
| 2017-03-07 | 2017-03-03 | 34.869 | 4,572,048 | +298,021 | 0.06% | 159,424,537 |
| 2017-03-06 | 2017-03-02 | 35.318 | 4,274,027 | +49,447 | 0.06% | 150,951,602 |
| 2017-03-02 | 2017-02-28 | 35.767 | 4,224,580 | -80,185 | 0.06% | 151,101,891 |
| 2017-03-01 | 2017-02-27 | 35.992 | 4,304,765 | -37,420 | 0.06% | 154,936,232 |
| 2017-02-28 | 2017-02-24 | 36.067 | 4,342,185 | +6,682 | 0.06% | 156,607,958 |
| 2017-02-27 | 2017-02-23 | 36.441 | 4,335,503 | +33,411 | 0.06% | 157,989,025 |
| 2017-02-24 | 2017-02-22 | 36.590 | 4,302,092 | -733,692 | 0.06% | 157,415,328 |
| 2017-02-23 | 2017-02-21 | 35.318 | 5,035,784 | +4,009 | 0.07% | 177,855,606 |
| 2017-02-22 | 2017-02-20 | 35.393 | 5,031,775 | +1,336 | 0.07% | 178,090,527 |
| 2017-02-21 | 2017-02-17 | 35.318 | 5,030,439 | +73,503 | 0.07% | 177,666,829 |
| 2017-02-20 | 2017-02-16 | 36.216 | 4,956,936 | +32,074 | 0.07% | 179,521,777 |
| 2017-02-17 | 2017-02-15 | 36.366 | 4,924,862 | +376,869 | 0.07% | 179,097,202 |
| 2017-02-16 | 2017-02-14 | 36.141 | 4,547,993 | -6,682 | 0.06% | 164,371,071 |
| 2017-02-15 | 2017-02-13 | 36.141 | 4,554,675 | -14,700 | 0.06% | 164,612,568 |
| 2017-02-14 | 2017-02-10 | 36.141 | 4,569,375 | -8,019 | 0.06% | 165,143,847 |
| 2017-02-13 | 2017-02-09 | 36.665 | 4,577,394 | +36,083 | 0.06% | 167,831,255 |
| 2017-02-10 | 2017-02-08 | 36.067 | 4,541,311 | +670,881 | 0.06% | 163,789,761 |
| 2017-02-09 | 2017-02-07 | 34.271 | 3,870,430 | -64,556 | 0.05% | 132,642,641 |
| 2017-02-08 | 2017-02-06 | 34.271 | 3,934,986 | +136,315 | 0.05% | 134,855,025 |
| 2017-02-07 | 2017-02-03 | 34.271 | 3,798,671 | +5,346 | 0.05% | 130,183,405 |
| 2017-02-03 | 2017-02-01 | 34.720 | 3,793,325 | -197,790 | 0.05% | 131,703,252 |
| 2017-02-02 | 2017-01-27 | 34.346 | 3,991,115 | -94,885 | 0.05% | 137,077,253 |
| 2017-02-01 | 2017-01-25 | 33.971 | 4,086,000 | -14,701 | 0.06% | 138,807,420 |
| 2017-01-26 | 2017-01-24 | 33.747 | 4,100,701 | -23,655 | 0.06% | 138,386,304 |
| 2017-01-25 | 2017-01-23 | 33.597 | 4,124,356 | -140,323 | 0.06% | 138,567,363 |
| 2017-01-24 | 2017-01-20 | 33.373 | 4,264,679 | +18,710 | 0.06% | 142,324,502 |
| 2017-01-23 | 2017-01-19 | 34.046 | 4,245,969 | +15,970 | 0.06% | 144,559,515 |
| 2017-01-20 | 2017-01-18 | 34.046 | 4,229,999 | -16,037 | 0.06% | 144,015,795 |
| 2017-01-19 | 2017-01-17 | 33.747 | 4,246,036 | -8,019 | 0.06% | 143,290,923 |
| 2017-01-18 | 2017-01-16 | 33.747 | 4,254,055 | -331,431 | 0.06% | 143,561,540 |
| 2017-01-17 | 2017-01-13 | 34.420 | 4,585,486 | -45,438 | 0.06% | 157,834,402 |
| 2017-01-16 | 2017-01-12 | 33.897 | 4,630,924 | -176,407 | 0.06% | 156,972,770 |
| 2017-01-13 | 2017-01-11 | 33.523 | 4,807,331 | -2,673 | 0.07% | 161,153,783 |
| 2017-01-12 | 2017-01-10 | 32.924 | 4,810,004 | -18,709 | 0.07% | 158,364,043 |
| 2017-01-11 | 2017-01-09 | 32.400 | 4,828,713 | -6,148 | 0.07% | 156,450,788 |
| 2017-01-10 | 2017-01-06 | 31.951 | 4,834,861 | -66,821 | 0.07% | 154,479,314 |
| 2017-01-09 | 2017-01-05 | 31.427 | 4,901,682 | -223,181 | 0.07% | 154,046,874 |
| 2017-01-06 | 2017-01-04 | 30.978 | 5,124,863 | -5,346 | 0.07% | 158,759,991 |
| 2017-01-05 | 2017-01-03 | 31.053 | 5,130,209 | +100,231 | 0.07% | 159,309,480 |
| 2017-01-04 | 2016-12-30 | 30.754 | 5,029,978 | +110,923 | 0.07% | 154,691,472 |
| 2017-01-03 | 2016-12-29 | 30.380 | 4,919,055 | +161,706 | 0.07% | 149,439,766 |
| 2016-12-30 | 2016-12-28 | 30.604 | 4,757,349 | +316,731 | 0.06% | 145,595,109 |
| 2016-12-29 | 2016-12-23 | 30.529 | 4,440,618 | +8,018 | 0.06% | 135,569,515 |
| 2016-12-28 | 2016-12-22 | 30.529 | 4,432,600 | +294,012 | 0.06% | 135,324,730 |
| 2016-12-23 | 2016-12-21 | 30.829 | 4,138,588 | +8,018 | 0.06% | 127,587,426 |
| 2016-12-22 | 2016-12-20 | 30.829 | 4,130,570 | -42,765 | 0.06% | 127,340,241 |
| 2016-12-21 | 2016-12-19 | 30.904 | 4,173,335 | -346,132 | 0.06% | 128,970,910 |
| 2016-12-20 | 2016-12-16 | 31.353 | 4,519,467 | +250,078 | 0.06% | 141,696,691 |
| 2016-12-19 | 2016-12-15 | 31.727 | 4,269,389 | +68,157 | 0.06% | 135,453,443 |
| 2016-12-16 | 2016-12-14 | 32.325 | 4,201,232 | +57,466 | 0.06% | 135,805,975 |
| 2016-12-15 | 2016-12-13 | 32.625 | 4,143,766 | +159,034 | 0.06% | 135,188,633 |
| 2016-12-14 | 2016-12-12 | 32.924 | 3,984,732 | -36,083 | 0.05% | 131,192,878 |
| 2016-12-13 | 2016-12-09 | 33.672 | 4,020,815 | -68,158 | 0.05% | 135,389,527 |
| 2016-12-12 | 2016-12-08 | 33.523 | 4,088,973 | -85,530 | 0.06% | 137,072,623 |
| 2016-12-09 | 2016-12-07 | 32.924 | 4,174,503 | +11,800 | 0.06% | 137,440,878 |
| 2016-12-08 | 2016-12-06 | 32.999 | 4,162,703 | +22,719 | 0.06% | 137,363,858 |
| 2016-12-07 | 2016-12-05 | 33.148 | 4,139,984 | +61,475 | 0.06% | 137,233,726 |
| 2016-12-06 | 2016-12-02 | 33.448 | 4,078,509 | +22,720 | 0.06% | 136,416,660 |
| 2016-12-05 | 2016-12-01 | 33.897 | 4,055,789 | -168,389 | 0.06% | 137,477,625 |
| 2016-12-02 | 2016-11-30 | 33.523 | 4,224,178 | -126,959 | 0.06% | 141,605,033 |
| 2016-12-01 | 2016-11-29 | 33.523 | 4,351,137 | -316,731 | 0.06% | 145,861,017 |
| 2016-11-30 | 2016-11-28 | 33.747 | 4,667,868 | +37,420 | 0.06% | 157,526,482 |
| 2016-11-29 | 2016-11-25 | 33.223 | 4,630,448 | +204,471 | 0.06% | 153,838,291 |
| 2016-11-28 | 2016-11-24 | 33.523 | 4,425,977 | +2,673 | 0.06% | 148,369,841 |
| 2016-11-25 | 2016-11-23 | 33.747 | 4,423,304 | +367,358 | 0.06% | 149,273,184 |
| 2016-11-24 | 2016-11-22 | 33.597 | 4,055,946 | +138,987 | 0.06% | 136,268,969 |
| 2016-11-23 | 2016-11-21 | 32.999 | 3,916,959 | +12,028 | 0.05% | 129,254,622 |
| 2016-11-22 | 2016-11-18 | 32.924 | 3,904,931 | +84,194 | 0.05% | 128,565,519 |
| 2016-11-21 | 2016-11-17 | 32.849 | 3,820,737 | +25,392 | 0.05% | 125,507,630 |
| 2016-11-18 | 2016-11-16 | 32.924 | 3,795,345 | +269,956 | 0.05% | 124,957,521 |
| 2016-11-17 | 2016-11-15 | 34.046 | 3,525,389 | -38,600 | 0.05% | 120,026,435 |
| 2016-11-16 | 2016-11-14 | 34.121 | 3,563,989 | +33,411 | 0.05% | 121,607,305 |
| 2016-11-15 | 2016-11-11 | 34.720 | 3,530,578 | -13,364 | 0.05% | 122,580,745 |
| 2016-11-14 | 2016-11-10 | 35.543 | 3,543,942 | +22,719 | 0.05% | 125,961,749 |
| 2016-11-11 | 2016-11-09 | 35.318 | 3,521,223 | -21,383 | 0.05% | 124,363,803 |
| 2016-11-10 | 2016-11-08 | 35.992 | 3,542,606 | -68,157 | 0.05% | 127,504,759 |
| 2016-11-09 | 2016-11-07 | 35.468 | 3,610,763 | -73,904 | 0.05% | 128,066,574 |
| 2016-11-08 | 2016-11-04 | 35.318 | 3,684,667 | -12,028 | 0.05% | 130,136,376 |
| 2016-11-07 | 2016-11-03 | 35.393 | 3,696,695 | +12,028 | 0.05% | 130,837,798 |
| 2016-11-04 | 2016-11-02 | 35.543 | 3,684,667 | +6,682 | 0.05% | 130,963,514 |
| 2016-11-03 | 2016-11-01 | 36.067 | 3,677,985 | +53,457 | 0.05% | 132,652,506 |
| 2016-11-02 | 2016-10-31 | 35.842 | 3,624,528 | +12,028 | 0.05% | 129,910,854 |
| 2016-11-01 | 2016-10-28 | 36.067 | 3,612,500 | -22,719 | 0.05% | 130,290,683 |
| 2016-10-31 | 2016-10-27 | 35.917 | 3,635,219 | -78,849 | 0.05% | 130,566,055 |
| 2016-10-28 | 2016-10-26 | 35.917 | 3,714,068 | -8,018 | 0.05% | 133,398,072 |
| 2016-10-27 | 2016-10-25 | 36.216 | 3,722,086 | +130,968 | 0.05% | 134,800,105 |
| 2016-10-26 | 2016-10-24 | 36.216 | 3,591,118 | -12,027 | 0.05% | 130,056,931 |
| 2016-10-25 | 2016-10-20 | 36.441 | 3,603,145 | -8,019 | 0.05% | 131,301,342 |
| 2016-10-24 | 2016-10-19 | 36.665 | 3,611,164 | +183,089 | 0.05% | 132,404,199 |
| 2016-10-20 | 2016-10-18 | 37.114 | 3,428,075 | -56,130 | 0.05% | 127,230,272 |
| 2016-10-19 | 2016-10-17 | 35.393 | 3,484,205 | +12,028 | 0.05% | 123,317,101 |
| 2016-10-18 | 2016-10-14 | 35.468 | 3,472,177 | +9,355 | 0.05% | 123,151,204 |
| 2016-10-17 | 2016-10-13 | 35.543 | 3,462,822 | +88,204 | 0.05% | 123,078,514 |
| 2016-10-14 | 2016-10-12 | 36.441 | 3,374,618 | +6,682 | 0.05% | 122,973,645 |
| 2016-10-13 | 2016-10-11 | 35.917 | 3,367,936 | +50,783 | 0.05% | 120,966,059 |
| 2016-10-12 | 2016-10-07 | 37.488 | 3,317,153 | +164,380 | 0.05% | 124,354,554 |
| 2016-10-11 | 2016-10-06 | 37.937 | 3,152,773 | +302,029 | 0.04% | 119,607,697 |
| 2016-10-07 | 2016-10-05 | 38.311 | 2,850,744 | +37,420 | 0.04% | 109,216,095 |
| 2016-10-06 | 2016-10-04 | 38.012 | 2,813,324 | +32,074 | 0.04% | 106,940,431 |
| 2016-10-05 | 2016-10-03 | 38.611 | 2,781,250 | +46,775 | 0.04% | 107,386,131 |
| 2016-10-04 | 2016-09-30 | 39.359 | 2,734,475 | +473,091 | 0.04% | 107,626,240 |
| 2016-09-30 | 2016-09-28 | 40.556 | 2,261,384 | -1,337 | 0.03% | 91,713,247 |
| 2016-09-29 | 2016-09-27 | 40.407 | 2,262,721 | -62,811 | 0.03% | 91,428,845 |
| 2016-09-28 | 2016-09-26 | 39.958 | 2,325,532 | +10,691 | 0.03% | 92,922,748 |
| 2016-09-27 | 2016-09-23 | 40.781 | 2,314,841 | -89,540 | 0.03% | 94,400,900 |
| 2016-09-26 | 2016-09-22 | 40.781 | 2,404,381 | -81,521 | 0.03% | 98,052,406 |
| 2016-09-23 | 2016-09-21 | 40.706 | 2,485,902 | -89,540 | 0.03% | 101,190,879 |
| 2016-09-22 | 2016-09-20 | 39.658 | 2,575,442 | -10,023 | 0.04% | 102,137,708 |
| 2016-09-21 | 2016-09-19 | 39.284 | 2,585,465 | -40,092 | 0.04% | 101,567,890 |
| 2016-09-15 | 2016-09-13 | 39.364 | 2,625,557 | +55,053 | 0.04% | 103,352,712 |
| 2016-09-14 | 2016-09-12 | 39.743 | 2,570,504 | +29,871 | 0.04% | 102,160,413 |
| 2016-09-13 | 2016-09-09 | 41.639 | 2,540,633 | -24,927 | 0.04% | 105,790,665 |
| 2016-09-12 | 2016-09-08 | 40.653 | 2,565,560 | +64,604 | 0.04% | 104,298,974 |
| 2016-09-09 | 2016-09-07 | 41.184 | 2,500,956 | +1,319 | 0.04% | 103,000,409 |
| 2016-09-08 | 2016-09-06 | 40.957 | 2,499,637 | +7,911 | 0.04% | 102,377,324 |
| 2016-09-07 | 2016-09-05 | 40.805 | 2,491,726 | -25,051 | 0.04% | 101,675,339 |
| 2016-09-06 | 2016-09-02 | 40.198 | 2,516,777 | +36,917 | 0.04% | 101,170,449 |
| 2016-09-05 | 2016-09-01 | 39.061 | 2,479,860 | +1,318 | 0.04% | 96,865,129 |
| 2016-09-02 | 2016-08-31 | 38.909 | 2,478,542 | -32,961 | 0.04% | 96,437,672 |
| 2016-09-01 | 2016-08-30 | 39.516 | 2,511,503 | -4,408 | 0.04% | 99,244,054 |
| 2016-08-31 | 2016-08-29 | 38.909 | 2,515,911 | +38,235 | 0.04% | 97,891,664 |
| 2016-08-30 | 2016-08-26 | 38.606 | 2,477,676 | +131,372 | 0.04% | 95,652,289 |
| 2016-08-29 | 2016-08-25 | 38.454 | 2,346,304 | +68,017 | 0.04% | 90,224,672 |
| 2016-08-26 | 2016-08-24 | 39.440 | 2,278,287 | +12,230 | 0.04% | 89,855,537 |
| 2016-08-25 | 2016-08-23 | 39.895 | 2,266,057 | +22,233 | 0.03% | 90,404,416 |
| 2016-08-24 | 2016-08-22 | 40.729 | 2,243,824 | -68,560 | 0.03% | 91,389,467 |
| 2016-08-23 | 2016-08-19 | 40.957 | 2,312,384 | -10,547 | 0.04% | 94,708,026 |
| 2016-08-22 | 2016-08-18 | 40.578 | 2,322,931 | -5,274 | 0.04% | 94,259,072 |
| 2016-08-19 | 2016-08-17 | 40.274 | 2,328,205 | +78,100 | 0.04% | 93,766,738 |
| 2016-08-18 | 2016-08-16 | 40.805 | 2,250,105 | +26,369 | 0.03% | 91,815,950 |
| 2016-08-17 | 2016-08-15 | 41.109 | 2,223,736 | -133,164 | 0.03% | 91,414,604 |
| 2016-08-16 | 2016-08-12 | 40.653 | 2,356,900 | +44,828 | 0.04% | 95,816,216 |
| 2016-08-15 | 2016-08-11 | 40.578 | 2,312,072 | +44,827 | 0.04% | 93,818,440 |
| 2016-08-12 | 2016-08-10 | 40.957 | 2,267,245 | +51,420 | 0.03% | 92,859,274 |
| 2016-08-11 | 2016-08-09 | 40.805 | 2,215,825 | +31,643 | 0.03% | 90,417,148 |
| 2016-08-10 | 2016-08-08 | 40.426 | 2,184,182 | +3,956 | 0.03% | 88,297,641 |
| 2016-08-09 | 2016-08-05 | 39.440 | 2,180,226 | -14,503 | 0.03% | 85,988,016 |
| 2016-08-08 | 2016-08-04 | 38.833 | 2,194,729 | +23,732 | 0.03% | 85,228,321 |
| 2016-08-05 | 2016-08-03 | 39.137 | 2,170,997 | +2,043 | 0.03% | 84,965,378 |
| 2016-08-04 | 2016-08-01 | 39.364 | 2,168,954 | -6,592 | 0.03% | 85,378,942 |
| 2016-08-03 | 2016-07-29 | 38.681 | 2,175,546 | -2,637 | 0.03% | 84,153,371 |
| 2016-08-01 | 2016-07-28 | 39.364 | 2,178,183 | -16,134 | 0.03% | 85,742,233 |
| 2016-07-28 | 2016-07-26 | 39.743 | 2,194,317 | -30,276 | 0.03% | 87,209,486 |
| 2016-07-27 | 2016-07-25 | 39.364 | 2,224,593 | +39,554 | 0.03% | 87,569,122 |
| 2016-07-26 | 2016-07-22 | 39.667 | 2,185,039 | -5,274 | 0.03% | 86,675,020 |
| 2016-07-25 | 2016-07-21 | 39.819 | 2,190,313 | -54,056 | 0.03% | 87,216,480 |
| 2016-07-22 | 2016-07-20 | 38.909 | 2,244,369 | -3,956 | 0.03% | 87,326,227 |
| 2016-07-21 | 2016-07-19 | 38.909 | 2,248,325 | +1,319 | 0.03% | 87,480,151 |
| 2016-07-20 | 2016-07-18 | 39.061 | 2,247,006 | +13,184 | 0.03% | 87,769,683 |
| 2016-07-19 | 2016-07-15 | 39.137 | 2,233,822 | -34,859 | 0.03% | 87,424,133 |
| 2016-07-18 | 2016-07-14 | 39.364 | 2,268,681 | +5,853 | 0.03% | 89,304,607 |
| 2016-07-15 | 2016-07-13 | 39.137 | 2,262,828 | -5,274 | 0.03% | 88,559,329 |
| 2016-07-14 | 2016-07-12 | 38.833 | 2,268,102 | -11,602 | 0.03% | 88,077,628 |
| 2016-07-13 | 2016-07-11 | 38.454 | 2,279,704 | -64,117 | 0.04% | 87,663,638 |
| 2016-07-12 | 2016-07-08 | 37.771 | 2,343,821 | +5,274 | 0.04% | 88,529,264 |
| 2016-07-11 | 2016-07-07 | 37.923 | 2,338,547 | -5,274 | 0.04% | 88,684,797 |
| 2016-07-07 | 2016-07-05 | 37.771 | 2,343,821 | -10,548 | 0.04% | 88,529,264 |
| 2016-07-06 | 2016-07-04 | 38.075 | 2,354,369 | -16,480 | 0.04% | 89,641,955 |
| 2016-07-05 | 2016-06-30 | 37.165 | 2,370,849 | -27,688 | 0.04% | 88,111,591 |
| 2016-06-30 | 2016-06-28 | 34.889 | 2,398,537 | +5,274 | 0.04% | 83,683,016 |
| 2016-06-29 | 2016-06-27 | 35.268 | 2,393,263 | +5,274 | 0.04% | 84,406,608 |
| 2016-06-28 | 2016-06-24 | 34.965 | 2,387,989 | -19,184 | 0.04% | 83,496,124 |
| 2016-06-27 | 2016-06-23 | 35.572 | 2,407,173 | -1,318 | 0.04% | 85,627,490 |
| 2016-06-24 | 2016-06-22 | 35.572 | 2,408,491 | +32,961 | 0.04% | 85,674,374 |
| 2016-06-23 | 2016-06-21 | 34.965 | 2,375,530 | -1,318 | 0.04% | 83,060,495 |
| 2016-06-22 | 2016-06-20 | 34.813 | 2,376,848 | +19,777 | 0.04% | 82,746,030 |
| 2016-06-20 | 2016-06-16 | 34.358 | 2,357,071 | -1,319 | 0.04% | 80,984,879 |
| 2016-06-17 | 2016-06-15 | 35.041 | 2,358,390 | +1,319 | 0.04% | 82,640,069 |
| 2016-06-16 | 2016-06-14 | 35.193 | 2,357,071 | +6,592 | 0.04% | 82,951,399 |
| 2016-06-15 | 2016-06-13 | 35.875 | 2,350,479 | -7,186 | 0.04% | 84,323,881 |
| 2016-06-14 | 2016-06-10 | 36.103 | 2,357,665 | -5,274 | 0.04% | 85,118,139 |
| 2016-06-13 | 2016-06-08 | 37.089 | 2,362,939 | -25,050 | 0.04% | 87,638,400 |
| 2016-06-10 | 2016-06-07 | 36.785 | 2,387,989 | +7,910 | 0.04% | 87,842,994 |
| 2016-06-08 | 2016-06-06 | 36.027 | 2,380,079 | -94,269 | 0.04% | 85,746,826 |
| 2016-06-07 | 2016-06-03 | 35.648 | 2,474,348 | +5,273 | 0.04% | 88,204,696 |
| 2016-06-03 | 2016-06-01 | 35.648 | 2,469,075 | -2,637 | 0.04% | 88,016,726 |
| 2016-06-02 | 2016-05-31 | 35.420 | 2,471,712 | +14,504 | 0.04% | 87,548,320 |
| 2016-06-01 | 2016-05-30 | 35.268 | 2,457,208 | +3,368 | 0.04% | 86,661,848 |
| 2016-05-31 | 2016-05-27 | 34.965 | 2,453,840 | -39,554 | 0.04% | 85,798,607 |
| 2016-05-30 | 2016-05-26 | 34.889 | 2,493,394 | +5,274 | 0.04% | 86,992,500 |
| 2016-05-27 | 2016-05-25 | 34.813 | 2,488,120 | +22,414 | 0.04% | 86,619,780 |
| 2016-05-25 | 2016-05-23 | 34.131 | 2,465,706 | -32,961 | 0.04% | 84,156,347 |
| 2016-05-24 | 2016-05-20 | 34.131 | 2,498,667 | +23,732 | 0.04% | 85,281,330 |
| 2016-05-23 | 2016-05-19 | 32.993 | 2,474,935 | -46,146 | 0.04% | 81,655,628 |
| 2016-05-20 | 2016-05-18 | 33.524 | 2,521,081 | +7,911 | 0.04% | 84,516,624 |
| 2016-05-19 | 2016-05-17 | 33.752 | 2,513,170 | -2,637 | 0.04% | 84,823,258 |
| 2016-05-18 | 2016-05-16 | 33.145 | 2,515,807 | -72,516 | 0.04% | 83,385,748 |
| 2016-05-17 | 2016-05-13 | 32.917 | 2,588,323 | +79,108 | 0.04% | 85,200,329 |
| 2016-05-16 | 2016-05-12 | 33.600 | 2,509,215 | +3,955 | 0.04% | 84,309,142 |
| 2016-05-12 | 2016-05-10 | 33.903 | 2,505,260 | +38,236 | 0.04% | 84,936,312 |
| 2016-05-11 | 2016-05-09 | 34.992 | 2,467,024 | +13,184 | 0.04% | 86,325,295 |
| 2016-05-10 | 2016-05-06 | 35.301 | 2,453,840 | +59,954 | 0.04% | 86,622,145 |
| 2016-05-09 | 2016-05-05 | 36.305 | 2,393,886 | +24,597 | 0.04% | 86,909,613 |
| 2016-05-06 | 2016-05-04 | 36.614 | 2,369,289 | +29,776 | 0.04% | 86,748,680 |
| 2016-05-05 | 2016-05-03 | 37.386 | 2,339,513 | +12,945 | 0.04% | 87,465,608 |
| 2016-05-04 | 2016-04-29 | 38.236 | 2,326,568 | -1,294 | 0.04% | 88,958,498 |
| 2016-05-03 | 2016-04-28 | 38.622 | 2,327,862 | -30,229 | 0.04% | 89,907,046 |
| 2016-04-29 | 2016-04-27 | 38.390 | 2,358,091 | -10,357 | 0.04% | 90,528,108 |
| 2016-04-28 | 2016-04-26 | 38.390 | 2,368,448 | -44,016 | 0.04% | 90,925,717 |
| 2016-04-27 | 2016-04-25 | 38.236 | 2,412,464 | +36,249 | 0.04% | 92,242,812 |
| 2016-04-26 | 2016-04-22 | 38.468 | 2,376,215 | -1,295 | 0.04% | 91,407,445 |
| 2016-04-25 | 2016-04-21 | 38.777 | 2,377,510 | -5,178 | 0.04% | 92,191,857 |
| 2016-04-22 | 2016-04-20 | 38.390 | 2,382,688 | -17,866 | 0.04% | 91,472,397 |
| 2016-04-21 | 2016-04-19 | 38.545 | 2,400,554 | -3,883 | 0.04% | 92,529,139 |
| 2016-04-20 | 2016-04-18 | 38.390 | 2,404,437 | -9,062 | 0.04% | 92,307,350 |
| 2016-04-19 | 2016-04-15 | 38.699 | 2,413,499 | +6,472 | 0.04% | 93,400,961 |
| 2016-04-18 | 2016-04-14 | 39.008 | 2,407,027 | -67,318 | 0.04% | 93,894,215 |
| 2016-04-15 | 2016-04-13 | 38.313 | 2,474,345 | -28,481 | 0.04% | 94,800,019 |
| 2016-04-14 | 2016-04-12 | 37.077 | 2,502,826 | +9,062 | 0.04% | 92,797,951 |
| 2016-04-12 | 2016-04-08 | 37.155 | 2,493,764 | -53,079 | 0.04% | 92,654,586 |
| 2016-04-11 | 2016-04-07 | 36.691 | 2,546,843 | +27,187 | 0.04% | 93,446,336 |
| 2016-04-08 | 2016-04-06 | 36.768 | 2,519,656 | -28,481 | 0.04% | 92,643,445 |
| 2016-04-07 | 2016-04-05 | 36.846 | 2,548,137 | +108,746 | 0.04% | 93,887,472 |
| 2016-04-06 | 2016-04-01 | 37.232 | 2,439,391 | +88,032 | 0.04% | 90,822,813 |
| 2016-04-05 | 2016-03-31 | 37.927 | 2,351,359 | -22,008 | 0.04% | 89,179,889 |
| 2016-04-01 | 2016-03-30 | 37.927 | 2,373,367 | -3,884 | 0.04% | 90,014,585 |
| 2016-03-31 | 2016-03-29 | 37.000 | 2,377,251 | +18,798 | 0.04% | 87,958,344 |
| 2016-03-30 | 2016-03-24 | 37.541 | 2,358,453 | +59,709 | 0.04% | 88,538,057 |
| 2016-03-29 | 2016-03-23 | 37.850 | 2,298,744 | +69,908 | 0.04% | 87,006,797 |
| 2016-03-24 | 2016-03-22 | 38.854 | 2,228,836 | +16,830 | 0.03% | 86,598,943 |
| 2016-03-23 | 2016-03-21 | 39.395 | 2,212,006 | +36,248 | 0.03% | 87,141,086 |
| 2016-03-22 | 2016-03-18 | 40.399 | 2,175,758 | -75,086 | 0.03% | 87,897,955 |
| 2016-03-21 | 2016-03-17 | 40.244 | 2,250,844 | -173,476 | 0.04% | 90,583,608 |
| 2016-03-18 | 2016-03-16 | 39.549 | 2,424,320 | +192,895 | 0.04% | 95,879,641 |
| 2016-03-17 | 2016-03-15 | 39.858 | 2,231,425 | -28,481 | 0.03% | 88,940,279 |
| 2016-03-16 | 2016-03-14 | 40.476 | 2,259,906 | -67,319 | 0.04% | 91,471,996 |
| 2016-03-15 | 2016-03-11 | 39.781 | 2,327,225 | +133,343 | 0.04% | 92,578,917 |
| 2016-03-14 | 2016-03-10 | 38.699 | 2,193,882 | -93,211 | 0.03% | 84,901,915 |
| 2016-03-11 | 2016-03-09 | 39.086 | 2,287,093 | -15,535 | 0.04% | 89,392,449 |
| 2016-03-10 | 2016-03-08 | 38.313 | 2,302,628 | +28,481 | 0.04% | 88,220,995 |
| 2016-03-09 | 2016-03-07 | 39.163 | 2,274,147 | -27,186 | 0.04% | 89,062,111 |
| 2016-03-08 | 2016-03-04 | 38.468 | 2,301,333 | -1,295 | 0.04% | 88,526,909 |
| 2016-03-07 | 2016-03-03 | 37.695 | 2,302,628 | -27,186 | 0.04% | 86,798,076 |
| 2016-03-04 | 2016-03-02 | 38.159 | 2,329,814 | -178,654 | 0.04% | 88,902,647 |
| 2016-03-03 | 2016-03-01 | 36.768 | 2,508,468 | +119,102 | 0.04% | 92,232,082 |
| 2016-03-02 | 2016-02-29 | 35.687 | 2,389,366 | +13,581 | 0.04% | 85,268,996 |
| 2016-03-01 | 2016-02-26 | 35.764 | 2,375,785 | +40,132 | 0.04% | 84,967,848 |
| 2016-02-29 | 2016-02-25 | 34.605 | 2,335,653 | +14,241 | 0.04% | 80,826,324 |
| 2016-02-26 | 2016-02-24 | 34.992 | 2,321,412 | +7,767 | 0.04% | 81,230,087 |
| 2016-02-25 | 2016-02-23 | 35.455 | 2,313,645 | +11,651 | 0.04% | 82,030,603 |
| 2016-02-24 | 2016-02-22 | 35.919 | 2,301,994 | -28,481 | 0.04% | 82,684,410 |
| 2016-02-23 | 2016-02-19 | 36.382 | 2,330,475 | +32,365 | 0.04% | 84,787,504 |
| 2016-02-22 | 2016-02-18 | 35.687 | 2,298,110 | -40,132 | 0.04% | 82,012,355 |
| 2016-02-19 | 2016-02-17 | 34.914 | 2,338,242 | -25,892 | 0.04% | 81,638,381 |
| 2016-02-18 | 2016-02-16 | 35.378 | 2,364,134 | -7,768 | 0.04% | 83,638,081 |
| 2016-02-17 | 2016-02-15 | 33.601 | 2,371,902 | -31,070 | 0.04% | 79,698,930 |
| 2016-02-16 | 2016-02-12 | 32.288 | 2,402,972 | +324 | 0.04% | 77,587,451 |
| 2016-02-15 | 2016-02-11 | 32.597 | 2,402,648 | +7,767 | 0.04% | 78,319,353 |
| 2016-02-12 | 2016-02-05 | 34.065 | 2,394,881 | -1,294 | 0.04% | 81,580,999 |
| 2016-02-11 | 2016-02-04 | 33.679 | 2,396,175 | -46,606 | 0.04% | 80,699,625 |
| 2016-02-05 | 2016-02-03 | 33.524 | 2,442,781 | +12,946 | 0.04% | 81,891,864 |
| 2016-02-04 | 2016-02-02 | 34.219 | 2,429,835 | -6,473 | 0.04% | 83,147,080 |
| 2016-02-02 | 2016-01-29 | 34.605 | 2,436,308 | +14,241 | 0.04% | 84,309,536 |
| 2016-02-01 | 2016-01-28 | 33.215 | 2,422,067 | +18,759 | 0.04% | 80,449,084 |
| 2016-01-29 | 2016-01-27 | 33.061 | 2,403,308 | -18,125 | 0.04% | 79,454,719 |
| 2016-01-27 | 2016-01-25 | 33.138 | 2,421,433 | -9,062 | 0.04% | 80,240,983 |
| 2016-01-26 | 2016-01-22 | 33.447 | 2,430,495 | +39,162 | 0.04% | 81,292,246 |
| 2016-01-25 | 2016-01-21 | 31.902 | 2,391,333 | +46,605 | 0.04% | 76,288,065 |
| 2016-01-22 | 2016-01-20 | 33.524 | 2,344,728 | +1,295 | 0.04% | 78,604,732 |
| 2016-01-21 | 2016-01-19 | 35.532 | 2,343,433 | -62,141 | 0.04% | 83,267,757 |
| 2016-01-20 | 2016-01-18 | 33.987 | 2,405,574 | -15,535 | 0.04% | 81,759,437 |
| 2016-01-19 | 2016-01-15 | 34.142 | 2,421,109 | +33,659 | 0.04% | 82,661,466 |
| 2016-01-18 | 2016-01-14 | 34.605 | 2,387,450 | +44,017 | 0.04% | 82,618,783 |
| 2016-01-15 | 2016-01-13 | 34.528 | 2,343,433 | -111,336 | 0.04% | 80,914,538 |
| 2016-01-14 | 2016-01-12 | 34.065 | 2,454,769 | +3,320 | 0.04% | 83,621,069 |
| 2016-01-13 | 2016-01-11 | 34.914 | 2,451,449 | +203,270 | 0.04% | 85,590,939 |
| 2016-01-11 | 2016-01-07 | 37.077 | 2,248,179 | +152,762 | 0.04% | 83,356,336 |
| 2016-01-08 | 2016-01-06 | 39.008 | 2,095,417 | -2,589 | 0.03% | 81,738,814 |
| 2016-01-07 | 2016-01-05 | 39.549 | 2,098,006 | +15,535 | 0.03% | 82,974,220 |
| 2016-01-06 | 2016-01-04 | 39.858 | 2,082,471 | +50,489 | 0.03% | 83,003,261 |
| 2016-01-05 | 2015-12-31 | 42.021 | 2,031,982 | +18,124 | 0.03% | 85,385,721 |
| 2016-01-04 | 2015-12-29 | 41.866 | 2,013,858 | -37,543 | 0.03% | 84,313,016 |
| 2015-12-30 | 2015-12-28 | 41.017 | 2,051,401 | -15,865 | 0.03% | 84,141,757 |
| 2015-12-29 | 2015-12-24 | 41.248 | 2,067,266 | -11,652 | 0.03% | 85,271,541 |
| 2015-12-28 | 2015-12-22 | 41.480 | 2,078,918 | -7,767 | 0.03% | 86,233,922 |
| 2015-12-23 | 2015-12-21 | 41.480 | 2,086,685 | +75,086 | 0.03% | 86,556,099 |
| 2015-12-22 | 2015-12-18 | 40.785 | 2,011,599 | -27,186 | 0.03% | 82,043,056 |
| 2015-12-21 | 2015-12-17 | 40.708 | 2,038,785 | +45,311 | 0.03% | 82,994,352 |
| 2015-12-18 | 2015-12-16 | 40.631 | 1,993,474 | -31,071 | 0.03% | 80,995,859 |
| 2015-12-17 | 2015-12-15 | 39.395 | 2,024,545 | +22,008 | 0.03% | 79,756,136 |
| 2015-12-16 | 2015-12-14 | 38.931 | 2,002,537 | +28,482 | 0.03% | 77,961,032 |
| 2015-12-15 | 2015-12-11 | 39.781 | 1,974,055 | +16,829 | 0.03% | 78,529,525 |
| 2015-12-14 | 2015-12-10 | 40.244 | 1,957,226 | +28,481 | 0.03% | 78,767,161 |
| 2015-12-11 | 2015-12-09 | 41.789 | 1,928,745 | -24,597 | 0.03% | 80,600,655 |
| 2015-12-10 | 2015-12-08 | 41.326 | 1,953,342 | +40,132 | 0.03% | 80,723,236 |
