History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 115,700 | +0 | 0.00% | 1,638,312 |
| 2025-10-13 | 2025-10-09 | 13.820 | 115,700 | +0 | 0.00% | 1,598,974 |
| 2025-10-10 | 2025-10-08 | 13.640 | 115,700 | +0 | 0.00% | 1,578,148 |
| 2025-10-09 | 2025-10-06 | 13.960 | 115,700 | +0 | 0.00% | 1,615,172 |
| 2025-10-08 | 2025-10-03 | 14.020 | 115,700 | +0 | 0.00% | 1,622,114 |
| 2025-10-06 | 2025-10-02 | 14.210 | 115,700 | +0 | 0.00% | 1,644,097 |
| 2025-10-03 | 2025-09-30 | 14.360 | 115,700 | +0 | 0.00% | 1,661,452 |
| 2025-10-02 | 2025-09-29 | 14.050 | 115,700 | +0 | 0.00% | 1,625,585 |
| 2025-09-30 | 2025-09-26 | 13.950 | 115,700 | +0 | 0.00% | 1,614,015 |
| 2025-09-29 | 2025-09-25 | 13.790 | 115,700 | +0 | 0.00% | 1,595,503 |
| 2025-09-26 | 2025-09-24 | 13.860 | 115,700 | +0 | 0.00% | 1,603,602 |
| 2025-09-25 | 2025-09-23 | 13.790 | 115,700 | +0 | 0.00% | 1,595,503 |
| 2025-09-24 | 2025-09-22 | 13.960 | 115,700 | +0 | 0.00% | 1,615,172 |
| 2025-09-23 | 2025-09-19 | 14.230 | 115,700 | +0 | 0.00% | 1,646,411 |
| 2025-09-22 | 2025-09-18 | 14.300 | 115,700 | +0 | 0.00% | 1,654,510 |
| 2025-09-19 | 2025-09-17 | 14.740 | 115,700 | +0 | 0.00% | 1,705,418 |
| 2025-09-18 | 2025-09-16 | 14.500 | 115,700 | +0 | 0.00% | 1,677,650 |
| 2025-09-17 | 2025-09-15 | 15.104 | 115,700 | +0 | 0.00% | 1,747,565 |
| 2025-09-16 | 2025-09-12 | 15.298 | 115,700 | +1,948 | 0.00% | 1,769,925 |
| 2025-09-15 | 2025-09-11 | 14.881 | 113,752 | +0 | 0.00% | 1,692,688 |
| 2025-09-12 | 2025-09-10 | 15.013 | 113,752 | -98,317 | 0.00% | 1,707,729 |
| 2025-09-11 | 2025-09-09 | 14.708 | 212,069 | +98,317 | 0.00% | 3,119,027 |
| 2025-07-24 | 2025-07-22 | 14.219 | 113,752 | -10,815 | 0.00% | 1,617,483 |
| 2025-07-21 | 2025-07-17 | 13.487 | 124,567 | +983 | 0.00% | 1,680,042 |
| 2025-06-27 | 2025-06-25 | 14.588 | 123,584 | +2,607 | 0.00% | 1,802,865 |
| 2025-06-24 | 2025-06-20 | 13.923 | 120,977 | +9,625 | 0.00% | 1,684,386 |
| 2025-06-17 | 2025-06-13 | 14.443 | 111,352 | -9,625 | 0.00% | 1,608,225 |
| 2025-05-13 | 2025-05-09 | 13.695 | 120,977 | +9,625 | 0.00% | 1,656,732 |
| 2025-04-22 | 2025-04-16 | 14.526 | 111,352 | -963 | 0.00% | 1,617,481 |
| 2025-04-16 | 2025-04-14 | 14.297 | 112,315 | -4,812 | 0.00% | 1,605,795 |
| 2025-04-03 | 2025-04-01 | 13.799 | 117,127 | +5,775 | 0.00% | 1,616,177 |
| 2025-04-01 | 2025-03-28 | 14.651 | 111,352 | -4,812 | 0.00% | 1,631,365 |
| 2025-03-10 | 2025-03-06 | 15.856 | 116,164 | -48,122 | 0.00% | 1,841,875 |
| 2025-03-03 | 2025-02-27 | 15.482 | 164,286 | -144,363 | 0.00% | 2,543,436 |
| 2025-02-28 | 2025-02-26 | 15.399 | 308,649 | +162,649 | 0.00% | 4,752,773 |
| 2025-02-26 | 2025-02-24 | 14.505 | 146,000 | -48,121 | 0.00% | 2,117,738 |
| 2025-02-21 | 2025-02-19 | 14.360 | 194,121 | -56,783 | 0.00% | 2,787,498 |
| 2025-02-20 | 2025-02-18 | 14.089 | 250,904 | +96,243 | 0.00% | 3,535,096 |
| 2025-02-19 | 2025-02-17 | 14.235 | 154,661 | -963 | 0.00% | 2,201,584 |
| 2025-02-14 | 2025-02-12 | 13.632 | 155,624 | -481 | 0.00% | 2,121,507 |
| 2025-01-23 | 2025-01-21 | 12.967 | 156,105 | -48,121 | 0.00% | 2,024,256 |
| 2024-12-19 | 2024-12-17 | 13.154 | 204,226 | +962 | 0.00% | 2,686,450 |
| 2024-12-17 | 2024-12-13 | 13.611 | 203,264 | +32,241 | 0.00% | 2,766,723 |
| 2024-12-10 | 2024-12-06 | 14.339 | 171,023 | -5,774 | 0.00% | 2,452,266 |
| 2024-12-06 | 2024-12-04 | 14.276 | 176,797 | +19,248 | 0.00% | 2,524,036 |
| 2024-12-03 | 2024-11-29 | 13.861 | 157,549 | -5,774 | 0.00% | 2,183,763 |
| 2024-11-26 | 2024-11-22 | 13.674 | 163,323 | +11,549 | 0.00% | 2,233,249 |
| 2024-11-25 | 2024-11-21 | 14.152 | 151,774 | +5,774 | 0.00% | 2,147,872 |
| 2024-11-19 | 2024-11-15 | 14.089 | 146,000 | +963 | 0.00% | 2,057,058 |
| 2024-11-07 | 2024-11-05 | 16.271 | 145,037 | -2,887 | 0.00% | 2,359,959 |
| 2024-11-06 | 2024-11-04 | 15.814 | 147,924 | +2,887 | 0.00% | 2,339,307 |
| 2024-11-05 | 2024-11-01 | 16.105 | 145,037 | -7,700 | 0.00% | 2,335,847 |
| 2024-11-04 | 2024-10-31 | 15.440 | 152,737 | -1,443 | 0.00% | 2,358,289 |
| 2024-10-31 | 2024-10-29 | 15.295 | 154,180 | +6,256 | 0.00% | 2,358,141 |
| 2024-10-28 | 2024-10-24 | 15.399 | 147,924 | +19,248 | 0.00% | 2,277,827 |
| 2024-10-24 | 2024-10-22 | 15.897 | 128,676 | -5,775 | 0.00% | 2,045,610 |
| 2024-10-21 | 2024-10-17 | 15.004 | 134,451 | +8,662 | 0.00% | 2,017,275 |
| 2024-10-18 | 2024-10-16 | 16.064 | 125,789 | -2,887 | 0.00% | 2,020,627 |
| 2024-10-17 | 2024-10-15 | 15.482 | 128,676 | +2,887 | 0.00% | 1,992,130 |
| 2024-10-15 | 2024-10-10 | 15.440 | 125,789 | -2,887 | 0.00% | 1,942,207 |
| 2024-10-14 | 2024-10-09 | 14.962 | 128,676 | +2,887 | 0.00% | 1,925,280 |
| 2024-10-04 | 2024-10-02 | 19.035 | 125,789 | -14,436 | 0.00% | 2,394,430 |
| 2024-10-02 | 2024-09-27 | 16.001 | 140,225 | -21,173 | 0.00% | 2,243,779 |
| 2024-09-30 | 2024-09-26 | 14.879 | 161,398 | -58,708 | 0.00% | 2,401,459 |
| 2024-09-27 | 2024-09-25 | 12.863 | 220,106 | +96,242 | 0.00% | 2,831,304 |
| 2024-09-16 | 2024-09-12 | 11.893 | 123,864 | +3,312 | 0.00% | 1,473,108 |
| 2024-07-18 | 2024-07-16 | 14.199 | 120,552 | +5,620 | 0.00% | 1,711,710 |
| 2024-07-17 | 2024-07-15 | 14.391 | 114,932 | +4,684 | 0.00% | 1,653,998 |
| 2024-07-16 | 2024-07-12 | 14.839 | 110,248 | -4,684 | 0.00% | 1,636,024 |
| 2024-07-09 | 2024-07-05 | 14.519 | 114,932 | +4,684 | 0.00% | 1,668,722 |
| 2024-06-26 | 2024-06-24 | 15.677 | 110,248 | -98,353 | 0.00% | 1,728,384 |
| 2024-06-25 | 2024-06-21 | 15.391 | 208,601 | +110,912 | 0.00% | 3,210,492 |
| 2024-06-04 | 2024-05-31 | 16.251 | 97,689 | +4,535 | 0.00% | 1,587,497 |
| 2024-05-20 | 2024-05-16 | 17.441 | 93,154 | -11,791 | 0.00% | 1,624,717 |
| 2024-05-14 | 2024-05-10 | 16.978 | 104,945 | -90,705 | 0.00% | 1,781,773 |
| 2024-05-13 | 2024-05-09 | 16.228 | 195,650 | +90,705 | 0.00% | 3,175,101 |
| 2024-05-03 | 2024-04-30 | 16.074 | 104,945 | -90,705 | 0.00% | 1,686,899 |
| 2024-05-02 | 2024-04-29 | 16.008 | 195,650 | -90,705 | 0.00% | 3,131,961 |
| 2024-04-30 | 2024-04-26 | 15.391 | 286,355 | -3,175 | 0.00% | 4,407,172 |
| 2024-04-29 | 2024-04-25 | 14.222 | 289,530 | +181,410 | 0.00% | 4,117,685 |
| 2024-04-09 | 2024-04-05 | 13.230 | 108,120 | -90,705 | 0.00% | 1,430,399 |
| 2024-04-08 | 2024-04-03 | 13.097 | 198,825 | +90,705 | 0.00% | 2,604,098 |
| 2024-03-22 | 2024-03-20 | 11.664 | 108,120 | -90,705 | 0.00% | 1,261,135 |
| 2024-01-10 | 2024-01-08 | 14.046 | 198,825 | +45,353 | 0.00% | 2,792,610 |
| 2024-01-04 | 2024-01-02 | 14.531 | 153,472 | +3,174 | 0.00% | 2,230,049 |
| 2024-01-02 | 2023-12-28 | 15.082 | 150,298 | -2,721 | 0.00% | 2,266,779 |
| 2023-12-07 | 2023-12-05 | 14.994 | 153,019 | +48,074 | 0.00% | 2,294,321 |
| 2023-12-06 | 2023-12-04 | 15.369 | 104,945 | +2,721 | 0.00% | 1,612,851 |
| 2023-11-27 | 2023-11-23 | 17.177 | 102,224 | -2,721 | 0.00% | 1,755,861 |
| 2023-11-23 | 2023-11-21 | 16.295 | 104,945 | -4,536 | 0.00% | 1,710,039 |
| 2023-11-22 | 2023-11-20 | 16.118 | 109,481 | -12,698 | 0.00% | 1,764,639 |
| 2023-11-20 | 2023-11-16 | 16.537 | 122,179 | +12,698 | 0.00% | 2,020,494 |
| 2023-11-15 | 2023-11-13 | 15.765 | 109,481 | +2,721 | 0.00% | 1,726,015 |
| 2023-11-14 | 2023-11-10 | 15.854 | 106,760 | -45,352 | 0.00% | 1,692,534 |
| 2023-11-13 | 2023-11-09 | 16.162 | 152,112 | +4,535 | 0.00% | 2,458,483 |
| 2023-11-10 | 2023-11-08 | 16.625 | 147,577 | +9,071 | 0.00% | 2,453,521 |
| 2023-11-03 | 2023-11-01 | 16.405 | 138,506 | +18,141 | 0.00% | 2,272,173 |
| 2023-11-02 | 2023-10-31 | 16.295 | 120,365 | +22,676 | 0.00% | 1,961,302 |
| 2023-10-31 | 2023-10-27 | 16.824 | 97,689 | -90,705 | 0.00% | 1,643,501 |
| 2023-10-27 | 2023-10-25 | 16.427 | 188,394 | +90,705 | 0.00% | 3,094,733 |
| 2023-10-26 | 2023-10-24 | 16.184 | 97,689 | -104,311 | 0.00% | 1,581,035 |
| 2023-09-18 | 2023-09-14 | 18.630 | 202,000 | +4,285 | 0.00% | 3,763,294 |
| 2023-08-30 | 2023-08-28 | 17.594 | 197,715 | -8,878 | 0.00% | 3,478,579 |
| 2023-08-29 | 2023-08-25 | 17.639 | 206,593 | -8,878 | 0.00% | 3,644,086 |
| 2023-08-24 | 2023-08-22 | 17.369 | 215,471 | +17,756 | 0.00% | 3,742,437 |
| 2023-08-22 | 2023-08-18 | 18.112 | 197,715 | -17,756 | 0.00% | 3,581,021 |
| 2023-08-21 | 2023-08-17 | 18.360 | 215,471 | +17,756 | 0.00% | 3,956,013 |
| 2023-07-28 | 2023-07-26 | 19.869 | 197,715 | +17,756 | 0.00% | 3,928,434 |
| 2023-07-27 | 2023-07-25 | 19.982 | 179,959 | -4,439 | 0.00% | 3,595,907 |
| 2023-07-13 | 2023-07-11 | 18.292 | 184,398 | +4,439 | 0.00% | 3,373,055 |
| 2023-06-30 | 2023-06-28 | 19.949 | 179,959 | +4,176 | 0.00% | 3,590,014 |