| 2015-12-09 | 2015-12-07 | 41.866 | 1,913,210 | +16,830 | 0.03% | 80,099,245 |
| 2015-12-08 | 2015-12-04 | 42.562 | 1,896,380 | -419,448 | 0.03% | 80,712,994 |
| 2015-12-07 | 2015-12-03 | 42.253 | 2,315,828 | -568,216 | 0.04% | 97,849,840 |
| 2015-12-04 | 2015-12-02 | 42.330 | 2,884,044 | -20,714 | 0.05% | 122,081,241 |
| 2015-12-03 | 2015-12-01 | 42.253 | 2,904,758 | +16,830 | 0.05% | 122,733,686 |
| 2015-12-02 | 2015-11-30 | 39.704 | 2,887,928 | -22,525 | 0.05% | 114,661,066 |
| 2015-12-01 | 2015-11-27 | 39.317 | 2,910,453 | +49,157 | 0.05% | 114,431,309 |
| 2015-11-30 | 2015-11-26 | 40.785 | 2,861,296 | -1,294 | 0.04% | 116,697,944 |
| 2015-11-26 | 2015-11-24 | 40.631 | 2,862,590 | +25,892 | 0.04% | 116,308,482 |
| 2015-11-25 | 2015-11-23 | 41.017 | 2,836,698 | -42,722 | 0.04% | 116,352,071 |
| 2015-11-24 | 2015-11-20 | 41.017 | 2,879,420 | -18,124 | 0.05% | 118,104,387 |
| 2015-11-23 | 2015-11-19 | 40.399 | 2,897,544 | +10,357 | 0.05% | 117,057,224 |
| 2015-11-20 | 2015-11-18 | 41.094 | 2,887,187 | -38,838 | 0.05% | 118,645,983 |
| 2015-11-19 | 2015-11-17 | 40.244 | 2,926,025 | -24,598 | 0.05% | 117,755,784 |
| 2015-11-18 | 2015-11-16 | 39.163 | 2,950,623 | +38,838 | 0.05% | 115,554,849 |
| 2015-11-17 | 2015-11-13 | 39.549 | 2,911,785 | +876,440 | 0.05% | 115,158,436 |
| 2015-11-16 | 2015-11-12 | 40.244 | 2,035,345 | +37,543 | 0.03% | 81,911,004 |
| 2015-11-13 | 2015-11-11 | 39.163 | 1,997,802 | +6,281 | 0.03% | 78,239,650 |
| 2015-11-12 | 2015-11-10 | 39.395 | 1,991,521 | +24,597 | 0.03% | 78,455,169 |
| 2015-11-11 | 2015-11-09 | 41.094 | 1,966,924 | -11,651 | 0.03% | 80,828,721 |
| 2015-11-10 | 2015-11-06 | 41.094 | 1,978,575 | +38,838 | 0.03% | 81,307,507 |
| 2015-11-09 | 2015-11-05 | 41.248 | 1,939,737 | +1,295 | 0.03% | 80,011,166 |
| 2015-11-06 | 2015-11-04 | 41.480 | 1,938,442 | -40,133 | 0.03% | 80,406,950 |
| 2015-11-05 | 2015-11-03 | 39.935 | 1,978,575 | -32,365 | 0.03% | 79,015,002 |
| 2015-11-04 | 2015-11-02 | 39.935 | 2,010,940 | +52,172 | 0.03% | 80,307,508 |
| 2015-11-03 | 2015-10-30 | 38.931 | 1,958,768 | -2,589 | 0.03% | 76,257,055 |
| 2015-11-02 | 2015-10-29 | 39.086 | 1,961,357 | -14,222 | 0.03% | 76,660,855 |
| 2015-10-30 | 2015-10-28 | 39.317 | 1,975,579 | +2,803 | 0.03% | 77,674,538 |
| 2015-10-29 | 2015-10-27 | 40.090 | 1,972,776 | -2,589 | 0.03% | 79,088,188 |
| 2015-10-28 | 2015-10-26 | 40.399 | 1,975,365 | -19,419 | 0.03% | 79,802,324 |
| 2015-10-27 | 2015-10-23 | 39.935 | 1,994,784 | -5,178 | 0.03% | 79,662,313 |
| 2015-10-26 | 2015-10-22 | 39.626 | 1,999,962 | -1,887 | 0.03% | 79,251,155 |
| 2015-10-23 | 2015-10-20 | 40.013 | 2,001,849 | -1,295 | 0.03% | 80,099,087 |
| 2015-10-22 | 2015-10-19 | 39.704 | 2,003,144 | -3,883 | 0.03% | 79,531,978 |
| 2015-10-20 | 2015-10-16 | 40.013 | 2,007,027 | +9,062 | 0.03% | 80,306,272 |
| 2015-10-19 | 2015-10-15 | 41.107 | 1,997,965 | -84,149 | 0.03% | 82,129,488 |
| 2015-10-16 | 2015-10-14 | 40.245 | 2,082,114 | -180,152 | 0.03% | 83,795,280 |
| 2015-10-15 | 2015-10-13 | 40.950 | 2,262,266 | +315,460 | 0.04% | 92,639,732 |
| 2015-10-14 | 2015-10-12 | 40.480 | 1,946,806 | -187,744 | 0.03% | 78,807,065 |
| 2015-10-13 | 2015-10-09 | 39.071 | 2,134,550 | +12,772 | 0.03% | 83,398,610 |
| 2015-10-12 | 2015-10-08 | 39.384 | 2,121,778 | -7,663 | 0.03% | 83,564,123 |
| 2015-10-09 | 2015-10-07 | 39.854 | 2,129,441 | -95,788 | 0.03% | 84,866,312 |
| 2015-10-08 | 2015-10-06 | 37.975 | 2,225,229 | +63,859 | 0.04% | 84,502,272 |
| 2015-10-07 | 2015-10-05 | 39.227 | 2,161,370 | +6,386 | 0.03% | 84,784,952 |
| 2015-10-05 | 2015-09-30 | 36.644 | 2,154,984 | -1,277 | 0.03% | 78,966,309 |
| 2015-10-02 | 2015-09-29 | 35.626 | 2,156,261 | +203,963 | 0.03% | 76,818,294 |
| 2015-09-30 | 2015-09-25 | 36.878 | 1,952,298 | -56,195 | 0.03% | 71,997,754 |
| 2015-09-29 | 2015-09-24 | 36.174 | 2,008,493 | +1,277 | 0.03% | 72,654,787 |
| 2015-09-25 | 2015-09-23 | 36.565 | 2,007,216 | +82,323 | 0.03% | 73,394,400 |
| 2015-09-24 | 2015-09-22 | 38.444 | 1,924,893 | -8,940 | 0.03% | 74,001,414 |
| 2015-09-23 | 2015-09-21 | 37.505 | 1,933,833 | -1,277 | 0.03% | 72,528,119 |
| 2015-09-22 | 2015-09-18 | 37.348 | 1,935,110 | -5,109 | 0.03% | 72,272,981 |
| 2015-09-21 | 2015-09-17 | 36.722 | 1,940,219 | -15,326 | 0.03% | 71,248,468 |
| 2015-09-18 | 2015-09-16 | 36.644 | 1,955,545 | -178,803 | 0.03% | 71,658,152 |
| 2015-09-17 | 2015-09-15 | 35.626 | 2,134,348 | +21,711 | 0.03% | 76,037,628 |
| 2015-09-16 | 2015-09-14 | 35.626 | 2,112,637 | -37,037 | 0.03% | 75,264,159 |
| 2015-09-15 | 2015-09-11 | 35.234 | 2,149,674 | +7,663 | 0.03% | 75,742,049 |
| 2015-09-14 | 2015-09-10 | 34.921 | 2,142,011 | +185,189 | 0.03% | 74,801,187 |
| 2015-09-11 | 2015-09-09 | 36.487 | 1,956,822 | -30,652 | 0.03% | 71,398,514 |
| 2015-09-10 | 2015-09-08 | 35.863 | 1,987,474 | +1,277 | 0.03% | 71,277,520 |
| 2015-09-09 | 2015-09-07 | 34.204 | 1,986,197 | +39,020 | 0.03% | 67,936,863 |
| 2015-09-08 | 2015-09-04 | 34.994 | 1,947,177 | -34,180 | 0.03% | 68,140,361 |
| 2015-09-07 | 2015-09-02 | 35.231 | 1,981,357 | -20,254 | 0.03% | 69,806,018 |
| 2015-09-04 | 2015-09-01 | 34.994 | 2,001,611 | -97,476 | 0.03% | 70,045,248 |
| 2015-09-02 | 2015-08-31 | 35.863 | 2,099,087 | +3,798 | 0.03% | 75,280,339 |
| 2015-09-01 | 2015-08-28 | 36.574 | 2,095,289 | +52,852 | 0.03% | 76,633,771 |
| 2015-08-31 | 2015-08-27 | 36.653 | 2,042,437 | -54,434 | 0.03% | 74,862,086 |
| 2015-08-28 | 2015-08-26 | 33.968 | 2,096,871 | -54,435 | 0.03% | 71,225,489 |
| 2015-08-27 | 2015-08-25 | 33.968 | 2,151,306 | +127,750 | 0.03% | 73,074,511 |
| 2015-08-26 | 2015-08-24 | 33.415 | 2,023,556 | +2,531 | 0.03% | 67,616,217 |
| 2015-08-25 | 2015-08-21 | 35.626 | 2,021,025 | +28,534 | 0.03% | 72,001,824 |
| 2015-08-24 | 2015-08-20 | 36.653 | 1,992,491 | -31,648 | 0.03% | 73,031,399 |
| 2015-08-21 | 2015-08-19 | 36.337 | 2,024,139 | -27,850 | 0.03% | 73,551,822 |
| 2015-08-20 | 2015-08-18 | 36.179 | 2,051,989 | +11,393 | 0.03% | 74,239,627 |
| 2015-08-19 | 2015-08-17 | 36.969 | 2,040,596 | -6,329 | 0.03% | 75,439,388 |
| 2015-08-18 | 2015-08-14 | 37.127 | 2,046,925 | +37,977 | 0.03% | 75,996,757 |
| 2015-08-17 | 2015-08-13 | 36.969 | 2,008,948 | -606,373 | 0.03% | 74,269,384 |
| 2015-08-14 | 2015-08-12 | 36.574 | 2,615,321 | +50,636 | 0.04% | 95,653,588 |
| 2015-08-13 | 2015-08-11 | 39.892 | 2,564,685 | -13,925 | 0.04% | 102,310,612 |
| 2015-08-12 | 2015-08-10 | 38.470 | 2,578,610 | -12,659 | 0.04% | 99,199,594 |
| 2015-08-11 | 2015-08-07 | 38.233 | 2,591,269 | -30,382 | 0.04% | 99,072,503 |
| 2015-08-10 | 2015-08-06 | 37.917 | 2,621,651 | +1,266 | 0.04% | 99,405,723 |
| 2015-08-07 | 2015-08-05 | 38.075 | 2,620,385 | -63,296 | 0.04% | 99,771,710 |
| 2015-08-06 | 2015-08-04 | 38.391 | 2,683,681 | -34,180 | 0.04% | 103,029,700 |
| 2015-08-05 | 2015-08-03 | 38.312 | 2,717,861 | +46,839 | 0.04% | 104,127,215 |
| 2015-08-04 | 2015-07-31 | 38.628 | 2,671,022 | -15,191 | 0.04% | 103,176,691 |
| 2015-08-03 | 2015-07-30 | 38.628 | 2,686,213 | +31,648 | 0.04% | 103,763,492 |
| 2015-07-31 | 2015-07-29 | 39.023 | 2,654,565 | +3,798 | 0.04% | 103,589,464 |
| 2015-07-30 | 2015-07-28 | 39.181 | 2,650,767 | +20,761 | 0.04% | 103,860,045 |
| 2015-07-29 | 2015-07-27 | 39.892 | 2,630,006 | +48,105 | 0.04% | 104,916,402 |
| 2015-07-28 | 2015-07-24 | 41.788 | 2,581,901 | +11,393 | 0.04% | 107,892,320 |
| 2015-07-27 | 2015-07-23 | 42.341 | 2,570,508 | +24,052 | 0.04% | 108,837,617 |
| 2015-07-24 | 2015-07-22 | 41.946 | 2,546,456 | -21,520 | 0.04% | 106,813,457 |
| 2015-07-23 | 2015-07-21 | 42.499 | 2,567,976 | -16,457 | 0.04% | 109,136,120 |
| 2015-07-22 | 2015-07-20 | 42.578 | 2,584,433 | +1,266 | 0.04% | 110,039,679 |
| 2015-07-21 | 2015-07-17 | 42.262 | 2,583,167 | +1,266 | 0.04% | 109,169,555 |
| 2015-07-20 | 2015-07-16 | 41.867 | 2,581,901 | +10,816 | 0.04% | 108,096,275 |
| 2015-07-17 | 2015-07-15 | 40.129 | 2,571,085 | -17,723 | 0.04% | 103,175,224 |
| 2015-07-16 | 2015-07-14 | 40.445 | 2,588,808 | -65,828 | 0.04% | 104,704,435 |
| 2015-07-15 | 2015-07-13 | 40.998 | 2,654,636 | -8,861 | 0.04% | 108,834,757 |
| 2015-07-14 | 2015-07-10 | 40.919 | 2,663,497 | -15,191 | 0.04% | 108,987,639 |
| 2015-07-13 | 2015-07-09 | 39.339 | 2,678,688 | -2,532 | 0.04% | 105,377,223 |
| 2015-07-10 | 2015-07-08 | 35.547 | 2,681,220 | -484,845 | 0.04% | 95,310,388 |
| 2015-07-09 | 2015-07-07 | 39.497 | 3,166,065 | +212,673 | 0.05% | 125,050,405 |
| 2015-07-08 | 2015-07-06 | 40.208 | 2,953,392 | +73,803 | 0.05% | 118,750,145 |
| 2015-07-07 | 2015-07-03 | 42.657 | 2,879,589 | -21,520 | 0.05% | 122,834,267 |
| 2015-07-06 | 2015-07-02 | 43.684 | 2,901,109 | -25,319 | 0.05% | 126,731,464 |
| 2015-07-03 | 2015-06-30 | 43.210 | 2,926,428 | +51,903 | 0.05% | 126,450,468 |
| 2015-07-02 | 2015-06-29 | 42.657 | 2,874,525 | +40,129 | 0.05% | 122,618,253 |
| 2015-06-30 | 2015-06-26 | 44.000 | 2,834,396 | -146,846 | 0.05% | 124,712,790 |
| 2015-06-29 | 2015-06-25 | 44.790 | 2,981,242 | -15,191 | 0.05% | 133,528,990 |
| 2015-06-26 | 2015-06-24 | 44.474 | 2,996,433 | -150,644 | 0.05% | 133,262,587 |
| 2015-06-25 | 2015-06-23 | 44.316 | 3,147,077 | +65,828 | 0.05% | 139,465,087 |
| 2015-06-24 | 2015-06-22 | 43.684 | 3,081,249 | +97,475 | 0.05% | 134,600,663 |
| 2015-06-23 | 2015-06-19 | 43.368 | 2,983,774 | +1,266 | 0.05% | 129,399,781 |
| 2015-06-22 | 2015-06-18 | 44.158 | 2,982,508 | +65,828 | 0.05% | 131,700,886 |
| 2015-06-19 | 2015-06-17 | 44.797 | 2,916,680 | +36,711 | 0.05% | 130,657,691 |
| 2015-06-18 | 2015-06-16 | 44.957 | 2,879,969 | +39,750 | 0.05% | 129,473,920 |
| 2015-06-17 | 2015-06-15 | 45.197 | 2,840,219 | +2,500 | 0.05% | 128,368,494 |
| 2015-06-16 | 2015-06-12 | 45.757 | 2,837,719 | +45,629 | 0.05% | 129,844,508 |
| 2015-06-15 | 2015-06-11 | 44.157 | 2,792,090 | +8,750 | 0.05% | 123,289,661 |
| 2015-06-12 | 2015-06-10 | 44.157 | 2,783,340 | -5,000 | 0.05% | 122,903,290 |
| 2015-06-11 | 2015-06-09 | 45.437 | 2,788,340 | +38,128 | 0.05% | 126,692,887 |
| 2015-06-10 | 2015-06-08 | 46.317 | 2,750,212 | -43,753 | 0.04% | 127,380,487 |
| 2015-06-09 | 2015-06-05 | 45.437 | 2,793,965 | +6,250 | 0.05% | 126,948,468 |
| 2015-06-08 | 2015-06-04 | 45.357 | 2,787,715 | -18,751 | 0.05% | 126,441,488 |
| 2015-06-05 | 2015-06-03 | 45.037 | 2,806,466 | +86,256 | 0.05% | 126,393,968 |
| 2015-06-04 | 2015-06-02 | 45.357 | 2,720,210 | +21,252 | 0.04% | 123,379,686 |
| 2015-06-03 | 2015-06-01 | 46.157 | 2,698,958 | -58,005 | 0.04% | 124,574,774 |
| 2015-06-02 | 2015-05-29 | 44.957 | 2,756,963 | +62,505 | 0.04% | 123,943,975 |
| 2015-06-01 | 2015-05-28 | 45.997 | 2,694,458 | +107,508 | 0.04% | 123,935,988 |
| 2015-05-29 | 2015-05-27 | 47.357 | 2,586,950 | +143,760 | 0.04% | 122,508,976 |
| 2015-05-28 | 2015-05-26 | 48.156 | 2,443,190 | +6,251 | 0.04% | 117,655,410 |
| 2015-05-27 | 2015-05-22 | 47.117 | 2,436,939 | +67,505 | 0.04% | 114,820,153 |
| 2015-05-26 | 2015-05-21 | 45.597 | 2,369,434 | +20,001 | 0.04% | 108,038,275 |
| 2015-05-22 | 2015-05-20 | 45.917 | 2,349,433 | +29,377 | 0.04% | 107,878,059 |
| 2015-05-21 | 2015-05-19 | 46.397 | 2,320,056 | +27,502 | 0.04% | 107,642,712 |
| 2015-05-20 | 2015-05-18 | 46.077 | 2,292,554 | +21,252 | 0.04% | 105,633,149 |
| 2015-05-19 | 2015-05-15 | 47.277 | 2,271,302 | +7,501 | 0.04% | 107,379,291 |
| 2015-05-18 | 2015-05-14 | 46.477 | 2,263,801 | +33,752 | 0.04% | 105,213,762 |
| 2015-05-15 | 2015-05-13 | 46.077 | 2,230,049 | -3,750 | 0.04% | 102,753,129 |
| 2015-05-14 | 2015-05-12 | 47.197 | 2,233,799 | +632,546 | 0.04% | 105,427,588 |
| 2015-05-13 | 2015-05-11 | 48.956 | 1,601,253 | -71,255 | 0.03% | 78,391,603 |
| 2015-05-12 | 2015-05-08 | 47.037 | 1,672,508 | +1,250 | 0.03% | 78,669,012 |
| 2015-05-11 | 2015-05-07 | 46.077 | 1,671,258 | +35,002 | 0.03% | 77,005,927 |
| 2015-05-08 | 2015-05-06 | 47.117 | 1,636,256 | +45,004 | 0.03% | 77,094,734 |
| 2015-05-07 | 2015-05-05 | 49.116 | 1,591,252 | -3,750 | 0.03% | 78,156,572 |
| 2015-05-06 | 2015-05-04 | 51.116 | 1,595,002 | +40,002 | 0.03% | 81,530,529 |
| 2015-05-05 | 2015-04-30 | 51.916 | 1,555,000 | +10,001 | 0.03% | 80,729,685 |
| 2015-05-04 | 2015-04-29 | 49.596 | 1,544,999 | +1,250 | 0.03% | 76,626,336 |
| 2015-04-30 | 2015-04-28 | 49.996 | 1,543,749 | -8,750 | 0.03% | 77,181,795 |
| 2015-04-29 | 2015-04-27 | 50.316 | 1,552,499 | +3,750 | 0.03% | 78,116,026 |
| 2015-04-28 | 2015-04-24 | 49.196 | 1,548,749 | +67,505 | 0.03% | 76,192,868 |
| 2015-04-27 | 2015-04-23 | 48.636 | 1,481,244 | +3,938 | 0.03% | 72,042,430 |
| 2015-04-24 | 2015-04-22 | 48.636 | 1,477,306 | -162,262 | 0.03% | 71,850,900 |
| 2015-04-23 | 2015-04-21 | 46.157 | 1,639,568 | +88,756 | 0.03% | 75,676,914 |
| 2015-04-22 | 2015-04-20 | 46.077 | 1,550,812 | +1,250 | 0.03% | 71,456,182 |
| 2015-04-21 | 2015-04-17 | 47.916 | 1,549,562 | -115,008 | 0.03% | 74,249,571 |
| 2015-04-20 | 2015-04-16 | 46.637 | 1,664,570 | -125,009 | 0.03% | 77,629,857 |
| 2015-04-17 | 2015-04-15 | 45.837 | 1,789,579 | -30,002 | 0.04% | 82,028,291 |
| 2015-04-16 | 2015-04-14 | 45.517 | 1,819,581 | -27,652 | 0.04% | 82,821,259 |
| 2015-04-15 | 2015-04-13 | 47.117 | 1,847,233 | +174,762 | 0.04% | 87,035,242 |
| 2015-04-14 | 2015-04-10 | 46.877 | 1,672,471 | -58,754 | 0.03% | 78,399,696 |
| 2015-04-13 | 2015-04-09 | 47.117 | 1,731,225 | -10,452 | 0.03% | 81,569,346 |
| 2015-04-10 | 2015-04-08 | 44.237 | 1,741,677 | -87,446 | 0.03% | 77,046,146 |
| 2015-04-09 | 2015-04-02 | 41.837 | 1,829,123 | +151,261 | 0.04% | 76,524,900 |
| 2015-04-08 | 2015-04-01 | 41.357 | 1,677,862 | -122,399 | 0.03% | 69,391,288 |
| 2015-04-02 | 2015-03-31 | 40.077 | 1,800,261 | -828,811 | 0.04% | 72,149,175 |
| 2015-04-01 | 2015-03-30 | 41.597 | 2,629,072 | -236,267 | 0.05% | 109,361,383 |
| 2015-03-31 | 2015-03-27 | 39.917 | 2,865,339 | +431,750 | 0.06% | 114,375,953 |
| 2015-03-30 | 2015-03-26 | 38.557 | 2,433,589 | +4,069 | 0.05% | 93,832,317 |
| 2015-03-27 | 2015-03-25 | 38.557 | 2,429,520 | -97,507 | 0.05% | 93,675,428 |
| 2015-03-26 | 2015-03-24 | 37.677 | 2,527,027 | +84,006 | 0.05% | 95,211,401 |
| 2015-03-25 | 2015-03-23 | 36.637 | 2,443,021 | -228,729 | 0.05% | 89,505,732 |
| 2015-03-24 | 2015-03-20 | 35.517 | 2,671,750 | -17,501 | 0.05% | 94,893,607 |
| 2015-03-23 | 2015-03-19 | 35.597 | 2,689,251 | +178,763 | 0.05% | 95,730,322 |
| 2015-03-20 | 2015-03-18 | 34.637 | 2,510,488 | -571,292 | 0.05% | 86,956,933 |
| 2015-03-19 | 2015-03-17 | 34.877 | 3,081,780 | -56,254 | 0.06% | 107,484,611 |
| 2015-03-18 | 2015-03-16 | 34.797 | 3,138,034 | +12,501 | 0.06% | 109,195,583 |
| 2015-03-17 | 2015-03-13 | 34.877 | 3,125,533 | +28,752 | 0.06% | 109,010,604 |
| 2015-03-16 | 2015-03-12 | 34.797 | 3,096,781 | +196,264 | 0.06% | 107,760,084 |
| 2015-03-13 | 2015-03-11 | 35.197 | 2,900,517 | +40,003 | 0.06% | 102,090,718 |
| 2015-03-12 | 2015-03-10 | 35.437 | 2,860,514 | +71,255 | 0.06% | 101,369,189 |
| 2015-03-11 | 2015-03-09 | 36.077 | 2,789,259 | +1,250 | 0.05% | 100,629,092 |
| 2015-03-10 | 2015-03-06 | 36.477 | 2,788,009 | +41,253 | 0.05% | 101,699,117 |
| 2015-03-09 | 2015-03-05 | 36.717 | 2,746,756 | +124,426 | 0.05% | 100,853,491 |
| 2015-03-06 | 2015-03-04 | 36.797 | 2,622,330 | -52,504 | 0.05% | 96,494,674 |
| 2015-03-05 | 2015-03-03 | 37.197 | 2,674,834 | +90,007 | 0.05% | 99,496,535 |
| 2015-03-04 | 2015-03-02 | 38.077 | 2,584,827 | -658,799 | 0.05% | 98,423,001 |
| 2015-03-03 | 2015-02-27 | 37.837 | 3,243,626 | +635,047 | 0.06% | 122,729,816 |
| 2015-03-02 | 2015-02-26 | 38.317 | 2,608,579 | +30,002 | 0.05% | 99,953,424 |
| 2015-02-27 | 2015-02-25 | 37.677 | 2,578,577 | +20,001 | 0.05% | 97,153,663 |
| 2015-02-26 | 2015-02-24 | 36.957 | 2,558,576 | +6,251 | 0.05% | 94,558,041 |
| 2015-02-25 | 2015-02-23 | 37.597 | 2,552,325 | +62,504 | 0.05% | 95,960,389 |
| 2015-02-24 | 2015-02-18 | 37.597 | 2,489,821 | +26,252 | 0.05% | 93,610,411 |
| 2015-02-23 | 2015-02-16 | 37.917 | 2,463,569 | +23,752 | 0.05% | 93,411,692 |
| 2015-02-17 | 2015-02-13 | 37.677 | 2,439,817 | +3,750 | 0.05% | 91,925,569 |
| 2015-02-16 | 2015-02-12 | 36.877 | 2,436,067 | -18,751 | 0.05% | 89,835,569 |
| 2015-02-13 | 2015-02-11 | 37.037 | 2,454,818 | -5,000 | 0.05% | 90,919,797 |
| 2015-02-12 | 2015-02-10 | 37.037 | 2,459,818 | -12,751 | 0.05% | 91,104,984 |
| 2015-02-11 | 2015-02-09 | 37.597 | 2,472,569 | -3,751 | 0.05% | 92,961,783 |
| 2015-02-10 | 2015-02-06 | 36.717 | 2,476,320 | +266,270 | 0.05% | 90,923,809 |
| 2015-02-09 | 2015-02-05 | 37.917 | 2,210,050 | -71,998 | 0.04% | 83,798,956 |
| 2015-02-06 | 2015-02-04 | 37.517 | 2,282,048 | +62,504 | 0.04% | 85,616,168 |
| 2015-02-05 | 2015-02-03 | 37.197 | 2,219,544 | +3,750 | 0.04% | 82,560,988 |
| 2015-02-04 | 2015-02-02 | 36.477 | 2,215,794 | +435,032 | 0.04% | 80,826,243 |
| 2015-02-03 | 2015-01-30 | 35.917 | 1,780,762 | +8,225 | 0.03% | 63,960,285 |
| 2015-02-02 | 2015-01-29 | 36.637 | 1,772,537 | -17,502 | 0.03% | 64,940,998 |
| 2015-01-30 | 2015-01-28 | 38.077 | 1,790,039 | +2,501 | 0.04% | 68,159,691 |
| 2015-01-29 | 2015-01-27 | 38.557 | 1,787,538 | -8,751 | 0.03% | 68,922,416 |
| 2015-01-28 | 2015-01-26 | 38.877 | 1,796,289 | -7,501 | 0.04% | 69,834,600 |
| 2015-01-27 | 2015-01-23 | 39.277 | 1,803,790 | -5,000 | 0.04% | 70,847,680 |
| 2015-01-26 | 2015-01-22 | 38.637 | 1,808,790 | +7,501 | 0.04% | 69,886,525 |
| 2015-01-23 | 2015-01-21 | 39.357 | 1,801,289 | -10,326 | 0.04% | 70,893,541 |
| 2015-01-22 | 2015-01-20 | 38.317 | 1,811,615 | +50,003 | 0.04% | 69,416,001 |
| 2015-01-21 | 2015-01-19 | 37.917 | 1,761,612 | -45,003 | 0.03% | 66,795,433 |
| 2015-01-20 | 2015-01-16 | 39.277 | 1,806,615 | +112,508 | 0.04% | 70,958,638 |
| 2015-01-19 | 2015-01-15 | 40.397 | 1,694,107 | +11,251 | 0.03% | 68,436,909 |
| 2015-01-16 | 2015-01-14 | 39.517 | 1,682,856 | -117,508 | 0.03% | 66,501,597 |
| 2015-01-15 | 2015-01-13 | 38.637 | 1,800,364 | +12,501 | 0.04% | 69,560,968 |
| 2015-01-14 | 2015-01-12 | 38.797 | 1,787,863 | +2,500 | 0.03% | 69,364,002 |
| 2015-01-13 | 2015-01-09 | 39.197 | 1,785,363 | +1,250 | 0.03% | 69,981,102 |
| 2015-01-12 | 2015-01-08 | 38.637 | 1,784,113 | +47,503 | 0.03% | 68,933,076 |
| 2015-01-09 | 2015-01-07 | 39.677 | 1,736,610 | -9,594 | 0.03% | 68,903,636 |
| 2015-01-08 | 2015-01-06 | 39.837 | 1,746,204 | +33,752 | 0.03% | 69,563,671 |
| 2015-01-07 | 2015-01-05 | 40.397 | 1,712,452 | +3,751 | 0.03% | 69,177,992 |
| 2015-01-06 | 2015-01-02 | 39.997 | 1,708,701 | -57,911 | 0.03% | 68,343,033 |
| 2015-01-05 | 2014-12-31 | 36.877 | 1,766,612 | -7,500 | 0.03% | 65,147,877 |
| 2015-01-02 | 2014-12-29 | 35.277 | 1,774,112 | +29,752 | 0.03% | 62,586,086 |
| 2014-12-30 | 2014-12-24 | 34.317 | 1,744,360 | -2,500 | 0.03% | 59,862,049 |
| 2014-12-29 | 2014-12-22 | 34.317 | 1,746,860 | +3,750 | 0.03% | 59,947,843 |
| 2014-12-23 | 2014-12-19 | 34.317 | 1,743,110 | +25,002 | 0.03% | 59,819,152 |
| 2014-12-22 | 2014-12-18 | 34.957 | 1,718,108 | +7,500 | 0.03% | 60,060,655 |
| 2014-12-19 | 2014-12-17 | 34.637 | 1,710,608 | +6,251 | 0.03% | 59,251,120 |
| 2014-12-18 | 2014-12-16 | 34.717 | 1,704,357 | +10,000 | 0.03% | 59,170,940 |
| 2014-12-17 | 2014-12-15 | 35.997 | 1,694,357 | +7,501 | 0.03% | 60,992,383 |
| 2014-12-16 | 2014-12-12 | 36.797 | 1,686,856 | +56,254 | 0.03% | 62,071,753 |
| 2014-12-15 | 2014-12-11 | 36.717 | 1,630,602 | +7,501 | 0.03% | 59,871,319 |
| 2014-12-11 | 2014-12-09 | 37.357 | 1,623,101 | +10,000 | 0.03% | 60,634,611 |
| 2014-12-10 | 2014-12-08 | 37.437 | 1,613,101 | +22,502 | 0.03% | 60,390,077 |
| 2014-12-09 | 2014-12-05 | 37.917 | 1,590,599 | +1,250 | 0.03% | 60,311,095 |
| 2014-12-08 | 2014-12-04 | 38.317 | 1,589,349 | -7,500 | 0.03% | 60,899,392 |
| 2014-12-05 | 2014-12-03 | 37.677 | 1,596,849 | -82,006 | 0.03% | 60,164,862 |
| 2014-12-04 | 2014-12-02 | 37.357 | 1,678,855 | -516,288 | 0.03% | 62,717,428 |
| 2014-12-03 | 2014-12-01 | 36.477 | 2,195,143 | +190,014 | 0.04% | 80,072,950 |
| 2014-12-02 | 2014-11-28 | 37.277 | 2,005,129 | +349,400 | 0.04% | 74,745,733 |
| 2014-12-01 | 2014-11-27 | 36.797 | 1,655,729 | -30,002 | 0.03% | 60,926,363 |
| 2014-11-27 | 2014-11-25 | 35.997 | 1,685,731 | -5,000 | 0.03% | 60,681,870 |
| 2014-11-26 | 2014-11-24 | 36.237 | 1,690,731 | -122,509 | 0.03% | 61,267,603 |
| 2014-11-25 | 2014-11-21 | 32.638 | 1,813,240 | +6,250 | 0.04% | 59,179,818 |
| 2014-11-24 | 2014-11-20 | 32.558 | 1,806,990 | +16,876 | 0.04% | 58,831,284 |
| 2014-11-21 | 2014-11-19 | 32.958 | 1,790,114 | +1,250 | 0.04% | 58,997,835 |
| 2014-11-20 | 2014-11-18 | 33.358 | 1,788,864 | +33,753 | 0.04% | 59,672,131 |
| 2014-11-18 | 2014-11-14 | 34.317 | 1,755,111 | +1,250 | 0.03% | 60,230,997 |
| 2014-11-17 | 2014-11-13 | 34.477 | 1,753,861 | +8,751 | 0.03% | 60,468,697 |
| 2014-11-14 | 2014-11-12 | 34.477 | 1,745,110 | +8,750 | 0.03% | 60,166,985 |
| 2014-11-13 | 2014-11-11 | 34.477 | 1,736,360 | +7,501 | 0.03% | 59,865,307 |
| 2014-11-12 | 2014-11-10 | 34.637 | 1,728,859 | +20,001 | 0.03% | 59,883,288 |
| 2014-11-11 | 2014-11-07 | 34.957 | 1,708,858 | +2,500 | 0.03% | 59,737,299 |
| 2014-11-10 | 2014-11-06 | 35.357 | 1,706,358 | +1,251 | 0.03% | 60,332,398 |
| 2014-11-07 | 2014-11-05 | 35.517 | 1,705,107 | -11,876 | 0.03% | 60,560,964 |
| 2014-11-06 | 2014-11-04 | 36.557 | 1,716,983 | -50,143 | 0.03% | 62,768,300 |
| 2014-11-05 | 2014-11-03 | 36.397 | 1,767,126 | -42,503 | 0.03% | 64,318,674 |
| 2014-11-04 | 2014-10-31 | 35.997 | 1,809,629 | -21,251 | 0.04% | 65,141,871 |
| 2014-10-31 | 2014-10-29 | 35.517 | 1,830,880 | -26,252 | 0.04% | 65,028,093 |
| 2014-10-30 | 2014-10-28 | 34.957 | 1,857,132 | +1,250 | 0.04% | 64,920,578 |
| 2014-10-29 | 2014-10-27 | 34.157 | 1,855,882 | -6,251 | 0.04% | 63,392,285 |
| 2014-10-28 | 2014-10-24 | 34.157 | 1,862,133 | -2,500 | 0.04% | 63,605,803 |
| 2014-10-27 | 2014-10-23 | 34.477 | 1,864,633 | +7,501 | 0.04% | 64,287,836 |
| 2014-10-24 | 2014-10-22 | 34.557 | 1,857,132 | -5,001 | 0.04% | 64,177,780 |
| 2014-10-22 | 2014-10-20 | 34.237 | 1,862,133 | +7,501 | 0.04% | 63,754,763 |
| 2014-10-20 | 2014-10-16 | 33.598 | 1,854,632 | -6,251 | 0.04% | 62,311,070 |
| 2014-10-17 | 2014-10-15 | 34.078 | 1,860,883 | -7,500 | 0.04% | 63,414,246 |
| 2014-10-16 | 2014-10-14 | 33.758 | 1,868,383 | -17,501 | 0.04% | 63,071,989 |
| 2014-10-15 | 2014-10-13 | 33.678 | 1,885,884 | +24,376 | 0.04% | 63,511,920 |
| 2014-10-14 | 2014-10-10 | 33.678 | 1,861,508 | -2,500 | 0.04% | 62,690,996 |
| 2014-10-13 | 2014-10-09 | 34.078 | 1,864,008 | +7,501 | 0.04% | 63,520,739 |
| 2014-10-10 | 2014-10-08 | 33.438 | 1,856,507 | +7,500 | 0.04% | 62,077,046 |
| 2014-10-09 | 2014-10-07 | 33.918 | 1,849,007 | -1,250 | 0.04% | 62,713,723 |
| 2014-10-08 | 2014-10-06 | 34.157 | 1,850,257 | +2,500 | 0.04% | 63,200,149 |
| 2014-10-07 | 2014-10-03 | 33.918 | 1,847,757 | -88,756 | 0.04% | 62,671,326 |
| 2014-10-06 | 2014-09-30 | 31.966 | 1,936,513 | -11,251 | 0.04% | 61,901,912 |
| 2014-10-03 | 2014-09-29 | 32.478 | 1,947,764 | +96,257 | 0.04% | 63,258,740 |
| 2014-09-29 | 2014-09-25 | 33.118 | 1,851,507 | +1,250 | 0.04% | 61,317,419 |
| 2014-09-26 | 2014-09-24 | 33.198 | 1,850,257 | +17,501 | 0.04% | 61,424,032 |
| 2014-09-25 | 2014-09-23 | 33.118 | 1,832,756 | -297,521 | 0.04% | 60,696,432 |
| 2014-09-24 | 2014-09-22 | 33.118 | 2,130,277 | +302,522 | 0.04% | 70,549,605 |
| 2014-09-22 | 2014-09-18 | 34.157 | 1,827,755 | -1,250 | 0.04% | 62,431,537 |
| 2014-09-19 | 2014-09-17 | 34.797 | 1,829,005 | +6,250 | 0.04% | 63,644,711 |
| 2014-09-18 | 2014-09-16 | 34.237 | 1,822,755 | +5,001 | 0.04% | 62,406,559 |
| 2014-09-17 | 2014-09-15 | 34.717 | 1,817,754 | +3,750 | 0.04% | 63,107,795 |
| 2014-09-16 | 2014-09-12 | 35.037 | 1,814,004 | +6,250 | 0.04% | 63,558,043 |
| 2014-09-15 | 2014-09-11 | 35.357 | 1,807,754 | -2,500 | 0.04% | 63,917,498 |
| 2014-09-10 | 2014-09-05 | 36.157 | 1,810,254 | +11,251 | 0.04% | 65,453,989 |
| 2014-09-05 | 2014-09-03 | 36.717 | 1,799,003 | -5,000 | 0.04% | 66,054,551 |
| 2014-09-04 | 2014-09-02 | 35.357 | 1,804,003 | -10,001 | 0.04% | 63,784,873 |
| 2014-09-03 | 2014-09-01 | 34.877 | 1,814,004 | -1,250 | 0.04% | 63,267,824 |
| 2014-09-02 | 2014-08-29 | 34.877 | 1,815,254 | -5,001 | 0.04% | 63,311,421 |
| 2014-09-01 | 2014-08-28 | 34.877 | 1,820,255 | +27,502 | 0.04% | 63,485,843 |
| 2014-08-29 | 2014-08-27 | 35.997 | 1,792,753 | -2,500 | 0.04% | 64,534,380 |
| 2014-08-28 | 2014-08-26 | 37.040 | 1,795,253 | -13,751 | 0.04% | 66,496,349 |
| 2014-08-27 | 2014-08-25 | 37.444 | 1,809,004 | +13,287 | 0.04% | 67,735,597 |
| 2014-08-26 | 2014-08-22 | 37.282 | 1,795,717 | +1,239 | 0.04% | 66,948,265 |
| 2014-08-25 | 2014-08-21 | 37.121 | 1,794,478 | -1,239 | 0.04% | 66,612,453 |
| 2014-08-22 | 2014-08-20 | 37.605 | 1,795,717 | -2,479 | 0.04% | 67,527,904 |
| 2014-08-21 | 2014-08-19 | 37.282 | 1,798,196 | -12,392 | 0.04% | 67,040,688 |
| 2014-08-20 | 2014-08-18 | 36.798 | 1,810,588 | +12,392 | 0.04% | 66,626,030 |
| 2014-08-19 | 2014-08-15 | 36.879 | 1,798,196 | +3,718 | 0.04% | 66,315,139 |
| 2014-08-18 | 2014-08-14 | 36.879 | 1,794,478 | +1,239 | 0.04% | 66,178,024 |
| 2014-08-15 | 2014-08-13 | 38.089 | 1,793,239 | +39,792 | 0.04% | 68,302,977 |
| 2014-08-13 | 2014-08-11 | 37.444 | 1,753,447 | -14,871 | 0.03% | 65,655,344 |
| 2014-08-12 | 2014-08-08 | 36.314 | 1,768,318 | -1,239 | 0.03% | 64,214,387 |
| 2014-08-11 | 2014-08-07 | 36.395 | 1,769,557 | +48,494 | 0.03% | 64,402,178 |
| 2014-08-08 | 2014-08-06 | 37.040 | 1,721,063 | +2,479 | 0.03% | 63,748,345 |
| 2014-08-07 | 2014-08-05 | 36.959 | 1,718,584 | +13,631 | 0.03% | 63,517,837 |
| 2014-08-06 | 2014-08-04 | 37.847 | 1,704,953 | +4,957 | 0.03% | 64,527,481 |
| 2014-08-05 | 2014-08-01 | 37.524 | 1,699,996 | -81,787 | 0.03% | 63,791,132 |
| 2014-08-04 | 2014-07-31 | 38.412 | 1,781,783 | -107,810 | 0.04% | 68,441,768 |
| 2014-08-01 | 2014-07-30 | 36.717 | 1,889,593 | -332,105 | 0.04% | 69,380,772 |
| 2014-07-31 | 2014-07-29 | 37.363 | 2,221,698 | -27,003 | 0.04% | 83,009,056 |
| 2014-07-30 | 2014-07-28 | 36.637 | 2,248,701 | -21,066 | 0.04% | 82,384,787 |
| 2014-07-29 | 2014-07-25 | 35.991 | 2,269,767 | -1,239 | 0.04% | 81,691,260 |
| 2014-07-28 | 2014-07-24 | 36.152 | 2,271,006 | -55,144 | 0.04% | 82,102,381 |
| 2014-07-25 | 2014-07-23 | 36.152 | 2,326,150 | -32,220 | 0.05% | 84,095,971 |
| 2014-07-24 | 2014-07-22 | 34.619 | 2,358,370 | -30,360 | 0.05% | 81,644,830 |
| 2014-07-23 | 2014-07-21 | 33.167 | 2,388,730 | +6,196 | 0.05% | 79,226,112 |
| 2014-07-22 | 2014-07-18 | 33.409 | 2,382,534 | +1,859 | 0.05% | 79,597,404 |
| 2014-07-21 | 2014-07-17 | 32.763 | 2,380,675 | +6,196 | 0.05% | 77,998,384 |
| 2014-07-18 | 2014-07-16 | 32.844 | 2,374,479 | -3,718 | 0.05% | 77,986,997 |
| 2014-07-17 | 2014-07-15 | 32.844 | 2,378,197 | -3,717 | 0.05% | 78,109,111 |
| 2014-07-16 | 2014-07-14 | 32.602 | 2,381,914 | -6,196 | 0.05% | 77,654,549 |
| 2014-07-15 | 2014-07-11 | 32.521 | 2,388,110 | +1,239 | 0.05% | 77,663,835 |
| 2014-07-14 | 2014-07-10 | 32.521 | 2,386,871 | -4,957 | 0.05% | 77,623,541 |
| 2014-07-11 | 2014-07-09 | 32.602 | 2,391,828 | +11,153 | 0.05% | 77,977,762 |
| 2014-07-10 | 2014-07-08 | 33.167 | 2,380,675 | +21,066 | 0.05% | 78,958,955 |
| 2014-07-09 | 2014-07-07 | 33.328 | 2,359,609 | +250,318 | 0.05% | 78,641,095 |
| 2014-07-08 | 2014-07-04 | 32.763 | 2,109,291 | +9,604 | 0.04% | 69,106,992 |
| 2014-07-07 | 2014-07-03 | 32.150 | 2,099,687 | -42,133 | 0.04% | 67,504,597 |
| 2014-07-04 | 2014-07-02 | 31.601 | 2,141,820 | -13,631 | 0.04% | 67,683,859 |
| 2014-07-03 | 2014-06-30 | 30.342 | 2,155,451 | +11,772 | 0.04% | 65,401,161 |
| 2014-07-02 | 2014-06-27 | 30.084 | 2,143,679 | +11,153 | 0.04% | 64,490,407 |
| 2014-06-30 | 2014-06-26 | 30.504 | 2,132,526 | +11,153 | 0.04% | 65,049,744 |
| 2014-06-27 | 2014-06-25 | 30.439 | 2,121,373 | +28,502 | 0.04% | 64,572,586 |
| 2014-06-26 | 2014-06-24 | 30.891 | 2,092,871 | +1,239 | 0.04% | 64,650,792 |
| 2014-06-25 | 2014-06-23 | 30.956 | 2,091,632 | -15,738 | 0.04% | 64,747,549 |
| 2014-06-24 | 2014-06-20 | 31.407 | 2,107,370 | +42,752 | 0.04% | 66,187,059 |
| 2014-06-23 | 2014-06-19 | 31.504 | 2,064,618 | +3,718 | 0.04% | 65,044,260 |
| 2014-06-19 | 2014-06-17 | 32.440 | 2,060,900 | -2,479 | 0.04% | 66,856,314 |
| 2014-06-18 | 2014-06-16 | 32.763 | 2,063,379 | -6,196 | 0.04% | 67,602,771 |
| 2014-06-17 | 2014-06-13 | 32.053 | 2,069,575 | -34,697 | 0.04% | 66,336,090 |
| 2014-06-16 | 2014-06-12 | 31.633 | 2,104,272 | -39,654 | 0.04% | 66,565,224 |
| 2014-06-13 | 2014-06-11 | 31.278 | 2,143,926 | +26,023 | 0.04% | 67,058,374 |
| 2014-06-12 | 2014-06-10 | 31.915 | 2,117,903 | +31,599 | 0.04% | 67,592,491 |
| 2014-06-11 | 2014-06-09 | 31.817 | 2,086,304 | +22,514 | 0.04% | 66,378,930 |
| 2014-06-10 | 2014-06-06 | 31.718 | 2,063,790 | +10,682 | 0.04% | 65,459,742 |
| 2014-06-09 | 2014-06-05 | 31.948 | 2,053,108 | +2,441 | 0.04% | 65,591,844 |
| 2014-06-06 | 2014-06-04 | 31.817 | 2,050,667 | +13,428 | 0.04% | 65,245,085 |
| 2014-06-05 | 2014-06-03 | 32.537 | 2,037,239 | -34,181 | 0.04% | 66,286,434 |
| 2014-06-04 | 2014-05-30 | 33.094 | 2,071,420 | -305 | 0.04% | 68,552,448 |
| 2014-06-03 | 2014-05-29 | 32.603 | 2,071,725 | -3,662 | 0.04% | 67,544,286 |
| 2014-05-30 | 2014-05-28 | 32.537 | 2,075,387 | -4,883 | 0.04% | 67,527,670 |
| 2014-05-29 | 2014-05-27 | 32.570 | 2,080,270 | -15,870 | 0.04% | 67,754,714 |
| 2014-05-28 | 2014-05-26 | 32.636 | 2,096,140 | -6,104 | 0.04% | 68,408,970 |
| 2014-05-27 | 2014-05-23 | 32.767 | 2,102,244 | -19,837 | 0.04% | 68,883,713 |
| 2014-05-26 | 2014-05-22 | 31.063 | 2,122,081 | +11,597 | 0.04% | 65,917,954 |
| 2014-05-23 | 2014-05-21 | 30.637 | 2,110,484 | +13,429 | 0.04% | 64,658,720 |
| 2014-05-22 | 2014-05-20 | 30.571 | 2,097,055 | +10,720 | 0.04% | 64,109,869 |
| 2014-05-21 | 2014-05-19 | 31.096 | 2,086,335 | +2,441 | 0.04% | 64,875,943 |
| 2014-05-20 | 2014-05-16 | 31.522 | 2,083,894 | -10,376 | 0.04% | 65,687,710 |
| 2014-05-19 | 2014-05-15 | 32.079 | 2,094,270 | +7,324 | 0.04% | 67,181,360 |
| 2014-05-16 | 2014-05-14 | 32.505 | 2,086,946 | -51,271 | 0.04% | 67,835,388 |
| 2014-05-15 | 2014-05-13 | 31.227 | 2,138,217 | -1,221 | 0.04% | 66,769,497 |
| 2014-05-14 | 2014-05-12 | 30.080 | 2,139,438 | -107,426 | 0.04% | 64,354,040 |
| 2014-05-13 | 2014-05-09 | 29.556 | 2,246,864 | -26,856 | 0.05% | 66,407,442 |
| 2014-05-12 | 2014-05-08 | 29.064 | 2,273,720 | +17,090 | 0.05% | 66,083,651 |
| 2014-05-09 | 2014-05-07 | 29.064 | 2,256,630 | +53,713 | 0.05% | 65,586,945 |
| 2014-05-08 | 2014-05-05 | 30.440 | 2,202,917 | -41,505 | 0.04% | 67,057,487 |
| 2014-05-07 | 2014-05-02 | 30.965 | 2,244,422 | +36,622 | 0.04% | 69,497,591 |
| 2014-05-05 | 2014-04-30 | 31.161 | 2,207,800 | -1,221 | 0.04% | 68,797,661 |
| 2014-05-02 | 2014-04-29 | 31.325 | 2,209,021 | +4,883 | 0.04% | 69,197,621 |
| 2014-04-30 | 2014-04-28 | 30.571 | 2,204,138 | +15,870 | 0.04% | 67,383,545 |
| 2014-04-29 | 2014-04-25 | 31.325 | 2,188,268 | +19,532 | 0.04% | 68,547,533 |
| 2014-04-28 | 2014-04-24 | 31.554 | 2,168,736 | +8,545 | 0.04% | 68,433,130 |
| 2014-04-25 | 2014-04-23 | 31.685 | 2,160,191 | +6,104 | 0.04% | 68,446,627 |
| 2014-04-23 | 2014-04-17 | 32.849 | 2,154,087 | +3,662 | 0.04% | 70,758,896 |
| 2014-04-17 | 2014-04-15 | 33.013 | 2,150,425 | +1,221 | 0.04% | 70,990,916 |
| 2014-04-16 | 2014-04-14 | 34.241 | 2,149,204 | +24,415 | 0.04% | 73,591,450 |
| 2014-04-15 | 2014-04-11 | 34.405 | 2,124,789 | -1,221 | 0.04% | 73,103,561 |
| 2014-04-14 | 2014-04-10 | 34.405 | 2,126,010 | -8,545 | 0.04% | 73,145,570 |
| 2014-04-11 | 2014-04-09 | 35.224 | 2,134,555 | -9,766 | 0.04% | 75,188,123 |
| 2014-04-10 | 2014-04-08 | 34.979 | 2,144,321 | +11,902 | 0.04% | 75,005,154 |
| 2014-04-09 | 2014-04-07 | 33.996 | 2,132,419 | -2,441 | 0.04% | 72,492,667 |
| 2014-04-08 | 2014-04-04 | 33.668 | 2,134,860 | -9,766 | 0.04% | 71,876,125 |
| 2014-04-07 | 2014-04-03 | 33.996 | 2,144,626 | +1,221 | 0.04% | 72,907,650 |
| 2014-04-04 | 2014-04-02 | 34.487 | 2,143,405 | -80,570 | 0.04% | 73,919,628 |
| 2014-04-03 | 2014-04-01 | 33.422 | 2,223,975 | -1,221 | 0.04% | 74,329,892 |
| 2014-04-02 | 2014-03-31 | 32.931 | 2,225,196 | -17,090 | 0.04% | 73,277,013 |
| 2014-04-01 | 2014-03-28 | 32.472 | 2,242,286 | +2,441 | 0.04% | 72,811,183 |
| 2014-03-31 | 2014-03-27 | 31.784 | 2,239,845 | -23,194 | 0.04% | 71,190,678 |
| 2014-03-28 | 2014-03-26 | 31.915 | 2,263,039 | +32,960 | 0.05% | 72,224,480 |
| 2014-03-27 | 2014-03-25 | 31.882 | 2,230,079 | -8,545 | 0.04% | 71,099,495 |
| 2014-03-26 | 2014-03-24 | 32.636 | 2,238,624 | -1,221 | 0.04% | 73,059,033 |
| 2014-03-25 | 2014-03-21 | 31.849 | 2,239,845 | -17,090 | 0.04% | 71,337,462 |
| 2014-03-24 | 2014-03-20 | 29.752 | 2,256,935 | -190,437 | 0.05% | 67,148,811 |
| 2014-03-21 | 2014-03-19 | 30.080 | 2,447,372 | -32,960 | 0.05% | 73,616,658 |
| 2014-03-20 | 2014-03-18 | 29.949 | 2,480,332 | +81,790 | 0.05% | 74,283,001 |
| 2014-03-19 | 2014-03-17 | 30.342 | 2,398,542 | +24,415 | 0.05% | 72,776,596 |
| 2014-03-18 | 2014-03-14 | 30.997 | 2,374,127 | +8,545 | 0.05% | 73,591,645 |
| 2014-03-17 | 2014-03-13 | 30.801 | 2,365,582 | +201,424 | 0.05% | 72,861,698 |
| 2014-03-14 | 2014-03-12 | 32.111 | 2,164,158 | -3,662 | 0.04% | 69,494,185 |
| 2014-03-13 | 2014-03-11 | 32.144 | 2,167,820 | +36,622 | 0.04% | 69,682,810 |
| 2014-03-12 | 2014-03-10 | 32.849 | 2,131,198 | +10,987 | 0.04% | 70,007,023 |
| 2014-03-11 | 2014-03-07 | 33.668 | 2,120,211 | -48,830 | 0.04% | 71,382,925 |
| 2014-03-10 | 2014-03-06 | 34.405 | 2,169,041 | +14,649 | 0.04% | 74,626,056 |
| 2014-03-07 | 2014-03-05 | 32.767 | 2,154,392 | -6,104 | 0.04% | 70,592,434 |
| 2014-03-06 | 2014-03-04 | 33.176 | 2,160,496 | +2,442 | 0.04% | 71,677,347 |
| 2014-03-05 | 2014-03-03 | 32.849 | 2,158,054 | +2,441 | 0.04% | 70,889,207 |
| 2014-03-04 | 2014-02-28 | 34.159 | 2,155,613 | -4,883 | 0.04% | 73,634,321 |
| 2014-03-03 | 2014-02-27 | 33.750 | 2,160,496 | +26,150 | 0.04% | 72,916,215 |
| 2014-02-28 | 2014-02-26 | 34.241 | 2,134,346 | +1,220 | 0.04% | 73,082,693 |
| 2014-02-27 | 2014-02-25 | 33.094 | 2,133,126 | -13,428 | 0.04% | 70,594,572 |
| 2014-02-26 | 2014-02-24 | 33.176 | 2,146,554 | +12,208 | 0.04% | 71,214,803 |
| 2014-02-25 | 2014-02-21 | 34.405 | 2,134,346 | +3,662 | 0.04% | 73,432,371 |
| 2014-02-24 | 2014-02-20 | 34.733 | 2,130,684 | -9,766 | 0.04% | 74,004,535 |
| 2014-02-21 | 2014-02-19 | 35.388 | 2,140,450 | -366,225 | 0.04% | 75,746,448 |
| 2014-02-20 | 2014-02-18 | 34.897 | 2,506,675 | -363,783 | 0.05% | 87,474,418 |
| 2014-02-19 | 2014-02-17 | 35.306 | 2,870,458 | +1,221 | 0.06% | 101,344,901 |
| 2014-02-17 | 2014-02-13 | 35.552 | 2,869,237 | -2,442 | 0.06% | 102,006,909 |
| 2014-02-14 | 2014-02-12 | 36.535 | 2,871,679 | -23,194 | 0.06% | 104,916,595 |
| 2014-02-13 | 2014-02-11 | 33.996 | 2,894,873 | -4,883 | 0.06% | 98,412,677 |
| 2014-02-12 | 2014-02-10 | 32.537 | 2,899,756 | +6,104 | 0.06% | 94,350,484 |
| 2014-02-11 | 2014-02-07 | 33.340 | 2,893,652 | +19,532 | 0.06% | 96,474,857 |
| 2014-02-10 | 2014-02-06 | 33.258 | 2,874,120 | +31,739 | 0.06% | 95,588,218 |
| 2014-02-07 | 2014-02-05 | 32.537 | 2,842,381 | +21,974 | 0.06% | 92,483,651 |
| 2014-02-05 | 2014-01-30 | 34.323 | 2,820,407 | +35,401 | 0.06% | 96,805,324 |
| 2014-01-29 | 2014-01-27 | 34.569 | 2,785,006 | +8,545 | 0.06% | 96,274,666 |
| 2014-01-28 | 2014-01-24 | 35.470 | 2,776,461 | -8,545 | 0.06% | 98,481,104 |
| 2014-01-27 | 2014-01-23 | 35.798 | 2,785,006 | +738,554 | 0.06% | 99,696,751 |
| 2014-01-24 | 2014-01-22 | 36.125 | 2,046,452 | +6,103 | 0.04% | 73,928,788 |
| 2014-01-23 | 2014-01-21 | 35.224 | 2,040,349 | +2,442 | 0.04% | 71,869,786 |
| 2014-01-21 | 2014-01-17 | 35.470 | 2,037,907 | +2,441 | 0.04% | 72,284,585 |
| 2014-01-20 | 2014-01-16 | 35.798 | 2,035,466 | +1,221 | 0.04% | 72,864,959 |
| 2014-01-17 | 2014-01-15 | 35.798 | 2,034,245 | -1,221 | 0.04% | 72,821,250 |
| 2014-01-16 | 2014-01-14 | 35.880 | 2,035,466 | -10,986 | 0.04% | 73,031,698 |
| 2014-01-14 | 2014-01-10 | 36.535 | 2,046,452 | -2,442 | 0.04% | 74,766,983 |
| 2014-01-13 | 2014-01-09 | 36.535 | 2,048,894 | -2,441 | 0.04% | 74,856,201 |
| 2014-01-10 | 2014-01-08 | 35.552 | 2,051,335 | +32,960 | 0.04% | 72,928,915 |
| 2014-01-09 | 2014-01-07 | 33.340 | 2,018,375 | -6,104 | 0.04% | 67,292,971 |
| 2014-01-08 | 2014-01-06 | 34.241 | 2,024,479 | +14,649 | 0.04% | 69,320,709 |
| 2014-01-07 | 2014-01-03 | 35.142 | 2,009,830 | -50,051 | 0.04% | 70,630,138 |
| 2014-01-03 | 2013-12-31 | 35.716 | 2,059,881 | +78,128 | 0.04% | 73,570,220 |
| 2014-01-02 | 2013-12-27 | 35.716 | 1,981,753 | +13,429 | 0.04% | 70,779,819 |
| 2013-12-30 | 2013-12-24 | 35.880 | 1,968,324 | +18,311 | 0.04% | 70,622,670 |
| 2013-12-27 | 2013-12-20 | 36.289 | 1,950,013 | +6,104 | 0.04% | 70,764,374 |
| 2013-12-23 | 2013-12-19 | 37.108 | 1,943,909 | +52,492 | 0.04% | 72,135,254 |
| 2013-12-19 | 2013-12-17 | 37.108 | 1,891,417 | -1,221 | 0.04% | 70,187,363 |
| 2013-12-18 | 2013-12-16 | 36.617 | 1,892,638 | -12,207 | 0.04% | 69,302,438 |
| 2013-12-17 | 2013-12-13 | 37.026 | 1,904,845 | +18,311 | 0.04% | 70,529,615 |
| 2013-12-16 | 2013-12-12 | 37.108 | 1,886,534 | +10,987 | 0.04% | 70,006,163 |
| 2013-12-13 | 2013-12-11 | 36.945 | 1,875,547 | +12,207 | 0.04% | 69,291,175 |
| 2013-12-11 | 2013-12-09 | 37.600 | 1,863,340 | +2,442 | 0.04% | 70,061,306 |
| 2013-12-10 | 2013-12-06 | 37.764 | 1,860,898 | +14,649 | 0.04% | 70,274,365 |
| 2013-12-09 | 2013-12-05 | 38.009 | 1,846,249 | -8,546 | 0.04% | 70,174,882 |
| 2013-12-06 | 2013-12-04 | 38.173 | 1,854,795 | +29,298 | 0.04% | 70,803,588 |
| 2013-12-05 | 2013-12-03 | 38.583 | 1,825,497 | +40,285 | 0.04% | 70,432,883 |
| 2013-12-04 | 2013-12-02 | 38.992 | 1,785,212 | -3,662 | 0.04% | 69,609,768 |
| 2013-12-03 | 2013-11-29 | 39.484 | 1,788,874 | -23,194 | 0.04% | 70,631,792 |
| 2013-12-02 | 2013-11-28 | 39.074 | 1,812,068 | +63,479 | 0.04% | 70,805,388 |
| 2013-11-29 | 2013-11-27 | 38.419 | 1,748,589 | +4,883 | 0.04% | 67,179,075 |
| 2013-11-28 | 2013-11-26 | 38.583 | 1,743,706 | +47,609 | 0.03% | 67,277,153 |
| 2013-11-27 | 2013-11-25 | 38.911 | 1,696,097 | -2,442 | 0.03% | 65,996,018 |
| 2013-11-26 | 2013-11-22 | 39.238 | 1,698,539 | -2,441 | 0.03% | 66,647,593 |
| 2013-11-25 | 2013-11-21 | 39.074 | 1,700,980 | -2,442 | 0.03% | 66,464,696 |
| 2013-11-22 | 2013-11-20 | 40.139 | 1,703,422 | -22,217 | 0.03% | 68,374,123 |
| 2013-11-21 | 2013-11-19 | 39.402 | 1,725,639 | -31,740 | 0.03% | 67,993,666 |
| 2013-11-20 | 2013-11-18 | 39.812 | 1,757,379 | -19,532 | 0.04% | 69,964,081 |
| 2013-11-19 | 2013-11-15 | 38.501 | 1,776,911 | -2,441 | 0.04% | 68,412,738 |
| 2013-11-18 | 2013-11-14 | 37.436 | 1,779,352 | -3,663 | 0.04% | 66,611,852 |
| 2013-11-15 | 2013-11-13 | 37.108 | 1,783,015 | +6,104 | 0.04% | 66,164,744 |
| 2013-11-14 | 2013-11-12 | 37.846 | 1,776,911 | -1,221 | 0.04% | 67,248,265 |
| 2013-11-13 | 2013-11-11 | 38.091 | 1,778,132 | +1,221 | 0.04% | 67,731,452 |
| 2013-11-12 | 2013-11-08 | 37.682 | 1,776,911 | +30,763 | 0.04% | 66,957,147 |
| 2013-11-11 | 2013-11-07 | 38.009 | 1,746,148 | +6,104 | 0.04% | 66,370,099 |
| 2013-11-08 | 2013-11-06 | 37.846 | 1,740,044 | +6,104 | 0.03% | 65,853,012 |
| 2013-11-07 | 2013-11-05 | 38.009 | 1,733,940 | +1,220 | 0.03% | 65,906,080 |
| 2013-11-04 | 2013-10-31 | 39.320 | 1,732,720 | -63,479 | 0.03% | 68,130,733 |
| 2013-11-01 | 2013-10-30 | 39.074 | 1,796,199 | +51,272 | 0.04% | 70,185,317 |
| 2013-10-31 | 2013-10-29 | 38.747 | 1,744,927 | -3,662 | 0.03% | 67,610,141 |
| 2013-10-30 | 2013-10-28 | 38.337 | 1,748,589 | -1,221 | 0.04% | 67,035,836 |
| 2013-10-29 | 2013-10-25 | 38.009 | 1,749,810 | -9,766 | 0.04% | 66,509,290 |
| 2013-10-28 | 2013-10-24 | 37.928 | 1,759,576 | +6,104 | 0.04% | 66,736,351 |
| 2013-10-25 | 2013-10-23 | 38.747 | 1,753,472 | -42,727 | 0.04% | 67,941,231 |
| 2013-10-24 | 2013-10-22 | 39.402 | 1,796,199 | -8,545 | 0.04% | 70,773,873 |
| 2013-10-23 | 2013-10-21 | 39.730 | 1,804,744 | +40,285 | 0.04% | 71,701,919 |
| 2013-10-22 | 2013-10-18 | 39.812 | 1,764,459 | -6,104 | 0.04% | 70,245,948 |
| 2013-10-21 | 2013-10-17 | 39.812 | 1,770,563 | -7,324 | 0.04% | 70,488,958 |
| 2013-10-18 | 2013-10-16 | 39.975 | 1,777,887 | -1,221 | 0.04% | 71,071,816 |
| 2013-10-17 | 2013-10-15 | 40.549 | 1,779,108 | -17,091 | 0.04% | 72,140,799 |
| 2013-10-16 | 2013-10-11 | 39.894 | 1,796,199 | +10,987 | 0.04% | 71,656,707 |
| 2013-10-15 | 2013-10-10 | 39.484 | 1,785,212 | -6,104 | 0.04% | 70,487,202 |
| 2013-10-11 | 2013-10-09 | 38.992 | 1,791,316 | -17,090 | 0.04% | 69,847,778 |
| 2013-10-10 | 2013-10-08 | 38.583 | 1,808,406 | -207,528 | 0.04% | 69,773,464 |
| 2013-10-09 | 2013-10-07 | 37.354 | 2,015,934 | +227,060 | 0.04% | 75,303,400 |
| 2013-10-08 | 2013-10-04 | 38.009 | 1,788,874 | -9,766 | 0.04% | 67,994,090 |
| 2013-10-07 | 2013-10-03 | 37.846 | 1,798,640 | +4,883 | 0.04% | 68,070,612 |
| 2013-10-04 | 2013-10-02 | 37.436 | 1,793,757 | +12,207 | 0.04% | 67,151,117 |
| 2013-10-03 | 2013-09-30 | 37.436 | 1,781,550 | +1,221 | 0.04% | 66,694,136 |
| 2013-10-02 | 2013-09-27 | 37.764 | 1,780,329 | +3,662 | 0.04% | 67,231,783 |
| 2013-09-30 | 2013-09-26 | 38.009 | 1,776,667 | +1,221 | 0.04% | 67,530,109 |
| 2013-09-27 | 2013-09-25 | 38.419 | 1,775,446 | -2,441 | 0.04% | 68,210,895 |
| 2013-09-26 | 2013-09-24 | 38.419 | 1,777,887 | -2,442 | 0.04% | 68,304,675 |
| 2013-09-25 | 2013-09-23 | 39.156 | 1,780,329 | -8,545 | 0.04% | 69,711,046 |
| 2013-09-24 | 2013-09-19 | 39.402 | 1,788,874 | +6,104 | 0.04% | 70,485,253 |
| 2013-09-19 | 2013-09-17 | 39.238 | 1,782,770 | -6,104 | 0.04% | 69,952,665 |
| 2013-09-18 | 2013-09-16 | 39.156 | 1,788,874 | +2,441 | 0.04% | 70,045,636 |
| 2013-09-17 | 2013-09-13 | 38.747 | 1,786,433 | -14,649 | 0.04% | 69,218,361 |
| 2013-09-16 | 2013-09-12 | 39.320 | 1,801,082 | +13,429 | 0.04% | 70,818,734 |
| 2013-09-13 | 2013-09-11 | 39.074 | 1,787,653 | +194,811 | 0.04% | 69,851,387 |
| 2013-09-12 | 2013-09-10 | 38.992 | 1,592,842 | -4,883 | 0.03% | 62,108,793 |
| 2013-09-11 | 2013-09-09 | 37.846 | 1,597,725 | -29,298 | 0.03% | 60,466,863 |
| 2013-09-10 | 2013-09-06 | 37.928 | 1,627,023 | +4,883 | 0.03% | 61,708,945 |
| 2013-09-09 | 2013-09-05 | 38.419 | 1,622,140 | +1,744 | 0.03% | 62,321,028 |
| 2013-09-05 | 2013-09-03 | 38.829 | 1,620,396 | -67,141 | 0.03% | 62,917,715 |
| 2013-09-04 | 2013-09-02 | 38.665 | 1,687,537 | -69,583 | 0.03% | 65,248,230 |
| 2013-09-03 | 2013-08-30 | 37.846 | 1,757,120 | +1,221 | 0.04% | 66,499,263 |
| 2013-09-02 | 2013-08-29 | 37.354 | 1,755,899 | +56,154 | 0.04% | 65,590,027 |
| 2013-08-30 | 2013-08-28 | 36.863 | 1,699,745 | -26,856 | 0.03% | 62,657,018 |
| 2013-08-29 | 2013-08-27 | 37.928 | 1,726,601 | +30,518 | 0.03% | 65,485,691 |
| 2013-08-28 | 2013-08-26 | 38.337 | 1,696,083 | -7,324 | 0.03% | 65,022,908 |
| 2013-08-27 | 2013-08-23 | 38.225 | 1,703,407 | -30,519 | 0.03% | 65,112,273 |
| 2013-08-26 | 2013-08-22 | 38.142 | 1,733,926 | +64,355 | 0.03% | 66,135,702 |
| 2013-08-23 | 2013-08-21 | 38.225 | 1,669,571 | -2,423 | 0.03% | 63,818,901 |
| 2013-08-22 | 2013-08-20 | 38.968 | 1,671,994 | -21,802 | 0.03% | 65,153,860 |
| 2013-08-21 | 2013-08-19 | 39.876 | 1,693,796 | -3,634 | 0.03% | 67,541,650 |
| 2013-08-20 | 2013-08-16 | 40.784 | 1,697,430 | +3,634 | 0.03% | 69,228,075 |
| 2013-08-19 | 2013-08-15 | 41.032 | 1,693,796 | -90,845 | 0.03% | 69,499,379 |
| 2013-08-16 | 2013-08-13 | 40.701 | 1,784,641 | -517,207 | 0.04% | 72,637,556 |
| 2013-08-15 | 2013-08-12 | 39.793 | 2,301,848 | -6,056 | 0.05% | 91,598,237 |
| 2013-08-13 | 2013-08-09 | 39.133 | 2,307,904 | +1,211 | 0.05% | 90,314,923 |
| 2013-08-12 | 2013-08-08 | 37.977 | 2,306,693 | -4,845 | 0.05% | 87,601,404 |
| 2013-08-09 | 2013-08-07 | 37.977 | 2,311,538 | -3,633 | 0.05% | 87,785,402 |
| 2013-08-08 | 2013-08-06 | 38.142 | 2,315,171 | +2,422 | 0.05% | 88,305,649 |
| 2013-08-07 | 2013-08-05 | 38.390 | 2,312,749 | +8,479 | 0.05% | 88,786,082 |
| 2013-08-06 | 2013-08-02 | 38.638 | 2,304,270 | -66,479 | 0.05% | 89,031,288 |
| 2013-08-05 | 2013-08-01 | 37.069 | 2,370,749 | -2,422 | 0.05% | 87,881,073 |
| 2013-08-02 | 2013-07-31 | 36.904 | 2,373,171 | -55,718 | 0.05% | 87,579,002 |
| 2013-08-01 | 2013-07-30 | 36.326 | 2,428,889 | -112,792 | 0.05% | 88,231,524 |
| 2013-07-31 | 2013-07-29 | 36.161 | 2,541,681 | +7,267 | 0.05% | 91,909,116 |
| 2013-07-30 | 2013-07-26 | 36.491 | 2,534,414 | -41,183 | 0.05% | 92,483,288 |
| 2013-07-29 | 2013-07-25 | 36.491 | 2,575,597 | -20,591 | 0.05% | 93,986,097 |
| 2013-07-26 | 2013-07-24 | 36.161 | 2,596,188 | -3,634 | 0.05% | 93,880,130 |
| 2013-07-25 | 2013-07-23 | 35.500 | 2,599,822 | +4,845 | 0.05% | 92,294,433 |
| 2013-07-24 | 2013-07-22 | 34.097 | 2,594,977 | -9,690 | 0.05% | 88,480,384 |
| 2013-07-23 | 2013-07-19 | 34.262 | 2,604,667 | -31,493 | 0.05% | 89,240,859 |
| 2013-07-22 | 2013-07-18 | 35.005 | 2,636,160 | -23,013 | 0.05% | 92,278,613 |
| 2013-07-19 | 2013-07-17 | 35.500 | 2,659,173 | -21,803 | 0.05% | 94,401,411 |
| 2013-07-16 | 2013-07-12 | 35.583 | 2,680,976 | +27,859 | 0.05% | 95,396,762 |
| 2013-07-15 | 2013-07-11 | 35.583 | 2,653,117 | -13,324 | 0.05% | 94,405,459 |
| 2013-07-12 | 2013-07-10 | 33.436 | 2,666,441 | -13,324 | 0.05% | 89,155,972 |
| 2013-07-11 | 2013-07-09 | 32.891 | 2,679,765 | -7,267 | 0.05% | 88,141,305 |
| 2013-07-10 | 2013-07-08 | 32.991 | 2,687,032 | -13,324 | 0.05% | 88,646,533 |
| 2013-07-09 | 2013-07-05 | 33.106 | 2,700,356 | -20,592 | 0.05% | 89,398,212 |
| 2013-07-08 | 2013-07-04 | 32.231 | 2,720,948 | -24,225 | 0.05% | 87,698,767 |
| 2013-07-05 | 2013-07-03 | 31.438 | 2,745,173 | +12,113 | 0.06% | 86,303,835 |
| 2013-07-04 | 2013-07-02 | 32.759 | 2,733,060 | +18,169 | 0.06% | 89,533,233 |
| 2013-07-03 | 2013-06-28 | 33.601 | 2,714,891 | +18,169 | 0.05% | 91,224,238 |
| 2013-07-02 | 2013-06-27 | 32.132 | 2,696,722 | +52,084 | 0.05% | 86,650,774 |
| 2013-06-28 | 2013-06-26 | 31.471 | 2,644,638 | -6,057 | 0.05% | 83,230,511 |
| 2013-06-27 | 2013-06-25 | 30.613 | 2,650,695 | +25,437 | 0.05% | 81,145,216 |
| 2013-06-26 | 2013-06-24 | 30.844 | 2,625,258 | +7,994 | 0.05% | 80,973,385 |
| 2013-06-25 | 2013-06-21 | 31.339 | 2,617,264 | +53,295 | 0.05% | 82,023,287 |
| 2013-06-24 | 2013-06-20 | 31.604 | 2,563,969 | +117,492 | 0.05% | 81,030,428 |
| 2013-06-21 | 2013-06-19 | 33.684 | 2,446,477 | +55,578 | 0.05% | 82,407,120 |
| 2013-06-19 | 2013-06-17 | 34.922 | 2,390,899 | -10,902 | 0.05% | 83,495,877 |