| 2023-06-19 | 2023-06-15 | 20.756 | 175,783 | -1,735 | 0.00% | 3,648,596 |
| 2023-06-13 | 2023-06-09 | 20.410 | 177,518 | -26,016 | 0.00% | 3,623,198 |
| 2023-06-08 | 2023-06-06 | 20.203 | 203,534 | -17,344 | 0.00% | 4,111,947 |
| 2023-06-07 | 2023-06-05 | 19.349 | 220,878 | -26,016 | 0.00% | 4,273,865 |
| 2023-06-06 | 2023-06-02 | 19.603 | 246,894 | -3,469 | 0.00% | 4,839,894 |
| 2023-06-05 | 2023-06-01 | 18.104 | 250,363 | +1,734 | 0.00% | 4,532,588 |
| 2023-06-02 | 2023-05-31 | 18.312 | 248,629 | +3,469 | 0.00% | 4,552,801 |
| 2023-06-01 | 2023-05-30 | 18.842 | 245,160 | +86,721 | 0.00% | 4,619,320 |
| 2023-05-22 | 2023-05-18 | 21.148 | 158,439 | +17,344 | 0.00% | 3,350,718 |
| 2023-04-26 | 2023-04-24 | 22.970 | 141,095 | +2,602 | 0.00% | 3,240,988 |
| 2023-04-13 | 2023-04-11 | 24.100 | 138,493 | -19,946 | 0.00% | 3,337,725 |
| 2023-03-10 | 2023-03-08 | 23.120 | 158,439 | +2,602 | 0.00% | 3,663,135 |
| 2023-01-17 | 2023-01-13 | 24.908 | 155,837 | +86,720 | 0.00% | 3,881,510 |
| 2023-01-16 | 2023-01-12 | 24.908 | 69,117 | +4,337 | 0.00% | 1,721,532 |
| 2022-12-28 | 2022-12-22 | 23.408 | 64,780 | -17,345 | 0.00% | 1,516,399 |
| 2022-12-23 | 2022-12-21 | 23.293 | 82,125 | -43,360 | 0.00% | 1,912,948 |
| 2022-12-13 | 2022-12-09 | 25.311 | 125,485 | -1,735 | 0.00% | 3,176,163 |
| 2022-12-09 | 2022-12-07 | 22.555 | 127,220 | +1,735 | 0.00% | 2,869,463 |
| 2022-11-29 | 2022-11-25 | 23.639 | 125,485 | -3,469 | 0.00% | 2,966,348 |
| 2022-11-15 | 2022-11-11 | 21.218 | 128,954 | -4,336 | 0.00% | 2,736,082 |
| 2022-11-02 | 2022-10-31 | 17.274 | 133,290 | +17,344 | 0.00% | 2,302,427 |
| 2022-10-28 | 2022-10-26 | 19.280 | 115,946 | +43,361 | 0.00% | 2,235,468 |
| 2022-10-27 | 2022-10-25 | 19.972 | 72,585 | +4,336 | 0.00% | 1,449,677 |
| 2022-10-26 | 2022-10-24 | 21.125 | 68,249 | +3,469 | 0.00% | 1,441,777 |
| 2022-09-19 | 2022-09-15 | 27.279 | 64,780 | -1,735 | 0.00% | 1,767,165 |
| 2022-09-16 | 2022-09-14 | 26.224 | 66,515 | -41,470 | 0.00% | 1,744,256 |
| 2022-09-14 | 2022-09-09 | 26.869 | 107,985 | -4,261 | 0.00% | 2,901,430 |
| 2022-09-09 | 2022-09-07 | 26.341 | 112,246 | -17,046 | 0.00% | 2,956,653 |
| 2022-08-30 | 2022-08-26 | 25.050 | 129,292 | -426 | 0.00% | 3,238,789 |
| 2022-08-15 | 2022-08-11 | 23.419 | 129,718 | +426 | 0.00% | 3,037,903 |
| 2022-08-05 | 2022-08-03 | 24.112 | 129,292 | +1,704 | 0.00% | 3,117,430 |
| 2022-08-04 | 2022-08-02 | 24.522 | 127,588 | +1,705 | 0.00% | 3,128,739 |
| 2022-07-25 | 2022-07-21 | 25.050 | 125,883 | +4,261 | 0.00% | 3,153,393 |
| 2022-07-12 | 2022-07-08 | 29.215 | 121,622 | -25,568 | 0.00% | 3,553,241 |
| 2022-07-11 | 2022-07-07 | 28.629 | 147,190 | +85,229 | 0.00% | 4,213,872 |
| 2022-07-06 | 2022-07-04 | 29.391 | 61,961 | -3,410 | 0.00% | 1,821,123 |
| 2022-07-05 | 2022-06-30 | 29.098 | 65,371 | -1,704 | 0.00% | 1,902,173 |
| 2022-06-28 | 2022-06-24 | 27.162 | 67,075 | -1,705 | 0.00% | 1,821,901 |
| 2022-06-23 | 2022-06-21 | 29.103 | 68,780 | +2,229 | 0.00% | 2,001,681 |
| 2022-06-17 | 2022-06-15 | 27.102 | 66,551 | +1,650 | 0.00% | 1,803,656 |
| 2022-06-15 | 2022-06-13 | 26.071 | 64,901 | -6,598 | 0.00% | 1,692,043 |
| 2022-06-14 | 2022-06-10 | 26.799 | 71,499 | +8,247 | 0.00% | 1,916,081 |
| 2022-06-06 | 2022-06-01 | 28.618 | 63,252 | -1,237 | 0.00% | 1,810,122 |
| 2022-06-02 | 2022-05-31 | 27.648 | 64,489 | +1,237 | 0.00% | 1,782,962 |
| 2022-06-01 | 2022-05-30 | 27.769 | 63,252 | -2,062 | 0.00% | 1,756,432 |
| 2022-05-31 | 2022-05-27 | 28.011 | 65,314 | +2,062 | 0.00% | 1,829,531 |
| 2022-05-30 | 2022-05-26 | 28.072 | 63,252 | +4,948 | 0.00% | 1,775,607 |
| 2022-05-05 | 2022-05-03 | 30.861 | 58,304 | -82,467 | 0.00% | 1,799,317 |
| 2022-05-04 | 2022-04-29 | 29.648 | 140,771 | -41,233 | 0.00% | 4,173,627 |
| 2022-05-03 | 2022-04-28 | 29.224 | 182,004 | -42,883 | 0.00% | 5,318,872 |
| 2022-04-22 | 2022-04-20 | 30.376 | 224,887 | +1,650 | 0.00% | 6,831,147 |
| 2022-04-08 | 2022-04-06 | 31.952 | 223,237 | -82,467 | 0.00% | 7,132,936 |
| 2022-04-07 | 2022-04-04 | 30.194 | 305,704 | -24,740 | 0.00% | 9,230,431 |
| 2022-03-30 | 2022-03-28 | 28.800 | 330,444 | -24,740 | 0.00% | 9,516,626 |
| 2022-03-29 | 2022-03-25 | 28.618 | 355,184 | -16,493 | 0.00% | 10,164,521 |
| 2022-03-16 | 2022-03-14 | 26.132 | 371,677 | -511,294 | 0.00% | 9,712,577 |
| 2022-03-15 | 2022-03-11 | 27.405 | 882,971 | +16,494 | 0.01% | 24,197,829 |
| 2022-03-14 | 2022-03-10 | 28.375 | 866,477 | -41,234 | 0.01% | 24,586,371 |
| 2022-03-11 | 2022-03-09 | 28.375 | 907,711 | +41,234 | 0.01% | 25,756,390 |
| 2022-03-07 | 2022-03-03 | 29.770 | 866,477 | -65,974 | 0.01% | 25,794,675 |
| 2022-03-04 | 2022-03-02 | 28.860 | 932,451 | -16,493 | 0.01% | 26,910,670 |
| 2022-03-03 | 2022-03-01 | 28.800 | 948,944 | +82,467 | 0.01% | 27,329,125 |
| 2022-02-28 | 2022-02-24 | 29.042 | 866,477 | -4,124 | 0.01% | 25,164,256 |
| 2022-02-18 | 2022-02-16 | 29.648 | 870,601 | -41,233 | 0.01% | 25,811,875 |
| 2022-02-16 | 2022-02-14 | 29.224 | 911,834 | +41,233 | 0.01% | 26,647,370 |
| 2022-02-15 | 2022-02-11 | 30.133 | 870,601 | -98,960 | 0.01% | 26,234,155 |
| 2022-02-14 | 2022-02-10 | 29.527 | 969,561 | +98,960 | 0.01% | 28,628,305 |
| 2022-02-08 | 2022-02-04 | 28.496 | 870,601 | -140,193 | 0.01% | 24,808,960 |
| 2022-02-07 | 2022-01-31 | 27.829 | 1,010,794 | -4,123 | 0.01% | 28,129,815 |
| 2022-02-04 | 2022-01-27 | 27.951 | 1,014,917 | +144,316 | 0.01% | 28,367,626 |
| 2022-01-19 | 2022-01-17 | 26.496 | 870,601 | -1,649 | 0.01% | 23,067,054 |
| 2022-01-10 | 2022-01-06 | 24.677 | 872,250 | -25,977 | 0.01% | 21,524,195 |
| 2022-01-07 | 2022-01-05 | 23.937 | 898,227 | -825 | 0.01% | 21,500,808 |
| 2022-01-05 | 2022-01-03 | 22.336 | 899,052 | -16,493 | 0.01% | 20,081,492 |
| 2021-12-13 | 2021-12-09 | 23.767 | 915,545 | -16,493 | 0.01% | 21,759,920 |
| 2021-12-09 | 2021-12-07 | 23.112 | 932,038 | +4,123 | 0.01% | 21,541,604 |
| 2021-12-08 | 2021-12-06 | 22.676 | 927,915 | +412 | 0.01% | 21,041,240 |
| 2021-11-19 | 2021-11-17 | 22.264 | 927,503 | -164,933 | 0.01% | 20,649,499 |
| 2021-11-16 | 2021-11-12 | 22.506 | 1,092,436 | -7,422 | 0.01% | 24,586,432 |
| 2021-11-15 | 2021-11-11 | 22.676 | 1,099,858 | -1,237 | 0.01% | 24,940,190 |
| 2021-11-09 | 2021-11-05 | 19.838 | 1,101,095 | -825 | 0.01% | 21,843,872 |
| 2021-11-08 | 2021-11-04 | 20.032 | 1,101,920 | +413 | 0.01% | 22,074,030 |
| 2021-11-03 | 2021-11-01 | 20.711 | 1,101,507 | +1,649 | 0.01% | 22,813,749 |
| 2021-11-02 | 2021-10-29 | 20.808 | 1,099,858 | -82,467 | 0.01% | 22,886,292 |
| 2021-11-01 | 2021-10-28 | 21.027 | 1,182,325 | -4,123 | 0.01% | 24,860,365 |
| 2021-10-29 | 2021-10-27 | 21.245 | 1,186,448 | -2,474 | 0.01% | 25,206,024 |
| 2021-10-28 | 2021-10-26 | 21.342 | 1,188,922 | +9,484 | 0.01% | 25,373,920 |
| 2021-10-27 | 2021-10-25 | 22.094 | 1,179,438 | +2,886 | 0.01% | 26,058,236 |
| 2021-10-26 | 2021-10-22 | 22.579 | 1,176,552 | -4,536 | 0.01% | 26,565,154 |
| 2021-10-25 | 2021-10-21 | 21.997 | 1,181,088 | -1,649 | 0.01% | 25,980,115 |
| 2021-10-20 | 2021-10-18 | 21.002 | 1,182,737 | -1,649 | 0.01% | 24,840,344 |
| 2021-10-19 | 2021-10-15 | 20.978 | 1,184,386 | +4,948 | 0.01% | 24,846,253 |
| 2021-10-15 | 2021-10-11 | 21.657 | 1,179,438 | -82,467 | 0.01% | 25,543,364 |
| 2021-10-05 | 2021-09-30 | 21.512 | 1,261,905 | -2,474 | 0.01% | 27,145,748 |
| 2021-10-04 | 2021-09-29 | 21.560 | 1,264,379 | -5,773 | 0.01% | 27,260,296 |
| 2021-09-29 | 2021-09-27 | 20.105 | 1,270,152 | +1,650 | 0.01% | 25,536,522 |
| 2021-09-28 | 2021-09-24 | 20.687 | 1,268,502 | +2,474 | 0.01% | 26,241,685 |
| 2021-09-27 | 2021-09-23 | 21.027 | 1,266,028 | -2,474 | 0.01% | 26,620,361 |
| 2021-09-24 | 2021-09-21 | 19.790 | 1,268,502 | +824 | 0.01% | 25,103,417 |
| 2021-09-23 | 2021-09-20 | 19.184 | 1,267,678 | -24,740 | 0.01% | 24,318,510 |
| 2021-09-21 | 2021-09-17 | 19.523 | 1,292,418 | +65,974 | 0.01% | 25,231,926 |
| 2021-09-16 | 2021-09-14 | 22.182 | 1,226,444 | +31,718 | 0.01% | 27,205,487 |
| 2021-09-15 | 2021-09-13 | 22.556 | 1,194,726 | -8,033 | 0.01% | 26,948,065 |
| 2021-09-13 | 2021-09-09 | 21.958 | 1,202,759 | +401 | 0.01% | 26,410,600 |
| 2021-09-02 | 2021-08-31 | 22.282 | 1,202,358 | +1,607 | 0.01% | 26,790,937 |
| 2021-08-27 | 2021-08-25 | 22.182 | 1,200,751 | +36,150 | 0.01% | 26,635,554 |
| 2021-08-23 | 2021-08-19 | 22.680 | 1,164,601 | +804 | 0.01% | 26,413,540 |
| 2021-08-17 | 2021-08-13 | 23.253 | 1,163,797 | -1,205 | 0.01% | 27,061,707 |