| 2013-06-18 | 2013-06-14 | 34.262 | 2,401,801 | +25,437 | 0.05% | 82,290,283 |
| 2013-06-17 | 2013-06-13 | 33.849 | 2,376,364 | +10,901 | 0.05% | 80,437,813 |
| 2013-06-14 | 2013-06-11 | 35.087 | 2,365,463 | -13,324 | 0.05% | 82,998,172 |
| 2013-06-13 | 2013-06-10 | 35.913 | 2,378,787 | -139,294 | 0.05% | 85,429,576 |
| 2013-06-11 | 2013-06-07 | 36.326 | 2,518,081 | -17,304 | 0.05% | 91,471,501 |
| 2013-06-10 | 2013-06-06 | 36.656 | 2,535,385 | +186,533 | 0.05% | 92,937,358 |
| 2013-06-07 | 2013-06-05 | 37.729 | 2,348,852 | -1,211 | 0.05% | 88,620,723 |
| 2013-06-06 | 2013-06-04 | 37.564 | 2,350,063 | -184,111 | 0.05% | 88,278,376 |
| 2013-06-05 | 2013-06-03 | 38.708 | 2,534,174 | +179,958 | 0.05% | 98,092,081 |
| 2013-06-04 | 2013-05-31 | 38.624 | 2,354,216 | -24,794 | 0.05% | 90,929,925 |
| 2013-06-03 | 2013-05-30 | 38.291 | 2,379,010 | +83,911 | 0.05% | 91,093,731 |
| 2013-05-31 | 2013-05-29 | 38.374 | 2,295,099 | +2,398 | 0.05% | 88,072,189 |
| 2013-05-30 | 2013-05-28 | 39.625 | 2,292,701 | +43,154 | 0.05% | 90,849,087 |
| 2013-05-29 | 2013-05-27 | 38.708 | 2,249,547 | -25,173 | 0.05% | 87,074,821 |
| 2013-05-28 | 2013-05-24 | 38.541 | 2,274,720 | +25,173 | 0.05% | 87,669,687 |
| 2013-05-27 | 2013-05-23 | 39.208 | 2,249,547 | -1,199 | 0.05% | 88,200,788 |
| 2013-05-23 | 2013-05-21 | 40.042 | 2,250,746 | -41,955 | 0.05% | 90,125,412 |
| 2013-05-22 | 2013-05-20 | 39.208 | 2,292,701 | +14,385 | 0.05% | 89,892,781 |
| 2013-05-21 | 2013-05-16 | 38.124 | 2,278,316 | +7,192 | 0.05% | 86,857,974 |
| 2013-05-20 | 2013-05-15 | 38.291 | 2,271,124 | -10,789 | 0.05% | 86,962,711 |
| 2013-05-16 | 2013-05-14 | 38.791 | 2,281,913 | -7,192 | 0.05% | 88,517,996 |
| 2013-05-14 | 2013-05-10 | 40.376 | 2,289,105 | -14,385 | 0.05% | 92,425,245 |
| 2013-05-13 | 2013-05-09 | 39.959 | 2,303,490 | -13,186 | 0.05% | 92,045,250 |
| 2013-05-10 | 2013-05-08 | 40.460 | 2,316,676 | -13,186 | 0.05% | 93,731,717 |
| 2013-05-09 | 2013-05-07 | 40.293 | 2,329,862 | -2,397 | 0.05% | 93,876,495 |
| 2013-05-08 | 2013-05-06 | 40.293 | 2,332,259 | +1,199 | 0.05% | 93,973,076 |
| 2013-05-07 | 2013-05-03 | 39.792 | 2,331,060 | +8,391 | 0.05% | 92,757,998 |
| 2013-05-06 | 2013-05-02 | 39.959 | 2,322,669 | -4,795 | 0.05% | 92,811,624 |
| 2013-05-03 | 2013-04-30 | 39.542 | 2,327,464 | -5,994 | 0.05% | 92,032,422 |
| 2013-05-02 | 2013-04-29 | 39.292 | 2,333,458 | -47,949 | 0.05% | 91,685,452 |
| 2013-04-29 | 2013-04-25 | 39.208 | 2,381,407 | -25,173 | 0.05% | 93,370,787 |
| 2013-04-26 | 2013-04-24 | 38.708 | 2,406,580 | +2,397 | 0.05% | 93,153,209 |
| 2013-04-25 | 2013-04-23 | 38.207 | 2,404,183 | -4,795 | 0.05% | 91,857,059 |
| 2013-04-24 | 2013-04-22 | 39.208 | 2,408,978 | -86,488 | 0.05% | 94,451,798 |
| 2013-04-23 | 2013-04-19 | 39.625 | 2,495,466 | -50,872 | 0.05% | 98,883,722 |
| 2013-04-22 | 2013-04-18 | 37.456 | 2,546,338 | +15,584 | 0.05% | 95,376,620 |
| 2013-04-19 | 2013-04-17 | 36.872 | 2,530,754 | -21,577 | 0.05% | 93,315,060 |
| 2013-04-18 | 2013-04-16 | 36.372 | 2,552,331 | +42,135 | 0.05% | 92,833,136 |
| 2013-04-17 | 2013-04-15 | 36.038 | 2,510,196 | +2,398 | 0.05% | 90,462,986 |
| 2013-04-15 | 2013-04-11 | 36.038 | 2,507,798 | -2,398 | 0.05% | 90,376,566 |
| 2013-04-12 | 2013-04-10 | 35.955 | 2,510,196 | +7,192 | 0.05% | 90,253,580 |
| 2013-04-09 | 2013-04-05 | 34.703 | 2,503,004 | +13,186 | 0.05% | 86,862,917 |
| 2013-04-08 | 2013-04-03 | 36.038 | 2,489,818 | -5,993 | 0.05% | 89,728,599 |
| 2013-04-05 | 2013-04-02 | 36.038 | 2,495,811 | -8,391 | 0.05% | 89,944,576 |
| 2013-04-03 | 2013-03-28 | 35.705 | 2,504,202 | +4,795 | 0.05% | 89,411,352 |
| 2013-04-02 | 2013-03-27 | 36.622 | 2,499,407 | +21,577 | 0.05% | 91,533,704 |
| 2013-03-28 | 2013-03-26 | 35.705 | 2,477,830 | -170,220 | 0.05% | 88,469,753 |
| 2013-03-27 | 2013-03-25 | 35.454 | 2,648,050 | -4,794 | 0.05% | 93,884,662 |
| 2013-03-26 | 2013-03-22 | 35.371 | 2,652,844 | +161,828 | 0.05% | 93,833,325 |
| 2013-03-25 | 2013-03-21 | 35.454 | 2,491,016 | -139,053 | 0.05% | 88,317,137 |
| 2013-03-22 | 2013-03-20 | 35.538 | 2,630,069 | +8,391 | 0.05% | 93,466,564 |
| 2013-03-21 | 2013-03-19 | 34.537 | 2,621,678 | +10,789 | 0.05% | 90,543,906 |
| 2013-03-20 | 2013-03-18 | 35.204 | 2,610,889 | -9,590 | 0.05% | 91,913,731 |
| 2013-03-19 | 2013-03-15 | 35.955 | 2,620,479 | +141,450 | 0.05% | 94,218,783 |
| 2013-03-18 | 2013-03-14 | 36.038 | 2,479,029 | -1,199 | 0.05% | 89,339,782 |
| 2013-03-15 | 2013-03-13 | 36.038 | 2,480,228 | +19,705 | 0.05% | 89,382,992 |
| 2013-03-14 | 2013-03-12 | 37.206 | 2,460,523 | -3,596 | 0.05% | 91,546,517 |
| 2013-03-13 | 2013-03-11 | 37.373 | 2,464,119 | -8,391 | 0.05% | 92,091,432 |
| 2013-03-12 | 2013-03-08 | 37.373 | 2,472,510 | -8,391 | 0.05% | 92,405,029 |
| 2013-03-11 | 2013-03-07 | 36.706 | 2,480,901 | -4,795 | 0.05% | 91,062,936 |
| 2013-03-08 | 2013-03-06 | 36.789 | 2,485,696 | -23,975 | 0.05% | 91,446,300 |
| 2013-03-07 | 2013-03-05 | 35.621 | 2,509,671 | +33,565 | 0.05% | 89,397,259 |
| 2013-03-06 | 2013-03-04 | 35.788 | 2,476,106 | +44,352 | 0.05% | 88,614,759 |
| 2013-03-05 | 2013-03-01 | 38.541 | 2,431,754 | -71,923 | 0.05% | 93,721,914 |
| 2013-03-04 | 2013-02-28 | 39.292 | 2,503,677 | -9,590 | 0.05% | 98,373,640 |
| 2013-03-01 | 2013-02-27 | 38.040 | 2,513,267 | +83,911 | 0.05% | 95,605,529 |
| 2013-02-28 | 2013-02-26 | 37.373 | 2,429,356 | -29,968 | 0.05% | 90,792,236 |
| 2013-02-27 | 2013-02-25 | 37.456 | 2,459,324 | +9,590 | 0.05% | 92,117,390 |
| 2013-02-26 | 2013-02-22 | 37.206 | 2,449,734 | -32,366 | 0.05% | 91,145,100 |
| 2013-02-25 | 2013-02-21 | 36.539 | 2,482,100 | +25,173 | 0.05% | 90,692,823 |
| 2013-02-22 | 2013-02-20 | 36.205 | 2,456,927 | +11,987 | 0.05% | 88,953,188 |
| 2013-02-21 | 2013-02-19 | 36.622 | 2,444,940 | -9,589 | 0.05% | 89,539,005 |
| 2013-02-20 | 2013-02-18 | 37.873 | 2,454,529 | +56,340 | 0.05% | 92,961,593 |
| 2013-02-19 | 2013-02-15 | 38.291 | 2,398,189 | +21,577 | 0.05% | 91,828,106 |
| 2013-02-18 | 2013-02-14 | 37.707 | 2,376,612 | -8,391 | 0.05% | 89,614,081 |
| 2013-02-15 | 2013-02-08 | 36.789 | 2,385,003 | +5,993 | 0.05% | 87,741,904 |
| 2013-02-14 | 2013-02-07 | 36.539 | 2,379,010 | +164,226 | 0.05% | 86,926,044 |
| 2013-02-08 | 2013-02-06 | 37.206 | 2,214,784 | +299,682 | 0.05% | 82,403,522 |
| 2013-02-07 | 2013-02-05 | 38.291 | 1,915,102 | +187,001 | 0.04% | 73,330,413 |
| 2013-02-06 | 2013-02-04 | 38.708 | 1,728,101 | +10,789 | 0.04% | 66,890,838 |
| 2013-02-05 | 2013-02-01 | 39.208 | 1,717,312 | -58,738 | 0.04% | 67,332,788 |
| 2013-02-04 | 2013-01-31 | 40.126 | 1,776,050 | +1,199 | 0.04% | 71,265,576 |
| 2013-02-01 | 2013-01-30 | 41.044 | 1,774,851 | -3,596 | 0.04% | 72,846,139 |
| 2013-01-31 | 2013-01-29 | 40.710 | 1,778,447 | +9,590 | 0.04% | 72,400,287 |
| 2013-01-30 | 2013-01-28 | 40.793 | 1,768,857 | +20,378 | 0.04% | 72,157,441 |
| 2013-01-29 | 2013-01-25 | 40.376 | 1,748,479 | -7,192 | 0.04% | 70,596,849 |
| 2013-01-28 | 2013-01-24 | 39.876 | 1,755,671 | +4,795 | 0.04% | 70,008,467 |
| 2013-01-25 | 2013-01-23 | 40.126 | 1,750,876 | +43,154 | 0.04% | 70,255,447 |
| 2013-01-24 | 2013-01-22 | 41.127 | 1,707,722 | +2,397 | 0.03% | 70,233,390 |
| 2013-01-23 | 2013-01-21 | 41.210 | 1,705,325 | +2,398 | 0.03% | 70,277,070 |
| 2013-01-22 | 2013-01-18 | 41.711 | 1,702,927 | +3,596 | 0.03% | 71,030,615 |
| 2013-01-21 | 2013-01-17 | 41.377 | 1,699,331 | -8,391 | 0.03% | 70,313,577 |
| 2013-01-18 | 2013-01-16 | 41.377 | 1,707,722 | -4,795 | 0.03% | 70,660,773 |
| 2013-01-17 | 2013-01-15 | 41.711 | 1,712,517 | +1,199 | 0.03% | 71,430,622 |
| 2013-01-16 | 2013-01-14 | 42.211 | 1,711,318 | +33,564 | 0.03% | 72,237,178 |
| 2013-01-15 | 2013-01-11 | 41.044 | 1,677,754 | +9,590 | 0.03% | 68,860,936 |
| 2013-01-14 | 2013-01-10 | 41.461 | 1,668,164 | -5,994 | 0.03% | 69,163,135 |
| 2013-01-11 | 2013-01-09 | 42.128 | 1,674,158 | +56,340 | 0.03% | 70,528,940 |
| 2013-01-10 | 2013-01-08 | 41.627 | 1,617,818 | +62,334 | 0.03% | 67,345,680 |
| 2013-01-09 | 2013-01-07 | 42.211 | 1,555,484 | -77,917 | 0.03% | 65,659,202 |
| 2013-01-08 | 2013-01-04 | 41.210 | 1,633,401 | -4,795 | 0.03% | 67,313,055 |
| 2013-01-07 | 2013-01-03 | 40.626 | 1,638,196 | +12,778 | 0.03% | 66,554,030 |
| 2013-01-04 | 2013-01-02 | 40.042 | 1,625,418 | -51,545 | 0.03% | 65,085,739 |
| 2013-01-03 | 2012-12-31 | 38.541 | 1,676,963 | +118,674 | 0.03% | 64,631,613 |
| 2013-01-02 | 2012-12-27 | 38.624 | 1,558,289 | +7,193 | 0.03% | 60,187,809 |
| 2012-12-28 | 2012-12-24 | 38.791 | 1,551,096 | -13,186 | 0.03% | 60,168,775 |
| 2012-12-27 | 2012-12-20 | 39.375 | 1,564,282 | -3,597 | 0.03% | 61,593,741 |
| 2012-12-21 | 2012-12-19 | 38.541 | 1,567,879 | +7,193 | 0.03% | 60,427,420 |
| 2012-12-20 | 2012-12-18 | 38.291 | 1,560,686 | +26,372 | 0.03% | 59,759,610 |
| 2012-12-19 | 2012-12-17 | 39.041 | 1,534,314 | -3,596 | 0.03% | 59,901,768 |
| 2012-12-18 | 2012-12-14 | 39.542 | 1,537,910 | -57,539 | 0.03% | 60,811,932 |
| 2012-12-14 | 2012-12-12 | 39.792 | 1,595,449 | -17,981 | 0.03% | 63,486,421 |
| 2012-12-13 | 2012-12-11 | 38.708 | 1,613,430 | -21,577 | 0.03% | 62,452,186 |
| 2012-12-12 | 2012-12-10 | 38.875 | 1,635,007 | +65,930 | 0.03% | 63,560,173 |
| 2012-12-11 | 2012-12-07 | 39.459 | 1,569,077 | -7,193 | 0.03% | 61,913,440 |
| 2012-12-10 | 2012-12-06 | 38.541 | 1,576,270 | -14,384 | 0.03% | 60,750,817 |
| 2012-12-07 | 2012-12-05 | 37.790 | 1,590,654 | +50,298 | 0.03% | 60,110,932 |
| 2012-12-06 | 2012-12-04 | 37.373 | 1,540,356 | +22,776 | 0.03% | 57,567,670 |
| 2012-12-05 | 2012-12-03 | 37.290 | 1,517,580 | -26,372 | 0.03% | 56,589,865 |
| 2012-12-04 | 2012-11-30 | 38.291 | 1,543,952 | -5,994 | 0.03% | 59,118,855 |
| 2012-12-03 | 2012-11-29 | 37.540 | 1,549,946 | +14,385 | 0.03% | 58,184,676 |
| 2012-11-30 | 2012-11-28 | 37.123 | 1,535,561 | +10,789 | 0.03% | 57,004,169 |
| 2012-11-29 | 2012-11-27 | 37.790 | 1,524,772 | -10,789 | 0.03% | 57,621,246 |
| 2012-11-28 | 2012-11-26 | 37.707 | 1,535,561 | -5,994 | 0.03% | 57,900,864 |
| 2012-11-27 | 2012-11-23 | 37.290 | 1,541,555 | -121,670 | 0.03% | 57,483,881 |
| 2012-11-26 | 2012-11-22 | 36.205 | 1,663,225 | -13,186 | 0.03% | 60,217,160 |
| 2012-11-23 | 2012-11-21 | 35.454 | 1,676,411 | +1,198 | 0.03% | 59,435,917 |
| 2012-11-22 | 2012-11-20 | 34.537 | 1,675,213 | -4,795 | 0.03% | 57,856,201 |
| 2012-11-21 | 2012-11-19 | 34.620 | 1,680,008 | -1,198 | 0.03% | 58,161,953 |
| 2012-11-20 | 2012-11-16 | 34.620 | 1,681,206 | +2,397 | 0.03% | 58,203,428 |
| 2012-11-19 | 2012-11-15 | 34.453 | 1,678,809 | +3,596 | 0.03% | 57,840,345 |
| 2012-11-16 | 2012-11-14 | 35.204 | 1,675,213 | +3,597 | 0.03% | 58,974,195 |
| 2012-11-15 | 2012-11-13 | 34.286 | 1,671,616 | +1,198 | 0.03% | 57,313,625 |
| 2012-11-14 | 2012-11-12 | 34.620 | 1,670,418 | +8,391 | 0.03% | 57,829,947 |
| 2012-11-13 | 2012-11-09 | 34.620 | 1,662,027 | +10,789 | 0.03% | 57,539,450 |
| 2012-11-12 | 2012-11-08 | 35.037 | 1,651,238 | +67,129 | 0.03% | 57,854,681 |
| 2012-11-09 | 2012-11-07 | 35.871 | 1,584,109 | +10,788 | 0.03% | 56,824,164 |
| 2012-11-08 | 2012-11-06 | 35.788 | 1,573,321 | +8,391 | 0.03% | 56,305,934 |
| 2012-11-07 | 2012-11-05 | 36.122 | 1,564,930 | -66,092 | 0.03% | 56,527,835 |
| 2012-11-06 | 2012-11-02 | 35.955 | 1,631,022 | -27,810 | 0.03% | 58,643,060 |
| 2012-11-05 | 2012-11-01 | 34.370 | 1,658,832 | -20,307 | 0.03% | 57,013,691 |
| 2012-11-02 | 2012-10-31 | 33.869 | 1,679,139 | -9,589 | 0.03% | 56,871,177 |
| 2012-11-01 | 2012-10-30 | 33.335 | 1,688,728 | -11,988 | 0.03% | 56,294,339 |
| 2012-10-31 | 2012-10-29 | 32.801 | 1,700,716 | +13,186 | 0.03% | 55,785,951 |
| 2012-10-30 | 2012-10-26 | 33.202 | 1,687,530 | -17,141 | 0.03% | 56,029,160 |
| 2012-10-29 | 2012-10-25 | 33.169 | 1,704,671 | +67,128 | 0.03% | 56,541,391 |
| 2012-10-26 | 2012-10-24 | 33.002 | 1,637,543 | +100,693 | 0.03% | 54,041,642 |
| 2012-10-25 | 2012-10-22 | 33.702 | 1,536,850 | -25,173 | 0.03% | 51,795,542 |
| 2012-10-24 | 2012-10-19 | 33.786 | 1,562,023 | -9,590 | 0.03% | 52,774,240 |
| 2012-10-22 | 2012-10-18 | 33.953 | 1,571,613 | -38,359 | 0.03% | 53,360,459 |
| 2012-10-19 | 2012-10-17 | 33.269 | 1,609,972 | -5,994 | 0.03% | 53,561,534 |
| 2012-10-18 | 2012-10-16 | 33.068 | 1,615,966 | -3,596 | 0.03% | 53,437,410 |
| 2012-10-17 | 2012-10-15 | 32.334 | 1,619,562 | +15,584 | 0.03% | 52,367,384 |
| 2012-10-16 | 2012-10-12 | 32.301 | 1,603,978 | -15,584 | 0.03% | 51,809,964 |
| 2012-10-15 | 2012-10-11 | 31.934 | 1,619,562 | +13,186 | 0.03% | 51,718,872 |
| 2012-10-12 | 2012-10-10 | 31.700 | 1,606,376 | +49,148 | 0.03% | 50,922,573 |
| 2012-10-11 | 2012-10-09 | 31.800 | 1,557,228 | -2,397 | 0.03% | 49,520,456 |
| 2012-10-10 | 2012-10-08 | 32.034 | 1,559,625 | +4,795 | 0.03% | 49,960,980 |
| 2012-10-09 | 2012-10-05 | 33.035 | 1,554,830 | -6,294 | 0.03% | 51,363,858 |
| 2012-10-05 | 2012-10-03 | 32.902 | 1,561,124 | -2,397 | 0.03% | 51,363,409 |
| 2012-10-04 | 2012-09-28 | 32.902 | 1,563,521 | -14,385 | 0.03% | 51,442,274 |
| 2012-10-03 | 2012-09-27 | 32.468 | 1,577,906 | -37,161 | 0.03% | 51,231,078 |
| 2012-09-27 | 2012-09-25 | 31.967 | 1,615,067 | -7,192 | 0.03% | 51,629,222 |
| 2012-09-26 | 2012-09-24 | 31.900 | 1,622,259 | +3,596 | 0.03% | 51,750,865 |
| 2012-09-25 | 2012-09-21 | 32.268 | 1,618,663 | -3,596 | 0.03% | 52,230,291 |
| 2012-09-24 | 2012-09-20 | 32.501 | 1,622,259 | -15,583 | 0.03% | 52,725,254 |
| 2012-09-21 | 2012-09-19 | 32.868 | 1,637,842 | +4,795 | 0.03% | 53,832,898 |
| 2012-09-20 | 2012-09-18 | 32.635 | 1,633,047 | +31,166 | 0.03% | 53,293,847 |
| 2012-09-19 | 2012-09-17 | 32.268 | 1,601,881 | -5,993 | 0.03% | 51,688,776 |
| 2012-09-18 | 2012-09-14 | 32.868 | 1,607,874 | -5,814 | 0.03% | 52,847,904 |
| 2012-09-17 | 2012-09-13 | 32.301 | 1,613,688 | -7,192 | 0.03% | 52,123,606 |
| 2012-09-14 | 2012-09-12 | 31.634 | 1,620,880 | -27,571 | 0.03% | 51,274,181 |
| 2012-09-13 | 2012-09-11 | 31.133 | 1,648,451 | -3,596 | 0.03% | 51,321,249 |
| 2012-09-12 | 2012-09-10 | 30.799 | 1,652,047 | -81,514 | 0.03% | 50,881,936 |
| 2012-09-11 | 2012-09-07 | 30.632 | 1,733,561 | -3,596 | 0.04% | 53,103,279 |
| 2012-09-10 | 2012-09-06 | 29.832 | 1,737,157 | -8,391 | 0.04% | 51,822,232 |
| 2012-09-07 | 2012-09-05 | 29.598 | 1,745,548 | +11,987 | 0.04% | 51,664,823 |
| 2012-09-06 | 2012-09-04 | 29.698 | 1,733,561 | +1,199 | 0.04% | 51,483,571 |
| 2012-09-05 | 2012-09-03 | 30.299 | 1,732,362 | -16,782 | 0.04% | 52,488,483 |
| 2012-09-04 | 2012-08-31 | 29.231 | 1,749,144 | +14,624 | 0.04% | 51,129,224 |
| 2012-09-03 | 2012-08-30 | 29.531 | 1,734,520 | +65,930 | 0.04% | 51,222,658 |
| 2012-08-31 | 2012-08-29 | 30.185 | 1,668,590 | -2,397 | 0.03% | 50,365,926 |
| 2012-08-30 | 2012-08-28 | 30.151 | 1,670,987 | +34,850 | 0.03% | 50,381,986 |
| 2012-08-29 | 2012-08-27 | 30.656 | 1,636,137 | -8,312 | 0.03% | 50,158,003 |
| 2012-08-28 | 2012-08-24 | 30.791 | 1,644,449 | +2,375 | 0.03% | 50,634,413 |
| 2012-08-27 | 2012-08-23 | 31.330 | 1,642,074 | -16,623 | 0.03% | 51,446,383 |
| 2012-08-24 | 2012-08-22 | 30.522 | 1,658,697 | -8,312 | 0.03% | 50,626,095 |
| 2012-08-23 | 2012-08-21 | 30.858 | 1,667,009 | -27,309 | 0.03% | 51,441,378 |
| 2012-08-22 | 2012-08-20 | 30.892 | 1,694,318 | -3,562 | 0.03% | 52,341,171 |
| 2012-08-21 | 2012-08-17 | 30.454 | 1,697,880 | -9,499 | 0.03% | 51,707,626 |
| 2012-08-20 | 2012-08-16 | 29.780 | 1,707,379 | -9,499 | 0.04% | 50,846,537 |
| 2012-08-17 | 2012-08-15 | 29.679 | 1,716,878 | +1,188 | 0.04% | 50,955,905 |
| 2012-08-16 | 2012-08-14 | 29.545 | 1,715,690 | +14,248 | 0.04% | 50,689,451 |
| 2012-08-15 | 2012-08-13 | 29.780 | 1,701,442 | +24,934 | 0.04% | 50,669,730 |
| 2012-08-14 | 2012-08-10 | 30.454 | 1,676,508 | +13,061 | 0.03% | 51,056,758 |
| 2012-08-13 | 2012-08-09 | 30.454 | 1,663,447 | +2,375 | 0.03% | 50,658,996 |
| 2012-08-10 | 2012-08-08 | 29.780 | 1,661,072 | +32,059 | 0.03% | 49,467,493 |
| 2012-08-09 | 2012-08-07 | 30.387 | 1,629,013 | +2,374 | 0.03% | 49,500,577 |
| 2012-08-08 | 2012-08-06 | 30.589 | 1,626,639 | -32,058 | 0.03% | 49,757,231 |
| 2012-08-07 | 2012-08-03 | 30.319 | 1,658,697 | +3,562 | 0.03% | 50,290,823 |
| 2012-08-06 | 2012-08-02 | 29.814 | 1,655,135 | +40,370 | 0.03% | 49,346,445 |
| 2012-08-03 | 2012-08-01 | 30.858 | 1,614,765 | +3,562 | 0.03% | 49,829,207 |
| 2012-08-02 | 2012-07-31 | 30.892 | 1,611,203 | -17,810 | 0.03% | 49,773,568 |
| 2012-08-01 | 2012-07-30 | 30.353 | 1,629,013 | +4,749 | 0.03% | 49,445,699 |
| 2012-07-31 | 2012-07-27 | 30.252 | 1,624,264 | -26,122 | 0.03% | 49,137,395 |
| 2012-07-30 | 2012-07-26 | 29.444 | 1,650,386 | +15,436 | 0.03% | 48,593,272 |
| 2012-07-27 | 2012-07-25 | 28.601 | 1,634,950 | +2,375 | 0.03% | 46,761,813 |
| 2012-07-26 | 2012-07-24 | 28.534 | 1,632,575 | +15,435 | 0.03% | 46,583,887 |
| 2012-07-25 | 2012-07-23 | 28.871 | 1,617,140 | +5,937 | 0.03% | 46,688,252 |
| 2012-07-24 | 2012-07-20 | 28.804 | 1,611,203 | +42,745 | 0.03% | 46,408,289 |
| 2012-07-23 | 2012-07-19 | 29.578 | 1,568,458 | +23,747 | 0.03% | 46,392,373 |
| 2012-07-20 | 2012-07-18 | 29.983 | 1,544,711 | +21,372 | 0.03% | 46,314,440 |
| 2012-07-18 | 2012-07-16 | 30.724 | 1,523,339 | -2,374 | 0.03% | 46,802,664 |
| 2012-07-17 | 2012-07-13 | 30.791 | 1,525,713 | +15,435 | 0.03% | 46,978,400 |
| 2012-07-16 | 2012-07-12 | 30.589 | 1,510,278 | -95 | 0.03% | 46,197,867 |
| 2012-07-13 | 2012-07-11 | 30.926 | 1,510,373 | -23,747 | 0.03% | 46,709,592 |
| 2012-07-12 | 2012-07-10 | 31.061 | 1,534,120 | +18,998 | 0.03% | 47,650,716 |
| 2012-07-11 | 2012-07-09 | 31.128 | 1,515,122 | -37,996 | 0.03% | 47,162,710 |
| 2012-07-10 | 2012-07-06 | 32.206 | 1,553,118 | -95,220 | 0.03% | 50,019,751 |
| 2012-07-09 | 2012-07-05 | 30.724 | 1,648,338 | -2,374 | 0.03% | 50,643,100 |
| 2012-07-06 | 2012-07-04 | 30.319 | 1,650,712 | -112,799 | 0.03% | 50,048,722 |
| 2012-07-05 | 2012-07-03 | 30.589 | 1,763,511 | +75,991 | 0.04% | 53,944,006 |
| 2012-07-04 | 2012-06-29 | 30.286 | 1,687,520 | +47,494 | 0.03% | 51,107,872 |
| 2012-07-03 | 2012-06-28 | 29.545 | 1,640,026 | -22,560 | 0.03% | 48,453,985 |
| 2012-06-29 | 2012-06-27 | 30.218 | 1,662,586 | +54,619 | 0.03% | 50,240,707 |
| 2012-06-28 | 2012-06-26 | 28.972 | 1,607,967 | -1,188 | 0.03% | 46,585,929 |
| 2012-06-27 | 2012-06-25 | 28.298 | 1,609,155 | +1,188 | 0.03% | 45,536,153 |
| 2012-06-26 | 2012-06-22 | 28.231 | 1,607,967 | +30,871 | 0.03% | 45,394,196 |
| 2012-06-25 | 2012-06-21 | 27.961 | 1,577,096 | +7,124 | 0.03% | 44,097,645 |
| 2012-06-22 | 2012-06-20 | 29.107 | 1,569,972 | -8,312 | 0.03% | 45,696,699 |
| 2012-06-21 | 2012-06-19 | 29.646 | 1,578,284 | +18,998 | 0.03% | 46,789,349 |
| 2012-06-20 | 2012-06-18 | 30.656 | 1,559,286 | +17,445 | 0.03% | 47,802,031 |
| 2012-06-19 | 2012-06-15 | 29.848 | 1,541,841 | -34,434 | 0.03% | 46,020,622 |
| 2012-06-18 | 2012-06-14 | 29.006 | 1,576,275 | -3,562 | 0.03% | 45,720,852 |
| 2012-06-15 | 2012-06-13 | 29.444 | 1,579,837 | -35,620 | 0.03% | 46,516,056 |
| 2012-06-14 | 2012-06-12 | 28.905 | 1,615,457 | -13,061 | 0.03% | 46,694,085 |
| 2012-06-13 | 2012-06-11 | 28.500 | 1,628,518 | -80,740 | 0.03% | 46,413,263 |
| 2012-06-12 | 2012-06-08 | 27.692 | 1,709,258 | +1,187 | 0.04% | 47,332,410 |
| 2012-06-11 | 2012-06-07 | 27.018 | 1,708,071 | -27,309 | 0.04% | 46,148,699 |
| 2012-06-08 | 2012-06-06 | 26.378 | 1,735,380 | +26,122 | 0.04% | 45,775,756 |
| 2012-06-07 | 2012-06-05 | 25.772 | 1,709,258 | -2,375 | 0.04% | 44,050,235 |
| 2012-06-06 | 2012-06-04 | 25.974 | 1,711,633 | +1,187 | 0.04% | 44,457,415 |
| 2012-06-05 | 2012-06-01 | 26.546 | 1,710,446 | +4,750 | 0.04% | 45,406,159 |
| 2012-06-04 | 2012-05-31 | 27.662 | 1,705,696 | +24,934 | 0.04% | 47,183,483 |
| 2012-06-01 | 2012-05-30 | 28.890 | 1,680,762 | -9,766 | 0.03% | 48,557,592 |
| 2012-05-31 | 2012-05-29 | 28.890 | 1,690,528 | -22,281 | 0.04% | 48,839,734 |
| 2012-05-30 | 2012-05-28 | 27.969 | 1,712,809 | -9,382 | 0.04% | 47,906,043 |
| 2012-05-29 | 2012-05-25 | 26.878 | 1,722,191 | +7,036 | 0.04% | 46,288,707 |
| 2012-05-28 | 2012-05-24 | 26.775 | 1,715,155 | +7,036 | 0.04% | 45,924,088 |
| 2012-05-25 | 2012-05-23 | 26.775 | 1,708,119 | -8,209 | 0.04% | 45,735,696 |
| 2012-05-24 | 2012-05-22 | 26.673 | 1,716,328 | -7,036 | 0.04% | 45,779,870 |
| 2012-05-23 | 2012-05-21 | 25.684 | 1,723,364 | +1,173 | 0.04% | 44,262,864 |
| 2012-05-22 | 2012-05-18 | 25.241 | 1,722,191 | +8,209 | 0.04% | 43,469,090 |
| 2012-05-21 | 2012-05-17 | 25.991 | 1,713,982 | -1,173 | 0.04% | 44,548,054 |
| 2012-05-18 | 2012-05-16 | 26.230 | 1,715,155 | -1,173 | 0.04% | 44,988,056 |
| 2012-05-17 | 2012-05-15 | 27.287 | 1,716,328 | +24,627 | 0.04% | 46,833,627 |
| 2012-05-16 | 2012-05-14 | 27.389 | 1,691,701 | -8,209 | 0.04% | 46,334,733 |
| 2012-05-15 | 2012-05-11 | 27.458 | 1,699,910 | -4,690 | 0.04% | 46,675,537 |
| 2012-05-14 | 2012-05-10 | 27.287 | 1,704,600 | +24,627 | 0.04% | 46,513,603 |
| 2012-05-11 | 2012-05-09 | 27.321 | 1,679,973 | -3,519 | 0.04% | 45,898,906 |
| 2012-05-10 | 2012-05-08 | 27.901 | 1,683,492 | +19,937 | 0.04% | 46,971,224 |
| 2012-05-09 | 2012-05-07 | 28.174 | 1,663,555 | +7,036 | 0.03% | 46,868,896 |
| 2012-05-08 | 2012-05-04 | 29.095 | 1,656,519 | -10,555 | 0.03% | 48,196,219 |
| 2012-05-07 | 2012-05-03 | 29.675 | 1,667,074 | -80,917 | 0.03% | 49,469,970 |
| 2012-05-04 | 2012-05-02 | 29.061 | 1,747,991 | -7,036 | 0.04% | 50,797,963 |
| 2012-05-03 | 2012-04-30 | 28.686 | 1,755,027 | -4,691 | 0.04% | 50,343,953 |
| 2012-05-02 | 2012-04-27 | 28.344 | 1,759,718 | -43,391 | 0.04% | 49,878,297 |
| 2012-04-30 | 2012-04-26 | 28.140 | 1,803,109 | -7,036 | 0.04% | 50,739,180 |
| 2012-04-27 | 2012-04-25 | 27.594 | 1,810,145 | -3,518 | 0.04% | 49,949,299 |
| 2012-04-26 | 2012-04-24 | 26.946 | 1,813,663 | +9,382 | 0.04% | 48,870,997 |
| 2012-04-25 | 2012-04-23 | 27.151 | 1,804,281 | +3,518 | 0.04% | 48,987,441 |
| 2012-04-24 | 2012-04-20 | 27.696 | 1,800,763 | -46,909 | 0.04% | 49,874,678 |
| 2012-04-23 | 2012-04-19 | 27.424 | 1,847,672 | +1,173 | 0.04% | 50,669,713 |
| 2012-04-20 | 2012-04-18 | 27.287 | 1,846,499 | +7,036 | 0.04% | 50,385,617 |
| 2012-04-19 | 2012-04-17 | 27.321 | 1,839,463 | +2,346 | 0.04% | 50,256,367 |
| 2012-04-18 | 2012-04-16 | 27.833 | 1,837,117 | -5,864 | 0.04% | 51,132,201 |
| 2012-04-17 | 2012-04-13 | 27.662 | 1,842,981 | -29,318 | 0.04% | 50,981,103 |
| 2012-04-16 | 2012-04-12 | 27.014 | 1,872,299 | +9,382 | 0.04% | 50,578,728 |
| 2012-04-13 | 2012-04-11 | 26.775 | 1,862,917 | +1,173 | 0.04% | 49,880,486 |
| 2012-04-12 | 2012-04-10 | 27.117 | 1,861,744 | -1,173 | 0.04% | 50,484,099 |
| 2012-04-11 | 2012-04-05 | 27.219 | 1,862,917 | -208,743 | 0.04% | 50,706,532 |
| 2012-04-10 | 2012-04-03 | 27.014 | 2,071,660 | -59,809 | 0.04% | 55,964,313 |
| 2012-04-05 | 2012-04-02 | 25.650 | 2,131,469 | -55,117 | 0.04% | 54,671,926 |
| 2012-04-03 | 2012-03-30 | 25.172 | 2,186,586 | -144,244 | 0.05% | 55,041,523 |
| 2012-04-02 | 2012-03-29 | 25.002 | 2,330,830 | +199,361 | 0.05% | 58,274,974 |
| 2012-03-30 | 2012-03-28 | 25.343 | 2,131,469 | -2,345 | 0.04% | 54,017,608 |
| 2012-03-29 | 2012-03-27 | 25.513 | 2,133,814 | +3,518 | 0.04% | 54,440,947 |
| 2012-03-28 | 2012-03-26 | 24.934 | 2,130,296 | +18,763 | 0.04% | 53,115,936 |
| 2012-03-27 | 2012-03-23 | 24.968 | 2,111,533 | -3,518 | 0.04% | 52,720,129 |
| 2012-03-26 | 2012-03-22 | 25.241 | 2,115,051 | +19,936 | 0.04% | 53,385,102 |
| 2012-03-23 | 2012-03-21 | 25.275 | 2,095,115 | -1,172 | 0.04% | 52,953,368 |
| 2012-03-22 | 2012-03-20 | 25.206 | 2,096,287 | +19,936 | 0.04% | 52,839,986 |
| 2012-03-21 | 2012-03-19 | 25.411 | 2,076,351 | +7,036 | 0.04% | 52,762,402 |
| 2012-03-20 | 2012-03-16 | 24.968 | 2,069,315 | -83,263 | 0.04% | 51,666,043 |
| 2012-03-19 | 2012-03-15 | 26.196 | 2,152,578 | -2,345 | 0.04% | 56,388,122 |
| 2012-03-16 | 2012-03-14 | 26.912 | 2,154,923 | -358,851 | 0.04% | 57,993,093 |
| 2012-03-15 | 2012-03-13 | 27.014 | 2,513,774 | -36,354 | 0.05% | 67,907,685 |
| 2012-03-14 | 2012-03-12 | 26.366 | 2,550,128 | -1,173 | 0.05% | 67,237,102 |
| 2012-03-13 | 2012-03-09 | 26.605 | 2,551,301 | -1,172 | 0.05% | 67,877,184 |
| 2012-03-12 | 2012-03-08 | 26.537 | 2,552,473 | -1,173 | 0.05% | 67,734,241 |
| 2012-03-09 | 2012-03-07 | 26.230 | 2,553,646 | +1,173 | 0.05% | 66,981,450 |
| 2012-03-08 | 2012-03-06 | 26.400 | 2,552,473 | -1,173 | 0.05% | 67,385,993 |
| 2012-03-07 | 2012-03-05 | 26.912 | 2,553,646 | -2,346 | 0.05% | 68,723,491 |
| 2012-03-06 | 2012-03-02 | 27.048 | 2,555,992 | -14,072 | 0.05% | 69,135,354 |
| 2012-03-05 | 2012-03-01 | 26.196 | 2,570,064 | +24,627 | 0.05% | 67,324,428 |
| 2012-03-02 | 2012-02-29 | 27.731 | 2,545,437 | -1,173 | 0.05% | 70,586,299 |
| 2012-03-01 | 2012-02-28 | 28.447 | 2,546,610 | -12,900 | 0.05% | 72,442,930 |
| 2012-02-29 | 2012-02-27 | 27.662 | 2,559,510 | -10,554 | 0.05% | 70,801,947 |
| 2012-02-28 | 2012-02-24 | 28.174 | 2,570,064 | +1,173 | 0.05% | 72,408,825 |
| 2012-02-27 | 2012-02-23 | 27.901 | 2,568,891 | +178,252 | 0.05% | 71,674,801 |
| 2012-02-24 | 2012-02-22 | 27.969 | 2,390,639 | -1,172 | 0.05% | 66,864,464 |
| 2012-02-23 | 2012-02-21 | 27.219 | 2,391,811 | -10,555 | 0.05% | 65,102,440 |
| 2012-02-22 | 2012-02-20 | 27.253 | 2,402,366 | -62,623 | 0.05% | 65,471,677 |
| 2012-02-21 | 2012-02-17 | 26.912 | 2,464,989 | -2,345 | 0.05% | 66,337,561 |
| 2012-02-20 | 2012-02-16 | 26.127 | 2,467,334 | +7,036 | 0.05% | 64,465,036 |
| 2012-02-17 | 2012-02-15 | 26.400 | 2,460,298 | -14,073 | 0.05% | 64,952,547 |
| 2012-02-16 | 2012-02-14 | 25.752 | 2,474,371 | +286,143 | 0.05% | 63,720,516 |
| 2012-02-15 | 2012-02-13 | 24.865 | 2,188,228 | +299,042 | 0.05% | 54,411,113 |
| 2012-02-14 | 2012-02-10 | 26.127 | 1,889,186 | -130,171 | 0.04% | 49,359,528 |
| 2012-02-13 | 2012-02-09 | 26.434 | 2,019,357 | +3,518 | 0.04% | 53,380,461 |
| 2012-02-10 | 2012-02-08 | 25.991 | 2,015,839 | +117,271 | 0.04% | 52,393,611 |
| 2012-02-09 | 2012-02-07 | 24.695 | 1,898,568 | -7,036 | 0.04% | 46,884,818 |
| 2012-02-08 | 2012-02-06 | 24.934 | 1,905,604 | +2,346 | 0.04% | 47,513,557 |
| 2012-02-07 | 2012-02-03 | 25.513 | 1,903,258 | -11,728 | 0.04% | 48,558,669 |
| 2012-02-06 | 2012-02-02 | 25.479 | 1,914,986 | +7,037 | 0.04% | 48,792,573 |
| 2012-02-03 | 2012-02-01 | 25.104 | 1,907,949 | -4,691 | 0.04% | 47,897,417 |
| 2012-02-02 | 2012-01-31 | 24.661 | 1,912,640 | -31,663 | 0.04% | 47,167,086 |
| 2012-02-01 | 2012-01-30 | 24.763 | 1,944,303 | -52,773 | 0.04% | 48,146,872 |
| 2012-01-31 | 2012-01-27 | 25.548 | 1,997,076 | -4,690 | 0.04% | 51,020,408 |
| 2012-01-27 | 2012-01-20 | 25.855 | 2,001,766 | -65,672 | 0.04% | 51,754,728 |
| 2012-01-26 | 2012-01-19 | 25.309 | 2,067,438 | -46,909 | 0.04% | 52,324,359 |
| 2012-01-20 | 2012-01-18 | 24.627 | 2,114,347 | -43,391 | 0.04% | 52,069,208 |
| 2012-01-19 | 2012-01-17 | 24.115 | 2,157,738 | -25,799 | 0.05% | 52,033,811 |
| 2012-01-18 | 2012-01-16 | 23.160 | 2,183,537 | -35,182 | 0.05% | 50,570,569 |
| 2012-01-17 | 2012-01-13 | 23.433 | 2,218,719 | +11,727 | 0.05% | 51,990,806 |
| 2012-01-16 | 2012-01-12 | 23.092 | 2,206,992 | +12,900 | 0.05% | 50,963,230 |
| 2012-01-13 | 2012-01-11 | 22.955 | 2,194,092 | -71,535 | 0.05% | 50,365,994 |
| 2012-01-12 | 2012-01-10 | 22.239 | 2,265,627 | -79,745 | 0.05% | 50,385,262 |
| 2012-01-11 | 2012-01-09 | 21.727 | 2,345,372 | +9,382 | 0.05% | 50,958,740 |
| 2012-01-10 | 2012-01-06 | 21.148 | 2,335,990 | +10,554 | 0.05% | 49,400,368 |
| 2012-01-09 | 2012-01-05 | 21.284 | 2,325,436 | +56,291 | 0.05% | 49,494,449 |
| 2012-01-06 | 2012-01-04 | 21.830 | 2,269,145 | +31,663 | 0.05% | 49,534,723 |
| 2012-01-05 | 2012-01-03 | 22.103 | 2,237,482 | +63,913 | 0.05% | 49,454,074 |
| 2012-01-04 | 2011-12-30 | 22.137 | 2,173,569 | +51,599 | 0.05% | 48,115,571 |
| 2012-01-03 | 2011-12-29 | 22.375 | 2,121,970 | +73,881 | 0.04% | 47,479,987 |
| 2011-12-30 | 2011-12-28 | 23.535 | 2,048,089 | +5,864 | 0.04% | 48,202,041 |
| 2011-12-29 | 2011-12-23 | 24.251 | 2,042,225 | -8,209 | 0.04% | 49,526,850 |
| 2011-12-28 | 2011-12-22 | 23.569 | 2,050,434 | +5,863 | 0.04% | 48,327,169 |
| 2011-12-23 | 2011-12-21 | 23.603 | 2,044,571 | -4,690 | 0.04% | 48,258,721 |
| 2011-12-22 | 2011-12-20 | 22.785 | 2,049,261 | +24,627 | 0.04% | 46,691,868 |
| 2011-12-21 | 2011-12-19 | 23.603 | 2,024,634 | +2,345 | 0.04% | 47,788,141 |
| 2011-12-20 | 2011-12-16 | 24.422 | 2,022,289 | -18,763 | 0.04% | 49,388,263 |
| 2011-12-19 | 2011-12-15 | 23.160 | 2,041,052 | -8,209 | 0.04% | 47,270,626 |
| 2011-12-16 | 2011-12-14 | 22.887 | 2,049,261 | +34,008 | 0.04% | 46,901,562 |
| 2011-12-15 | 2011-12-13 | 23.126 | 2,015,253 | -5,863 | 0.04% | 46,604,385 |
| 2011-12-14 | 2011-12-12 | 23.228 | 2,021,116 | -7,037 | 0.04% | 46,946,786 |
| 2011-12-13 | 2011-12-09 | 23.433 | 2,028,153 | -26,972 | 0.04% | 47,525,311 |
| 2011-12-12 | 2011-12-08 | 24.422 | 2,055,125 | +16,418 | 0.04% | 50,190,183 |
| 2011-12-09 | 2011-12-07 | 24.490 | 2,038,707 | -9,382 | 0.04% | 49,928,299 |
| 2011-12-08 | 2011-12-06 | 23.979 | 2,048,089 | -26,386 | 0.04% | 49,110,196 |
| 2011-12-07 | 2011-12-05 | 25.445 | 2,074,475 | -14,072 | 0.04% | 52,785,489 |
| 2011-12-06 | 2011-12-02 | 25.070 | 2,088,547 | -25,800 | 0.04% | 52,359,936 |
| 2011-12-05 | 2011-12-01 | 24.899 | 2,114,347 | -138,380 | 0.04% | 52,646,153 |
| 2011-12-02 | 2011-11-30 | 22.000 | 2,252,727 | -9,382 | 0.05% | 49,560,513 |
| 2011-12-01 | 2011-11-29 | 22.682 | 2,262,109 | +23,454 | 0.05% | 51,310,079 |
| 2011-11-30 | 2011-11-28 | 22.103 | 2,238,655 | -25,800 | 0.05% | 49,480,000 |
| 2011-11-29 | 2011-11-25 | 20.806 | 2,264,455 | -35,181 | 0.05% | 47,115,201 |
| 2011-11-28 | 2011-11-24 | 21.079 | 2,299,636 | -8,209 | 0.05% | 48,474,695 |
| 2011-11-25 | 2011-11-23 | 19.954 | 2,307,845 | +29,318 | 0.05% | 46,050,041 |
| 2011-11-24 | 2011-11-22 | 20.329 | 2,278,527 | +11,727 | 0.05% | 46,319,936 |
| 2011-11-23 | 2011-11-21 | 20.431 | 2,266,800 | -2,345 | 0.05% | 46,313,493 |
| 2011-11-22 | 2011-11-18 | 21.113 | 2,269,145 | +36,354 | 0.05% | 47,909,365 |
| 2011-11-21 | 2011-11-17 | 22.273 | 2,232,791 | +17,590 | 0.05% | 49,731,180 |
| 2011-11-18 | 2011-11-16 | 22.682 | 2,215,201 | +105,545 | 0.05% | 50,246,093 |
| 2011-11-17 | 2011-11-15 | 23.774 | 2,109,656 | +1,172 | 0.04% | 50,154,735 |
| 2011-11-16 | 2011-11-14 | 24.081 | 2,108,484 | -15,245 | 0.04% | 50,774,134 |
| 2011-11-15 | 2011-11-11 | 22.682 | 2,123,729 | +11,727 | 0.04% | 48,171,288 |
| 2011-11-14 | 2011-11-10 | 22.648 | 2,112,002 | +7,037 | 0.04% | 47,833,253 |
| 2011-11-11 | 2011-11-09 | 23.808 | 2,104,965 | -24,627 | 0.04% | 50,115,009 |
| 2011-11-10 | 2011-11-08 | 23.126 | 2,129,592 | +55,117 | 0.04% | 49,248,569 |
| 2011-11-09 | 2011-11-07 | 24.354 | 2,074,475 | +62,154 | 0.04% | 50,521,232 |
| 2011-11-08 | 2011-11-04 | 25.582 | 2,012,321 | -24,627 | 0.04% | 51,478,518 |
| 2011-11-07 | 2011-11-03 | 24.320 | 2,036,948 | -44,563 | 0.04% | 49,537,831 |
| 2011-11-04 | 2011-11-02 | 24.763 | 2,081,511 | -1,173 | 0.04% | 51,544,561 |
| 2011-11-03 | 2011-11-01 | 23.330 | 2,082,684 | +2,346 | 0.04% | 48,590,011 |
| 2011-11-02 | 2011-10-31 | 25.002 | 2,080,338 | +5,863 | 0.04% | 52,012,220 |
| 2011-11-01 | 2011-10-28 | 26.503 | 2,074,475 | +24,627 | 0.04% | 54,978,988 |
| 2011-10-31 | 2011-10-27 | 25.070 | 2,049,848 | -34,008 | 0.04% | 51,389,751 |
| 2011-10-28 | 2011-10-26 | 22.410 | 2,083,856 | +4,690 | 0.04% | 46,698,248 |
| 2011-10-27 | 2011-10-25 | 22.648 | 2,079,166 | -3,518 | 0.04% | 47,089,574 |
| 2011-10-26 | 2011-10-24 | 22.307 | 2,082,684 | -37,527 | 0.04% | 46,458,870 |
| 2011-10-25 | 2011-10-21 | 20.465 | 2,120,211 | +32,836 | 0.04% | 43,390,819 |
| 2011-10-24 | 2011-10-20 | 20.397 | 2,087,375 | +11,728 | 0.04% | 42,576,423 |
| 2011-10-21 | 2011-10-19 | 21.079 | 2,075,647 | +1,172 | 0.04% | 43,753,166 |
| 2011-10-20 | 2011-10-18 | 21.079 | 2,074,475 | -2,345 | 0.04% | 43,728,461 |
| 2011-10-19 | 2011-10-17 | 23.365 | 2,076,820 | -1,173 | 0.04% | 48,524,039 |
| 2011-10-18 | 2011-10-14 | 23.194 | 2,077,993 | +5,864 | 0.04% | 48,197,056 |
| 2011-10-17 | 2011-10-13 | 24.217 | 2,072,129 | -36,355 | 0.04% | 50,181,386 |
| 2011-10-14 | 2011-10-12 | 22.478 | 2,108,484 | +1,173 | 0.04% | 47,393,986 |
| 2011-10-13 | 2011-10-11 | 21.250 | 2,107,311 | -1,173 | 0.04% | 44,780,011 |
| 2011-10-12 | 2011-10-10 | 20.875 | 2,108,484 | +100,033 | 0.04% | 44,013,839 |
| 2011-10-11 | 2011-10-07 | 21.625 | 2,008,451 | -8,209 | 0.04% | 43,432,818 |
| 2011-10-10 | 2011-10-06 | 20.738 | 2,016,660 | -7,036 | 0.04% | 41,821,902 |
| 2011-10-07 | 2011-10-04 | 17.668 | 2,023,696 | -59,809 | 0.04% | 35,755,475 |
| 2011-10-06 | 2011-10-03 | 17.157 | 2,083,505 | +167,699 | 0.04% | 35,746,214 |
| 2011-10-04 | 2011-09-30 | 19.306 | 1,915,806 | +17,590 | 0.04% | 36,985,839 |
| 2011-10-03 | 2011-09-28 | 20.090 | 1,898,216 | -12,900 | 0.04% | 38,135,412 |
| 2011-09-30 | 2011-09-27 | 20.261 | 1,911,116 | +22,282 | 0.04% | 38,720,505 |
| 2011-09-28 | 2011-09-26 | 19.476 | 1,888,834 | -59,808 | 0.04% | 36,787,258 |
| 2011-09-27 | 2011-09-23 | 19.135 | 1,948,642 | +11,727 | 0.04% | 37,287,429 |
| 2011-09-26 | 2011-09-22 | 18.658 | 1,936,915 | +24,627 | 0.04% | 36,138,107 |
| 2011-09-23 | 2011-09-21 | 19.988 | 1,912,288 | +11,727 | 0.04% | 38,222,442 |
| 2011-09-22 | 2011-09-20 | 20.806 | 1,900,561 | +12,900 | 0.04% | 39,543,869 |
| 2011-09-21 | 2011-09-19 | 21.747 | 1,887,661 | -19,936 | 0.04% | 41,050,438 |
| 2011-09-20 | 2011-09-16 | 23.401 | 1,907,597 | +54,469 | 0.04% | 44,639,656 |
| 2011-09-19 | 2011-09-15 | 22.643 | 1,853,128 | +18,570 | 0.04% | 41,959,975 |
| 2011-09-16 | 2011-09-14 | 23.746 | 1,834,558 | -8,124 | 0.04% | 43,562,731 |
| 2011-09-15 | 2011-09-12 | 24.642 | 1,842,682 | +42,943 | 0.04% | 45,406,797 |
| 2011-09-14 | 2011-09-09 | 26.641 | 1,799,739 | -2,321 | 0.04% | 47,946,118 |
| 2011-09-12 | 2011-09-08 | 26.813 | 1,802,060 | +5,803 | 0.04% | 48,318,481 |
| 2011-09-09 | 2011-09-07 | 27.502 | 1,796,257 | -2,321 | 0.04% | 49,401,006 |
| 2011-09-08 | 2011-09-06 | 27.158 | 1,798,578 | -1,161 | 0.04% | 48,844,979 |
| 2011-09-07 | 2011-09-05 | 26.813 | 1,799,739 | -278,552 | 0.04% | 48,256,248 |
| 2011-09-06 | 2011-09-02 | 27.743 | 2,078,291 | +1,160 | 0.04% | 57,658,942 |
| 2011-09-05 | 2011-09-01 | 28.846 | 2,077,131 | -12,767 | 0.04% | 59,917,513 |
| 2011-09-02 | 2011-08-31 | 28.502 | 2,089,898 | -22,052 | 0.04% | 59,565,533 |
| 2011-09-01 | 2011-08-30 | 27.537 | 2,111,950 | +54,550 | 0.04% | 58,156,042 |
| 2011-08-31 | 2011-08-29 | 26.503 | 2,057,400 | -2,321 | 0.04% | 54,526,737 |
| 2011-08-30 | 2011-08-26 | 26.330 | 2,059,721 | -8,124 | 0.04% | 54,233,319 |
| 2011-08-29 | 2011-08-25 | 26.261 | 2,067,845 | -6,964 | 0.04% | 54,304,696 |
| 2011-08-26 | 2011-08-24 | 25.745 | 2,074,809 | -29,016 | 0.04% | 53,414,991 |
| 2011-08-25 | 2011-08-23 | 26.261 | 2,103,825 | -5,803 | 0.04% | 55,249,584 |
| 2011-08-24 | 2011-08-22 | 25.469 | 2,109,628 | +53,389 | 0.04% | 53,729,741 |
| 2011-08-23 | 2011-08-19 | 27.226 | 2,056,239 | -31,337 | 0.04% | 55,984,153 |
| 2011-08-22 | 2011-08-18 | 28.157 | 2,087,576 | +5,803 | 0.04% | 58,779,892 |
| 2011-08-18 | 2011-08-16 | 29.398 | 2,081,773 | +31,337 | 0.04% | 61,199,353 |
| 2011-08-17 | 2011-08-15 | 28.950 | 2,050,436 | -12,767 | 0.04% | 59,359,459 |
| 2011-08-16 | 2011-08-12 | 28.364 | 2,063,203 | +9,285 | 0.04% | 58,520,257 |
| 2011-08-15 | 2011-08-11 | 28.088 | 2,053,918 | +18,570 | 0.04% | 57,690,611 |
| 2011-08-12 | 2011-08-10 | 28.502 | 2,035,348 | -10,445 | 0.04% | 58,010,768 |
| 2011-08-11 | 2011-08-09 | 27.433 | 2,045,793 | -3,482 | 0.04% | 56,122,781 |
| 2011-08-10 | 2011-08-08 | 28.295 | 2,049,275 | -53,389 | 0.04% | 57,983,954 |
| 2011-08-09 | 2011-08-05 | 28.536 | 2,102,664 | +69,638 | 0.04% | 60,001,851 |
| 2011-08-08 | 2011-08-04 | 29.915 | 2,033,026 | +17,409 | 0.04% | 60,817,293 |
| 2011-08-05 | 2011-08-03 | 29.742 | 2,015,617 | -15,088 | 0.04% | 59,949,179 |
| 2011-08-04 | 2011-08-02 | 30.294 | 2,030,705 | -35,980 | 0.04% | 61,517,708 |
| 2011-08-03 | 2011-08-01 | 30.604 | 2,066,685 | -10,446 | 0.04% | 63,248,712 |
| 2011-08-02 | 2011-07-29 | 30.156 | 2,077,131 | -48,746 | 0.04% | 62,637,782 |
| 2011-08-01 | 2011-07-28 | 29.880 | 2,125,877 | -37,140 | 0.04% | 63,521,634 |
| 2011-07-29 | 2011-07-27 | 29.467 | 2,163,017 | -82,406 | 0.05% | 63,736,833 |
| 2011-07-28 | 2011-07-26 | 28.915 | 2,245,423 | +54,550 | 0.05% | 64,926,884 |
| 2011-07-27 | 2011-07-25 | 28.295 | 2,190,873 | +2,322 | 0.05% | 61,990,450 |
| 2011-07-26 | 2011-07-22 | 28.640 | 2,188,551 | +17,409 | 0.05% | 62,679,010 |
| 2011-07-25 | 2011-07-21 | 27.985 | 2,171,142 | -9,285 | 0.05% | 60,758,730 |
| 2011-07-22 | 2011-07-20 | 28.019 | 2,180,427 | +3,482 | 0.05% | 61,093,714 |
| 2011-07-21 | 2011-07-19 | 27.675 | 2,176,945 | -3,482 | 0.05% | 60,245,891 |
| 2011-07-20 | 2011-07-18 | 27.399 | 2,180,427 | +38,301 | 0.05% | 59,741,086 |
| 2011-07-19 | 2011-07-15 | 27.709 | 2,142,126 | +45,265 | 0.05% | 59,356,118 |
| 2011-07-18 | 2011-07-14 | 29.122 | 2,096,861 | +13,927 | 0.04% | 61,064,778 |
| 2011-07-15 | 2011-07-13 | 29.536 | 2,082,934 | -11,606 | 0.04% | 61,520,628 |
| 2011-07-14 | 2011-07-12 | 27.950 | 2,094,540 | +33,658 | 0.04% | 58,542,861 |
| 2011-07-13 | 2011-07-11 | 29.949 | 2,060,882 | -13,927 | 0.04% | 61,721,622 |
| 2011-07-12 | 2011-07-08 | 30.087 | 2,074,809 | -11,607 | 0.04% | 62,424,748 |
| 2011-07-11 | 2011-07-07 | 29.536 | 2,086,416 | -17,409 | 0.04% | 61,623,471 |
| 2011-07-08 | 2011-07-06 | 29.673 | 2,103,825 | -20,892 | 0.04% | 62,427,680 |
| 2011-07-07 | 2011-07-05 | 30.121 | 2,124,717 | -128,830 | 0.04% | 63,999,555 |
| 2011-07-06 | 2011-07-04 | 29.294 | 2,253,547 | +33,658 | 0.05% | 66,016,117 |
| 2011-07-05 | 2011-06-30 | 28.743 | 2,219,889 | +10,446 | 0.05% | 63,806,032 |
| 2011-07-04 | 2011-06-29 | 28.226 | 2,209,443 | -15,088 | 0.05% | 62,363,594 |
| 2011-06-30 | 2011-06-28 | 28.398 | 2,224,531 | +1,161 | 0.05% | 63,172,797 |
| 2011-06-29 | 2011-06-27 | 28.571 | 2,223,370 | -13,928 | 0.05% | 63,522,956 |
| 2011-06-28 | 2011-06-24 | 28.674 | 2,237,298 | -55,711 | 0.05% | 64,152,205 |
| 2011-06-27 | 2011-06-23 | 27.399 | 2,293,009 | -8,124 | 0.05% | 62,825,697 |
| 2011-06-24 | 2011-06-22 | 27.123 | 2,301,133 | -129,991 | 0.05% | 62,413,837 |
| 2011-06-23 | 2011-06-21 | 26.710 | 2,431,124 | -5,803 | 0.05% | 64,934,163 |
| 2011-06-22 | 2011-06-20 | 26.124 | 2,436,927 | -5,803 | 0.05% | 63,661,396 |
| 2011-06-21 | 2011-06-17 | 25.848 | 2,442,730 | +88,208 | 0.05% | 63,139,503 |
| 2011-06-20 | 2011-06-16 | 25.641 | 2,354,522 | -22,052 | 0.05% | 60,372,633 |
| 2011-06-17 | 2011-06-15 | 26.916 | 2,376,574 | +3,482 | 0.05% | 63,968,594 |
| 2011-06-16 | 2011-06-14 | 27.295 | 2,373,092 | -178,738 | 0.05% | 64,774,518 |
| 2011-06-15 | 2011-06-13 | 27.020 | 2,551,830 | +71,959 | 0.05% | 68,949,676 |
| 2011-06-14 | 2011-06-10 | 26.951 | 2,479,871 | -13,927 | 0.05% | 66,834,434 |
| 2011-06-13 | 2011-06-09 | 25.951 | 2,493,798 | +78,923 | 0.05% | 64,717,343 |
| 2011-06-10 | 2011-06-08 | 25.986 | 2,414,875 | +134,633 | 0.05% | 62,752,413 |
| 2011-06-09 | 2011-06-07 | 26.675 | 2,280,242 | +37,141 | 0.05% | 60,825,590 |
| 2011-06-08 | 2011-06-03 | 26.675 | 2,243,101 | +31,337 | 0.05% | 59,834,852 |
| 2011-06-07 | 2011-06-02 | 27.123 | 2,211,764 | +4,642 | 0.05% | 59,989,874 |
| 2011-06-03 | 2011-06-01 | 27.675 | 2,207,122 | -3,482 | 0.05% | 61,081,025 |
| 2011-06-02 | 2011-05-31 | 28.019 | 2,210,604 | -34,819 | 0.05% | 61,939,248 |
| 2011-06-01 | 2011-05-30 | 26.778 | 2,245,423 | +66,157 | 0.05% | 60,128,949 |
| 2011-05-31 | 2011-05-27 | 26.985 | 2,179,266 | -1,161 | 0.05% | 58,808,004 |
| 2011-05-30 | 2011-05-26 | 26.434 | 2,180,427 | +1,161 | 0.05% | 57,636,997 |
| 2011-05-27 | 2011-05-25 | 26.572 | 2,179,266 | +17,409 | 0.05% | 57,906,731 |
| 2011-05-26 | 2011-05-24 | 26.916 | 2,161,857 | +99,815 | 0.05% | 58,189,206 |
| 2011-05-25 | 2011-05-23 | 27.385 | 2,062,042 | +2,321 | 0.04% | 56,468,549 |
| 2011-05-24 | 2011-05-20 | 27.942 | 2,059,721 | -335,928 | 0.04% | 57,553,183 |
| 2011-05-23 | 2011-05-19 | 27.907 | 2,395,649 | -27,554 | 0.05% | 66,856,291 |
| 2011-05-20 | 2011-05-18 | 26.862 | 2,423,203 | -29,850 | 0.05% | 65,092,470 |
| 2011-05-19 | 2011-05-17 | 25.921 | 2,453,053 | -36,738 | 0.05% | 63,586,723 |
| 2011-05-18 | 2011-05-16 | 25.573 | 2,489,791 | +11,480 | 0.05% | 63,671,566 |
| 2011-05-17 | 2011-05-13 | 25.469 | 2,478,311 | +253,727 | 0.05% | 63,118,949 |
| 2011-05-16 | 2011-05-12 | 25.678 | 2,224,584 | -18,370 | 0.05% | 57,121,930 |
| 2011-05-13 | 2011-05-11 | 25.956 | 2,242,954 | -1,148 | 0.05% | 58,218,796 |
| 2011-05-12 | 2011-05-09 | 25.782 | 2,244,102 | -34,442 | 0.05% | 57,857,664 |
| 2011-05-11 | 2011-05-06 | 24.841 | 2,278,544 | +18,369 | 0.05% | 56,602,228 |
| 2011-05-09 | 2011-05-05 | 25.399 | 2,260,175 | +27,554 | 0.05% | 57,405,853 |
| 2011-05-06 | 2011-05-04 | 25.225 | 2,232,621 | +121,697 | 0.05% | 56,317,083 |
| 2011-05-05 | 2011-05-03 | 25.887 | 2,110,924 | +26,406 | 0.04% | 54,644,693 |
| 2011-05-04 | 2011-04-29 | 26.026 | 2,084,518 | +41,331 | 0.04% | 54,251,635 |
| 2011-05-03 | 2011-04-28 | 26.374 | 2,043,187 | +18,369 | 0.04% | 53,887,815 |
| 2011-04-29 | 2011-04-27 | 26.967 | 2,024,818 | -4,592 | 0.04% | 54,602,626 |
| 2011-04-28 | 2011-04-26 | 27.385 | 2,029,410 | +34,442 | 0.04% | 55,574,930 |
| 2011-04-27 | 2011-04-21 | 28.012 | 1,994,968 | -37,886 | 0.04% | 55,882,852 |
| 2011-04-26 | 2011-04-20 | 27.733 | 2,032,854 | +55,108 | 0.04% | 56,377,503 |
| 2011-04-21 | 2011-04-19 | 27.106 | 1,977,746 | -545,340 | 0.04% | 53,608,875 |
| 2011-04-20 | 2011-04-18 | 28.116 | 2,523,086 | -495,972 | 0.05% | 70,940,161 |
| 2011-04-19 | 2011-04-15 | 28.709 | 3,019,058 | -9,185 | 0.06% | 86,673,283 |
| 2011-04-18 | 2011-04-14 | 29.022 | 3,028,243 | -3,444 | 0.06% | 87,886,527 |
| 2011-04-15 | 2011-04-13 | 29.022 | 3,031,687 | -594,707 | 0.06% | 87,986,480 |
| 2011-04-14 | 2011-04-12 | 28.639 | 3,626,394 | +2,296 | 0.08% | 103,856,429 |
| 2011-04-13 | 2011-04-11 | 28.918 | 3,624,098 | -3,444 | 0.08% | 104,800,802 |
| 2011-04-12 | 2011-04-08 | 28.918 | 3,627,542 | -111,112 | 0.08% | 104,900,394 |
| 2011-04-11 | 2011-04-07 | 28.395 | 3,738,654 | +16,073 | 0.08% | 106,159,646 |
| 2011-04-08 | 2011-04-06 | 28.221 | 3,722,581 | -2,296 | 0.08% | 105,054,765 |
| 2011-04-07 | 2011-04-04 | 28.883 | 3,724,877 | +533,859 | 0.08% | 107,585,327 |
| 2011-04-06 | 2011-04-01 | 28.569 | 3,191,018 | -133,178 | 0.07% | 91,165,325 |
| 2011-04-04 | 2011-03-31 | 27.559 | 3,324,196 | -355,906 | 0.07% | 91,611,435 |
| 2011-04-01 | 2011-03-30 | 27.420 | 3,680,102 | -157,287 | 0.08% | 100,906,970 |
| 2011-03-31 | 2011-03-29 | 26.549 | 3,837,389 | -605,040 | 0.08% | 101,877,288 |
| 2011-03-30 | 2011-03-28 | 26.932 | 4,442,429 | +1,619,945 | 0.09% | 119,642,800 |
| 2011-03-29 | 2011-03-25 | 26.618 | 2,822,484 | -39,034 | 0.06% | 75,129,660 |
| 2011-03-28 | 2011-03-24 | 25.817 | 2,861,518 | -6,889 | 0.06% | 73,875,642 |
| 2011-03-25 | 2011-03-23 | 25.608 | 2,868,407 | -1,703,756 | 0.06% | 73,453,872 |
| 2011-03-24 | 2011-03-22 | 26.096 | 4,572,163 | -70,145 | 0.10% | 119,313,642 |
| 2011-03-23 | 2011-03-21 | 25.503 | 4,642,308 | +1,667,017 | 0.10% | 118,394,523 |
| 2011-03-22 | 2011-03-18 | 24.563 | 2,975,291 | +4,593 | 0.06% | 73,081,112 |
| 2011-03-21 | 2011-03-17 | 23.065 | 2,970,698 | -76,922 | 0.06% | 68,517,747 |
| 2011-03-18 | 2011-03-16 | 22.890 | 3,047,620 | -5,740 | 0.06% | 69,761,011 |
| 2011-03-17 | 2011-03-15 | 22.577 | 3,053,360 | -164,176 | 0.07% | 68,934,971 |
| 2011-03-16 | 2011-03-14 | 23.483 | 3,217,536 | +12,629 | 0.07% | 75,556,162 |
| 2011-03-15 | 2011-03-11 | 23.413 | 3,204,907 | -9,185 | 0.07% | 75,036,278 |
| 2011-03-14 | 2011-03-10 | 24.145 | 3,214,092 | -9,185 | 0.07% | 77,602,930 |
| 2011-03-11 | 2011-03-09 | 24.040 | 3,223,277 | -41,331 | 0.07% | 77,487,794 |
| 2011-03-10 | 2011-03-08 | 23.901 | 3,264,608 | -48,219 | 0.07% | 78,026,430 |
| 2011-03-09 | 2011-03-07 | 23.448 | 3,312,827 | +11,481 | 0.07% | 77,678,423 |
| 2011-03-08 | 2011-03-04 | 23.448 | 3,301,346 | -53,960 | 0.07% | 77,409,219 |
| 2011-03-07 | 2011-03-03 | 23.274 | 3,355,306 | -42,479 | 0.07% | 78,089,955 |
| 2011-03-04 | 2011-03-02 | 22.821 | 3,397,785 | -21,814 | 0.07% | 77,539,639 |
| 2011-03-03 | 2011-03-01 | 22.925 | 3,419,599 | +21,814 | 0.07% | 78,394,872 |
| 2011-03-02 | 2011-02-28 | 22.507 | 3,397,785 | -6,935 | 0.07% | 76,474,209 |
| 2011-03-01 | 2011-02-25 | 22.542 | 3,404,720 | +24,110 | 0.07% | 76,748,918 |
| 2011-02-28 | 2011-02-24 | 22.124 | 3,380,610 | -57,312 | 0.07% | 74,792,039 |
| 2011-02-25 | 2011-02-23 | 22.194 | 3,437,922 | +16,073 | 0.07% | 76,299,559 |
| 2011-02-23 | 2011-02-21 | 22.751 | 3,421,849 | -10,333 | 0.07% | 77,850,356 |
| 2011-02-22 | 2011-02-18 | 22.716 | 3,432,182 | +53,960 | 0.07% | 77,965,862 |
| 2011-02-21 | 2011-02-17 | 22.194 | 3,378,222 | +63,145 | 0.07% | 74,974,607 |
| 2011-02-18 | 2011-02-16 | 22.890 | 3,315,077 | -42,480 | 0.07% | 75,883,188 |
| 2011-02-17 | 2011-02-15 | 23.099 | 3,357,557 | +96,439 | 0.07% | 77,557,446 |
| 2011-02-16 | 2011-02-14 | 23.552 | 3,261,118 | +109,068 | 0.07% | 76,806,821 |
| 2011-02-15 | 2011-02-11 | 23.134 | 3,152,050 | +41,331 | 0.07% | 72,920,184 |
| 2011-02-14 | 2011-02-10 | 23.378 | 3,110,719 | +66,589 | 0.07% | 72,722,681 |
| 2011-02-11 | 2011-02-09 | 24.249 | 3,044,130 | +40,183 | 0.06% | 73,817,446 |
| 2011-02-10 | 2011-02-08 | 24.772 | 3,003,947 | +128,585 | 0.06% | 74,412,937 |
| 2011-02-09 | 2011-02-07 | 25.434 | 2,875,362 | +2,297 | 0.06% | 73,131,077 |
| 2011-02-08 | 2011-02-02 | 25.921 | 2,873,065 | -6,889 | 0.06% | 74,474,049 |
| 2011-02-07 | 2011-01-31 | 25.643 | 2,879,954 | +3,444 | 0.06% | 73,849,906 |
| 2011-02-01 | 2011-01-28 | 25.608 | 2,876,510 | +137,770 | 0.06% | 73,661,372 |
| 2011-01-31 | 2011-01-27 | 25.678 | 2,738,740 | +19,518 | 0.06% | 70,324,212 |
| 2011-01-28 | 2011-01-26 | 27.002 | 2,719,222 | -121,697 | 0.06% | 73,423,139 |
| 2011-01-27 | 2011-01-25 | 26.444 | 2,840,919 | -66,589 | 0.06% | 75,125,471 |
| 2011-01-26 | 2011-01-24 | 26.165 | 2,907,508 | +2,296 | 0.06% | 76,075,959 |
| 2011-01-25 | 2011-01-21 | 26.549 | 2,905,212 | -2,296 | 0.06% | 77,129,298 |
| 2011-01-24 | 2011-01-20 | 26.549 | 2,907,508 | -27,554 | 0.06% | 77,190,254 |
| 2011-01-21 | 2011-01-19 | 26.549 | 2,935,062 | -4,592 | 0.06% | 77,921,774 |
| 2011-01-20 | 2011-01-18 | 26.200 | 2,939,654 | +6,888 | 0.06% | 77,019,490 |