| 2021-08-13 | 2021-08-11 | 23.178 | 1,165,002 | -6,427 | 0.01% | 27,002,714 |
| 2021-08-12 | 2021-08-10 | 21.286 | 1,171,429 | +4,017 | 0.01% | 24,935,217 |
| 2021-08-11 | 2021-08-09 | 21.137 | 1,167,412 | -9,641 | 0.01% | 24,675,327 |
| 2021-08-09 | 2021-08-05 | 20.714 | 1,177,053 | -2,410 | 0.01% | 24,380,938 |
| 2021-08-05 | 2021-08-03 | 20.838 | 1,179,463 | +9,239 | 0.01% | 24,577,678 |
| 2021-08-04 | 2021-08-02 | 20.987 | 1,170,224 | +4,017 | 0.01% | 24,559,960 |
| 2021-08-03 | 2021-07-30 | 20.290 | 1,166,207 | +8,033 | 0.01% | 23,662,701 |
| 2021-07-23 | 2021-07-21 | 22.083 | 1,158,174 | +4,017 | 0.01% | 25,575,757 |
| 2021-07-21 | 2021-07-19 | 22.581 | 1,154,157 | +40,167 | 0.01% | 26,061,730 |
| 2021-07-13 | 2021-07-09 | 22.058 | 1,113,990 | +80,334 | 0.01% | 24,572,316 |
| 2021-07-12 | 2021-07-08 | 22.232 | 1,033,656 | +160,667 | 0.01% | 22,980,452 |
| 2021-07-05 | 2021-06-30 | 21.958 | 872,989 | +6,427 | 0.01% | 19,169,396 |
| 2021-06-25 | 2021-06-23 | 24.497 | 866,562 | +8,837 | 0.01% | 21,228,059 |
| 2021-06-24 | 2021-06-22 | 24.290 | 857,725 | +33,094 | 0.01% | 20,833,892 |
| 2021-06-23 | 2021-06-21 | 24.419 | 824,631 | +772 | 0.01% | 20,136,818 |
| 2021-06-18 | 2021-06-16 | 25.144 | 823,859 | -8,496 | 0.01% | 20,715,319 |
| 2021-06-17 | 2021-06-15 | 24.989 | 832,355 | +16,220 | 0.01% | 20,799,620 |
| 2021-06-15 | 2021-06-10 | 25.326 | 816,135 | +3,861 | 0.01% | 20,669,043 |
| 2021-06-11 | 2021-06-09 | 24.859 | 812,274 | -118,168 | 0.01% | 20,192,649 |
| 2021-06-09 | 2021-06-07 | 23.694 | 930,442 | +131,298 | 0.01% | 22,046,005 |
| 2021-06-08 | 2021-06-04 | 23.824 | 799,144 | +2,317 | 0.01% | 19,038,484 |
| 2021-06-04 | 2021-06-02 | 23.979 | 796,827 | +17,764 | 0.01% | 19,107,089 |
| 2021-06-01 | 2021-05-28 | 24.342 | 779,063 | +25,487 | 0.01% | 18,963,563 |
| 2021-05-20 | 2021-05-17 | 23.824 | 753,576 | -2,317 | 0.01% | 17,952,891 |
| 2021-04-27 | 2021-04-23 | 25.792 | 755,893 | -15,446 | 0.01% | 19,495,715 |
| 2021-04-23 | 2021-04-21 | 25.714 | 771,339 | +15,446 | 0.01% | 19,834,171 |
| 2021-04-19 | 2021-04-15 | 25.688 | 755,893 | -20,081 | 0.01% | 19,417,419 |
| 2021-04-07 | 2021-03-31 | 26.154 | 775,974 | +2,318 | 0.01% | 20,294,953 |
| 2021-04-01 | 2021-03-30 | 26.996 | 773,656 | +3,861 | 0.01% | 20,885,432 |
| 2021-03-18 | 2021-03-16 | 27.060 | 769,795 | -772 | 0.01% | 20,831,037 |
| 2021-03-11 | 2021-03-09 | 24.937 | 770,567 | -15,447 | 0.01% | 19,215,699 |
| 2021-03-05 | 2021-03-03 | 24.963 | 786,014 | -22,398 | 0.01% | 19,621,257 |
| 2021-03-04 | 2021-03-02 | 24.782 | 808,412 | +3,862 | 0.01% | 20,033,840 |
| 2021-03-02 | 2021-02-26 | 25.429 | 804,550 | +3,862 | 0.01% | 20,458,983 |
| 2021-03-01 | 2021-02-25 | 26.025 | 800,688 | -142,884 | 0.01% | 20,837,657 |
| 2021-02-26 | 2021-02-24 | 24.160 | 943,572 | +11,585 | 0.01% | 22,796,921 |
| 2021-02-24 | 2021-02-22 | 24.238 | 931,987 | -5,406 | 0.01% | 22,589,427 |
| 2021-02-18 | 2021-02-16 | 23.979 | 937,393 | -3,862 | 0.01% | 22,477,717 |
| 2021-02-17 | 2021-02-11 | 23.461 | 941,255 | -3,862 | 0.01% | 22,082,844 |
| 2021-02-05 | 2021-02-03 | 23.021 | 945,117 | +7,724 | 0.01% | 21,757,392 |
| 2021-02-04 | 2021-02-02 | 22.969 | 937,393 | +3,861 | 0.01% | 21,531,031 |
| 2021-02-03 | 2021-02-01 | 23.254 | 933,532 | +773 | 0.01% | 21,708,262 |
| 2021-02-01 | 2021-01-28 | 23.176 | 932,759 | -16,992 | 0.01% | 21,617,825 |
| 2021-01-29 | 2021-01-27 | 23.798 | 949,751 | +11,585 | 0.01% | 22,601,891 |
| 2021-01-28 | 2021-01-26 | 23.849 | 938,166 | -19,308 | 0.01% | 22,374,783 |
| 2021-01-27 | 2021-01-25 | 23.927 | 957,474 | +3,089 | 0.01% | 22,909,651 |
| 2021-01-26 | 2021-01-22 | 24.186 | 954,385 | +15,447 | 0.01% | 23,082,880 |
| 2021-01-25 | 2021-01-21 | 24.756 | 938,938 | -7,723 | 0.01% | 23,244,184 |
| 2021-01-22 | 2021-01-20 | 25.507 | 946,661 | -4,634 | 0.01% | 24,146,279 |
| 2021-01-21 | 2021-01-19 | 24.316 | 951,295 | -2,318 | 0.01% | 23,131,314 |
| 2021-01-20 | 2021-01-18 | 23.176 | 953,613 | -10,040 | 0.01% | 22,101,141 |
| 2021-01-13 | 2021-01-11 | 21.312 | 963,653 | -772 | 0.01% | 20,537,143 |
| 2021-01-12 | 2021-01-08 | 20.224 | 964,425 | +11,585 | 0.01% | 19,504,688 |
| 2021-01-11 | 2021-01-07 | 19.913 | 952,840 | -4,634 | 0.01% | 18,974,303 |
| 2021-01-08 | 2021-01-06 | 19.680 | 957,474 | +16,219 | 0.01% | 18,843,436 |
| 2021-01-07 | 2021-01-05 | 20.457 | 941,255 | +5,406 | 0.01% | 19,255,460 |
| 2021-01-06 | 2021-01-04 | 21.364 | 935,849 | -9,268 | 0.01% | 19,993,058 |
| 2021-01-05 | 2020-12-31 | 21.830 | 945,117 | +11,585 | 0.01% | 20,631,588 |
| 2020-12-21 | 2020-12-17 | 23.124 | 933,532 | +15,447 | 0.01% | 21,587,392 |
| 2020-12-17 | 2020-12-15 | 22.684 | 918,085 | +11,972 | 0.01% | 20,826,031 |
| 2020-12-11 | 2020-12-09 | 22.840 | 906,113 | +3,089 | 0.01% | 20,695,239 |
| 2020-12-10 | 2020-12-08 | 23.047 | 903,024 | +125,120 | 0.01% | 20,811,760 |
| 2020-12-09 | 2020-12-07 | 24.005 | 777,904 | +30,893 | 0.01% | 18,673,479 |
| 2020-12-08 | 2020-12-04 | 24.083 | 747,011 | +108,128 | 0.01% | 17,989,929 |
| 2020-12-07 | 2020-12-03 | 24.704 | 638,883 | +34,370 | 0.01% | 15,782,987 |
| 2020-12-02 | 2020-11-30 | 24.419 | 604,513 | +235,565 | 0.01% | 14,761,716 |
| 2020-11-24 | 2020-11-20 | 23.668 | 368,948 | +8,495 | 0.00% | 8,732,344 |
| 2020-10-14 | 2020-10-09 | 25.766 | 360,453 | -3,861 | 0.00% | 9,287,338 |
| 2020-10-12 | 2020-10-08 | 25.610 | 364,314 | +3,861 | 0.00% | 9,330,215 |
| 2020-10-09 | 2020-10-07 | 25.610 | 360,453 | -3,861 | 0.00% | 9,231,333 |
| 2020-10-08 | 2020-10-06 | 25.455 | 364,314 | +3,861 | 0.00% | 9,273,611 |
| 2020-09-24 | 2020-09-22 | 25.559 | 360,453 | +231,703 | 0.00% | 9,212,665 |
| 2020-09-23 | 2020-09-21 | 26.025 | 128,750 | -386,171 | 0.00% | 3,350,679 |
| 2020-09-22 | 2020-09-18 | 26.348 | 514,921 | +3,861 | 0.01% | 13,567,334 |
| 2020-09-18 | 2020-09-16 | 28.054 | 511,060 | +11,030 | 0.01% | 14,337,491 |
| 2020-09-08 | 2020-09-04 | 28.518 | 500,030 | +453,405 | 0.01% | 14,259,646 |
| 2020-09-03 | 2020-09-01 | 28.848 | 46,625 | +3,778 | 0.00% | 1,345,057 |
| 2020-08-27 | 2020-08-25 | 30.370 | 42,847 | +1,512 | 0.00% | 1,301,273 |
| 2020-07-02 | 2020-06-29 | 32.797 | 41,335 | +755 | 0.00% | 1,355,659 |
| 2020-06-30 | 2020-06-26 | 33.136 | 40,580 | +956 | 0.00% | 1,344,646 |
| 2020-04-29 | 2020-04-27 | 36.524 | 39,624 | -36,894 | 0.00% | 1,447,219 |
| 2020-04-28 | 2020-04-24 | 35.372 | 76,518 | +36,894 | 0.00% | 2,706,582 |
| 2020-04-24 | 2020-04-22 | 35.304 | 39,624 | -36,894 | 0.00% | 1,398,888 |
| 2020-04-20 | 2020-04-16 | 34.762 | 76,518 | -22,136 | 0.00% | 2,659,917 |
| 2020-04-17 | 2020-04-15 | 34.694 | 98,654 | -14,757 | 0.00% | 3,422,723 |
| 2020-04-07 | 2020-04-03 | 33.881 | 113,411 | -36,894 | 0.00% | 3,842,485 |
| 2020-04-02 | 2020-03-31 | 32.594 | 150,305 | -36,894 | 0.00% | 4,898,979 |
| 2020-03-25 | 2020-03-23 | 30.019 | 187,199 | +147,575 | 0.00% | 5,619,456 |
| 2020-02-14 | 2020-02-12 | 38.218 | 39,624 | -22,136 | 0.00% | 1,514,344 |
| 2020-02-13 | 2020-02-11 | 38.150 | 61,760 | +22,136 | 0.00% | 2,356,149 |
| 2019-12-17 | 2019-12-13 | 39.573 | 39,624 | -36,894 | 0.00% | 1,568,044 |
| 2019-12-16 | 2019-12-12 | 39.031 | 76,518 | +14,758 | 0.00% | 2,986,573 |
| 2019-12-13 | 2019-12-11 | 39.234 | 61,760 | +22,136 | 0.00% | 2,423,109 |
| 2019-11-11 | 2019-11-07 | 37.201 | 39,624 | -2,951 | 0.00% | 1,474,069 |
| 2019-11-08 | 2019-11-06 | 37.134 | 42,575 | -2,952 | 0.00% | 1,580,965 |
| 2019-11-05 | 2019-11-01 | 34.288 | 45,527 | +5,903 | 0.00% | 1,561,013 |
| 2019-09-17 | 2019-09-13 | 36.471 | 39,624 | +679 | 0.00% | 1,445,142 |
| 2019-09-13 | 2019-09-11 | 35.989 | 38,945 | -14,504 | 0.00% | 1,401,583 |
| 2019-09-09 | 2019-09-05 | 35.299 | 53,449 | -14,505 | 0.00% | 1,886,715 |
| 2019-09-06 | 2019-09-04 | 35.368 | 67,954 | -14,504 | 0.00% | 2,403,417 |
| 2019-09-05 | 2019-09-03 | 33.852 | 82,458 | +43,513 | 0.00% | 2,791,328 |
| 2019-09-04 | 2019-09-02 | 34.196 | 38,945 | -49,315 | 0.00% | 1,331,772 |
| 2019-09-02 | 2019-08-29 | 34.265 | 88,260 | +34,811 | 0.00% | 3,024,245 |
| 2019-08-30 | 2019-08-28 | 34.334 | 53,449 | -8,703 | 0.00% | 1,835,125 |
| 2019-08-29 | 2019-08-27 | 33.920 | 62,152 | +23,207 | 0.00% | 2,108,225 |
| 2019-08-22 | 2019-08-20 | 35.368 | 38,945 | -29,009 | 0.00% | 1,377,418 |
| 2019-08-21 | 2019-08-19 | 35.437 | 67,954 | +29,009 | 0.00% | 2,408,102 |
| 2019-08-13 | 2019-08-09 | 34.748 | 38,945 | -29,009 | 0.00% | 1,353,253 |
| 2019-08-08 | 2019-08-06 | 34.127 | 67,954 | +29,009 | 0.00% | 2,319,086 |