| 2011-01-19 | 2011-01-17 | 26.061 | 2,932,766 | -79,217 | 0.06% | 76,430,304 |
| 2011-01-18 | 2011-01-14 | 26.549 | 3,011,983 | +12,628 | 0.06% | 79,963,918 |
| 2011-01-17 | 2011-01-13 | 26.444 | 2,999,355 | +2,297 | 0.06% | 79,315,164 |
| 2011-01-14 | 2011-01-12 | 26.653 | 2,997,058 | -73,478 | 0.06% | 79,880,939 |
| 2011-01-13 | 2011-01-11 | 26.514 | 3,070,536 | +64,293 | 0.07% | 81,411,439 |
| 2011-01-12 | 2011-01-10 | 26.340 | 3,006,243 | +25,258 | 0.06% | 79,183,092 |
| 2011-01-11 | 2011-01-07 | 27.002 | 2,980,985 | -61,997 | 0.06% | 80,491,139 |
| 2011-01-10 | 2011-01-06 | 26.618 | 3,042,982 | -13,777 | 0.06% | 80,998,937 |
| 2011-01-07 | 2011-01-05 | 26.792 | 3,056,759 | -180,249 | 0.07% | 81,898,155 |
| 2011-01-06 | 2011-01-04 | 26.444 | 3,237,008 | -9,184 | 0.07% | 85,599,677 |
| 2011-01-05 | 2011-01-03 | 25.503 | 3,246,192 | -14,926 | 0.07% | 82,788,852 |
| 2011-01-04 | 2010-12-31 | 25.050 | 3,261,118 | +135,474 | 0.07% | 81,692,462 |
| 2011-01-03 | 2010-12-29 | 24.737 | 3,125,644 | +185,990 | 0.07% | 77,318,681 |
| 2010-12-30 | 2010-12-28 | 24.702 | 2,939,654 | +10,333 | 0.06% | 72,615,450 |
| 2010-12-29 | 2010-12-24 | 25.294 | 2,929,321 | +18,369 | 0.06% | 74,095,215 |
| 2010-12-28 | 2010-12-22 | 25.782 | 2,910,952 | -3,444 | 0.06% | 75,050,457 |
| 2010-12-23 | 2010-12-21 | 25.503 | 2,914,396 | +17,221 | 0.06% | 74,326,935 |
| 2010-12-22 | 2010-12-20 | 25.050 | 2,897,175 | +24,110 | 0.06% | 72,575,527 |
| 2010-12-21 | 2010-12-17 | 25.399 | 2,873,065 | -73,478 | 0.06% | 72,972,556 |
| 2010-12-20 | 2010-12-16 | 25.712 | 2,946,543 | -3,444 | 0.06% | 75,762,749 |
| 2010-12-17 | 2010-12-15 | 25.782 | 2,949,987 | +16,073 | 0.06% | 76,056,862 |
| 2010-12-16 | 2010-12-14 | 26.165 | 2,933,914 | +24,325 | 0.06% | 76,766,881 |
| 2010-12-15 | 2010-12-13 | 26.096 | 2,909,589 | +9,185 | 0.06% | 75,927,665 |
| 2010-12-14 | 2010-12-10 | 26.165 | 2,900,404 | +22,962 | 0.06% | 75,890,080 |
| 2010-12-10 | 2010-12-08 | 26.374 | 2,877,442 | -4,593 | 0.06% | 75,890,784 |
| 2010-12-08 | 2010-12-06 | 26.549 | 2,882,035 | -17,221 | 0.06% | 76,513,981 |
| 2010-12-07 | 2010-12-03 | 26.235 | 2,899,256 | -4,592 | 0.06% | 76,062,066 |
| 2010-12-06 | 2010-12-02 | 26.583 | 2,903,848 | +36,738 | 0.06% | 77,194,258 |
| 2010-12-03 | 2010-12-01 | 26.758 | 2,867,110 | -11,480 | 0.06% | 76,717,096 |
| 2010-12-02 | 2010-11-30 | 25.991 | 2,878,590 | +92,994 | 0.06% | 74,817,849 |
| 2010-12-01 | 2010-11-29 | 26.305 | 2,785,596 | +99,884 | 0.06% | 73,274,297 |
| 2010-11-30 | 2010-11-26 | 26.514 | 2,685,712 | +55,108 | 0.06% | 71,208,309 |
| 2010-11-29 | 2010-11-25 | 26.932 | 2,630,604 | +11,480 | 0.06% | 70,847,014 |
| 2010-11-26 | 2010-11-24 | 27.036 | 2,619,124 | -1,148 | 0.06% | 70,811,592 |
| 2010-11-25 | 2010-11-23 | 26.792 | 2,620,272 | -86,106 | 0.06% | 70,203,586 |
| 2010-11-24 | 2010-11-22 | 27.106 | 2,706,378 | +123,993 | 0.06% | 73,359,207 |
| 2010-11-23 | 2010-11-19 | 27.350 | 2,582,385 | -2,296 | 0.06% | 70,628,052 |
| 2010-11-22 | 2010-11-18 | 27.141 | 2,584,681 | +37,887 | 0.06% | 70,150,535 |
| 2010-11-19 | 2010-11-17 | 26.897 | 2,546,794 | +18,369 | 0.05% | 68,501,124 |
| 2010-11-18 | 2010-11-16 | 27.141 | 2,528,425 | +32,146 | 0.05% | 68,623,697 |
| 2010-11-17 | 2010-11-15 | 27.838 | 2,496,279 | +56,256 | 0.05% | 69,490,667 |
| 2010-11-16 | 2010-11-12 | 28.674 | 2,440,023 | -9,184 | 0.05% | 69,964,919 |
| 2010-11-15 | 2010-11-11 | 28.744 | 2,449,207 | -8,037 | 0.05% | 70,398,924 |
| 2010-11-12 | 2010-11-10 | 28.535 | 2,457,244 | -21,813 | 0.05% | 70,116,263 |
| 2010-11-11 | 2010-11-09 | 29.615 | 2,479,057 | -95,291 | 0.05% | 73,416,219 |
| 2010-11-10 | 2010-11-08 | 29.336 | 2,574,348 | -3,445 | 0.05% | 75,520,686 |
| 2010-11-09 | 2010-11-05 | 28.535 | 2,577,793 | +273,244 | 0.05% | 73,556,071 |
| 2010-11-08 | 2010-11-04 | 28.430 | 2,304,549 | +136,622 | 0.05% | 65,518,310 |
| 2010-11-05 | 2010-11-03 | 28.221 | 2,167,927 | +34,443 | 0.05% | 61,180,955 |
| 2010-11-04 | 2010-11-02 | 28.047 | 2,133,484 | +21,813 | 0.05% | 59,837,281 |
| 2010-11-03 | 2010-11-01 | 28.325 | 2,111,671 | +27,554 | 0.05% | 59,814,074 |
| 2010-11-02 | 2010-10-29 | 28.395 | 2,084,117 | -4,592 | 0.04% | 59,178,818 |
| 2010-11-01 | 2010-10-28 | 28.047 | 2,088,709 | +71,181 | 0.04% | 58,581,488 |
| 2010-10-29 | 2010-10-27 | 27.907 | 2,017,528 | +19,517 | 0.04% | 56,303,924 |
| 2010-10-28 | 2010-10-26 | 28.221 | 1,998,011 | +8,037 | 0.04% | 56,385,764 |
| 2010-10-27 | 2010-10-25 | 28.430 | 1,989,974 | +40,183 | 0.04% | 56,574,945 |
| 2010-10-26 | 2010-10-22 | 28.500 | 1,949,791 | +52,812 | 0.04% | 55,568,407 |
| 2010-10-25 | 2010-10-21 | 28.918 | 1,896,979 | -49,368 | 0.04% | 54,856,386 |
| 2010-10-22 | 2010-10-20 | 28.848 | 1,946,347 | +98,735 | 0.04% | 56,148,374 |
| 2010-10-21 | 2010-10-19 | 29.754 | 1,847,612 | +2,297 | 0.04% | 54,973,732 |
| 2010-10-20 | 2010-10-18 | 29.963 | 1,845,315 | -8,037 | 0.04% | 55,291,140 |
| 2010-10-19 | 2010-10-15 | 30.311 | 1,853,352 | -10,333 | 0.04% | 56,177,673 |
| 2010-10-18 | 2010-10-14 | 30.137 | 1,863,685 | +58,185 | 0.04% | 56,166,220 |
| 2010-10-15 | 2010-10-13 | 30.416 | 1,805,500 | +92,995 | 0.04% | 54,915,927 |
| 2010-10-14 | 2010-10-12 | 29.615 | 1,712,505 | +1,148 | 0.04% | 50,715,108 |
| 2010-10-13 | 2010-10-11 | 29.684 | 1,711,357 | -8,037 | 0.04% | 50,800,360 |
| 2010-10-12 | 2010-10-08 | 29.266 | 1,719,394 | -2,388 | 0.04% | 50,320,074 |
| 2010-10-11 | 2010-10-07 | 29.406 | 1,721,782 | -22,961 | 0.04% | 50,629,914 |
| 2010-10-08 | 2010-10-06 | 29.893 | 1,744,743 | -56,256 | 0.04% | 52,156,127 |
| 2010-10-07 | 2010-10-05 | 28.604 | 1,800,999 | -6,889 | 0.04% | 51,516,127 |
| 2010-10-06 | 2010-10-04 | 28.256 | 1,807,888 | +61,997 | 0.04% | 51,083,301 |
| 2010-10-05 | 2010-09-30 | 28.604 | 1,745,891 | +34,442 | 0.04% | 49,939,807 |
| 2010-10-04 | 2010-09-29 | 29.301 | 1,711,449 | -3,444 | 0.04% | 50,147,182 |
| 2010-09-30 | 2010-09-28 | 29.580 | 1,714,893 | +34,442 | 0.04% | 50,726,079 |
| 2010-09-29 | 2010-09-27 | 29.754 | 1,680,451 | +5,695 | 0.04% | 50,000,034 |
| 2010-09-28 | 2010-09-24 | 29.893 | 1,674,756 | +11,481 | 0.04% | 50,063,984 |
| 2010-09-27 | 2010-09-22 | 30.137 | 1,663,275 | -8,037 | 0.04% | 50,126,427 |
| 2010-09-24 | 2010-09-21 | 30.381 | 1,671,312 | +5,740 | 0.04% | 50,776,247 |
| 2010-09-22 | 2010-09-20 | 30.625 | 1,665,572 | -26,405 | 0.04% | 51,008,067 |
| 2010-09-21 | 2010-09-17 | 30.311 | 1,691,977 | +6,218 | 0.04% | 51,286,172 |
| 2010-09-20 | 2010-09-16 | 30.520 | 1,685,759 | -2,296 | 0.04% | 51,450,094 |
| 2010-09-17 | 2010-09-15 | 30.765 | 1,688,055 | +2,296 | 0.04% | 51,933,544 |
| 2010-09-16 | 2010-09-14 | 31.081 | 1,685,759 | -26,929 | 0.04% | 52,394,531 |
| 2010-09-15 | 2010-09-13 | 30.029 | 1,712,688 | +5,707 | 0.04% | 51,431,114 |
| 2010-09-14 | 2010-09-10 | 29.469 | 1,706,981 | -6,849 | 0.04% | 50,302,728 |
| 2010-09-13 | 2010-09-09 | 29.329 | 1,713,830 | -4,566 | 0.04% | 50,264,348 |
| 2010-09-10 | 2010-09-08 | 29.994 | 1,718,396 | +14,840 | 0.04% | 51,542,309 |
| 2010-09-09 | 2010-09-07 | 30.485 | 1,703,556 | -17,260 | 0.04% | 51,932,893 |
| 2010-09-08 | 2010-09-06 | 30.275 | 1,720,816 | -25,114 | 0.04% | 52,097,278 |
| 2010-09-07 | 2010-09-03 | 29.399 | 1,745,930 | -33,105 | 0.04% | 51,328,153 |
| 2010-09-06 | 2010-09-02 | 29.329 | 1,779,035 | -13,698 | 0.04% | 52,176,723 |
| 2010-09-03 | 2010-09-01 | 28.383 | 1,792,733 | +7,990 | 0.04% | 50,882,388 |
| 2010-09-02 | 2010-08-31 | 29.083 | 1,784,743 | -15,981 | 0.04% | 51,906,367 |
| 2010-09-01 | 2010-08-30 | 28.908 | 1,800,724 | -67,351 | 0.04% | 52,055,659 |
| 2010-08-31 | 2010-08-27 | 28.523 | 1,868,075 | -20,548 | 0.04% | 53,282,619 |
| 2010-08-30 | 2010-08-26 | 28.172 | 1,888,623 | +54,794 | 0.04% | 53,206,927 |
| 2010-08-27 | 2010-08-25 | 28.102 | 1,833,829 | -10,274 | 0.04% | 51,534,736 |
| 2010-08-26 | 2010-08-24 | 27.857 | 1,844,103 | +2,283 | 0.04% | 51,371,134 |
| 2010-08-24 | 2010-08-20 | 28.067 | 1,841,820 | +10,274 | 0.04% | 51,694,763 |
| 2010-08-23 | 2010-08-19 | 28.488 | 1,831,546 | +17,123 | 0.04% | 52,176,534 |
| 2010-08-20 | 2010-08-18 | 28.032 | 1,814,423 | +13,699 | 0.04% | 50,862,228 |
| 2010-08-19 | 2010-08-17 | 28.628 | 1,800,724 | -6,850 | 0.04% | 51,550,877 |
| 2010-08-18 | 2010-08-16 | 28.523 | 1,807,574 | +2,284 | 0.04% | 51,556,965 |
| 2010-08-17 | 2010-08-13 | 28.628 | 1,805,290 | +14,840 | 0.04% | 51,681,592 |
| 2010-08-16 | 2010-08-12 | 28.348 | 1,790,450 | +18,264 | 0.04% | 50,754,853 |
| 2010-08-13 | 2010-08-11 | 28.558 | 1,772,186 | +5,708 | 0.04% | 50,609,700 |
| 2010-08-12 | 2010-08-10 | 28.943 | 1,766,478 | +9,132 | 0.04% | 51,127,568 |
| 2010-08-11 | 2010-08-09 | 29.294 | 1,757,346 | -4,566 | 0.04% | 51,479,036 |
| 2010-08-10 | 2010-08-06 | 29.083 | 1,761,912 | +6,849 | 0.04% | 51,242,364 |
| 2010-08-09 | 2010-08-05 | 28.838 | 1,755,063 | +67,352 | 0.04% | 50,612,687 |
| 2010-08-06 | 2010-08-04 | 29.854 | 1,687,711 | -13,128 | 0.04% | 50,385,379 |
| 2010-08-05 | 2010-08-03 | 30.695 | 1,700,839 | -33,105 | 0.04% | 52,207,652 |
| 2010-08-04 | 2010-08-02 | 30.170 | 1,733,944 | -51,369 | 0.04% | 52,312,451 |
| 2010-08-03 | 2010-07-30 | 29.153 | 1,785,313 | -29,681 | 0.04% | 52,048,060 |
| 2010-08-02 | 2010-07-29 | 29.083 | 1,814,994 | -46,803 | 0.04% | 52,786,168 |
| 2010-07-30 | 2010-07-28 | 29.259 | 1,861,797 | -11,415 | 0.04% | 54,473,547 |
| 2010-07-29 | 2010-07-27 | 29.329 | 1,873,212 | -5,708 | 0.04% | 54,938,809 |
| 2010-07-28 | 2010-07-26 | 29.153 | 1,878,920 | -29,680 | 0.04% | 54,777,028 |
| 2010-07-27 | 2010-07-23 | 28.978 | 1,908,600 | +31,963 | 0.04% | 55,307,914 |
| 2010-07-26 | 2010-07-22 | 29.083 | 1,876,637 | +9,132 | 0.04% | 54,578,955 |
| 2010-07-23 | 2010-07-21 | 29.153 | 1,867,505 | -34,246 | 0.04% | 54,444,241 |
| 2010-07-22 | 2010-07-20 | 28.838 | 1,901,751 | -33,105 | 0.04% | 54,842,891 |
| 2010-07-21 | 2010-07-19 | 28.172 | 1,934,856 | -7,991 | 0.04% | 54,509,418 |
| 2010-07-20 | 2010-07-16 | 27.927 | 1,942,847 | -15,981 | 0.04% | 54,257,999 |
| 2010-07-19 | 2010-07-15 | 28.628 | 1,958,828 | -54,795 | 0.04% | 56,077,057 |
| 2010-07-16 | 2010-07-14 | 28.768 | 2,013,623 | -35,387 | 0.04% | 57,927,952 |
| 2010-07-15 | 2010-07-13 | 28.348 | 2,049,010 | -55,936 | 0.04% | 58,084,392 |
| 2010-07-14 | 2010-07-12 | 28.172 | 2,104,946 | -135,844 | 0.05% | 59,301,251 |
| 2010-07-13 | 2010-07-09 | 26.981 | 2,240,790 | +25,114 | 0.05% | 60,458,690 |
| 2010-07-12 | 2010-07-08 | 26.175 | 2,215,676 | +39,954 | 0.05% | 57,995,421 |
| 2010-07-09 | 2010-07-07 | 25.720 | 2,175,722 | +2,283 | 0.05% | 55,958,532 |
| 2010-07-08 | 2010-07-06 | 26.140 | 2,173,439 | +25,114 | 0.05% | 56,813,708 |
| 2010-07-07 | 2010-07-05 | 25.369 | 2,148,325 | +21,690 | 0.05% | 54,501,117 |
| 2010-07-06 | 2010-07-02 | 25.860 | 2,126,635 | -159,817 | 0.05% | 54,994,109 |
| 2010-07-05 | 2010-06-30 | 25.720 | 2,286,452 | +34,247 | 0.05% | 58,806,455 |
| 2010-07-02 | 2010-06-29 | 26.245 | 2,252,205 | +183,788 | 0.05% | 59,109,405 |
| 2010-06-30 | 2010-06-28 | 27.016 | 2,068,417 | +1,142 | 0.04% | 55,880,377 |
| 2010-06-29 | 2010-06-25 | 26.946 | 2,067,275 | +66,209 | 0.04% | 55,704,649 |
| 2010-06-25 | 2010-06-23 | 27.822 | 2,001,066 | +4,567 | 0.04% | 55,673,531 |
| 2010-06-24 | 2010-06-22 | 28.593 | 1,996,499 | +5,707 | 0.04% | 57,085,539 |
| 2010-06-23 | 2010-06-21 | 29.083 | 1,990,792 | -109,588 | 0.04% | 57,898,969 |
| 2010-06-22 | 2010-06-18 | 27.647 | 2,100,380 | -60,502 | 0.05% | 58,068,650 |
| 2010-06-21 | 2010-06-17 | 27.121 | 2,160,882 | -10,274 | 0.05% | 58,605,566 |
| 2010-06-18 | 2010-06-15 | 26.455 | 2,171,156 | -17,123 | 0.05% | 57,438,730 |
| 2010-06-17 | 2010-06-14 | 26.525 | 2,188,279 | +4,566 | 0.05% | 58,045,081 |
| 2010-06-15 | 2010-06-11 | 26.315 | 2,183,713 | -28,538 | 0.05% | 57,464,859 |
| 2010-06-14 | 2010-06-10 | 25.579 | 2,212,251 | -1,142 | 0.05% | 56,587,970 |
| 2010-06-11 | 2010-06-09 | 25.755 | 2,213,393 | -173,515 | 0.05% | 57,004,970 |
| 2010-06-10 | 2010-06-08 | 25.755 | 2,386,908 | -30,822 | 0.05% | 61,473,773 |
| 2010-06-09 | 2010-06-07 | 25.229 | 2,417,730 | +18,265 | 0.05% | 60,996,813 |
| 2010-06-08 | 2010-06-04 | 25.825 | 2,399,465 | +9,133 | 0.05% | 61,965,329 |
| 2010-06-07 | 2010-06-03 | 25.984 | 2,390,332 | +2,283 | 0.05% | 62,111,240 |
| 2010-06-04 | 2010-06-02 | 25.595 | 2,388,049 | +46,010 | 0.05% | 61,123,249 |
| 2010-06-03 | 2010-06-01 | 25.878 | 2,342,039 | +69,019 | 0.05% | 60,607,984 |
| 2010-06-01 | 2010-05-28 | 27.292 | 2,273,020 | +4,526 | 0.05% | 62,036,201 |
| 2010-05-31 | 2010-05-27 | 27.257 | 2,268,494 | -40,733 | 0.05% | 61,832,477 |
| 2010-05-27 | 2010-05-25 | 26.515 | 2,309,227 | +79,202 | 0.05% | 61,228,345 |
| 2010-05-26 | 2010-05-24 | 27.611 | 2,230,025 | +46,389 | 0.05% | 61,572,303 |
| 2010-05-25 | 2010-05-20 | 26.020 | 2,183,636 | +4,526 | 0.05% | 56,817,575 |
| 2010-05-24 | 2010-05-19 | 25.489 | 2,179,110 | -39,601 | 0.05% | 55,544,243 |
| 2010-05-20 | 2010-05-18 | 25.772 | 2,218,711 | +6,563 | 0.05% | 57,181,152 |
| 2010-05-19 | 2010-05-17 | 25.030 | 2,212,148 | +5,657 | 0.05% | 55,369,687 |
| 2010-05-18 | 2010-05-14 | 25.595 | 2,206,491 | -2,263 | 0.05% | 56,476,186 |
| 2010-05-17 | 2010-05-13 | 25.878 | 2,208,754 | -29,418 | 0.05% | 57,158,795 |
| 2010-05-14 | 2010-05-12 | 25.277 | 2,238,172 | +39,601 | 0.05% | 56,574,944 |
| 2010-05-13 | 2010-05-11 | 25.949 | 2,198,571 | -2,263 | 0.05% | 57,050,728 |
| 2010-05-12 | 2010-05-10 | 26.196 | 2,200,834 | -73,544 | 0.05% | 57,654,091 |
| 2010-05-11 | 2010-05-07 | 25.277 | 2,274,378 | -39,601 | 0.05% | 57,490,134 |
| 2010-05-10 | 2010-05-06 | 24.606 | 2,313,979 | +75,807 | 0.05% | 56,936,830 |
| 2010-05-07 | 2010-05-05 | 25.313 | 2,238,172 | +59,515 | 0.05% | 56,654,070 |
| 2010-05-06 | 2010-05-04 | 25.914 | 2,178,657 | +21,497 | 0.05% | 56,456,958 |
| 2010-05-05 | 2010-05-03 | 26.161 | 2,157,160 | -383,372 | 0.05% | 56,433,724 |
| 2010-05-04 | 2010-04-30 | 27.186 | 2,540,532 | -7,920 | 0.05% | 69,067,803 |
| 2010-05-03 | 2010-04-29 | 26.621 | 2,548,452 | -62,490 | 0.06% | 67,841,598 |
| 2010-04-30 | 2010-04-28 | 26.196 | 2,610,942 | -1,132 | 0.06% | 68,397,475 |
| 2010-04-29 | 2010-04-27 | 25.984 | 2,612,074 | -9,051 | 0.06% | 67,873,063 |
| 2010-04-28 | 2010-04-26 | 26.161 | 2,621,125 | +50,915 | 0.06% | 68,571,569 |
| 2010-04-27 | 2010-04-23 | 25.984 | 2,570,210 | +46,389 | 0.06% | 66,785,254 |
| 2010-04-26 | 2010-04-22 | 26.727 | 2,523,821 | +13,578 | 0.05% | 67,453,576 |
| 2010-04-23 | 2010-04-21 | 26.939 | 2,510,243 | -872 | 0.05% | 67,623,146 |
| 2010-04-22 | 2010-04-20 | 26.762 | 2,511,115 | +14,709 | 0.05% | 67,202,761 |
| 2010-04-21 | 2010-04-19 | 26.373 | 2,496,406 | +142,563 | 0.05% | 65,838,311 |
| 2010-04-20 | 2010-04-16 | 27.398 | 2,353,843 | +125,591 | 0.05% | 64,491,701 |
| 2010-04-19 | 2010-04-15 | 28.777 | 2,228,252 | -22,629 | 0.05% | 64,122,928 |
| 2010-04-16 | 2010-04-14 | 29.272 | 2,250,881 | +23,760 | 0.05% | 65,888,179 |
| 2010-04-15 | 2010-04-13 | 29.308 | 2,227,121 | +25,458 | 0.05% | 65,271,407 |
| 2010-04-14 | 2010-04-12 | 29.449 | 2,201,663 | +36,206 | 0.05% | 64,836,637 |
| 2010-04-13 | 2010-04-09 | 30.580 | 2,165,457 | +3,055 | 0.05% | 66,220,172 |
| 2010-04-12 | 2010-04-08 | 31.146 | 2,162,402 | +24,892 | 0.05% | 67,349,903 |
| 2010-04-09 | 2010-04-07 | 31.994 | 2,137,510 | -71,281 | 0.05% | 68,388,231 |
| 2010-04-08 | 2010-04-01 | 31.676 | 2,208,791 | -19,198 | 0.05% | 69,966,036 |
| 2010-04-07 | 2010-03-31 | 31.004 | 2,227,989 | -107,488 | 0.05% | 69,077,605 |
| 2010-04-01 | 2010-03-30 | 30.651 | 2,335,477 | -122,196 | 0.05% | 71,584,554 |
| 2010-03-31 | 2010-03-29 | 29.838 | 2,457,673 | -38,470 | 0.05% | 73,331,603 |
| 2010-03-30 | 2010-03-26 | 29.308 | 2,496,143 | -9,051 | 0.05% | 73,155,777 |
| 2010-03-29 | 2010-03-25 | 28.919 | 2,505,194 | +2,263 | 0.05% | 72,446,816 |
| 2010-03-26 | 2010-03-24 | 28.954 | 2,502,931 | -10,183 | 0.05% | 72,469,858 |
| 2010-03-25 | 2010-03-23 | 28.424 | 2,513,114 | -31,681 | 0.05% | 71,432,010 |
| 2010-03-24 | 2010-03-22 | 28.848 | 2,544,795 | +15,840 | 0.06% | 73,412,091 |
| 2010-03-23 | 2010-03-19 | 29.979 | 2,528,955 | -7,385 | 0.05% | 75,816,126 |
| 2010-03-22 | 2010-03-18 | 29.873 | 2,536,340 | +7,920 | 0.05% | 75,768,522 |
| 2010-03-19 | 2010-03-17 | 30.368 | 2,528,420 | -44,127 | 0.05% | 76,783,343 |
| 2010-03-18 | 2010-03-16 | 29.696 | 2,572,547 | +56,573 | 0.06% | 76,395,405 |
| 2010-03-16 | 2010-03-12 | 29.767 | 2,515,974 | -76,939 | 0.05% | 74,893,284 |
| 2010-03-15 | 2010-03-11 | 30.191 | 2,592,913 | -14,709 | 0.06% | 78,283,539 |
| 2010-03-12 | 2010-03-10 | 30.333 | 2,607,622 | +22,629 | 0.06% | 79,096,371 |
| 2010-03-11 | 2010-03-09 | 30.863 | 2,584,993 | -269,285 | 0.06% | 79,780,775 |
| 2010-03-10 | 2010-03-08 | 29.909 | 2,854,278 | -40,053 | 0.06% | 85,367,245 |
| 2010-03-09 | 2010-03-05 | 29.272 | 2,894,331 | -29,418 | 0.06% | 84,723,359 |
| 2010-03-08 | 2010-03-04 | 28.848 | 2,923,749 | -14,709 | 0.06% | 84,344,133 |
| 2010-03-05 | 2010-03-03 | 28.848 | 2,938,458 | -13,577 | 0.06% | 84,768,457 |
| 2010-03-04 | 2010-03-02 | 28.919 | 2,952,035 | -7,920 | 0.06% | 85,368,852 |
| 2010-03-03 | 2010-03-01 | 29.095 | 2,959,955 | -196,307 | 0.06% | 86,121,102 |
| 2010-03-02 | 2010-02-26 | 27.823 | 3,156,262 | -38,469 | 0.07% | 87,815,750 |
| 2010-03-01 | 2010-02-25 | 27.222 | 3,194,731 | -55,441 | 0.07% | 86,966,032 |
| 2010-02-26 | 2010-02-24 | 26.904 | 3,250,172 | -194,417 | 0.07% | 87,441,105 |
| 2010-02-25 | 2010-02-23 | 26.762 | 3,444,589 | -20,366 | 0.07% | 92,184,504 |
| 2010-02-24 | 2010-02-22 | 26.090 | 3,464,955 | +16,745 | 0.07% | 90,402,116 |
| 2010-02-23 | 2010-02-19 | 25.772 | 3,448,210 | +50,915 | 0.07% | 88,868,095 |
| 2010-02-22 | 2010-02-18 | 26.515 | 3,397,295 | +29,418 | 0.07% | 90,078,088 |
| 2010-02-19 | 2010-02-17 | 26.868 | 3,367,877 | -62,230 | 0.07% | 90,488,721 |
| 2010-02-18 | 2010-02-12 | 26.515 | 3,430,107 | -26,023 | 0.07% | 90,948,086 |
| 2010-02-17 | 2010-02-11 | 26.196 | 3,456,130 | -27,155 | 0.07% | 90,538,420 |
| 2010-02-12 | 2010-02-10 | 25.560 | 3,483,285 | +46,197 | 0.08% | 89,033,191 |
| 2010-02-11 | 2010-02-09 | 25.383 | 3,437,088 | -70,150 | 0.07% | 87,244,836 |
| 2010-02-10 | 2010-02-08 | 24.782 | 3,507,238 | +44,127 | 0.08% | 86,917,633 |
| 2010-02-09 | 2010-02-05 | 25.065 | 3,463,111 | -67,887 | 0.07% | 86,803,509 |
| 2010-02-08 | 2010-02-04 | 25.666 | 3,530,998 | -40,732 | 0.08% | 90,627,234 |
| 2010-02-05 | 2010-02-03 | 26.126 | 3,571,730 | -28,286 | 0.08% | 93,314,191 |
| 2010-02-04 | 2010-02-02 | 25.030 | 3,600,016 | -4,526 | 0.08% | 90,107,787 |
| 2010-02-03 | 2010-02-01 | 24.641 | 3,604,542 | +11,314 | 0.08% | 88,819,332 |
| 2010-02-02 | 2010-01-29 | 24.606 | 3,593,228 | +10,183 | 0.08% | 88,413,513 |
| 2010-02-01 | 2010-01-28 | 24.464 | 3,583,045 | +57,704 | 0.08% | 87,656,271 |
| 2010-01-29 | 2010-01-27 | 24.429 | 3,525,341 | -1,018 | 0.08% | 86,119,959 |
| 2010-01-28 | 2010-01-26 | 24.782 | 3,526,359 | +99,568 | 0.08% | 87,391,496 |
| 2010-01-27 | 2010-01-25 | 25.631 | 3,426,791 | +135,547 | 0.07% | 87,831,492 |
| 2010-01-26 | 2010-01-22 | 26.409 | 3,291,244 | -22,629 | 0.07% | 86,917,118 |
| 2010-01-25 | 2010-01-21 | 25.772 | 3,313,873 | +162,929 | 0.07% | 85,405,929 |
| 2010-01-21 | 2010-01-19 | 26.939 | 3,150,944 | -4,526 | 0.07% | 84,882,916 |
| 2010-01-20 | 2010-01-18 | 26.727 | 3,155,470 | +62,230 | 0.07% | 84,335,512 |
| 2010-01-19 | 2010-01-15 | 27.151 | 3,093,240 | +93,910 | 0.07% | 83,984,564 |
| 2010-01-18 | 2010-01-14 | 27.116 | 2,999,330 | +70,150 | 0.06% | 81,328,778 |
| 2010-01-15 | 2010-01-13 | 27.752 | 2,929,180 | +76,939 | 0.06% | 81,290,604 |
| 2010-01-14 | 2010-01-12 | 29.131 | 2,852,241 | +42,995 | 0.06% | 83,087,954 |
| 2010-01-12 | 2010-01-08 | 29.414 | 2,809,246 | +280,600 | 0.06% | 82,629,996 |
| 2010-01-11 | 2010-01-07 | 29.378 | 2,528,646 | +81,464 | 0.05% | 74,287,149 |
| 2010-01-08 | 2010-01-06 | 29.131 | 2,447,182 | +10,183 | 0.05% | 71,288,277 |
| 2010-01-07 | 2010-01-05 | 28.919 | 2,436,999 | +11,315 | 0.05% | 70,474,709 |
| 2010-01-06 | 2010-01-04 | 29.166 | 2,425,684 | +22,629 | 0.05% | 70,747,778 |
| 2010-01-05 | 2009-12-31 | 28.989 | 2,403,055 | +57,703 | 0.05% | 69,663,004 |
| 2010-01-04 | 2009-12-29 | 29.025 | 2,345,352 | +1,132 | 0.05% | 68,073,146 |
| 2009-12-30 | 2009-12-28 | 29.025 | 2,344,220 | +5,657 | 0.05% | 68,040,290 |
| 2009-12-29 | 2009-12-24 | 28.989 | 2,338,563 | +18,103 | 0.05% | 67,793,423 |
| 2009-12-28 | 2009-12-22 | 28.989 | 2,320,460 | +19,235 | 0.05% | 67,268,628 |
| 2009-12-23 | 2009-12-21 | 28.565 | 2,301,225 | +4,526 | 0.05% | 65,734,759 |
| 2009-12-22 | 2009-12-18 | 28.848 | 2,296,699 | +26,023 | 0.05% | 66,255,033 |
| 2009-12-21 | 2009-12-17 | 29.414 | 2,270,676 | +39,601 | 0.05% | 66,788,721 |
| 2009-12-18 | 2009-12-16 | 29.979 | 2,231,075 | +15,840 | 0.05% | 66,885,912 |
| 2009-12-17 | 2009-12-15 | 30.510 | 2,215,235 | +28,286 | 0.05% | 67,585,765 |
| 2009-12-16 | 2009-12-14 | 32.419 | 2,186,949 | -75,807 | 0.05% | 70,897,778 |
| 2009-12-15 | 2009-12-11 | 31.853 | 2,262,756 | -54,420 | 0.05% | 72,075,415 |
| 2009-12-14 | 2009-12-10 | 31.429 | 2,317,176 | +2,263 | 0.05% | 72,825,826 |
| 2009-12-11 | 2009-12-09 | 31.464 | 2,314,913 | -104,094 | 0.05% | 72,836,541 |
| 2009-12-10 | 2009-12-08 | 32.454 | 2,419,007 | -45,258 | 0.05% | 78,506,287 |
| 2009-12-09 | 2009-12-07 | 32.595 | 2,464,265 | -96,173 | 0.05% | 80,323,563 |
| 2009-12-08 | 2009-12-04 | 32.136 | 2,560,438 | -100,699 | 0.06% | 82,281,610 |
| 2009-12-07 | 2009-12-03 | 31.393 | 2,661,137 | -7,920 | 0.06% | 83,541,993 |
| 2009-12-04 | 2009-12-02 | 30.828 | 2,669,057 | -354,144 | 0.06% | 82,280,888 |
| 2009-12-03 | 2009-12-01 | 29.626 | 3,023,201 | +73,544 | 0.07% | 89,564,452 |
| 2009-12-02 | 2009-11-30 | 29.449 | 2,949,657 | -58,835 | 0.06% | 86,864,266 |
| 2009-12-01 | 2009-11-27 | 28.600 | 3,008,492 | +54,128 | 0.07% | 86,044,282 |
| 2009-11-30 | 2009-11-26 | 29.414 | 2,954,364 | -5,657 | 0.06% | 86,898,437 |
| 2009-11-27 | 2009-11-25 | 29.838 | 2,960,021 | +2,263 | 0.06% | 88,320,572 |
| 2009-11-26 | 2009-11-24 | 29.590 | 2,957,758 | +37,338 | 0.06% | 87,521,092 |
| 2009-11-25 | 2009-11-23 | 29.873 | 2,920,420 | -1,131 | 0.06% | 87,242,210 |
| 2009-11-24 | 2009-11-20 | 29.696 | 2,921,551 | +22,629 | 0.06% | 86,759,570 |
| 2009-11-23 | 2009-11-19 | 29.626 | 2,898,922 | -21,498 | 0.06% | 85,882,600 |
| 2009-11-20 | 2009-11-18 | 30.227 | 2,920,420 | +13,577 | 0.06% | 88,274,662 |
| 2009-11-19 | 2009-11-17 | 30.863 | 2,906,843 | -28,286 | 0.06% | 89,714,048 |
| 2009-11-18 | 2009-11-16 | 30.792 | 2,935,129 | -59,967 | 0.06% | 90,379,510 |
| 2009-11-17 | 2009-11-13 | 30.156 | 2,995,096 | +22,629 | 0.06% | 90,320,101 |
| 2009-11-16 | 2009-11-12 | 29.873 | 2,972,467 | +16,972 | 0.06% | 88,797,019 |
| 2009-11-13 | 2009-11-11 | 30.368 | 2,955,495 | +15,840 | 0.06% | 89,752,804 |
| 2009-11-12 | 2009-11-10 | 30.333 | 2,939,655 | -53,178 | 0.06% | 89,167,848 |
| 2009-11-11 | 2009-11-09 | 30.686 | 2,992,833 | -65,624 | 0.06% | 91,838,936 |
| 2009-11-10 | 2009-11-06 | 29.979 | 3,058,457 | -2,263 | 0.07% | 91,690,188 |
| 2009-11-09 | 2009-11-05 | 29.343 | 3,060,720 | -22,629 | 0.07% | 89,810,337 |
| 2009-11-06 | 2009-11-04 | 29.661 | 3,083,349 | +37,338 | 0.07% | 91,455,384 |
| 2009-11-05 | 2009-11-03 | 29.025 | 3,046,011 | +71,281 | 0.07% | 88,409,566 |
| 2009-11-04 | 2009-11-02 | 30.050 | 2,974,730 | +1,132 | 0.06% | 89,390,448 |
| 2009-11-03 | 2009-10-30 | 30.191 | 2,973,598 | +14,709 | 0.06% | 89,776,932 |
| 2009-11-02 | 2009-10-29 | 28.883 | 2,958,889 | +115,408 | 0.06% | 85,462,455 |
| 2009-10-30 | 2009-10-28 | 29.944 | 2,843,481 | +55,441 | 0.06% | 85,144,848 |
| 2009-10-29 | 2009-10-27 | 30.510 | 2,788,040 | +67,841 | 0.06% | 85,061,773 |
| 2009-10-28 | 2009-10-23 | 31.994 | 2,720,199 | -40,732 | 0.06% | 87,030,983 |
| 2009-10-27 | 2009-10-22 | 32.171 | 2,760,931 | -248,919 | 0.06% | 88,822,211 |
| 2009-10-23 | 2009-10-21 | 32.383 | 3,009,850 | -156,140 | 0.07% | 97,468,652 |
| 2009-10-22 | 2009-10-20 | 31.747 | 3,165,990 | +293,046 | 0.07% | 100,510,286 |
| 2009-10-21 | 2009-10-19 | 31.181 | 2,872,944 | +88,253 | 0.06% | 89,581,923 |
| 2009-10-20 | 2009-10-16 | 30.015 | 2,784,691 | -21,498 | 0.06% | 83,581,341 |
| 2009-10-19 | 2009-10-15 | 30.898 | 2,806,189 | -37,338 | 0.06% | 86,706,765 |
| 2009-10-16 | 2009-10-14 | 30.510 | 2,843,527 | +58,836 | 0.06% | 86,754,655 |
| 2009-10-15 | 2009-10-13 | 30.510 | 2,784,691 | +12,446 | 0.06% | 84,959,596 |
| 2009-10-14 | 2009-10-12 | 30.898 | 2,772,245 | -40,733 | 0.06% | 85,657,950 |
| 2009-10-13 | 2009-10-09 | 31.323 | 2,812,978 | -88,253 | 0.06% | 88,109,897 |
| 2009-10-12 | 2009-10-08 | 31.358 | 2,901,231 | -3,394 | 0.06% | 90,976,780 |
| 2009-10-09 | 2009-10-07 | 31.146 | 2,904,625 | -75,807 | 0.06% | 90,467,088 |
| 2009-10-08 | 2009-10-06 | 30.368 | 2,980,432 | +18,103 | 0.06% | 90,510,094 |
| 2009-10-07 | 2009-10-05 | 29.201 | 2,962,329 | -78,044 | 0.06% | 86,504,355 |
| 2009-10-06 | 2009-10-02 | 29.484 | 3,040,373 | +30,549 | 0.07% | 89,643,241 |
| 2009-10-05 | 2009-09-30 | 29.626 | 3,009,824 | -9,051 | 0.07% | 89,168,149 |
| 2009-10-02 | 2009-09-29 | 29.272 | 3,018,875 | +58,835 | 0.07% | 88,369,033 |
| 2009-09-30 | 2009-09-28 | 28.742 | 2,960,040 | +28,286 | 0.06% | 85,077,116 |
| 2009-09-29 | 2009-09-25 | 29.873 | 2,931,754 | -24,892 | 0.06% | 87,580,792 |
| 2009-09-28 | 2009-09-24 | 29.272 | 2,956,646 | -33,943 | 0.06% | 86,547,455 |
| 2009-09-25 | 2009-09-23 | 29.484 | 2,990,589 | +20,366 | 0.06% | 88,175,395 |
| 2009-09-24 | 2009-09-22 | 30.050 | 2,970,223 | -30,549 | 0.06% | 89,255,013 |
| 2009-09-23 | 2009-09-21 | 30.297 | 3,000,772 | -1,132 | 0.06% | 90,915,610 |
| 2009-09-22 | 2009-09-18 | 30.686 | 3,001,904 | +151,615 | 0.06% | 92,117,291 |
| 2009-09-21 | 2009-09-17 | 31.287 | 2,850,289 | +208,186 | 0.06% | 89,177,810 |
| 2009-09-18 | 2009-09-16 | 30.828 | 2,642,103 | +78,070 | 0.06% | 81,449,958 |
| 2009-09-17 | 2009-09-15 | 31.004 | 2,564,033 | +28,287 | 0.06% | 79,496,469 |
| 2009-09-16 | 2009-09-14 | 31.977 | 2,535,746 | -40,732 | 0.05% | 81,085,931 |
| 2009-09-15 | 2009-09-11 | 32.226 | 2,576,478 | +73,123 | 0.06% | 83,028,512 |
| 2009-09-14 | 2009-09-10 | 32.687 | 2,503,355 | -36,066 | 0.05% | 81,827,077 |
| 2009-09-11 | 2009-09-09 | 31.835 | 2,539,421 | -29,303 | 0.06% | 80,842,943 |
| 2009-09-10 | 2009-09-08 | 31.374 | 2,568,724 | -31,558 | 0.06% | 80,590,653 |
| 2009-09-09 | 2009-09-07 | 31.409 | 2,600,282 | -207,378 | 0.06% | 81,673,034 |
| 2009-09-08 | 2009-09-04 | 30.132 | 2,807,660 | -34,938 | 0.06% | 84,599,379 |
| 2009-09-07 | 2009-09-03 | 28.889 | 2,842,598 | +11,270 | 0.06% | 82,121,111 |
| 2009-09-04 | 2009-09-02 | 27.860 | 2,831,328 | +81,148 | 0.06% | 78,881,436 |
| 2009-09-03 | 2009-09-01 | 28.747 | 2,750,180 | +196,108 | 0.06% | 79,060,782 |
| 2009-09-02 | 2009-08-31 | 27.967 | 2,554,072 | +14,651 | 0.06% | 71,428,959 |
| 2009-09-01 | 2009-08-28 | 28.499 | 2,539,421 | +7,890 | 0.06% | 72,371,108 |
| 2009-08-31 | 2009-08-27 | 28.996 | 2,531,531 | -112,706 | 0.06% | 73,404,093 |
| 2009-08-28 | 2009-08-26 | 29.706 | 2,644,237 | +119,468 | 0.06% | 78,549,026 |
| 2009-08-27 | 2009-08-25 | 30.593 | 2,524,769 | +51,845 | 0.05% | 77,240,288 |
| 2009-08-26 | 2009-08-24 | 31.196 | 2,472,924 | -31,558 | 0.05% | 77,146,213 |
| 2009-08-25 | 2009-08-21 | 29.599 | 2,504,482 | +15,779 | 0.05% | 74,130,842 |
| 2009-08-24 | 2009-08-20 | 30.025 | 2,488,703 | +45,082 | 0.05% | 74,723,706 |
| 2009-08-21 | 2009-08-19 | 29.848 | 2,443,621 | +55,226 | 0.05% | 72,936,482 |
| 2009-08-20 | 2009-08-18 | 30.983 | 2,388,395 | +3,381 | 0.05% | 74,000,621 |
| 2009-08-19 | 2009-08-17 | 30.699 | 2,385,014 | +12,397 | 0.05% | 73,218,699 |
| 2009-08-18 | 2009-08-14 | 31.622 | 2,372,617 | -19,159 | 0.05% | 75,027,471 |
| 2009-08-17 | 2009-08-13 | 31.409 | 2,391,776 | +56,352 | 0.05% | 75,124,007 |
| 2009-08-14 | 2009-08-12 | 30.487 | 2,335,424 | +86,783 | 0.05% | 71,198,996 |
| 2009-08-13 | 2009-08-11 | 31.587 | 2,248,641 | +23,669 | 0.05% | 71,027,266 |
| 2009-08-12 | 2009-08-10 | 31.942 | 2,224,972 | +38,319 | 0.05% | 71,069,298 |
| 2009-08-11 | 2009-08-07 | 31.835 | 2,186,653 | -22,541 | 0.05% | 69,612,508 |
| 2009-08-10 | 2009-08-06 | 32.616 | 2,209,194 | +2,255 | 0.05% | 72,055,035 |
| 2009-08-07 | 2009-08-05 | 32.971 | 2,206,939 | -13,525 | 0.05% | 72,764,745 |
| 2009-08-06 | 2009-08-04 | 32.864 | 2,220,464 | +96,927 | 0.05% | 72,974,259 |
| 2009-08-05 | 2009-08-03 | 34.462 | 2,123,537 | -14,652 | 0.05% | 73,180,274 |
| 2009-08-04 | 2009-07-31 | 33.929 | 2,138,189 | -42,930 | 0.05% | 72,546,915 |
| 2009-08-03 | 2009-07-30 | 33.184 | 2,181,119 | -81,148 | 0.05% | 72,377,894 |
| 2009-07-31 | 2009-07-29 | 32.829 | 2,262,267 | -35,164 | 0.05% | 74,267,800 |
| 2009-07-30 | 2009-07-28 | 33.823 | 2,297,431 | -49,590 | 0.05% | 77,705,247 |
| 2009-07-29 | 2009-07-27 | 33.503 | 2,347,021 | -20,287 | 0.05% | 78,632,836 |
| 2009-07-28 | 2009-07-24 | 32.616 | 2,367,308 | +107,070 | 0.05% | 77,212,079 |
| 2009-07-27 | 2009-07-23 | 31.658 | 2,260,238 | -21,414 | 0.05% | 71,554,013 |
| 2009-07-24 | 2009-07-22 | 29.741 | 2,281,652 | +18,033 | 0.05% | 67,859,146 |
| 2009-07-23 | 2009-07-21 | 30.274 | 2,263,619 | +33,812 | 0.05% | 68,527,885 |
| 2009-07-22 | 2009-07-20 | 30.983 | 2,229,807 | +10,143 | 0.05% | 69,087,024 |
| 2009-07-21 | 2009-07-17 | 30.629 | 2,219,664 | -3,381 | 0.05% | 67,984,984 |
| 2009-07-20 | 2009-07-16 | 29.777 | 2,223,045 | +90,164 | 0.05% | 66,194,999 |
| 2009-07-17 | 2009-07-15 | 30.025 | 2,132,881 | +93,546 | 0.05% | 64,040,093 |
| 2009-07-16 | 2009-07-14 | 29.031 | 2,039,335 | +18,033 | 0.04% | 59,204,790 |
| 2009-07-15 | 2009-07-13 | 27.754 | 2,021,302 | -18,033 | 0.04% | 56,098,717 |
| 2009-07-14 | 2009-07-10 | 28.747 | 2,039,335 | +122,849 | 0.04% | 58,625,770 |
| 2009-07-13 | 2009-07-09 | 28.535 | 1,916,486 | +93,545 | 0.04% | 54,686,064 |
| 2009-07-10 | 2009-07-08 | 29.741 | 1,822,941 | +55,226 | 0.04% | 54,216,515 |
| 2009-07-09 | 2009-07-07 | 30.629 | 1,767,715 | +5,493 | 0.04% | 54,142,463 |
| 2009-07-08 | 2009-07-06 | 31.338 | 1,762,222 | +11,271 | 0.04% | 55,225,072 |
| 2009-07-07 | 2009-07-03 | 31.729 | 1,750,951 | +9,016 | 0.04% | 55,555,426 |
| 2009-07-06 | 2009-07-02 | 31.054 | 1,741,935 | +14,652 | 0.04% | 54,094,731 |
| 2009-07-03 | 2009-06-30 | 31.942 | 1,727,283 | -94,673 | 0.04% | 55,172,286 |
| 2009-07-02 | 2009-06-29 | 33.716 | 1,821,956 | -6,636 | 0.04% | 61,429,426 |
| 2009-06-30 | 2009-06-26 | 32.793 | 1,828,592 | -22,541 | 0.04% | 59,965,817 |
| 2009-06-29 | 2009-06-25 | 31.800 | 1,851,133 | -43,054 | 0.04% | 58,865,468 |
| 2009-06-25 | 2009-06-23 | 28.677 | 1,894,187 | -2,254 | 0.04% | 54,318,677 |
| 2009-06-24 | 2009-06-22 | 29.386 | 1,896,441 | -3,381 | 0.04% | 55,729,435 |
| 2009-06-23 | 2009-06-19 | 28.286 | 1,899,822 | -18,033 | 0.04% | 53,738,582 |
| 2009-06-22 | 2009-06-18 | 28.606 | 1,917,855 | +48,463 | 0.04% | 54,861,260 |
| 2009-06-19 | 2009-06-17 | 29.386 | 1,869,392 | +16,906 | 0.04% | 54,934,564 |
| 2009-06-18 | 2009-06-16 | 29.599 | 1,852,486 | +20,242 | 0.04% | 54,832,236 |
| 2009-06-17 | 2009-06-15 | 30.558 | 1,832,244 | -49,590 | 0.04% | 55,988,835 |
| 2009-06-16 | 2009-06-12 | 31.942 | 1,881,834 | -40,411 | 0.04% | 60,108,901 |
| 2009-06-15 | 2009-06-11 | 30.558 | 1,922,245 | -97,017 | 0.04% | 58,739,042 |
| 2009-06-12 | 2009-06-10 | 29.138 | 2,019,262 | +47,336 | 0.04% | 58,837,037 |
| 2009-06-11 | 2009-06-09 | 28.677 | 1,971,926 | -22,541 | 0.04% | 56,547,960 |
| 2009-06-10 | 2009-06-08 | 29.138 | 1,994,467 | -77,767 | 0.04% | 58,114,563 |
| 2009-06-09 | 2009-06-05 | 28.570 | 2,072,234 | -29,303 | 0.05% | 59,203,808 |
| 2009-06-08 | 2009-06-04 | 27.576 | 2,101,537 | +146,517 | 0.05% | 57,952,614 |
| 2009-06-05 | 2009-06-03 | 28.464 | 1,955,020 | +96,927 | 0.04% | 55,646,844 |
| 2009-06-04 | 2009-06-02 | 29.315 | 1,858,093 | -10,144 | 0.04% | 54,470,638 |
| 2009-06-03 | 2009-06-01 | 30.487 | 1,868,237 | -28,907 | 0.04% | 56,956,081 |
| 2009-06-02 | 2009-05-29 | 28.996 | 1,897,144 | -30,430 | 0.04% | 55,009,452 |
| 2009-06-01 | 2009-05-27 | 28.038 | 1,927,574 | -54,369 | 0.04% | 54,044,701 |
| 2009-05-29 | 2009-05-26 | 25.518 | 1,981,943 | +10,143 | 0.04% | 50,574,898 |
| 2009-05-27 | 2009-05-25 | 25.553 | 1,971,800 | +13,525 | 0.04% | 50,386,052 |
| 2009-05-26 | 2009-05-22 | 25.411 | 1,958,275 | +4,508 | 0.04% | 49,762,440 |
| 2009-05-25 | 2009-05-21 | 25.394 | 1,953,767 | +2,254 | 0.04% | 49,614,414 |
| 2009-05-22 | 2009-05-20 | 25.929 | 1,951,513 | +7,350 | 0.04% | 50,601,217 |
| 2009-05-21 | 2009-05-19 | 26.286 | 1,944,163 | -21,309 | 0.04% | 51,104,044 |
| 2009-05-20 | 2009-05-18 | 26.536 | 1,965,472 | +7,572 | 0.04% | 52,154,874 |
| 2009-05-19 | 2009-05-15 | 26.215 | 1,957,900 | +11,216 | 0.04% | 51,325,472 |
| 2009-05-18 | 2009-05-14 | 26.322 | 1,946,684 | +16,822 | 0.04% | 51,239,741 |
| 2009-05-15 | 2009-05-13 | 27.392 | 1,929,862 | -33,645 | 0.04% | 52,861,877 |
| 2009-05-14 | 2009-05-12 | 26.571 | 1,963,507 | +1,121 | 0.04% | 52,172,763 |
| 2009-05-13 | 2009-05-11 | 26.322 | 1,962,386 | -38,131 | 0.04% | 51,653,042 |
| 2009-05-12 | 2009-05-08 | 25.858 | 2,000,517 | +14,580 | 0.04% | 51,729,152 |
| 2009-05-11 | 2009-05-07 | 25.608 | 1,985,937 | +8,972 | 0.04% | 50,856,330 |
| 2009-05-08 | 2009-05-06 | 25.858 | 1,976,965 | +11,215 | 0.04% | 51,120,147 |
| 2009-05-07 | 2009-05-05 | 25.715 | 1,965,750 | +17,944 | 0.04% | 50,549,709 |
| 2009-05-06 | 2009-05-04 | 26.678 | 1,947,806 | +21,219 | 0.04% | 51,963,980 |
| 2009-05-05 | 2009-04-30 | 24.396 | 1,926,587 | -65,407 | 0.04% | 47,000,214 |
| 2009-05-04 | 2009-04-29 | 23.861 | 1,991,994 | -29,204 | 0.04% | 47,530,157 |
| 2009-04-30 | 2009-04-28 | 22.541 | 2,021,198 | -22,430 | 0.04% | 45,559,720 |
| 2009-04-29 | 2009-04-27 | 22.434 | 2,043,628 | -16,823 | 0.04% | 45,846,649 |
| 2009-04-28 | 2009-04-24 | 23.005 | 2,060,451 | +17,944 | 0.05% | 47,399,866 |
| 2009-04-27 | 2009-04-23 | 23.005 | 2,042,507 | -5,607 | 0.04% | 46,987,071 |
| 2009-04-24 | 2009-04-22 | 22.042 | 2,048,114 | +11,215 | 0.04% | 45,143,758 |
| 2009-04-23 | 2009-04-21 | 22.719 | 2,036,899 | -6,729 | 0.04% | 46,276,876 |
| 2009-04-22 | 2009-04-20 | 23.147 | 2,043,628 | +21,607 | 0.04% | 47,304,412 |
| 2009-04-21 | 2009-04-17 | 23.361 | 2,022,021 | +1,121 | 0.04% | 47,236,974 |
| 2009-04-20 | 2009-04-16 | 23.682 | 2,020,900 | +27,740 | 0.04% | 47,859,484 |
| 2009-04-17 | 2009-04-15 | 24.003 | 1,993,160 | -11,215 | 0.04% | 47,842,331 |
| 2009-04-16 | 2009-04-14 | 24.146 | 2,004,375 | -30,281 | 0.04% | 48,397,480 |
| 2009-04-15 | 2009-04-09 | 23.504 | 2,034,656 | -26,916 | 0.04% | 47,822,416 |
| 2009-04-14 | 2009-04-08 | 22.220 | 2,061,572 | +6,684 | 0.05% | 45,808,035 |
| 2009-04-09 | 2009-04-07 | 23.147 | 2,054,888 | -16,823 | 0.04% | 47,565,050 |
| 2009-04-08 | 2009-04-06 | 23.361 | 2,071,711 | -51,948 | 0.05% | 48,397,795 |
| 2009-04-07 | 2009-04-03 | 23.433 | 2,123,659 | +63,926 | 0.05% | 49,762,852 |
| 2009-04-06 | 2009-04-02 | 24.610 | 2,059,733 | -32,300 | 0.04% | 50,689,164 |
| 2009-04-03 | 2009-04-01 | 22.256 | 2,092,033 | +6,729 | 0.05% | 46,559,491 |
| 2009-04-02 | 2009-03-31 | 21.685 | 2,085,304 | -5,414 | 0.05% | 45,219,740 |
| 2009-04-01 | 2009-03-30 | 21.293 | 2,090,718 | -561 | 0.05% | 44,516,898 |
| 2009-03-31 | 2009-03-27 | 22.077 | 2,091,279 | +25,795 | 0.05% | 46,169,772 |
| 2009-03-30 | 2009-03-26 | 21.114 | 2,065,484 | +30,281 | 0.05% | 43,611,261 |
| 2009-03-27 | 2009-03-25 | 21.471 | 2,035,203 | +44,861 | 0.04% | 43,697,776 |
| 2009-03-26 | 2009-03-24 | 22.256 | 1,990,342 | -10,094 | 0.04% | 44,296,295 |
| 2009-03-25 | 2009-03-23 | 22.862 | 2,000,436 | -34,767 | 0.04% | 45,733,854 |
| 2009-03-24 | 2009-03-20 | 22.113 | 2,035,203 | -8,972 | 0.04% | 45,004,354 |
| 2009-03-23 | 2009-03-19 | 22.363 | 2,044,175 | -72,898 | 0.04% | 45,713,105 |
| 2009-03-20 | 2009-03-18 | 22.077 | 2,117,073 | -84,114 | 0.05% | 46,739,234 |
| 2009-03-19 | 2009-03-17 | 21.935 | 2,201,187 | +80,749 | 0.05% | 48,282,212 |
| 2009-03-18 | 2009-03-16 | 23.540 | 2,120,438 | -51,590 | 0.05% | 49,914,258 |
| 2009-03-17 | 2009-03-13 | 21.935 | 2,172,028 | -136,264 | 0.05% | 47,642,621 |
| 2009-03-16 | 2009-03-12 | 20.686 | 2,308,292 | +33,646 | 0.05% | 47,750,052 |
| 2009-03-13 | 2009-03-11 | 20.330 | 2,274,646 | -152,153 | 0.05% | 46,242,764 |
| 2009-03-12 | 2009-03-10 | 19.795 | 2,426,799 | +39,134 | 0.05% | 48,037,666 |
| 2009-03-11 | 2009-03-09 | 19.581 | 2,387,665 | +2,244 | 0.05% | 46,752,070 |
| 2009-03-10 | 2009-03-06 | 19.474 | 2,385,421 | -44,373 | 0.05% | 46,452,895 |
| 2009-03-09 | 2009-03-05 | 19.367 | 2,429,794 | -61,783 | 0.05% | 47,057,017 |
| 2009-03-06 | 2009-03-04 | 19.331 | 2,491,577 | -3,365 | 0.05% | 48,164,683 |
| 2009-03-05 | 2009-03-03 | 18.475 | 2,494,942 | -20,187 | 0.05% | 46,094,098 |
| 2009-03-04 | 2009-03-02 | 17.566 | 2,515,129 | +47,103 | 0.05% | 44,179,582 |
| 2009-03-03 | 2009-02-27 | 18.439 | 2,468,026 | +4,487 | 0.05% | 45,508,800 |
| 2009-03-02 | 2009-02-26 | 19.081 | 2,463,539 | -348,791 | 0.05% | 47,007,627 |
| 2009-02-27 | 2009-02-25 | 19.367 | 2,812,330 | -482,364 | 0.06% | 54,465,465 |
| 2009-02-26 | 2009-02-24 | 19.474 | 3,294,694 | -752,581 | 0.07% | 64,159,775 |
| 2009-02-25 | 2009-02-23 | 19.688 | 4,047,275 | -29,160 | 0.09% | 79,681,390 |
| 2009-02-24 | 2009-02-20 | 18.760 | 4,076,435 | -1,121 | 0.09% | 76,475,332 |
| 2009-02-23 | 2009-02-19 | 18.760 | 4,077,556 | +211,857 | 0.09% | 76,496,363 |
| 2009-02-20 | 2009-02-18 | 18.083 | 3,865,699 | +88,599 | 0.08% | 69,902,241 |
| 2009-02-19 | 2009-02-17 | 17.976 | 3,777,100 | -423,932 | 0.08% | 67,895,990 |
| 2009-02-18 | 2009-02-16 | 18.546 | 4,201,032 | -1,122 | 0.09% | 77,913,810 |
| 2009-02-17 | 2009-02-13 | 19.010 | 4,202,154 | +558,514 | 0.09% | 79,882,984 |
| 2009-02-16 | 2009-02-12 | 18.903 | 3,643,640 | +49,347 | 0.08% | 68,875,765 |
| 2009-02-13 | 2009-02-11 | 19.367 | 3,594,293 | -31,402 | 0.08% | 69,609,484 |
| 2009-02-12 | 2009-02-10 | 19.153 | 3,625,695 | +23,551 | 0.08% | 69,441,751 |
| 2009-02-11 | 2009-02-09 | 19.010 | 3,602,144 | -40,974 | 0.08% | 68,476,789 |
| 2009-02-10 | 2009-02-06 | 18.903 | 3,643,118 | +34,725 | 0.08% | 68,865,898 |
| 2009-02-09 | 2009-02-05 | 17.833 | 3,608,393 | +1,050,708 | 0.08% | 64,348,576 |
| 2009-02-06 | 2009-02-04 | 17.369 | 2,557,685 | +7,589 | 0.06% | 44,425,377 |
| 2009-02-05 | 2009-02-03 | 16.781 | 2,550,096 | +45,982 | 0.06% | 42,792,855 |
| 2009-02-04 | 2009-02-02 | 17.583 | 2,504,114 | +93,086 | 0.05% | 44,030,754 |
| 2009-02-03 | 2009-01-30 | 18.511 | 2,411,028 | +118,137 | 0.05% | 44,629,777 |
| 2009-02-02 | 2009-01-29 | 18.439 | 2,292,891 | -49,347 | 0.05% | 42,279,424 |
| 2009-01-30 | 2009-01-23 | 17.120 | 2,342,238 | +13,458 | 0.05% | 40,098,430 |
| 2009-01-29 | 2009-01-22 | 18.154 | 2,328,780 | -1,121 | 0.05% | 42,276,726 |
| 2009-01-23 | 2009-01-21 | 18.475 | 2,329,901 | +23,551 | 0.05% | 43,044,963 |
| 2009-01-22 | 2009-01-20 | 19.046 | 2,306,350 | +8,972 | 0.05% | 43,925,992 |
| 2009-01-21 | 2009-01-19 | 19.795 | 2,297,378 | +6,730 | 0.05% | 45,475,821 |
| 2009-01-20 | 2009-01-16 | 19.866 | 2,290,648 | -98,694 | 0.05% | 45,506,000 |
| 2009-01-19 | 2009-01-15 | 19.117 | 2,389,342 | +48,225 | 0.05% | 45,677,067 |
| 2009-01-15 | 2009-01-13 | 18.225 | 2,341,117 | -1,121 | 0.05% | 42,667,689 |
| 2009-01-14 | 2009-01-12 | 18.546 | 2,342,238 | -16,823 | 0.05% | 43,439,966 |
| 2009-01-13 | 2009-01-09 | 19.367 | 2,359,061 | -15,701 | 0.05% | 45,687,154 |
| 2009-01-12 | 2009-01-08 | 19.117 | 2,374,762 | +33,645 | 0.05% | 45,398,341 |
| 2009-01-09 | 2009-01-07 | 20.437 | 2,341,117 | -31,402 | 0.05% | 47,844,591 |
| 2009-01-08 | 2009-01-06 | 21.221 | 2,372,519 | -52,711 | 0.05% | 50,347,948 |
| 2009-01-07 | 2009-01-05 | 20.865 | 2,425,230 | +17,944 | 0.06% | 50,601,560 |
| 2009-01-06 | 2009-01-02 | 20.009 | 2,407,286 | -15,701 | 0.05% | 48,166,563 |
| 2009-01-05 | 2008-12-31 | 19.224 | 2,422,987 | -6,729 | 0.06% | 46,579,514 |
| 2009-01-02 | 2008-12-29 | 19.367 | 2,429,716 | -29,833 | 0.06% | 47,055,506 |
| 2008-12-30 | 2008-12-24 | 18.796 | 2,459,549 | -115,516 | 0.06% | 46,229,713 |
| 2008-12-29 | 2008-12-22 | 20.417 | 2,575,065 | -4,486 | 0.06% | 52,575,876 |
| 2008-12-23 | 2008-12-19 | 20.850 | 2,579,551 | +46,840 | 0.06% | 53,784,093 |
| 2008-12-22 | 2008-12-18 | 21.247 | 2,532,711 | +11,089 | 0.06% | 53,812,457 |
| 2008-12-19 | 2008-12-17 | 20.922 | 2,521,622 | -53,226 | 0.06% | 52,758,188 |
| 2008-12-18 | 2008-12-16 | 20.020 | 2,574,848 | +37,702 | 0.06% | 51,549,739 |
| 2008-12-17 | 2008-12-15 | 19.155 | 2,537,146 | +99,797 | 0.06% | 48,598,389 |
| 2008-12-16 | 2008-12-12 | 18.650 | 2,437,349 | +125,302 | 0.06% | 45,455,889 |
| 2008-12-15 | 2008-12-11 | 19.840 | 2,312,047 | +99,798 | 0.05% | 45,871,320 |
| 2008-12-12 | 2008-12-10 | 21.716 | 2,212,249 | +29,939 | 0.05% | 48,041,039 |
| 2008-12-11 | 2008-12-09 | 21.283 | 2,182,310 | -4,435 | 0.05% | 46,446,217 |
| 2008-12-10 | 2008-12-08 | 22.401 | 2,186,745 | -185,181 | 0.05% | 48,985,961 |
| 2008-12-09 | 2008-12-05 | 19.515 | 2,371,926 | +87,462 | 0.05% | 46,289,266 |
| 2008-12-08 | 2008-12-04 | 18.433 | 2,284,464 | +19,960 | 0.05% | 42,110,181 |
| 2008-12-05 | 2008-12-03 | 19.407 | 2,264,504 | -35,484 | 0.05% | 43,947,812 |
| 2008-12-04 | 2008-12-02 | 19.083 | 2,299,988 | -18,851 | 0.05% | 43,889,753 |
| 2008-12-03 | 2008-12-01 | 19.840 | 2,318,839 | -134,034 | 0.05% | 46,006,074 |
| 2008-12-01 | 2008-11-27 | 17.658 | 2,452,873 | -110,886 | 0.06% | 43,312,141 |
| 2008-11-28 | 2008-11-26 | 16.413 | 2,563,759 | +18,851 | 0.06% | 42,079,492 |
| 2008-11-27 | 2008-11-25 | 15.926 | 2,544,908 | -13,307 | 0.06% | 40,530,754 |
| 2008-11-26 | 2008-11-24 | 15.692 | 2,558,215 | +18,851 | 0.06% | 40,142,849 |
| 2008-11-25 | 2008-11-21 | 15.872 | 2,539,364 | -47,681 | 0.06% | 40,305,056 |
| 2008-11-24 | 2008-11-20 | 14.790 | 2,587,045 | +66,532 | 0.06% | 38,262,182 |
| 2008-11-21 | 2008-11-19 | 15.962 | 2,520,513 | +3,326 | 0.06% | 40,233,157 |
| 2008-11-20 | 2008-11-18 | 15.872 | 2,517,187 | +31,048 | 0.06% | 39,953,060 |
| 2008-11-19 | 2008-11-17 | 16.702 | 2,486,139 | -13,306 | 0.06% | 41,522,959 |
| 2008-11-18 | 2008-11-14 | 16.702 | 2,499,445 | -24,395 | 0.06% | 41,745,193 |
| 2008-11-17 | 2008-11-13 | 16.089 | 2,523,840 | +56,552 | 0.06% | 40,604,912 |
| 2008-11-14 | 2008-11-12 | 16.666 | 2,467,288 | +35,207 | 0.06% | 41,119,111 |
| 2008-11-13 | 2008-11-11 | 17.153 | 2,432,081 | +7,762 | 0.06% | 41,716,748 |
| 2008-11-12 | 2008-11-10 | 18.145 | 2,424,319 | -19,960 | 0.06% | 43,988,550 |
| 2008-11-11 | 2008-11-07 | 16.954 | 2,444,279 | +113,104 | 0.06% | 41,441,029 |
| 2008-11-10 | 2008-11-06 | 16.756 | 2,331,175 | -21,346 | 0.05% | 39,060,922 |
| 2008-11-07 | 2008-11-05 | 18.361 | 2,352,521 | -128,628 | 0.05% | 43,194,971 |
| 2008-11-06 | 2008-11-04 | 16.774 | 2,481,149 | -18,850 | 0.06% | 41,618,621 |
| 2008-11-05 | 2008-11-03 | 16.143 | 2,499,999 | -124,193 | 0.06% | 40,356,618 |
| 2008-11-04 | 2008-10-31 | 15.295 | 2,624,192 | -49,899 | 0.06% | 40,136,857 |
| 2008-11-03 | 2008-10-30 | 14.429 | 2,674,091 | -105,434 | 0.06% | 38,584,961 |
| 2008-10-31 | 2008-10-29 | 12.084 | 2,779,525 | -41,028 | 0.06% | 33,589,016 |
| 2008-10-30 | 2008-10-28 | 12.445 | 2,820,553 | +120,866 | 0.06% | 35,102,274 |
| 2008-10-29 | 2008-10-27 | 13.527 | 2,699,687 | +12,198 | 0.06% | 36,519,647 |
| 2008-10-28 | 2008-10-24 | 15.475 | 2,687,489 | -9,980 | 0.06% | 41,589,709 |
| 2008-10-27 | 2008-10-23 | 16.594 | 2,697,469 | +13,306 | 0.06% | 44,760,630 |
| 2008-10-24 | 2008-10-22 | 15.349 | 2,684,163 | +39,919 | 0.06% | 41,199,348 |
| 2008-10-23 | 2008-10-21 | 16.612 | 2,644,244 | -58,769 | 0.06% | 43,925,130 |
| 2008-10-22 | 2008-10-20 | 16.359 | 2,703,013 | -79,839 | 0.06% | 44,218,837 |
| 2008-10-21 | 2008-10-17 | 14.573 | 2,782,852 | +124,193 | 0.06% | 40,555,837 |
| 2008-10-20 | 2008-10-16 | 15.295 | 2,658,659 | +130,846 | 0.06% | 40,664,027 |
| 2008-10-17 | 2008-10-15 | 16.161 | 2,527,813 | +24,395 | 0.06% | 40,851,203 |
| 2008-10-16 | 2008-10-14 | 17.315 | 2,503,418 | -79,838 | 0.06% | 43,346,746 |
| 2008-10-15 | 2008-10-13 | 15.331 | 2,583,256 | -131,955 | 0.06% | 39,603,929 |
| 2008-10-14 | 2008-10-10 | 13.978 | 2,715,211 | -35,229 | 0.06% | 37,953,968 |
| 2008-10-13 | 2008-10-09 | 15.079 | 2,750,440 | +27,722 | 0.06% | 41,472,513 |
| 2008-10-10 | 2008-10-08 | 14.429 | 2,722,718 | +79,838 | 0.06% | 39,286,609 |
| 2008-10-09 | 2008-10-06 | 16.233 | 2,642,880 | -209,576 | 0.06% | 42,901,438 |
| 2008-10-08 | 2008-10-03 | 18.397 | 2,852,456 | +37,702 | 0.07% | 52,477,244 |
| 2008-10-06 | 2008-10-02 | 18.036 | 2,814,754 | +17,742 | 0.06% | 50,768,267 |
| 2008-10-03 | 2008-09-30 | 16.594 | 2,797,012 | +35,483 | 0.06% | 46,412,403 |
| 2008-10-02 | 2008-09-29 | 15.782 | 2,761,529 | -73,185 | 0.06% | 43,582,241 |
| 2008-09-30 | 2008-09-26 | 17.135 | 2,834,714 | +62,097 | 0.07% | 48,571,862 |
| 2008-09-29 | 2008-09-25 | 16.954 | 2,772,617 | -45,464 | 0.06% | 47,007,768 |
| 2008-09-26 | 2008-09-24 | 17.044 | 2,818,081 | +64,314 | 0.06% | 48,032,720 |
| 2008-09-25 | 2008-09-23 | 17.135 | 2,753,767 | -109,777 | 0.06% | 47,184,862 |
| 2008-09-24 | 2008-09-22 | 18.578 | 2,863,544 | -68,029 | 0.07% | 53,197,715 |
| 2008-09-23 | 2008-09-19 | 17.405 | 2,931,573 | -301,451 | 0.07% | 51,024,637 |
| 2008-09-22 | 2008-09-18 | 15.151 | 3,233,024 | +216,228 | 0.07% | 48,982,406 |
| 2008-09-19 | 2008-09-17 | 15.097 | 3,016,796 | -256,147 | 0.07% | 45,545,549 |
| 2008-09-18 | 2008-09-16 | 15.988 | 3,272,943 | +373,704 | 0.08% | 52,326,307 |
| 2008-09-17 | 2008-09-12 | 16.587 | 2,899,239 | -22,017 | 0.07% | 48,089,888 |
| 2008-09-16 | 2008-09-11 | 16.896 | 2,921,256 | +117,688 | 0.07% | 49,357,316 |
| 2008-09-12 | 2008-09-10 | 18.531 | 2,803,568 | +83,666 | 0.06% | 51,952,953 |
| 2008-09-11 | 2008-09-09 | 20.929 | 2,719,902 | -5,505 | 0.06% | 56,925,219 |
| 2008-09-10 | 2008-09-08 | 21.620 | 2,725,407 | +35,044 | 0.06% | 58,921,976 |
| 2008-09-09 | 2008-09-05 | 20.529 | 2,690,363 | +48,438 | 0.06% | 55,231,686 |
| 2008-09-08 | 2008-09-04 | 21.074 | 2,641,925 | -3,303 | 0.06% | 55,677,208 |
| 2008-09-05 | 2008-09-03 | 21.838 | 2,645,228 | +57,245 | 0.06% | 57,765,236 |
| 2008-09-04 | 2008-09-02 | 23.255 | 2,587,983 | +2,384 | 0.06% | 60,182,519 |