| 2019-06-18 | 2019-06-14 | 38.967 | 38,945 | +703 | 0.00% | 1,517,582 |
| 2019-06-12 | 2019-06-10 | 39.740 | 38,242 | -35,606 | 0.00% | 1,519,723 |
| 2019-06-11 | 2019-06-06 | 38.616 | 73,848 | +35,606 | 0.00% | 2,851,734 |
| 2019-06-05 | 2019-06-03 | 38.546 | 38,242 | -35,606 | 0.00% | 1,474,078 |
| 2019-06-03 | 2019-05-30 | 38.265 | 73,848 | +35,606 | 0.00% | 2,825,809 |
| 2019-04-08 | 2019-04-03 | 42.689 | 38,242 | -35,606 | 0.00% | 1,632,494 |
| 2019-04-03 | 2019-04-01 | 43.461 | 73,848 | -21,364 | 0.00% | 3,209,496 |
| 2019-04-02 | 2019-03-29 | 41.846 | 95,212 | +35,606 | 0.00% | 3,984,240 |
| 2019-04-01 | 2019-03-28 | 40.372 | 59,606 | +21,364 | 0.00% | 2,406,386 |
| 2019-03-21 | 2019-03-19 | 42.899 | 38,242 | -38,455 | 0.00% | 1,640,549 |
| 2019-03-20 | 2019-03-18 | 42.759 | 76,697 | +17,091 | 0.00% | 3,279,466 |
| 2019-03-06 | 2019-03-04 | 41.565 | 59,606 | -7,121 | 0.00% | 2,477,532 |
| 2019-03-05 | 2019-03-01 | 41.214 | 66,727 | -7,121 | 0.00% | 2,750,092 |
| 2019-03-04 | 2019-02-28 | 40.582 | 73,848 | +35,606 | 0.00% | 2,996,913 |
| 2019-02-22 | 2019-02-20 | 40.442 | 38,242 | -4,272 | 0.00% | 1,546,574 |
| 2019-02-21 | 2019-02-19 | 40.020 | 42,514 | +4,272 | 0.00% | 1,701,431 |
| 2019-02-01 | 2019-01-30 | 40.652 | 38,242 | -4,272 | 0.00% | 1,554,629 |
| 2019-01-29 | 2019-01-25 | 39.599 | 42,514 | -14,243 | 0.00% | 1,683,521 |
| 2019-01-25 | 2019-01-23 | 38.476 | 56,757 | -7,122 | 0.00% | 2,183,773 |
| 2019-01-22 | 2019-01-18 | 39.038 | 63,879 | -1,424 | 0.00% | 2,493,678 |
| 2019-01-17 | 2019-01-15 | 39.248 | 65,303 | -7,121 | 0.00% | 2,563,023 |
| 2019-01-16 | 2019-01-14 | 38.616 | 72,424 | -5,697 | 0.00% | 2,796,744 |
| 2019-01-14 | 2019-01-10 | 37.423 | 78,121 | +35,607 | 0.00% | 2,923,496 |
| 2019-01-11 | 2019-01-09 | 37.914 | 42,514 | +2,848 | 0.00% | 1,611,882 |
| 2018-12-17 | 2018-12-13 | 39.178 | 39,666 | -7,121 | 0.00% | 1,554,033 |
| 2018-12-11 | 2018-12-07 | 37.142 | 46,787 | -14,243 | 0.00% | 1,737,754 |
| 2018-12-05 | 2018-12-03 | 38.616 | 61,030 | -14,243 | 0.00% | 2,356,750 |
| 2018-12-04 | 2018-11-30 | 38.335 | 75,273 | +35,607 | 0.00% | 2,885,622 |
| 2018-11-28 | 2018-11-26 | 37.142 | 39,666 | -7,121 | 0.00% | 1,473,267 |
| 2018-11-19 | 2018-11-15 | 36.580 | 46,787 | -7,122 | 0.00% | 1,711,475 |
| 2018-11-06 | 2018-11-02 | 37.282 | 53,909 | -14,242 | 0.00% | 2,009,848 |
| 2018-11-05 | 2018-11-01 | 36.089 | 68,151 | -35,607 | 0.00% | 2,459,478 |
| 2018-11-02 | 2018-10-31 | 34.474 | 103,758 | +35,607 | 0.00% | 3,576,931 |
| 2018-10-31 | 2018-10-29 | 34.333 | 68,151 | -7,122 | 0.00% | 2,339,853 |
| 2018-10-16 | 2018-10-12 | 32.578 | 75,273 | -7,121 | 0.00% | 2,452,250 |
| 2018-09-27 | 2018-09-24 | 35.527 | 82,394 | -28,485 | 0.00% | 2,927,208 |
| 2018-09-26 | 2018-09-21 | 36.721 | 110,879 | -51,274 | 0.00% | 4,071,538 |
| 2018-09-24 | 2018-09-20 | 35.667 | 162,153 | -21,364 | 0.00% | 5,783,573 |
| 2018-09-21 | 2018-09-19 | 35.176 | 183,517 | -42,728 | 0.00% | 6,455,376 |
| 2018-09-18 | 2018-09-14 | 34.493 | 226,245 | +3,810 | 0.00% | 7,803,876 |
| 2018-09-06 | 2018-09-04 | 35.207 | 222,435 | -63,013 | 0.00% | 7,831,308 |
| 2018-08-31 | 2018-08-29 | 35.850 | 285,448 | -7,001 | 0.00% | 10,233,283 |
| 2018-08-29 | 2018-08-27 | 36.207 | 292,449 | -7,001 | 0.00% | 10,588,693 |
| 2018-08-24 | 2018-08-22 | 34.493 | 299,450 | +7,001 | 0.00% | 10,328,939 |
| 2018-08-22 | 2018-08-20 | 33.850 | 292,449 | -28,006 | 0.00% | 9,899,488 |
| 2018-08-20 | 2018-08-16 | 32.565 | 320,455 | +35,007 | 0.00% | 10,435,569 |
| 2018-08-17 | 2018-08-15 | 32.493 | 285,448 | +35,007 | 0.00% | 9,275,186 |
| 2018-08-14 | 2018-08-10 | 33.993 | 250,441 | -56,011 | 0.00% | 8,513,274 |
| 2018-08-10 | 2018-08-08 | 33.065 | 306,452 | +70,014 | 0.00% | 10,132,759 |
| 2018-07-26 | 2018-07-24 | 35.136 | 236,438 | -14,003 | 0.00% | 8,307,429 |
| 2018-07-24 | 2018-07-20 | 33.422 | 250,441 | +105,022 | 0.00% | 8,370,194 |
| 2018-07-23 | 2018-07-19 | 33.779 | 145,419 | +42,008 | 0.00% | 4,912,093 |
| 2018-07-20 | 2018-07-18 | 34.636 | 103,411 | +7,002 | 0.00% | 3,581,729 |
| 2018-07-19 | 2018-07-17 | 34.850 | 96,409 | +7,001 | 0.00% | 3,359,864 |
| 2018-07-03 | 2018-06-28 | 35.207 | 89,408 | +21,004 | 0.00% | 3,147,803 |
| 2018-06-29 | 2018-06-27 | 35.421 | 68,404 | +1,400 | 0.00% | 2,422,967 |
| 2018-06-14 | 2018-06-12 | 42.287 | 67,004 | -10,278 | 0.00% | 2,833,415 |
| 2018-06-13 | 2018-06-11 | 41.634 | 77,282 | +1,193 | 0.00% | 3,217,593 |
| 2018-06-11 | 2018-06-07 | 42.070 | 76,089 | -22,058 | 0.00% | 3,201,038 |
| 2018-06-07 | 2018-06-05 | 40.909 | 98,147 | -13,787 | 0.00% | 4,015,106 |
| 2018-05-16 | 2018-05-14 | 40.039 | 111,934 | -6,893 | 0.00% | 4,481,692 |
| 2018-05-03 | 2018-04-30 | 38.515 | 118,827 | -1,379 | 0.00% | 4,576,680 |
| 2018-04-30 | 2018-04-26 | 37.282 | 120,206 | +1,379 | 0.00% | 4,481,570 |
| 2018-04-26 | 2018-04-24 | 38.298 | 118,827 | -1,379 | 0.00% | 4,550,823 |
| 2018-04-24 | 2018-04-20 | 37.790 | 120,206 | +1,379 | 0.00% | 4,542,603 |
| 2018-04-18 | 2018-04-16 | 38.733 | 118,827 | +1,378 | 0.00% | 4,602,537 |
| 2018-04-17 | 2018-04-13 | 40.039 | 117,449 | -1,378 | 0.00% | 4,702,505 |
| 2018-04-16 | 2018-04-12 | 39.749 | 118,827 | +1,378 | 0.00% | 4,723,203 |
| 2018-04-11 | 2018-04-09 | 40.184 | 117,449 | -1,378 | 0.00% | 4,719,544 |
| 2018-04-10 | 2018-04-06 | 39.386 | 118,827 | -6,894 | 0.00% | 4,680,108 |
| 2018-04-03 | 2018-03-28 | 39.603 | 125,721 | +1,379 | 0.00% | 4,978,991 |
| 2018-03-29 | 2018-03-27 | 41.054 | 124,342 | -1,379 | 0.00% | 5,104,758 |
| 2018-03-27 | 2018-03-23 | 40.111 | 125,721 | +1,379 | 0.00% | 5,042,825 |
| 2018-03-23 | 2018-03-21 | 42.070 | 124,342 | -6,893 | 0.00% | 5,231,024 |
| 2018-03-12 | 2018-03-08 | 39.894 | 131,235 | -6,894 | 0.00% | 5,235,441 |
| 2018-03-06 | 2018-03-02 | 40.256 | 138,129 | -8,272 | 0.00% | 5,560,563 |
| 2018-03-02 | 2018-02-28 | 39.894 | 146,401 | +1,379 | 0.00% | 5,840,468 |
| 2018-02-26 | 2018-02-22 | 40.401 | 145,022 | -6,893 | 0.00% | 5,859,088 |
| 2018-02-21 | 2018-02-15 | 41.562 | 151,915 | -6,894 | 0.00% | 6,313,878 |
| 2018-02-06 | 2018-02-02 | 44.971 | 158,809 | +117,187 | 0.00% | 7,141,800 |
| 2018-02-05 | 2018-02-01 | 45.696 | 41,622 | -20,680 | 0.00% | 1,901,973 |
| 2018-02-02 | 2018-01-31 | 43.956 | 62,302 | -13,787 | 0.00% | 2,738,517 |
| 2018-02-01 | 2018-01-30 | 44.753 | 76,089 | -34,466 | 0.00% | 3,405,242 |
| 2018-01-31 | 2018-01-29 | 45.116 | 110,555 | -13,787 | 0.00% | 4,987,807 |
| 2018-01-30 | 2018-01-26 | 44.898 | 124,342 | +55,147 | 0.00% | 5,582,766 |
| 2018-01-29 | 2018-01-25 | 44.028 | 69,195 | -8,272 | 0.00% | 3,046,522 |
| 2018-01-26 | 2018-01-24 | 44.318 | 77,467 | +1,378 | 0.00% | 3,433,198 |
| 2018-01-25 | 2018-01-23 | 44.971 | 76,089 | +27,574 | 0.00% | 3,421,799 |
| 2018-01-23 | 2018-01-19 | 43.230 | 48,515 | -28,952 | 0.00% | 2,097,313 |
| 2018-01-22 | 2018-01-18 | 40.909 | 77,467 | +34,466 | 0.00% | 3,169,106 |
| 2018-01-17 | 2018-01-15 | 41.344 | 43,001 | +1,379 | 0.00% | 1,777,847 |
| 2018-01-16 | 2018-01-12 | 42.868 | 41,622 | -6,893 | 0.00% | 1,784,232 |
| 2018-01-09 | 2018-01-05 | 40.546 | 48,515 | -22,059 | 0.00% | 1,967,110 |
| 2018-01-08 | 2018-01-04 | 39.458 | 70,574 | -6,893 | 0.00% | 2,784,739 |
| 2017-11-16 | 2017-11-14 | 35.397 | 77,467 | -34,467 | 0.00% | 2,742,063 |
| 2017-11-15 | 2017-11-13 | 35.324 | 111,934 | -35,845 | 0.00% | 3,953,957 |
| 2017-11-14 | 2017-11-10 | 35.614 | 147,779 | -34,467 | 0.00% | 5,263,021 |
| 2017-10-13 | 2017-10-11 | 37.210 | 182,246 | +34,467 | 0.00% | 6,781,352 |
| 2017-09-22 | 2017-09-20 | 40.619 | 147,779 | +68,933 | 0.00% | 6,002,631 |
| 2017-09-21 | 2017-09-19 | 41.272 | 78,846 | +1,379 | 0.00% | 3,254,115 |
| 2017-09-20 | 2017-09-18 | 42.360 | 77,467 | -1,379 | 0.00% | 3,281,486 |
| 2017-09-18 | 2017-09-14 | 39.603 | 78,846 | -2,757 | 0.00% | 3,122,577 |
| 2017-09-13 | 2017-09-11 | 40.189 | 81,603 | +1,042 | 0.00% | 3,279,576 |
| 2017-09-04 | 2017-08-31 | 40.189 | 80,561 | -14,971 | 0.00% | 3,237,698 |
| 2017-08-29 | 2017-08-25 | 40.483 | 95,532 | -5,445 | 0.00% | 3,867,450 |
| 2017-08-28 | 2017-08-24 | 40.851 | 100,977 | -1,361 | 0.00% | 4,124,976 |
| 2017-08-24 | 2017-08-21 | 37.471 | 102,338 | -13,610 | 0.00% | 3,834,699 |
| 2017-07-31 | 2017-07-27 | 39.161 | 115,948 | +4,083 | 0.00% | 4,540,615 |
| 2017-07-19 | 2017-07-17 | 37.618 | 111,865 | +6,805 | 0.00% | 4,208,123 |
| 2017-07-18 | 2017-07-14 | 37.324 | 105,060 | -13,610 | 0.00% | 3,921,257 |
| 2017-07-13 | 2017-07-11 | 34.752 | 118,670 | -6,806 | 0.00% | 4,124,072 |
| 2017-07-12 | 2017-07-10 | 34.312 | 125,476 | -34,026 | 0.00% | 4,305,283 |
| 2017-07-11 | 2017-07-07 | 34.091 | 159,502 | +6,805 | 0.00% | 5,437,613 |
| 2017-07-06 | 2017-07-04 | 34.018 | 152,697 | -13,610 | 0.00% | 5,194,404 |
| 2017-07-05 | 2017-07-03 | 34.312 | 166,307 | -6,806 | 0.00% | 5,706,261 |
| 2017-06-30 | 2017-06-28 | 33.650 | 173,113 | -1,361 | 0.00% | 5,825,314 |
| 2017-06-29 | 2017-06-27 | 33.871 | 174,474 | -6,805 | 0.00% | 5,909,569 |
| 2017-06-22 | 2017-06-20 | 33.577 | 181,279 | +6,805 | 0.00% | 6,086,784 |
| 2017-06-21 | 2017-06-19 | 33.724 | 174,474 | +6,806 | 0.00% | 5,883,931 |
| 2017-06-20 | 2017-06-16 | 33.650 | 167,668 | +6,805 | 0.00% | 5,642,088 |
| 2017-06-16 | 2017-06-14 | 35.094 | 160,863 | +2,912 | 0.00% | 5,645,306 |
| 2017-06-13 | 2017-06-09 | 35.468 | 157,951 | +1,336 | 0.00% | 5,602,207 |
| 2017-06-09 | 2017-06-07 | 35.917 | 156,615 | -6,682 | 0.00% | 5,625,136 |
| 2017-06-08 | 2017-06-06 | 35.917 | 163,297 | -13,364 | 0.00% | 5,865,134 |
| 2017-06-02 | 2017-05-31 | 35.019 | 176,661 | +20,046 | 0.00% | 6,186,500 |
| 2017-05-29 | 2017-05-25 | 35.019 | 156,615 | +1,337 | 0.00% | 5,484,508 |
| 2017-05-10 | 2017-05-08 | 32.475 | 155,278 | +33,410 | 0.00% | 5,042,642 |
| 2017-04-28 | 2017-04-26 | 34.420 | 121,868 | -1,336 | 0.00% | 4,194,749 |
| 2017-04-11 | 2017-04-07 | 34.346 | 123,204 | +25,392 | 0.00% | 4,231,516 |
| 2017-04-07 | 2017-04-05 | 33.597 | 97,812 | +8,018 | 0.00% | 3,286,222 |
| 2017-04-05 | 2017-03-31 | 33.223 | 89,794 | +33,411 | 0.00% | 2,983,244 |
| 2017-04-03 | 2017-03-30 | 33.223 | 56,383 | -1,337 | 0.00% | 1,873,224 |
| 2017-03-31 | 2017-03-29 | 33.747 | 57,720 | +1,337 | 0.00% | 1,947,876 |
| 2017-03-28 | 2017-03-24 | 35.543 | 56,383 | +6,682 | 0.00% | 2,004,012 |
| 2017-03-21 | 2017-03-17 | 37.264 | 49,701 | +1,336 | 0.00% | 1,852,051 |
| 2017-03-15 | 2017-03-13 | 36.815 | 48,365 | -17,373 | 0.00% | 1,780,552 |
| 2017-03-13 | 2017-03-09 | 35.917 | 65,738 | -4,010 | 0.00% | 2,361,110 |
| 2017-03-09 | 2017-03-07 | 35.618 | 69,748 | +6,683 | 0.00% | 2,484,261 |
| 2017-02-27 | 2017-02-23 | 36.441 | 63,065 | +1,336 | 0.00% | 2,298,137 |
| 2017-02-21 | 2017-02-17 | 35.318 | 61,729 | +2,673 | 0.00% | 2,180,167 |
| 2017-02-15 | 2017-02-13 | 36.141 | 59,056 | +6,682 | 0.00% | 2,134,370 |
| 2017-02-13 | 2017-02-09 | 36.665 | 52,374 | -5,346 | 0.00% | 1,920,305 |
| 2017-02-10 | 2017-02-08 | 36.067 | 57,720 | -1,336 | 0.00% | 2,081,766 |
| 2017-02-03 | 2017-02-01 | 34.720 | 59,056 | -2,673 | 0.00% | 2,050,409 |
| 2017-01-19 | 2017-01-17 | 33.747 | 61,729 | +2,673 | 0.00% | 2,083,168 |
| 2017-01-17 | 2017-01-13 | 34.420 | 59,056 | -2,673 | 0.00% | 2,032,733 |
| 2017-01-16 | 2017-01-12 | 33.897 | 61,729 | -2,673 | 0.00% | 2,092,406 |
| 2017-01-13 | 2017-01-11 | 33.523 | 64,402 | -1,336 | 0.00% | 2,158,916 |
| 2016-12-23 | 2016-12-21 | 30.829 | 65,738 | -580,005 | 0.00% | 2,026,619 |
| 2016-12-15 | 2016-12-13 | 32.625 | 645,743 | +2,673 | 0.01% | 21,067,095 |
| 2016-12-07 | 2016-12-05 | 33.148 | 643,070 | +1,337 | 0.01% | 21,316,723 |
| 2016-11-30 | 2016-11-28 | 33.747 | 641,733 | +33,410 | 0.01% | 21,656,555 |
| 2016-11-29 | 2016-11-25 | 33.223 | 608,323 | +66,821 | 0.01% | 20,210,436 |
| 2016-11-18 | 2016-11-16 | 32.924 | 541,502 | +1,336 | 0.01% | 17,828,352 |
| 2016-11-16 | 2016-11-14 | 34.121 | 540,166 | +4,009 | 0.01% | 18,431,070 |
| 2016-11-02 | 2016-10-31 | 35.842 | 536,157 | +2,673 | 0.01% | 19,217,016 |
| 2016-10-18 | 2016-10-14 | 35.468 | 533,484 | +4,010 | 0.01% | 18,921,615 |
| 2016-10-13 | 2016-10-11 | 35.917 | 529,474 | -4,010 | 0.01% | 19,017,102 |
| 2016-10-12 | 2016-10-07 | 37.488 | 533,484 | +1,337 | 0.01% | 19,999,429 |
| 2016-10-05 | 2016-10-03 | 38.611 | 532,147 | +33,410 | 0.01% | 20,546,591 |
| 2016-10-04 | 2016-09-30 | 39.359 | 498,737 | +36,083 | 0.01% | 19,629,797 |
| 2016-09-26 | 2016-09-22 | 40.781 | 462,654 | -4,009 | 0.01% | 18,867,367 |
| 2016-09-15 | 2016-09-13 | 39.364 | 466,663 | -322 | 0.01% | 18,369,773 |
| 2016-09-14 | 2016-09-12 | 39.743 | 466,985 | +11,866 | 0.01% | 18,559,543 |
| 2016-09-13 | 2016-09-09 | 41.639 | 455,119 | -6,592 | 0.01% | 18,950,924 |
| 2016-09-12 | 2016-09-08 | 40.653 | 461,711 | +32,961 | 0.01% | 18,770,165 |
| 2016-09-02 | 2016-08-31 | 38.909 | 428,750 | +1,318 | 0.01% | 16,682,248 |
| 2016-08-29 | 2016-08-25 | 38.454 | 427,432 | +2,637 | 0.01% | 16,436,451 |
| 2016-08-24 | 2016-08-22 | 40.729 | 424,795 | +34,280 | 0.01% | 17,301,619 |
| 2016-08-01 | 2016-07-28 | 39.364 | 390,515 | -6,592 | 0.01% | 15,372,275 |
| 2016-06-28 | 2016-06-24 | 34.965 | 397,107 | +32,962 | 0.01% | 13,884,861 |
| 2016-05-27 | 2016-05-25 | 34.813 | 364,145 | -32,962 | 0.01% | 12,677,106 |
| 2016-05-11 | 2016-05-09 | 34.992 | 397,107 | +98,885 | 0.01% | 13,895,438 |
| 2016-05-10 | 2016-05-06 | 35.301 | 298,222 | +18,344 | 0.00% | 10,527,430 |
| 2016-05-06 | 2016-05-04 | 36.614 | 279,878 | +12,946 | 0.00% | 10,247,398 |
| 2016-04-28 | 2016-04-26 | 38.390 | 266,932 | -6,473 | 0.00% | 10,247,632 |
| 2016-04-08 | 2016-04-06 | 36.768 | 273,405 | +9,062 | 0.00% | 10,052,635 |
| 2016-04-07 | 2016-04-05 | 36.846 | 264,343 | +12,946 | 0.00% | 9,739,859 |
| 2016-03-16 | 2016-03-14 | 40.476 | 251,397 | +5,178 | 0.00% | 10,175,549 |
| 2016-03-04 | 2016-03-02 | 38.159 | 246,219 | -7,767 | 0.00% | 9,395,394 |
| 2016-03-03 | 2016-03-01 | 36.768 | 253,986 | +12,946 | 0.00% | 9,338,631 |
| 2016-02-19 | 2016-02-17 | 34.914 | 241,040 | -1,295 | 0.00% | 8,415,774 |
| 2016-01-27 | 2016-01-25 | 33.138 | 242,335 | +12,946 | 0.00% | 8,030,451 |
| 2016-01-20 | 2016-01-18 | 33.987 | 229,389 | +6,473 | 0.00% | 7,796,358 |
| 2016-01-18 | 2016-01-14 | 34.605 | 222,916 | +1,294 | 0.00% | 7,714,109 |
| 2016-01-13 | 2016-01-11 | 34.914 | 221,622 | +12,946 | 0.00% | 7,737,805 |
| 2016-01-07 | 2016-01-05 | 39.549 | 208,676 | +2,590 | 0.00% | 8,252,945 |
| 2015-12-28 | 2015-12-22 | 41.480 | 206,086 | -1,295 | 0.00% | 8,548,487 |
| 2015-12-14 | 2015-12-10 | 40.244 | 207,381 | +1,295 | 0.00% | 8,345,900 |
| 2015-12-09 | 2015-12-07 | 41.866 | 206,086 | +12,946 | 0.00% | 8,628,082 |
| 2015-12-04 | 2015-12-02 | 42.330 | 193,140 | +1,294 | 0.00% | 8,175,593 |
| 2015-12-03 | 2015-12-01 | 42.253 | 191,846 | -20,713 | 0.00% | 8,105,999 |
| 2015-12-01 | 2015-11-27 | 39.317 | 212,559 | +19,419 | 0.00% | 8,357,257 |
| 2015-11-30 | 2015-11-26 | 40.785 | 193,140 | -18,125 | 0.00% | 7,877,214 |
| 2015-11-27 | 2015-11-25 | 40.553 | 211,265 | +25,892 | 0.00% | 8,567,485 |
| 2015-11-26 | 2015-11-24 | 40.631 | 185,373 | +19,419 | 0.00% | 7,531,799 |
| 2015-11-24 | 2015-11-20 | 41.017 | 165,954 | +6,473 | 0.00% | 6,806,890 |
| 2015-11-23 | 2015-11-19 | 40.399 | 159,481 | +5,178 | 0.00% | 6,442,837 |
| 2015-11-18 | 2015-11-16 | 39.163 | 154,303 | -1,294 | 0.00% | 6,042,948 |
| 2015-11-12 | 2015-11-10 | 39.395 | 155,597 | +1,294 | 0.00% | 6,129,681 |
| 2015-11-09 | 2015-11-05 | 41.248 | 154,303 | +19,419 | 0.00% | 6,364,761 |
| 2015-11-04 | 2015-11-02 | 39.935 | 134,884 | -1,294 | 0.00% | 5,386,634 |
| 2015-11-02 | 2015-10-29 | 39.086 | 136,178 | +1,294 | 0.00% | 5,322,602 |
| 2015-10-19 | 2015-10-15 | 41.107 | 134,884 | -1,294 | 0.00% | 5,544,619 |
| 2015-10-16 | 2015-10-14 | 40.245 | 136,178 | +1,833 | 0.00% | 5,480,523 |
| 2015-10-09 | 2015-10-07 | 39.854 | 134,345 | -2,555 | 0.00% | 5,354,159 |
| 2015-10-08 | 2015-10-06 | 37.975 | 136,900 | +1,278 | 0.00% | 5,198,728 |
| 2015-10-06 | 2015-10-02 | 39.149 | 135,622 | -1,278 | 0.00% | 5,309,481 |
| 2015-09-25 | 2015-09-23 | 36.565 | 136,900 | +1,278 | 0.00% | 5,005,786 |
| 2015-09-22 | 2015-09-18 | 37.348 | 135,622 | -1,278 | 0.00% | 5,065,245 |
| 2015-09-15 | 2015-09-11 | 35.234 | 136,900 | +1,278 | 0.00% | 4,823,562 |
| 2015-09-14 | 2015-09-10 | 34.921 | 135,622 | +1,277 | 0.00% | 4,736,057 |
| 2015-09-11 | 2015-09-09 | 36.487 | 134,345 | -1,277 | 0.00% | 4,901,843 |
| 2015-09-09 | 2015-09-07 | 34.204 | 135,622 | +1,194 | 0.00% | 4,638,882 |
| 2015-09-01 | 2015-08-28 | 36.574 | 134,428 | -63,295 | 0.00% | 4,916,613 |
| 2015-08-26 | 2015-08-24 | 33.415 | 197,723 | -31,648 | 0.00% | 6,606,825 |
| 2015-08-25 | 2015-08-21 | 35.626 | 229,371 | +31,648 | 0.00% | 8,171,661 |
| 2015-08-24 | 2015-08-20 | 36.653 | 197,723 | +56,966 | 0.00% | 7,247,203 |
| 2015-08-21 | 2015-08-19 | 36.337 | 140,757 | +31,648 | 0.00% | 5,114,735 |
| 2015-08-18 | 2015-08-14 | 37.127 | 109,109 | -1,266 | 0.00% | 4,050,920 |
| 2015-08-14 | 2015-08-12 | 36.574 | 110,375 | +1,266 | 0.00% | 4,036,891 |
| 2015-07-29 | 2015-07-27 | 39.892 | 109,109 | +1,266 | 0.00% | 4,352,585 |
| 2015-07-20 | 2015-07-16 | 41.867 | 107,843 | +6,329 | 0.00% | 4,515,056 |
| 2015-07-02 | 2015-06-29 | 42.657 | 101,514 | +44,307 | 0.00% | 4,330,270 |
| 2015-06-29 | 2015-06-25 | 44.790 | 57,207 | +5,064 | 0.00% | 2,562,285 |
| 2015-06-26 | 2015-06-24 | 44.474 | 52,143 | +2,532 | 0.00% | 2,318,994 |
| 2015-06-23 | 2015-06-19 | 43.368 | 49,611 | +2,532 | 0.00% | 2,151,521 |
| 2015-06-18 | 2015-06-16 | 44.957 | 47,079 | +588 | 0.00% | 2,116,517 |
| 2015-06-08 | 2015-06-04 | 45.357 | 46,491 | +3,750 | 0.00% | 2,108,677 |
| 2015-06-04 | 2015-06-02 | 45.357 | 42,741 | -157,511 | 0.00% | 1,938,590 |
| 2015-06-02 | 2015-05-29 | 44.957 | 200,252 | +6,250 | 0.00% | 9,002,670 |
| 2015-05-29 | 2015-05-27 | 47.357 | 194,002 | +2,500 | 0.00% | 9,187,262 |
| 2015-05-20 | 2015-05-18 | 46.077 | 191,502 | +2,501 | 0.00% | 8,823,766 |
| 2015-05-14 | 2015-05-12 | 47.197 | 189,001 | +1,250 | 0.00% | 8,920,194 |
| 2015-05-13 | 2015-05-11 | 48.956 | 187,751 | -1,250 | 0.00% | 9,191,616 |
| 2015-05-08 | 2015-05-06 | 47.117 | 189,001 | +2,500 | 0.00% | 8,905,075 |
| 2015-05-07 | 2015-05-05 | 49.116 | 186,501 | -68,755 | 0.00% | 9,160,258 |
| 2015-05-05 | 2015-04-30 | 51.916 | 255,256 | -25,002 | 0.00% | 13,251,921 |
| 2015-05-04 | 2015-04-29 | 49.596 | 280,258 | -1,250 | 0.01% | 13,899,778 |
| 2015-04-28 | 2015-04-24 | 49.196 | 281,508 | -50,004 | 0.01% | 13,849,179 |
| 2015-04-27 | 2015-04-23 | 48.636 | 331,512 | +50,004 | 0.01% | 16,123,562 |
| 2015-04-22 | 2015-04-20 | 46.077 | 281,508 | -1,250 | 0.01% | 12,970,938 |
| 2015-04-10 | 2015-04-08 | 44.237 | 282,758 | -6,251 | 0.01% | 12,508,297 |
| 2015-04-09 | 2015-04-02 | 41.837 | 289,009 | +2,501 | 0.01% | 12,091,251 |
| 2015-04-02 | 2015-03-31 | 40.077 | 286,508 | +1,250 | 0.01% | 11,482,399 |
| 2015-03-30 | 2015-03-26 | 38.557 | 285,258 | -1,250 | 0.01% | 10,998,743 |
| 2015-03-27 | 2015-03-25 | 38.557 | 286,508 | +23,751 | 0.01% | 11,046,939 |
| 2015-03-26 | 2015-03-24 | 37.677 | 262,757 | +2,500 | 0.01% | 9,899,958 |
| 2015-03-25 | 2015-03-23 | 36.637 | 260,257 | -1,250 | 0.01% | 9,535,118 |
| 2015-03-23 | 2015-03-19 | 35.597 | 261,507 | -1,250 | 0.01% | 9,308,967 |
| 2015-03-20 | 2015-03-18 | 34.637 | 262,757 | +1,250 | 0.01% | 9,101,236 |
| 2015-03-19 | 2015-03-17 | 34.877 | 261,507 | -6,250 | 0.01% | 9,120,696 |
| 2015-03-17 | 2015-03-13 | 34.877 | 267,757 | +1,250 | 0.01% | 9,338,680 |
| 2015-03-16 | 2015-03-12 | 34.797 | 266,507 | +31,252 | 0.01% | 9,273,764 |
| 2015-03-11 | 2015-03-09 | 36.077 | 235,255 | +25,002 | 0.00% | 8,487,379 |
| 2015-03-09 | 2015-03-05 | 36.717 | 210,253 | +7,501 | 0.00% | 7,719,925 |
| 2015-02-10 | 2015-02-06 | 36.717 | 202,752 | +12,501 | 0.00% | 7,444,508 |
| 2015-02-03 | 2015-01-30 | 35.917 | 190,251 | +32,502 | 0.00% | 6,833,315 |
| 2015-02-02 | 2015-01-29 | 36.637 | 157,749 | +43,753 | 0.00% | 5,779,500 |
| 2015-01-08 | 2015-01-06 | 39.837 | 113,996 | -18,751 | 0.00% | 4,541,268 |
| 2015-01-07 | 2015-01-05 | 40.397 | 132,747 | +6,250 | 0.00% | 5,362,586 |
| 2014-12-23 | 2014-12-19 | 34.317 | 126,497 | +6,251 | 0.00% | 4,341,059 |
| 2014-12-18 | 2014-12-16 | 34.717 | 120,246 | +37,502 | 0.00% | 4,174,635 |
| 2014-12-17 | 2014-12-15 | 35.997 | 82,744 | +12,501 | 0.00% | 2,978,566 |
| 2014-12-11 | 2014-12-09 | 37.357 | 70,243 | +12,501 | 0.00% | 2,624,086 |
| 2014-12-09 | 2014-12-05 | 37.917 | 57,742 | -125,009 | 0.00% | 2,189,416 |
| 2014-12-08 | 2014-12-04 | 38.317 | 182,751 | +125,009 | 0.00% | 7,002,505 |
| 2014-12-05 | 2014-12-03 | 37.677 | 57,742 | -25,002 | 0.00% | 2,175,559 |
| 2014-11-21 | 2014-11-19 | 32.958 | 82,744 | +6,251 | 0.00% | 2,727,042 |
| 2014-11-20 | 2014-11-18 | 33.358 | 76,493 | +12,501 | 0.00% | 2,551,620 |
| 2014-11-19 | 2014-11-17 | 33.998 | 63,992 | +12,501 | 0.00% | 2,175,569 |
| 2014-11-18 | 2014-11-14 | 34.317 | 51,491 | +12,501 | 0.00% | 1,767,042 |
| 2014-11-17 | 2014-11-13 | 34.477 | 38,990 | +6,250 | 0.00% | 1,344,277 |
| 2014-10-07 | 2014-10-03 | 33.918 | 32,740 | -68,755 | 0.00% | 1,110,459 |
| 2014-09-22 | 2014-09-18 | 34.157 | 101,495 | +25,002 | 0.00% | 3,466,815 |
| 2014-08-27 | 2014-08-25 | 37.444 | 76,493 | +667 | 0.00% | 2,864,172 |
| 2014-08-04 | 2014-07-31 | 38.412 | 75,826 | -6,196 | 0.00% | 2,912,625 |
| 2014-07-30 | 2014-07-28 | 36.637 | 82,022 | -24,784 | 0.00% | 3,005,008 |
| 2014-07-25 | 2014-07-23 | 36.152 | 106,806 | -14,871 | 0.00% | 3,861,296 |
| 2014-07-24 | 2014-07-22 | 34.619 | 121,677 | -8,674 | 0.00% | 4,212,358 |
| 2014-07-14 | 2014-07-10 | 32.521 | 130,351 | +1,239 | 0.00% | 4,239,151 |
| 2014-07-11 | 2014-07-09 | 32.602 | 129,112 | +1,239 | 0.00% | 4,209,276 |
| 2014-07-02 | 2014-06-27 | 30.084 | 127,873 | +6,196 | 0.00% | 3,846,929 |
| 2014-06-11 | 2014-06-09 | 31.817 | 121,677 | +1,812 | 0.00% | 3,871,339 |
| 2014-05-29 | 2014-05-27 | 32.570 | 119,865 | -6,104 | 0.00% | 3,904,021 |
| 2014-05-28 | 2014-05-26 | 32.636 | 125,969 | +6,104 | 0.00% | 4,111,085 |
| 2014-05-27 | 2014-05-23 | 32.767 | 119,865 | -6,104 | 0.00% | 3,927,587 |
| 2014-05-21 | 2014-05-19 | 31.096 | 125,969 | +6,104 | 0.00% | 3,917,088 |
| 2014-05-20 | 2014-05-16 | 31.522 | 119,865 | -1,221 | 0.00% | 3,778,339 |
| 2014-05-15 | 2014-05-13 | 31.227 | 121,086 | -7,325 | 0.00% | 3,781,118 |
| 2014-05-13 | 2014-05-09 | 29.556 | 128,411 | +1,221 | 0.00% | 3,795,266 |
| 2014-05-09 | 2014-05-07 | 29.064 | 127,190 | +37,843 | 0.00% | 3,696,664 |
| 2014-05-08 | 2014-05-05 | 30.440 | 89,347 | +12,208 | 0.00% | 2,719,751 |
| 2014-05-02 | 2014-04-29 | 31.325 | 77,139 | +12,207 | 0.00% | 2,416,381 |
| 2014-04-17 | 2014-04-15 | 33.013 | 64,932 | -6,103 | 0.00% | 2,143,568 |
| 2014-04-15 | 2014-04-11 | 34.405 | 71,035 | +2,441 | 0.00% | 2,443,966 |
| 2014-04-10 | 2014-04-08 | 34.979 | 68,594 | -3,662 | 0.00% | 2,399,316 |
| 2014-04-04 | 2014-04-02 | 34.487 | 72,256 | -1,221 | 0.00% | 2,491,893 |
| 2014-03-25 | 2014-03-21 | 31.849 | 73,477 | -24,415 | 0.00% | 2,340,190 |
| 2014-03-17 | 2014-03-13 | 30.801 | 97,892 | +36,623 | 0.00% | 3,015,147 |
| 2014-03-14 | 2014-03-12 | 32.111 | 61,269 | +12,207 | 0.00% | 1,967,435 |
| 2014-03-13 | 2014-03-11 | 32.144 | 49,062 | +1,221 | 0.00% | 1,577,058 |
| 2014-03-12 | 2014-03-10 | 32.849 | 47,841 | +3,662 | 0.00% | 1,571,513 |
| 2014-01-10 | 2014-01-08 | 35.552 | 44,179 | -54,934 | 0.00% | 1,570,649 |
| 2013-12-19 | 2013-12-17 | 37.108 | 99,113 | -18,311 | 0.00% | 3,677,920 |
| 2013-12-18 | 2013-12-16 | 36.617 | 117,424 | +18,311 | 0.00% | 4,299,697 |
| 2013-12-05 | 2013-12-03 | 38.583 | 99,113 | +12,208 | 0.00% | 3,824,062 |
| 2013-11-21 | 2013-11-19 | 39.402 | 86,905 | -1,221 | 0.00% | 3,424,233 |
| 2013-10-28 | 2013-10-24 | 37.928 | 88,126 | +1,221 | 0.00% | 3,342,400 |
| 2013-09-19 | 2013-09-17 | 39.238 | 86,905 | -36,623 | 0.00% | 3,409,995 |
| 2013-09-18 | 2013-09-16 | 39.156 | 123,528 | +36,623 | 0.00% | 4,836,896 |
| 2013-09-10 | 2013-09-06 | 37.928 | 86,905 | -6,104 | 0.00% | 3,296,091 |
| 2013-09-05 | 2013-09-03 | 38.829 | 93,009 | -1,221 | 0.00% | 3,611,410 |
| 2013-08-26 | 2013-08-22 | 38.142 | 94,230 | +1,944 | 0.00% | 3,594,137 |
| 2013-07-11 | 2013-07-09 | 32.891 | 92,286 | +12,113 | 0.00% | 3,035,419 |
| 2013-07-08 | 2013-07-04 | 32.231 | 80,173 | +18,169 | 0.00% | 2,584,053 |
| 2013-06-26 | 2013-06-24 | 30.844 | 62,004 | +24,225 | 0.00% | 1,912,450 |
| 2013-06-25 | 2013-06-21 | 31.339 | 37,779 | -6,056 | 0.00% | 1,183,968 |
| 2013-06-24 | 2013-06-20 | 31.604 | 43,835 | +6,056 | 0.00% | 1,385,340 |
| 2013-06-04 | 2013-05-31 | 38.624 | 37,779 | +391 | 0.00% | 1,459,187 |
| 2013-04-26 | 2013-04-24 | 38.708 | 37,388 | +5,993 | 0.00% | 1,447,204 |
| 2013-03-01 | 2013-02-27 | 38.040 | 31,395 | -11,987 | 0.00% | 1,194,276 |
| 2013-02-25 | 2013-02-21 | 36.539 | 43,382 | -17,981 | 0.00% | 1,585,124 |
| 2013-02-22 | 2013-02-20 | 36.205 | 61,363 | +17,981 | 0.00% | 2,221,651 |
| 2013-01-21 | 2013-01-17 | 41.377 | 43,382 | -101,892 | 0.00% | 1,795,026 |
| 2013-01-18 | 2013-01-16 | 41.377 | 145,274 | +101,892 | 0.00% | 6,011,033 |
| 2012-12-28 | 2012-12-24 | 38.791 | 43,382 | +11,987 | 0.00% | 1,682,837 |
| 2012-12-13 | 2012-12-11 | 38.708 | 31,395 | -5,993 | 0.00% | 1,215,229 |
| 2012-12-12 | 2012-12-10 | 38.875 | 37,388 | +5,993 | 0.00% | 1,453,442 |
| 2012-12-04 | 2012-11-30 | 38.291 | 31,395 | -2,397 | 0.00% | 1,202,134 |
| 2012-11-30 | 2012-11-28 | 37.123 | 33,792 | +2,397 | 0.00% | 1,254,450 |
| 2012-11-01 | 2012-10-30 | 33.335 | 31,395 | -1,198 | 0.00% | 1,046,563 |
| 2012-10-26 | 2012-10-24 | 33.002 | 32,593 | -82,713 | 0.00% | 1,075,623 |
| 2012-10-25 | 2012-10-22 | 33.702 | 115,306 | +71,924 | 0.00% | 3,886,090 |
| 2012-10-18 | 2012-10-16 | 33.068 | 43,382 | -5,994 | 0.00% | 1,434,573 |
| 2012-10-10 | 2012-10-08 | 32.034 | 49,376 | +5,994 | 0.00% | 1,581,709 |
| 2012-10-09 | 2012-10-05 | 33.035 | 43,382 | -35,962 | 0.00% | 1,433,126 |
| 2012-10-08 | 2012-10-04 | 32.568 | 79,344 | +29,968 | 0.00% | 2,584,065 |
| 2012-09-26 | 2012-09-24 | 31.900 | 49,376 | -59,936 | 0.00% | 1,575,119 |
| 2012-09-25 | 2012-09-21 | 32.268 | 109,312 | +59,936 | 0.00% | 3,527,231 |
| 2012-09-21 | 2012-09-19 | 32.868 | 49,376 | +5,994 | 0.00% | 1,622,900 |
| 2012-09-19 | 2012-09-17 | 32.268 | 43,382 | -11,987 | 0.00% | 1,399,831 |
| 2012-09-18 | 2012-09-14 | 32.868 | 55,369 | +11,987 | 0.00% | 1,819,879 |
| 2012-09-05 | 2012-09-03 | 30.299 | 43,382 | -5,994 | 0.00% | 1,314,422 |
| 2012-08-30 | 2012-08-28 | 30.151 | 49,376 | +469 | 0.00% | 1,488,737 |
| 2012-08-22 | 2012-08-20 | 30.892 | 48,907 | -1,188 | 0.00% | 1,510,844 |
| 2012-08-16 | 2012-08-14 | 29.545 | 50,095 | +7,125 | 0.00% | 1,480,039 |
| 2012-08-10 | 2012-08-08 | 29.780 | 42,970 | +11,873 | 0.00% | 1,279,666 |
| 2012-08-07 | 2012-08-03 | 30.319 | 31,097 | -71,241 | 0.00% | 942,845 |
| 2012-08-03 | 2012-08-01 | 30.858 | 102,338 | -5,937 | 0.00% | 3,157,996 |
| 2012-08-02 | 2012-07-31 | 30.892 | 108,275 | +5,937 | 0.00% | 3,344,850 |
| 2012-07-30 | 2012-07-26 | 29.444 | 102,338 | -17,811 | 0.00% | 3,013,197 |
| 2012-07-27 | 2012-07-25 | 28.601 | 120,149 | -47,494 | 0.00% | 3,436,426 |
| 2012-07-26 | 2012-07-24 | 28.534 | 167,643 | -5,937 | 0.00% | 4,783,525 |
| 2012-07-25 | 2012-07-23 | 28.871 | 173,580 | +71,242 | 0.00% | 5,011,407 |
| 2012-07-24 | 2012-07-20 | 28.804 | 102,338 | +11,873 | 0.00% | 2,947,693 |
| 2012-07-10 | 2012-07-06 | 32.206 | 90,465 | -47,494 | 0.00% | 2,913,518 |
| 2012-07-06 | 2012-07-04 | 30.319 | 137,959 | -11,873 | 0.00% | 4,182,845 |
| 2012-06-29 | 2012-06-27 | 30.218 | 149,832 | -11,874 | 0.00% | 4,527,685 |
| 2012-06-20 | 2012-06-18 | 30.656 | 161,706 | -11,874 | 0.00% | 4,957,317 |
| 2012-06-01 | 2012-05-30 | 28.890 | 173,580 | +2,141 | 0.00% | 5,014,765 |
| 2012-05-24 | 2012-05-22 | 26.673 | 171,439 | +23,454 | 0.00% | 4,572,818 |
| 2012-04-30 | 2012-04-26 | 28.140 | 147,985 | -5,863 | 0.00% | 4,164,273 |
| 2012-04-13 | 2012-04-11 | 26.775 | 153,848 | -5,864 | 0.00% | 4,119,353 |
| 2012-04-12 | 2012-04-10 | 27.117 | 159,712 | +5,864 | 0.00% | 4,330,841 |
| 2012-04-10 | 2012-04-03 | 27.014 | 153,848 | -2,346 | 0.00% | 4,156,086 |
| 2012-04-05 | 2012-04-02 | 25.650 | 156,194 | -2,345 | 0.00% | 4,006,358 |
| 2012-04-03 | 2012-03-30 | 25.172 | 158,539 | +2,345 | 0.00% | 3,990,800 |
| 2012-03-20 | 2012-03-16 | 24.968 | 156,194 | +2,346 | 0.00% | 3,899,805 |
| 2012-03-07 | 2012-03-05 | 26.912 | 153,848 | -24,627 | 0.00% | 4,140,343 |
| 2012-03-06 | 2012-03-02 | 27.048 | 178,475 | +22,281 | 0.00% | 4,827,453 |
| 2012-03-05 | 2012-03-01 | 26.196 | 156,194 | +2,346 | 0.00% | 4,091,599 |
| 2012-03-01 | 2012-02-28 | 28.447 | 153,848 | -2,346 | 0.00% | 4,376,485 |
| 2012-02-27 | 2012-02-23 | 27.901 | 156,194 | +5,864 | 0.00% | 4,357,979 |
| 2012-02-17 | 2012-02-15 | 26.400 | 150,330 | -3,518 | 0.00% | 3,968,754 |
| 2012-02-15 | 2012-02-13 | 24.865 | 153,848 | +3,518 | 0.00% | 3,825,488 |
| 2012-01-20 | 2012-01-18 | 24.627 | 150,330 | -2,346 | 0.00% | 3,702,119 |
| 2012-01-19 | 2012-01-17 | 24.115 | 152,676 | -4,691 | 0.00% | 3,681,779 |
| 2012-01-17 | 2012-01-13 | 23.433 | 157,367 | -2,345 | 0.00% | 3,687,550 |
| 2012-01-12 | 2012-01-10 | 22.239 | 159,712 | -1,173 | 0.00% | 3,551,834 |
| 2012-01-11 | 2012-01-09 | 21.727 | 160,885 | -1,172 | 0.00% | 3,495,606 |
| 2012-01-09 | 2012-01-05 | 21.284 | 162,057 | +1,172 | 0.00% | 3,449,212 |
| 2012-01-06 | 2012-01-04 | 21.830 | 160,885 | -23,454 | 0.00% | 3,512,069 |
| 2012-01-05 | 2012-01-03 | 22.103 | 184,339 | +21,109 | 0.00% | 4,074,363 |
| 2012-01-04 | 2011-12-30 | 22.137 | 163,230 | -195,844 | 0.00% | 3,613,368 |
| 2012-01-03 | 2011-12-29 | 22.375 | 359,074 | +206,398 | 0.01% | 8,034,434 |
| 2011-12-28 | 2011-12-22 | 23.569 | 152,676 | -5,863 | 0.00% | 3,598,457 |
| 2011-12-23 | 2011-12-21 | 23.603 | 158,539 | -5,864 | 0.00% | 3,742,051 |
| 2011-12-22 | 2011-12-20 | 22.785 | 164,403 | +8,209 | 0.00% | 3,745,879 |
| 2011-12-06 | 2011-12-02 | 25.070 | 156,194 | -2,345 | 0.00% | 3,915,788 |
| 2011-12-05 | 2011-12-01 | 24.899 | 158,539 | -14,073 | 0.00% | 3,947,540 |
| 2011-12-01 | 2011-11-29 | 22.682 | 172,612 | -3,518 | 0.00% | 3,915,256 |
| 2011-11-22 | 2011-11-18 | 21.113 | 176,130 | +3,518 | 0.00% | 3,718,703 |
| 2011-11-21 | 2011-11-17 | 22.273 | 172,612 | -3,518 | 0.00% | 3,844,605 |
| 2011-11-18 | 2011-11-16 | 22.682 | 176,130 | +14,073 | 0.00% | 3,995,053 |
| 2011-11-17 | 2011-11-15 | 23.774 | 162,057 | +3,518 | 0.00% | 3,852,726 |
| 2011-11-16 | 2011-11-14 | 24.081 | 158,539 | -7,037 | 0.00% | 3,817,757 |
| 2011-11-14 | 2011-11-10 | 22.648 | 165,576 | -2,345 | 0.00% | 3,750,015 |
| 2011-11-11 | 2011-11-09 | 23.808 | 167,921 | +2,345 | 0.00% | 3,997,863 |
| 2011-11-10 | 2011-11-08 | 23.126 | 165,576 | +9,382 | 0.00% | 3,829,081 |
| 2011-11-08 | 2011-11-04 | 25.582 | 156,194 | -5,863 | 0.00% | 3,995,702 |
| 2011-11-07 | 2011-11-03 | 24.320 | 162,057 | +3,518 | 0.00% | 3,941,167 |
| 2011-11-03 | 2011-11-01 | 23.330 | 158,539 | +8,209 | 0.00% | 3,698,790 |
| 2011-11-02 | 2011-10-31 | 25.002 | 150,330 | -1,173 | 0.00% | 3,758,522 |
| 2011-11-01 | 2011-10-28 | 26.503 | 151,503 | -2,345 | 0.00% | 4,015,224 |
| 2011-10-28 | 2011-10-26 | 22.410 | 153,848 | -2,346 | 0.00% | 3,447,662 |
| 2011-10-26 | 2011-10-24 | 22.307 | 156,194 | -2,345 | 0.00% | 3,484,252 |
| 2011-10-21 | 2011-10-19 | 21.079 | 158,539 | +29,318 | 0.00% | 3,341,890 |
| 2011-10-20 | 2011-10-18 | 21.079 | 129,221 | +2,345 | 0.00% | 2,723,887 |
| 2011-10-17 | 2011-10-13 | 24.217 | 126,876 | +1,173 | 0.00% | 3,072,595 |
| 2011-10-11 | 2011-10-07 | 21.625 | 125,703 | +2,345 | 0.00% | 2,718,331 |
| 2011-10-06 | 2011-10-03 | 17.157 | 123,358 | +5,864 | 0.00% | 2,116,425 |
| 2011-09-30 | 2011-09-27 | 20.261 | 117,494 | +11,727 | 0.00% | 2,380,508 |
| 2011-09-26 | 2011-09-22 | 18.658 | 105,767 | +2,345 | 0.00% | 1,973,354 |
| 2011-09-22 | 2011-09-20 | 20.806 | 103,422 | +29,318 | 0.00% | 2,151,842 |
| 2011-09-20 | 2011-09-16 | 23.401 | 74,104 | +763 | 0.00% | 1,734,107 |
| 2011-09-15 | 2011-09-12 | 24.642 | 73,341 | +2,322 | 0.00% | 1,807,246 |
| 2011-09-09 | 2011-09-07 | 27.502 | 71,019 | +29,016 | 0.00% | 1,953,178 |
| 2011-07-27 | 2011-07-25 | 28.295 | 42,003 | -5,804 | 0.00% | 1,188,469 |
| 2011-07-22 | 2011-07-20 | 28.019 | 47,807 | -9,285 | 0.00% | 1,339,512 |
| 2011-07-20 | 2011-07-18 | 27.399 | 57,092 | -26,694 | 0.00% | 1,564,252 |
| 2011-07-19 | 2011-07-15 | 27.709 | 83,786 | +35,979 | 0.00% | 2,321,624 |
| 2011-07-15 | 2011-07-13 | 29.536 | 47,807 | -67,316 | 0.00% | 1,412,007 |
| 2011-07-14 | 2011-07-12 | 27.950 | 115,123 | +67,316 | 0.00% | 3,217,714 |
| 2011-07-07 | 2011-07-05 | 30.121 | 47,807 | +3,482 | 0.00% | 1,440,016 |
| 2011-07-06 | 2011-07-04 | 29.294 | 44,325 | -6,963 | 0.00% | 1,298,471 |
| 2011-07-05 | 2011-06-30 | 28.743 | 51,288 | -5,804 | 0.00% | 1,474,166 |
| 2011-06-14 | 2011-06-10 | 26.951 | 57,092 | -11,606 | 0.00% | 1,538,673 |
| 2011-06-10 | 2011-06-08 | 25.986 | 68,698 | +11,606 | 0.00% | 1,785,171 |
| 2011-06-08 | 2011-06-03 | 26.675 | 57,092 | -5,803 | 0.00% | 1,522,932 |
| 2011-06-07 | 2011-06-02 | 27.123 | 62,895 | +5,803 | 0.00% | 1,705,907 |
| 2011-06-03 | 2011-06-01 | 27.675 | 57,092 | +11,607 | 0.00% | 1,579,993 |
| 2011-06-02 | 2011-05-31 | 28.019 | 45,485 | -11,607 | 0.00% | 1,274,451 |
| 2011-05-26 | 2011-05-24 | 26.916 | 57,092 | -2,321 | 0.00% | 1,536,706 |
| 2011-05-24 | 2011-05-20 | 27.942 | 59,413 | -505 | 0.00% | 1,660,131 |
| 2011-05-23 | 2011-05-19 | 27.907 | 59,918 | -4,593 | 0.00% | 1,672,155 |
| 2011-05-20 | 2011-05-18 | 26.862 | 64,511 | -8,036 | 0.00% | 1,732,905 |
| 2011-05-12 | 2011-05-09 | 25.782 | 72,547 | -86,107 | 0.00% | 1,870,414 |
| 2011-05-11 | 2011-05-06 | 24.841 | 158,654 | +74,626 | 0.00% | 3,941,188 |
| 2011-05-06 | 2011-05-04 | 25.225 | 84,028 | +11,481 | 0.00% | 2,119,577 |
| 2011-05-05 | 2011-05-03 | 25.887 | 72,547 | +2,296 | 0.00% | 1,877,997 |
| 2011-05-04 | 2011-04-29 | 26.026 | 70,251 | -28,702 | 0.00% | 1,828,351 |
| 2011-05-03 | 2011-04-28 | 26.374 | 98,953 | +34,442 | 0.00% | 2,609,825 |
| 2011-04-29 | 2011-04-27 | 26.967 | 64,511 | +6,889 | 0.00% | 1,739,648 |
| 2011-04-26 | 2011-04-20 | 27.733 | 57,622 | -109,068 | 0.00% | 1,598,041 |
| 2011-04-21 | 2011-04-19 | 27.106 | 166,690 | +107,920 | 0.00% | 4,518,307 |
| 2011-04-20 | 2011-04-18 | 28.116 | 58,770 | +6,888 | 0.00% | 1,652,402 |
| 2011-04-13 | 2011-04-11 | 28.918 | 51,882 | -1,148 | 0.00% | 1,500,311 |
| 2011-04-12 | 2011-04-08 | 28.918 | 53,030 | -2,296 | 0.00% | 1,533,509 |
| 2011-04-11 | 2011-04-07 | 28.395 | 55,326 | -5,741 | 0.00% | 1,570,990 |
| 2011-04-08 | 2011-04-06 | 28.221 | 61,067 | +5,741 | 0.00% | 1,723,369 |
| 2011-04-07 | 2011-04-04 | 28.883 | 55,326 | -5,741 | 0.00% | 1,597,976 |
| 2011-04-06 | 2011-04-01 | 28.569 | 61,067 | -17,221 | 0.00% | 1,744,645 |
| 2011-04-01 | 2011-03-30 | 27.420 | 78,288 | -5,740 | 0.00% | 2,146,627 |
| 2011-03-31 | 2011-03-29 | 26.549 | 84,028 | -5,741 | 0.00% | 2,230,825 |
| 2011-03-30 | 2011-03-28 | 26.932 | 89,769 | -6,888 | 0.00% | 2,417,645 |
| 2011-03-29 | 2011-03-25 | 26.618 | 96,657 | -6,889 | 0.00% | 2,572,843 |
| 2011-03-24 | 2011-03-22 | 26.096 | 103,546 | -5,740 | 0.00% | 2,702,102 |
| 2011-03-23 | 2011-03-21 | 25.503 | 109,286 | -5,740 | 0.00% | 2,787,162 |
| 2011-03-22 | 2011-03-18 | 24.563 | 115,026 | -8,037 | 0.00% | 2,825,346 |
| 2011-03-21 | 2011-03-17 | 23.065 | 123,063 | -19,517 | 0.00% | 2,838,390 |
| 2011-03-18 | 2011-03-16 | 22.890 | 142,580 | +11,480 | 0.00% | 3,263,702 |
| 2011-03-17 | 2011-03-15 | 22.577 | 131,100 | +5,741 | 0.00% | 2,959,813 |
| 2011-03-15 | 2011-03-11 | 23.413 | 125,359 | +5,740 | 0.00% | 2,935,022 |
| 2011-03-11 | 2011-03-09 | 24.040 | 119,619 | +1,148 | 0.00% | 2,875,649 |
| 2011-03-10 | 2011-03-08 | 23.901 | 118,471 | -6,888 | 0.00% | 2,831,540 |
| 2011-03-08 | 2011-03-04 | 23.448 | 125,359 | -6,889 | 0.00% | 2,939,390 |
| 2011-03-04 | 2011-03-02 | 22.821 | 132,248 | -11,481 | 0.00% | 3,017,984 |
| 2011-03-02 | 2011-02-28 | 22.507 | 143,729 | -11,480 | 0.00% | 3,234,920 |
| 2011-03-01 | 2011-02-25 | 22.542 | 155,209 | +11,480 | 0.00% | 3,498,709 |
| 2011-02-28 | 2011-02-24 | 22.124 | 143,729 | -35,590 | 0.00% | 3,179,836 |
| 2011-02-25 | 2011-02-23 | 22.194 | 179,319 | -13,777 | 0.00% | 3,979,718 |
| 2011-02-24 | 2011-02-22 | 22.124 | 193,096 | +40,183 | 0.00% | 4,272,023 |
| 2011-02-23 | 2011-02-21 | 22.751 | 152,913 | -34,443 | 0.00% | 3,478,918 |
| 2011-02-22 | 2011-02-18 | 22.716 | 187,356 | -68,885 | 0.00% | 4,256,002 |
| 2011-02-21 | 2011-02-17 | 22.194 | 256,241 | +49,368 | 0.01% | 5,686,887 |
| 2011-02-18 | 2011-02-16 | 22.890 | 206,873 | +48,219 | 0.00% | 4,735,390 |
| 2011-02-17 | 2011-02-15 | 23.099 | 158,654 | +5,741 | 0.00% | 3,664,807 |
| 2011-02-16 | 2011-02-14 | 23.552 | 152,913 | -5,741 | 0.00% | 3,601,452 |
| 2011-02-15 | 2011-02-11 | 23.134 | 158,654 | +5,741 | 0.00% | 3,670,335 |
| 2011-02-14 | 2011-02-10 | 23.378 | 152,913 | +20,665 | 0.00% | 3,574,814 |
| 2011-02-11 | 2011-02-09 | 24.249 | 132,248 | +5,741 | 0.00% | 3,206,896 |
| 2011-02-10 | 2011-02-08 | 24.772 | 126,507 | +25,258 | 0.00% | 3,133,796 |
| 2011-02-08 | 2011-02-02 | 25.921 | 101,249 | -11,481 | 0.00% | 2,624,522 |
| 2011-02-01 | 2011-01-28 | 25.608 | 112,730 | +2,296 | 0.00% | 2,886,778 |
| 2011-01-31 | 2011-01-27 | 25.678 | 110,434 | +16,073 | 0.00% | 2,835,678 |
| 2011-01-28 | 2011-01-26 | 27.002 | 94,361 | -1,148 | 0.00% | 2,547,891 |
| 2011-01-27 | 2011-01-25 | 26.444 | 95,509 | +5,740 | 0.00% | 2,525,647 |
| 2011-01-18 | 2011-01-14 | 26.549 | 89,769 | -1,148 | 0.00% | 2,383,241 |
| 2011-01-13 | 2011-01-11 | 26.514 | 90,917 | -5,740 | 0.00% | 2,410,551 |
| 2011-01-12 | 2011-01-10 | 26.340 | 96,657 | +5,740 | 0.00% | 2,545,902 |
| 2011-01-11 | 2011-01-07 | 27.002 | 90,917 | -1,148 | 0.00% | 2,454,898 |
| 2011-01-06 | 2011-01-04 | 26.444 | 92,065 | -11,481 | 0.00% | 2,434,574 |
| 2011-01-05 | 2011-01-03 | 25.503 | 103,546 | +5,741 | 0.00% | 2,640,772 |
| 2011-01-04 | 2010-12-31 | 25.050 | 97,805 | -5,741 | 0.00% | 2,450,059 |
| 2011-01-03 | 2010-12-29 | 24.737 | 103,546 | +5,741 | 0.00% | 2,561,405 |
| 2010-12-23 | 2010-12-21 | 25.503 | 97,805 | -11,481 | 0.00% | 2,494,358 |
| 2010-12-22 | 2010-12-20 | 25.050 | 109,286 | +2,296 | 0.00% | 2,737,663 |
| 2010-12-21 | 2010-12-17 | 25.399 | 106,990 | +14,925 | 0.00% | 2,717,423 |
| 2010-12-17 | 2010-12-15 | 25.782 | 92,065 | +5,741 | 0.00% | 2,373,629 |
| 2010-12-08 | 2010-12-06 | 26.549 | 86,324 | +1,148 | 0.00% | 2,291,781 |
| 2010-12-03 | 2010-12-01 | 26.758 | 85,176 | -22,962 | 0.00% | 2,279,109 |
| 2010-12-02 | 2010-11-30 | 25.991 | 108,138 | +11,481 | 0.00% | 2,810,630 |
| 2010-12-01 | 2010-11-29 | 26.305 | 96,657 | +11,481 | 0.00% | 2,542,534 |
| 2010-11-30 | 2010-11-26 | 26.514 | 85,176 | -50,516 | 0.00% | 2,258,336 |
| 2010-11-29 | 2010-11-25 | 26.932 | 135,692 | +56,256 | 0.00% | 3,654,436 |
| 2010-11-25 | 2010-11-23 | 26.792 | 79,436 | +1,148 | 0.00% | 2,128,287 |
| 2010-11-24 | 2010-11-22 | 27.106 | 78,288 | +6,889 | 0.00% | 2,122,078 |
| 2010-11-18 | 2010-11-16 | 27.141 | 71,399 | +12,629 | 0.00% | 1,937,832 |
| 2010-11-17 | 2010-11-15 | 27.838 | 58,770 | +9,184 | 0.00% | 1,636,022 |
| 2010-11-15 | 2010-11-11 | 28.744 | 49,586 | -3,444 | 0.00% | 1,425,278 |
| 2010-11-12 | 2010-11-10 | 28.535 | 53,030 | +8,037 | 0.00% | 1,513,185 |
| 2010-11-11 | 2010-11-09 | 29.615 | 44,993 | -2,297 | 0.00% | 1,332,449 |
| 2010-11-09 | 2010-11-05 | 28.535 | 47,290 | +1,149 | 0.00% | 1,349,397 |
| 2010-11-08 | 2010-11-04 | 28.430 | 46,141 | -10,333 | 0.00% | 1,311,788 |
| 2010-11-04 | 2010-11-02 | 28.047 | 56,474 | +12,629 | 0.00% | 1,583,912 |
| 2010-10-26 | 2010-10-22 | 28.500 | 43,845 | +2,296 | 0.00% | 1,249,568 |
| 2010-10-21 | 2010-10-19 | 29.754 | 41,549 | -1,148 | 0.00% | 1,236,246 |
| 2010-10-19 | 2010-10-15 | 30.311 | 42,697 | -11,481 | 0.00% | 1,294,205 |
| 2010-10-18 | 2010-10-14 | 30.137 | 54,178 | +11,481 | 0.00% | 1,632,772 |
| 2010-10-15 | 2010-10-13 | 30.416 | 42,697 | -2,296 | 0.00% | 1,298,668 |
| 2010-09-30 | 2010-09-28 | 29.580 | 44,993 | -4,593 | 0.00% | 1,330,881 |
| 2010-09-27 | 2010-09-22 | 30.137 | 49,586 | +1,148 | 0.00% | 1,494,382 |
| 2010-09-16 | 2010-09-14 | 31.081 | 48,438 | +276 | 0.00% | 1,505,486 |
| 2010-09-08 | 2010-09-06 | 30.275 | 48,162 | -10,274 | 0.00% | 1,458,093 |
| 2010-09-06 | 2010-09-02 | 29.329 | 58,436 | -9,132 | 0.00% | 1,713,850 |
| 2010-09-03 | 2010-09-01 | 28.383 | 67,568 | +9,132 | 0.00% | 1,917,754 |
| 2010-08-31 | 2010-08-27 | 28.523 | 58,436 | -12,557 | 0.00% | 1,666,755 |
| 2010-08-24 | 2010-08-20 | 28.067 | 70,993 | +2,283 | 0.00% | 1,992,576 |
| 2010-08-20 | 2010-08-18 | 28.032 | 68,710 | +10,274 | 0.00% | 1,926,091 |
| 2010-08-17 | 2010-08-13 | 28.628 | 58,436 | -62,785 | 0.00% | 1,672,898 |
| 2010-08-16 | 2010-08-12 | 28.348 | 121,221 | +62,785 | 0.00% | 3,436,317 |
| 2010-08-11 | 2010-08-09 | 29.294 | 58,436 | -6,849 | 0.00% | 1,711,802 |
| 2010-08-09 | 2010-08-05 | 28.838 | 65,285 | -46,803 | 0.00% | 1,882,696 |
| 2010-08-06 | 2010-08-04 | 29.854 | 112,088 | +55,935 | 0.00% | 3,346,305 |
| 2010-07-28 | 2010-07-26 | 29.153 | 56,153 | -7,990 | 0.00% | 1,637,055 |
| 2010-07-27 | 2010-07-23 | 28.978 | 64,143 | +2,283 | 0.00% | 1,858,753 |
| 2010-07-26 | 2010-07-22 | 29.083 | 61,860 | +5,707 | 0.00% | 1,799,098 |
| 2010-07-23 | 2010-07-21 | 29.153 | 56,153 | -17,123 | 0.00% | 1,637,055 |
| 2010-07-22 | 2010-07-20 | 28.838 | 73,276 | -17,123 | 0.00% | 2,113,141 |
| 2010-07-20 | 2010-07-16 | 27.927 | 90,399 | +5,708 | 0.00% | 2,524,578 |
| 2010-07-16 | 2010-07-14 | 28.768 | 84,691 | -6,850 | 0.00% | 2,436,393 |
| 2010-07-15 | 2010-07-13 | 28.348 | 91,541 | +5,708 | 0.00% | 2,594,962 |
| 2010-07-14 | 2010-07-12 | 28.172 | 85,833 | -11,415 | 0.00% | 2,418,116 |
| 2010-07-13 | 2010-07-09 | 26.981 | 97,248 | -11,416 | 0.00% | 2,623,845 |
| 2010-07-06 | 2010-07-02 | 25.860 | 108,664 | -5,707 | 0.00% | 2,810,017 |
| 2010-07-05 | 2010-06-30 | 25.720 | 114,371 | +5,707 | 0.00% | 2,941,568 |
| 2010-07-02 | 2010-06-29 | 26.245 | 108,664 | -25,114 | 0.00% | 2,851,900 |
| 2010-06-29 | 2010-06-25 | 26.946 | 133,778 | +41,096 | 0.00% | 3,604,773 |
| 2010-06-28 | 2010-06-24 | 27.612 | 92,682 | +3,425 | 0.00% | 2,559,107 |
| 2010-06-25 | 2010-06-23 | 27.822 | 89,257 | +26,255 | 0.00% | 2,483,303 |
| 2010-06-23 | 2010-06-21 | 29.083 | 63,002 | -156,392 | 0.00% | 1,832,311 |
| 2010-06-22 | 2010-06-18 | 27.647 