| 2008-09-03 | 2008-09-01 | 23.255 | 2,585,599 | +9,908 | 0.06% | 60,127,080 |
| 2008-09-02 | 2008-08-29 | 23.800 | 2,575,691 | -17,614 | 0.06% | 61,300,502 |
| 2008-09-01 | 2008-08-28 | 23.291 | 2,593,305 | -15,412 | 0.06% | 60,400,508 |
| 2008-08-29 | 2008-08-27 | 23.364 | 2,608,717 | -126,599 | 0.06% | 60,949,046 |
| 2008-08-28 | 2008-08-26 | 22.819 | 2,735,316 | -36,328 | 0.06% | 62,416,027 |
| 2008-08-27 | 2008-08-25 | 22.673 | 2,771,644 | +66,052 | 0.06% | 62,842,146 |
| 2008-08-26 | 2008-08-21 | 22.274 | 2,705,592 | -34,127 | 0.06% | 60,263,139 |
| 2008-08-25 | 2008-08-20 | 22.274 | 2,739,719 | -9,908 | 0.06% | 61,023,268 |
| 2008-08-21 | 2008-08-19 | 20.675 | 2,749,627 | -71,555 | 0.06% | 56,847,977 |
| 2008-08-20 | 2008-08-18 | 20.529 | 2,821,182 | -63,850 | 0.07% | 57,917,328 |
| 2008-08-19 | 2008-08-15 | 21.329 | 2,885,032 | +60,547 | 0.07% | 61,534,362 |
| 2008-08-18 | 2008-08-14 | 21.183 | 2,824,485 | -23,118 | 0.07% | 59,832,451 |
| 2008-08-15 | 2008-08-13 | 20.820 | 2,847,603 | +70,455 | 0.07% | 59,287,486 |
| 2008-08-14 | 2008-08-12 | 21.074 | 2,777,148 | +40,732 | 0.06% | 58,526,963 |
| 2008-08-13 | 2008-08-11 | 21.256 | 2,736,416 | +111,737 | 0.06% | 58,165,699 |
| 2008-08-12 | 2008-08-08 | 22.019 | 2,624,679 | +26,420 | 0.06% | 57,793,339 |
| 2008-08-08 | 2008-08-05 | 23.327 | 2,598,259 | +70,455 | 0.06% | 60,610,300 |
| 2008-08-07 | 2008-08-04 | 25.362 | 2,527,804 | +15,412 | 0.06% | 64,110,297 |
| 2008-08-05 | 2008-08-01 | 25.798 | 2,512,392 | -57,245 | 0.06% | 64,814,880 |
| 2008-08-04 | 2008-07-31 | 25.398 | 2,569,637 | -1,100 | 0.06% | 65,264,636 |
| 2008-08-01 | 2008-07-30 | 25.435 | 2,570,737 | +11,008 | 0.06% | 65,385,983 |
| 2008-07-31 | 2008-07-29 | 25.253 | 2,559,729 | +25,320 | 0.06% | 64,640,955 |
| 2008-07-30 | 2008-07-28 | 25.980 | 2,534,409 | +18,715 | 0.06% | 65,843,319 |
| 2008-07-29 | 2008-07-25 | 26.016 | 2,515,694 | -28,623 | 0.06% | 65,448,516 |
| 2008-07-28 | 2008-07-24 | 26.488 | 2,544,317 | +42,934 | 0.06% | 67,395,006 |
| 2008-07-25 | 2008-07-23 | 26.706 | 2,501,383 | -28,623 | 0.06% | 66,803,082 |
| 2008-07-24 | 2008-07-22 | 25.616 | 2,530,006 | -26,420 | 0.06% | 64,809,644 |
| 2008-07-23 | 2008-07-21 | 25.616 | 2,556,426 | -33,026 | 0.06% | 65,486,429 |
| 2008-07-22 | 2008-07-18 | 24.708 | 2,589,452 | +30,824 | 0.06% | 63,980,222 |
| 2008-07-21 | 2008-07-17 | 24.672 | 2,558,628 | -68,253 | 0.06% | 63,125,654 |
| 2008-07-18 | 2008-07-16 | 23.691 | 2,626,881 | -6,605 | 0.06% | 62,232,459 |
| 2008-07-17 | 2008-07-15 | 23.763 | 2,633,486 | -3,303 | 0.06% | 62,580,313 |
| 2008-07-16 | 2008-07-14 | 25.144 | 2,636,789 | +11,009 | 0.06% | 66,299,529 |
| 2008-07-15 | 2008-07-11 | 25.871 | 2,625,780 | -165,129 | 0.06% | 67,930,889 |
| 2008-07-11 | 2008-07-09 | 24.744 | 2,790,909 | -57,244 | 0.07% | 69,059,234 |
| 2008-07-10 | 2008-07-08 | 22.492 | 2,848,153 | -115,075 | 0.07% | 64,059,410 |
| 2008-07-09 | 2008-07-07 | 22.710 | 2,963,228 | +81,464 | 0.07% | 67,293,645 |
| 2008-07-08 | 2008-07-04 | 21.074 | 2,881,764 | +19,815 | 0.07% | 60,731,691 |
| 2008-07-07 | 2008-07-03 | 20.893 | 2,861,949 | -37,429 | 0.07% | 59,794,151 |
| 2008-07-04 | 2008-07-02 | 21.910 | 2,899,378 | -38,530 | 0.07% | 63,525,943 |
| 2008-07-03 | 2008-06-30 | 22.383 | 2,937,908 | -20,916 | 0.07% | 65,757,890 |
| 2008-07-02 | 2008-06-27 | 21.983 | 2,958,824 | +30,824 | 0.07% | 65,043,436 |
| 2008-06-30 | 2008-06-26 | 22.346 | 2,928,000 | +5,504 | 0.07% | 65,429,734 |
| 2008-06-27 | 2008-06-25 | 22.855 | 2,922,496 | -18,715 | 0.07% | 66,793,398 |
| 2008-06-25 | 2008-06-23 | 24.018 | 2,941,211 | +13,211 | 0.07% | 70,640,963 |
| 2008-06-24 | 2008-06-20 | 24.236 | 2,928,000 | +56,143 | 0.07% | 70,962,004 |
| 2008-06-23 | 2008-06-19 | 24.454 | 2,871,857 | +112,288 | 0.07% | 70,227,441 |
| 2008-06-20 | 2008-06-18 | 25.725 | 2,759,569 | -4,403 | 0.06% | 70,991,031 |
| 2008-06-19 | 2008-06-17 | 24.817 | 2,763,972 | +27,521 | 0.06% | 68,593,555 |
| 2008-06-18 | 2008-06-16 | 24.599 | 2,736,451 | -38,530 | 0.06% | 67,313,987 |
| 2008-06-17 | 2008-06-13 | 23.691 | 2,774,981 | +13,210 | 0.07% | 65,741,041 |
| 2008-06-16 | 2008-06-12 | 24.236 | 2,761,771 | +18,715 | 0.06% | 66,933,335 |
| 2008-06-13 | 2008-06-11 | 24.708 | 2,743,056 | -12,110 | 0.06% | 67,775,473 |
| 2008-06-12 | 2008-06-10 | 24.744 | 2,755,166 | +72,657 | 0.06% | 68,174,796 |
| 2008-06-11 | 2008-06-06 | 26.307 | 2,682,509 | -12,109 | 0.06% | 70,568,148 |
| 2008-06-10 | 2008-06-05 | 26.016 | 2,694,618 | -105,683 | 0.06% | 70,103,419 |
| 2008-06-06 | 2008-06-04 | 26.198 | 2,800,301 | +44,035 | 0.07% | 73,361,626 |
| 2008-06-05 | 2008-06-03 | 26.253 | 2,756,266 | +2,201 | 0.06% | 72,359,947 |
| 2008-06-04 | 2008-06-02 | 26.655 | 2,754,065 | -23,840 | 0.06% | 73,408,317 |
| 2008-06-03 | 2008-05-30 | 25.851 | 2,777,905 | +28,483 | 0.07% | 71,812,305 |
| 2008-06-02 | 2008-05-29 | 25.742 | 2,749,422 | +18,623 | 0.06% | 70,774,815 |
| 2008-05-30 | 2008-05-28 | 26.107 | 2,730,799 | -17,528 | 0.06% | 71,292,525 |
| 2008-05-29 | 2008-05-27 | 25.742 | 2,748,327 | +38,343 | 0.06% | 70,746,627 |
| 2008-05-28 | 2008-05-26 | 24.208 | 2,709,984 | +30,674 | 0.06% | 65,603,721 |
| 2008-05-27 | 2008-05-23 | 24.464 | 2,679,310 | +53,679 | 0.06% | 65,545,969 |
| 2008-05-26 | 2008-05-22 | 25.377 | 2,625,631 | +23,005 | 0.06% | 66,629,525 |
| 2008-05-23 | 2008-05-21 | 25.924 | 2,602,626 | +26,292 | 0.06% | 67,471,184 |
| 2008-05-22 | 2008-05-20 | 26.508 | 2,576,334 | +40,534 | 0.06% | 68,294,701 |
| 2008-05-21 | 2008-05-19 | 27.348 | 2,535,800 | -2,191 | 0.06% | 69,349,772 |
| 2008-05-20 | 2008-05-16 | 27.166 | 2,537,991 | +79,971 | 0.06% | 68,946,343 |
| 2008-05-19 | 2008-05-15 | 27.713 | 2,458,020 | +16,433 | 0.06% | 68,120,121 |
| 2008-05-16 | 2008-05-14 | 28.736 | 2,441,587 | -14,242 | 0.06% | 70,160,901 |
| 2008-05-15 | 2008-05-13 | 28.845 | 2,455,829 | +7,669 | 0.06% | 70,839,165 |
| 2008-05-14 | 2008-05-09 | 28.699 | 2,448,160 | -16,433 | 0.06% | 70,260,391 |
| 2008-05-13 | 2008-05-08 | 28.882 | 2,464,593 | +16,433 | 0.06% | 71,181,955 |
| 2008-05-09 | 2008-05-07 | 29.393 | 2,448,160 | +12,050 | 0.06% | 71,958,798 |
| 2008-05-08 | 2008-05-06 | 30.671 | 2,436,110 | -4,382 | 0.06% | 74,717,856 |
| 2008-05-06 | 2008-05-02 | 30.707 | 2,440,492 | +2,191 | 0.06% | 74,941,366 |
| 2008-05-05 | 2008-04-30 | 29.941 | 2,438,301 | -115,027 | 0.06% | 73,004,459 |
| 2008-05-02 | 2008-04-29 | 29.977 | 2,553,328 | -17,528 | 0.06% | 76,541,679 |
| 2008-04-30 | 2008-04-28 | 29.904 | 2,570,856 | +4,382 | 0.06% | 76,879,380 |
| 2008-04-29 | 2008-04-25 | 30.744 | 2,566,474 | -41,629 | 0.06% | 78,903,666 |
| 2008-04-28 | 2008-04-24 | 31.073 | 2,608,103 | -29,578 | 0.06% | 81,040,576 |
| 2008-04-25 | 2008-04-23 | 30.014 | 2,637,681 | +23,005 | 0.06% | 79,166,657 |
| 2008-04-24 | 2008-04-22 | 29.247 | 2,614,676 | -12,051 | 0.06% | 76,471,325 |
| 2008-04-23 | 2008-04-21 | 27.786 | 2,626,727 | -7,668 | 0.06% | 72,987,387 |
| 2008-04-22 | 2008-04-18 | 26.764 | 2,634,395 | -16,432 | 0.06% | 70,507,138 |
| 2008-04-21 | 2008-04-17 | 26.582 | 2,650,827 | -19,719 | 0.06% | 70,462,977 |
| 2008-04-18 | 2008-04-16 | 25.669 | 2,670,546 | -5,478 | 0.06% | 68,549,392 |
| 2008-04-17 | 2008-04-15 | 25.559 | 2,676,024 | -24,101 | 0.06% | 68,396,876 |
| 2008-04-16 | 2008-04-14 | 26.070 | 2,700,125 | +48,202 | 0.06% | 70,393,134 |
| 2008-04-15 | 2008-04-11 | 27.604 | 2,651,923 | -24,101 | 0.06% | 73,203,345 |
| 2008-04-14 | 2008-04-10 | 27.020 | 2,676,024 | -6,573 | 0.06% | 72,305,269 |
| 2008-04-11 | 2008-04-09 | 26.691 | 2,682,597 | -44,915 | 0.06% | 71,601,320 |
| 2008-04-10 | 2008-04-08 | 27.750 | 2,727,512 | -13,146 | 0.06% | 75,688,253 |
| 2008-04-09 | 2008-04-07 | 28.517 | 2,740,658 | -35,056 | 0.06% | 78,154,520 |
| 2008-04-08 | 2008-04-03 | 28.115 | 2,775,714 | -20,815 | 0.07% | 78,039,353 |
| 2008-04-07 | 2008-04-02 | 27.020 | 2,796,529 | -1,095 | 0.07% | 75,561,273 |
| 2008-04-03 | 2008-04-01 | 26.326 | 2,797,624 | +2,191 | 0.07% | 73,650,013 |
| 2008-04-02 | 2008-03-31 | 26.216 | 2,795,433 | -62,444 | 0.07% | 73,286,124 |
| 2008-04-01 | 2008-03-28 | 26.655 | 2,857,877 | -92,022 | 0.07% | 76,175,377 |
| 2008-03-31 | 2008-03-27 | 26.070 | 2,949,899 | -138,032 | 0.07% | 76,904,823 |
| 2008-03-28 | 2008-03-26 | 24.975 | 3,087,931 | -76,685 | 0.07% | 77,120,868 |
| 2008-03-27 | 2008-03-25 | 23.149 | 3,164,616 | -79,972 | 0.07% | 73,258,580 |
| 2008-03-26 | 2008-03-20 | 21.105 | 3,244,588 | +29,579 | 0.08% | 68,475,564 |
| 2008-03-25 | 2008-03-19 | 22.163 | 3,215,009 | +197,190 | 0.08% | 71,255,617 |
| 2008-03-20 | 2008-03-18 | 19.534 | 3,017,819 | +20,814 | 0.07% | 58,951,545 |
| 2008-03-19 | 2008-03-17 | 19.352 | 2,997,005 | +3,287 | 0.07% | 57,997,805 |
| 2008-03-18 | 2008-03-14 | 21.251 | 2,993,718 | -21,226 | 0.07% | 63,618,305 |
| 2008-03-17 | 2008-03-13 | 22.419 | 3,014,944 | +82,163 | 0.07% | 67,592,085 |
| 2008-03-14 | 2008-03-12 | 24.610 | 2,932,781 | +7,668 | 0.07% | 72,175,159 |
| 2008-03-13 | 2008-03-11 | 24.719 | 2,925,113 | -26,292 | 0.07% | 72,306,866 |
| 2008-03-12 | 2008-03-10 | 23.770 | 2,951,405 | +9,860 | 0.07% | 70,154,901 |
| 2008-03-11 | 2008-03-07 | 24.208 | 2,941,545 | -35,056 | 0.07% | 71,209,387 |
| 2008-03-10 | 2008-03-06 | 25.924 | 2,976,601 | -8,764 | 0.07% | 77,166,214 |
| 2008-03-07 | 2008-03-05 | 25.231 | 2,985,365 | +17,528 | 0.07% | 75,322,323 |
| 2008-03-06 | 2008-03-04 | 25.924 | 2,967,837 | -92,022 | 0.07% | 76,939,014 |
| 2008-03-05 | 2008-03-03 | 27.093 | 3,059,859 | +66,825 | 0.07% | 82,899,811 |
| 2008-03-04 | 2008-02-29 | 28.261 | 2,993,034 | -4,382 | 0.07% | 84,586,456 |
| 2008-03-03 | 2008-02-28 | 27.859 | 2,997,416 | -5,477 | 0.07% | 83,506,403 |
| 2008-02-29 | 2008-02-27 | 27.677 | 3,002,893 | -18,624 | 0.07% | 83,110,766 |
| 2008-02-28 | 2008-02-26 | 26.655 | 3,021,517 | +2,191 | 0.07% | 80,537,125 |
| 2008-02-27 | 2008-02-25 | 26.801 | 3,019,326 | +8,764 | 0.07% | 80,919,704 |
| 2008-02-26 | 2008-02-22 | 26.655 | 3,010,562 | +18,624 | 0.07% | 80,245,125 |
| 2008-02-25 | 2008-02-21 | 27.275 | 2,991,938 | +4,382 | 0.07% | 81,605,872 |
| 2008-02-22 | 2008-02-20 | 28.006 | 2,987,556 | -2,191 | 0.07% | 83,668,048 |
| 2008-02-21 | 2008-02-19 | 29.466 | 2,989,747 | +3,286 | 0.07% | 88,096,001 |
| 2008-02-20 | 2008-02-18 | 28.882 | 2,986,461 | -8,764 | 0.07% | 86,254,458 |
| 2008-02-19 | 2008-02-15 | 29.174 | 2,995,225 | -3,286 | 0.07% | 87,382,497 |
| 2008-02-18 | 2008-02-14 | 28.444 | 2,998,511 | -164,325 | 0.07% | 85,288,667 |
| 2008-02-15 | 2008-02-13 | 27.823 | 3,162,836 | -5,478 | 0.07% | 87,999,431 |
| 2008-02-14 | 2008-02-12 | 27.020 | 3,168,314 | -7,668 | 0.07% | 85,606,779 |
| 2008-02-13 | 2008-02-11 | 26.655 | 3,175,982 | -19,719 | 0.07% | 84,654,317 |
| 2008-02-12 | 2008-02-06 | 27.677 | 3,195,701 | +2,191 | 0.08% | 88,447,093 |
| 2008-02-11 | 2008-02-04 | 29.576 | 3,193,510 | -46,153 | 0.08% | 94,449,904 |
| 2008-02-05 | 2008-02-01 | 27.020 | 3,239,663 | -96,404 | 0.08% | 87,534,605 |
| 2008-02-04 | 2008-01-31 | 24.026 | 3,336,067 | -36,152 | 0.08% | 80,150,988 |
| 2008-02-01 | 2008-01-30 | 23.040 | 3,372,219 | -23,005 | 0.08% | 77,695,050 |
| 2008-01-31 | 2008-01-29 | 24.172 | 3,395,224 | -15,337 | 0.08% | 82,068,150 |
| 2008-01-30 | 2008-01-28 | 24.099 | 3,410,561 | +40,533 | 0.08% | 82,189,810 |
| 2008-01-29 | 2008-01-25 | 26.289 | 3,370,028 | -27,387 | 0.08% | 88,596,023 |
| 2008-01-28 | 2008-01-24 | 23.770 | 3,397,415 | -32,860 | 0.08% | 80,756,560 |
| 2008-01-25 | 2008-01-23 | 23.551 | 3,430,275 | +19,719 | 0.08% | 80,786,143 |
| 2008-01-24 | 2008-01-22 | 21.543 | 3,410,556 | -233,341 | 0.08% | 73,472,601 |
| 2008-01-23 | 2008-01-21 | 23.660 | 3,643,897 | +19,719 | 0.09% | 86,216,288 |
| 2008-01-22 | 2008-01-18 | 25.413 | 3,624,178 | +23,006 | 0.09% | 92,101,559 |
| 2008-01-21 | 2008-01-17 | 25.705 | 3,601,172 | -198,286 | 0.08% | 92,568,823 |
| 2008-01-18 | 2008-01-16 | 24.829 | 3,799,458 | -18,623 | 0.09% | 94,336,287 |
| 2008-01-17 | 2008-01-15 | 26.837 | 3,818,081 | -77,780 | 0.09% | 102,466,216 |
| 2008-01-16 | 2008-01-14 | 27.896 | 3,895,861 | -4,382 | 0.09% | 108,678,849 |
| 2008-01-15 | 2008-01-11 | 28.407 | 3,900,243 | -20,815 | 0.09% | 110,794,827 |
| 2008-01-14 | 2008-01-10 | 28.407 | 3,921,058 | +212,527 | 0.09% | 111,386,122 |
| 2008-01-11 | 2008-01-09 | 27.458 | 3,708,531 | +226,768 | 0.09% | 101,828,178 |
| 2008-01-10 | 2008-01-08 | 26.983 | 3,481,763 | -16,433 | 0.08% | 93,948,936 |
| 2008-01-09 | 2008-01-07 | 27.020 | 3,498,196 | +52,584 | 0.08% | 94,520,080 |
| 2008-01-08 | 2008-01-04 | 27.823 | 3,445,612 | -124,886 | 0.08% | 95,867,094 |
| 2008-01-07 | 2008-01-03 | 27.604 | 3,570,498 | +209,240 | 0.08% | 98,559,572 |
| 2008-01-04 | 2008-01-02 | 28.590 | 3,361,258 | -18,624 | 0.08% | 96,097,443 |
| 2008-01-03 | 2007-12-31 | 29.430 | 3,379,882 | +27,388 | 0.08% | 99,468,324 |
| 2008-01-02 | 2007-12-27 | 29.210 | 3,352,494 | +28,483 | 0.08% | 97,927,849 |
| 2007-12-28 | 2007-12-24 | 29.174 | 3,324,011 | -117,219 | 0.08% | 96,974,478 |
| 2007-12-27 | 2007-12-20 | 26.874 | 3,441,230 | -278,256 | 0.08% | 92,478,278 |
| 2007-12-21 | 2007-12-19 | 26.801 | 3,719,486 | +153,370 | 0.09% | 99,684,402 |
| 2007-12-20 | 2007-12-18 | 26.070 | 3,566,116 | -83,258 | 0.08% | 92,969,800 |
| 2007-12-19 | 2007-12-17 | 25.924 | 3,649,374 | +299,071 | 0.09% | 94,607,364 |
| 2007-12-18 | 2007-12-14 | 27.275 | 3,350,303 | +50,393 | 0.08% | 91,380,369 |
| 2007-12-17 | 2007-12-13 | 28.480 | 3,299,910 | +55,870 | 0.08% | 93,982,051 |
| 2007-12-14 | 2007-12-12 | 29.758 | 3,244,040 | +127,078 | 0.08% | 96,536,607 |
| 2007-12-13 | 2007-12-11 | 31.292 | 3,116,962 | +17,528 | 0.07% | 97,535,014 |
| 2007-12-12 | 2007-12-10 | 31.584 | 3,099,434 | +84,353 | 0.07% | 97,891,892 |
| 2007-12-11 | 2007-12-07 | 33.190 | 3,015,081 | -156,770 | 0.07% | 100,071,656 |
| 2007-12-10 | 2007-12-06 | 34.286 | 3,171,851 | -100,786 | 0.07% | 108,749,330 |
| 2007-12-07 | 2007-12-05 | 33.373 | 3,272,637 | +31,769 | 0.08% | 109,217,505 |
| 2007-12-06 | 2007-12-04 | 32.971 | 3,240,868 | +73,399 | 0.08% | 106,855,606 |
| 2007-12-05 | 2007-12-03 | 33.775 | 3,167,469 | -231,151 | 0.07% | 106,979,934 |
| 2007-12-04 | 2007-11-30 | 32.058 | 3,398,620 | +81,067 | 0.08% | 108,954,543 |
| 2007-12-03 | 2007-11-29 | 31.146 | 3,317,553 | -14,926 | 0.08% | 103,327,309 |
| 2007-11-30 | 2007-11-28 | 29.137 | 3,332,479 | +59,157 | 0.08% | 97,099,844 |
| 2007-11-29 | 2007-11-27 | 29.101 | 3,273,322 | -14,241 | 0.08% | 95,256,643 |
| 2007-11-28 | 2007-11-26 | 29.064 | 3,287,563 | +25,196 | 0.08% | 95,551,030 |
| 2007-11-27 | 2007-11-23 | 28.444 | 3,262,367 | -10,818 | 0.08% | 92,793,700 |
| 2007-11-26 | 2007-11-22 | 28.188 | 3,273,185 | +13,146 | 0.08% | 92,264,806 |
| 2007-11-23 | 2007-11-21 | 29.758 | 3,260,039 | -39,438 | 0.08% | 97,012,707 |
| 2007-11-22 | 2007-11-20 | 31.036 | 3,299,477 | -40,533 | 0.08% | 102,402,899 |
| 2007-11-21 | 2007-11-19 | 31.036 | 3,340,010 | +19,718 | 0.08% | 103,660,885 |
| 2007-11-20 | 2007-11-16 | 31.401 | 3,320,292 | +27,388 | 0.08% | 104,261,256 |
| 2007-11-16 | 2007-11-14 | 32.789 | 3,292,904 | +192,808 | 0.08% | 107,970,131 |
| 2007-11-15 | 2007-11-13 | 31.803 | 3,100,096 | +20,814 | 0.07% | 98,591,964 |
| 2007-11-14 | 2007-11-12 | 32.716 | 3,079,282 | +19,719 | 0.07% | 100,740,869 |
| 2007-11-13 | 2007-11-09 | 34.505 | 3,059,563 | -116,123 | 0.07% | 105,569,734 |
| 2007-11-12 | 2007-11-08 | 35.454 | 3,175,686 | -70,112 | 0.07% | 112,591,344 |
| 2007-11-09 | 2007-11-07 | 35.016 | 3,245,798 | -232,245 | 0.08% | 113,654,940 |
| 2007-11-08 | 2007-11-06 | 32.862 | 3,478,043 | +228,959 | 0.08% | 114,294,591 |
| 2007-11-07 | 2007-11-05 | 32.898 | 3,249,084 | -174,184 | 0.08% | 106,889,231 |
| 2007-11-06 | 2007-11-02 | 34.140 | 3,423,268 | -29,579 | 0.08% | 116,869,378 |
| 2007-11-05 | 2007-11-01 | 35.673 | 3,452,847 | +161,038 | 0.08% | 123,174,304 |
| 2007-11-02 | 2007-10-31 | 33.409 | 3,291,809 | -66,825 | 0.08% | 109,977,525 |
| 2007-11-01 | 2007-10-30 | 33.044 | 3,358,634 | -60,252 | 0.08% | 110,983,772 |
| 2007-10-31 | 2007-10-29 | 32.570 | 3,418,886 | -57,651 | 0.08% | 111,351,916 |
| 2007-10-30 | 2007-10-26 | 31.000 | 3,476,537 | +94,213 | 0.08% | 107,771,212 |
| 2007-10-29 | 2007-10-25 | 30.014 | 3,382,324 | -125,982 | 0.08% | 101,516,175 |
| 2007-10-26 | 2007-10-24 | 30.488 | 3,508,306 | +154,465 | 0.08% | 106,962,652 |
| 2007-10-25 | 2007-10-23 | 29.795 | 3,353,841 | +43,272 | 0.08% | 99,926,540 |
| 2007-10-24 | 2007-10-22 | 29.612 | 3,310,569 | +33,960 | 0.08% | 98,032,870 |
| 2007-10-23 | 2007-10-18 | 30.269 | 3,276,609 | +36,152 | 0.08% | 99,180,746 |
| 2007-10-22 | 2007-10-17 | 30.233 | 3,240,457 | +20,814 | 0.08% | 97,968,130 |
| 2007-10-18 | 2007-10-16 | 31.401 | 3,219,643 | +1,096 | 0.08% | 101,100,753 |
| 2007-10-17 | 2007-10-15 | 31.547 | 3,218,547 | +25,196 | 0.08% | 101,536,413 |
| 2007-10-16 | 2007-10-12 | 32.387 | 3,193,351 | -11,228 | 0.08% | 103,423,325 |
| 2007-10-15 | 2007-10-11 | 32.716 | 3,204,579 | -397,666 | 0.08% | 104,840,048 |
| 2007-10-12 | 2007-10-10 | 32.314 | 3,602,245 | +16,432 | 0.08% | 116,403,151 |
| 2007-10-11 | 2007-10-09 | 32.022 | 3,585,813 | -188,426 | 0.08% | 114,824,735 |
| 2007-10-10 | 2007-10-08 | 32.460 | 3,774,239 | -9,859 | 0.09% | 122,512,211 |
| 2007-10-09 | 2007-10-05 | 32.825 | 3,784,098 | -16,433 | 0.09% | 124,213,926 |
| 2007-10-08 | 2007-10-04 | 31.912 | 3,800,531 | -155,560 | 0.09% | 121,284,117 |
| 2007-10-05 | 2007-10-03 | 33.154 | 3,956,091 | +178,566 | 0.09% | 131,159,678 |
| 2007-10-04 | 2007-10-02 | 33.592 | 3,777,525 | +23,005 | 0.09% | 126,894,674 |
| 2007-10-03 | 2007-09-28 | 32.387 | 3,754,520 | -42,724 | 0.09% | 121,597,952 |
| 2007-10-02 | 2007-09-27 | 33.117 | 3,797,244 | -356,037 | 0.09% | 125,754,638 |
| 2007-09-28 | 2007-09-25 | 34.140 | 4,153,281 | +77,780 | 0.10% | 141,791,810 |
| 2007-09-27 | 2007-09-24 | 33.519 | 4,075,501 | +138,033 | 0.10% | 136,606,670 |
| 2007-09-25 | 2007-09-21 | 32.862 | 3,937,468 | -5,477 | 0.10% | 129,392,102 |
| 2007-09-24 | 2007-09-20 | 32.679 | 3,942,945 | +3,286 | 0.10% | 128,852,241 |
| 2007-09-21 | 2007-09-19 | 32.314 | 3,939,659 | +108,454 | 0.10% | 127,306,367 |
| 2007-09-20 | 2007-09-18 | 31.000 | 3,831,205 | +35,056 | 0.09% | 118,765,773 |
| 2007-09-19 | 2007-09-17 | 31.401 | 3,796,149 | +28,483 | 0.09% | 119,203,751 |
| 2007-09-18 | 2007-09-14 | 31.128 | 3,767,666 | +12,051 | 0.09% | 117,278,597 |
| 2007-09-17 | 2007-09-13 | 30.322 | 3,755,615 | +87,505 | 0.09% | 113,877,740 |
| 2007-09-14 | 2007-09-12 | 30.359 | 3,668,110 | +14,200 | 0.09% | 111,358,743 |
| 2007-09-13 | 2007-09-11 | 30.505 | 3,653,910 | -143,089 | 0.09% | 111,462,887 |
| 2007-09-12 | 2007-09-10 | 30.468 | 3,796,999 | +17,477 | 0.09% | 115,688,782 |
| 2007-09-11 | 2007-09-07 | 30.615 | 3,779,522 | -276,346 | 0.09% | 115,709,920 |
| 2007-09-10 | 2007-09-06 | 30.578 | 4,055,868 | +55,706 | 0.10% | 124,021,713 |
| 2007-09-07 | 2007-09-05 | 30.908 | 4,000,162 | -22,938 | 0.10% | 123,636,717 |
| 2007-09-06 | 2007-09-04 | 30.578 | 4,023,100 | +4,369 | 0.10% | 123,019,722 |
| 2007-09-05 | 2007-09-03 | 30.322 | 4,018,731 | +57,891 | 0.10% | 121,855,942 |
| 2007-09-04 | 2007-08-31 | 29.846 | 3,960,840 | +70,998 | 0.10% | 118,214,935 |
| 2007-09-03 | 2007-08-30 | 29.114 | 3,889,842 | +108,135 | 0.10% | 113,246,954 |
| 2007-08-31 | 2007-08-29 | 29.663 | 3,781,707 | +117,966 | 0.09% | 112,176,100 |
| 2007-08-30 | 2007-08-28 | 30.835 | 3,663,741 | -50,245 | 0.09% | 112,970,303 |
| 2007-08-29 | 2007-08-27 | 31.274 | 3,713,986 | +40,415 | 0.09% | 116,151,700 |
| 2007-08-28 | 2007-08-24 | 29.297 | 3,673,571 | +63,352 | 0.09% | 107,623,191 |
| 2007-08-27 | 2007-08-23 | 29.883 | 3,610,219 | +13,107 | 0.09% | 107,882,536 |
| 2007-08-24 | 2007-08-22 | 28.564 | 3,597,112 | -62,260 | 0.09% | 102,748,621 |
| 2007-08-23 | 2007-08-21 | 27.539 | 3,659,372 | -560,338 | 0.09% | 100,774,776 |
| 2007-08-22 | 2007-08-20 | 26.074 | 4,219,710 | +19,661 | 0.10% | 110,024,661 |
| 2007-08-21 | 2007-08-17 | 23.584 | 4,200,049 | +66,629 | 0.10% | 99,053,007 |
| 2007-08-20 | 2007-08-16 | 24.573 | 4,133,420 | -226,101 | 0.10% | 101,568,607 |
| 2007-08-17 | 2007-08-15 | 26.880 | 4,359,521 | +237,024 | 0.11% | 117,182,369 |
| 2007-08-16 | 2007-08-14 | 29.040 | 4,122,497 | +79,327 | 0.10% | 119,718,419 |
| 2007-08-15 | 2007-08-13 | 31.112 | 4,043,170 | +28,399 | 0.10% | 125,789,355 |
| 2007-08-14 | 2007-08-10 | 30.884 | 4,014,771 | +189,427 | 0.10% | 123,994,097 |
| 2007-08-13 | 2007-08-09 | 32.474 | 3,825,344 | +22,062 | 0.10% | 124,224,671 |
| 2007-08-10 | 2007-08-08 | 32.133 | 3,803,282 | +239,903 | 0.10% | 122,212,686 |
| 2007-08-09 | 2007-08-07 | 29.333 | 3,563,379 | -112,026 | 0.09% | 104,523,463 |
| 2007-08-08 | 2007-08-06 | 29.749 | 3,675,405 | -46,712 | 0.09% | 109,339,685 |
| 2007-08-07 | 2007-08-03 | 30.506 | 3,722,117 | +186,004 | 0.10% | 113,546,861 |
| 2007-08-06 | 2007-08-02 | 30.544 | 3,536,113 | +261,859 | 0.09% | 108,006,462 |
| 2007-08-03 | 2007-08-01 | 30.241 | 3,274,254 | -29,592 | 0.08% | 99,016,876 |
| 2007-08-02 | 2007-07-31 | 31.869 | 3,303,846 | +54,956 | 0.08% | 105,288,747 |
| 2007-08-01 | 2007-07-30 | 30.771 | 3,248,890 | -234,619 | 0.08% | 99,971,366 |
| 2007-07-31 | 2007-07-27 | 29.522 | 3,483,509 | +197,630 | 0.09% | 102,839,892 |
| 2007-07-27 | 2007-07-25 | 31.187 | 3,285,879 | +142,673 | 0.09% | 102,477,578 |
| 2007-07-26 | 2007-07-24 | 32.550 | 3,143,206 | -155,355 | 0.08% | 102,310,773 |
| 2007-07-25 | 2007-07-23 | 32.171 | 3,298,561 | +40,160 | 0.09% | 106,119,090 |
| 2007-07-24 | 2007-07-20 | 30.014 | 3,258,401 | +571,751 | 0.08% | 97,797,508 |
| 2007-07-23 | 2007-07-19 | 27.516 | 2,686,650 | -53,899 | 0.07% | 73,925,722 |
| 2007-07-20 | 2007-07-18 | 26.494 | 2,740,549 | +72,922 | 0.07% | 72,608,202 |
| 2007-07-19 | 2007-07-17 | 26.456 | 2,667,627 | -34,876 | 0.07% | 70,575,238 |
| 2007-07-18 | 2007-07-16 | 26.343 | 2,702,503 | +4,228 | 0.07% | 71,191,066 |
| 2007-07-17 | 2007-07-13 | 25.737 | 2,698,275 | -15,853 | 0.07% | 69,445,674 |
| 2007-07-16 | 2007-07-12 | 24.942 | 2,714,128 | -76,092 | 0.07% | 67,696,437 |
| 2007-07-13 | 2007-07-11 | 24.942 | 2,790,220 | +53,898 | 0.07% | 69,594,342 |
| 2007-07-12 | 2007-07-10 | 25.548 | 2,736,322 | +149,015 | 0.07% | 69,907,061 |
| 2007-07-11 | 2007-07-09 | 24.715 | 2,587,307 | +16,910 | 0.07% | 63,945,681 |
| 2007-07-10 | 2007-07-06 | 24.110 | 2,570,397 | +5,284 | 0.07% | 61,971,172 |
| 2007-07-09 | 2007-07-05 | 24.072 | 2,565,113 | -3,171 | 0.07% | 61,746,691 |
| 2007-07-06 | 2007-07-04 | 24.072 | 2,568,284 | +5,549 | 0.07% | 61,823,023 |
| 2007-07-05 | 2007-07-03 | 23.542 | 2,562,735 | -12,682 | 0.07% | 60,331,505 |
| 2007-07-04 | 2007-06-29 | 23.088 | 2,575,417 | -1,057 | 0.07% | 59,460,351 |
| 2007-07-03 | 2007-06-28 | 22.898 | 2,576,474 | -21,137 | 0.07% | 58,997,174 |
| 2007-06-29 | 2007-06-27 | 22.709 | 2,597,611 | +93,002 | 0.07% | 58,989,598 |
| 2007-06-28 | 2007-06-26 | 22.898 | 2,504,609 | -99,713 | 0.07% | 57,351,580 |
| 2007-06-27 | 2007-06-25 | 23.050 | 2,604,322 | -476 | 0.07% | 60,029,129 |
| 2007-06-26 | 2007-06-22 | 23.353 | 2,604,798 | 0.07% | 60,828,805 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy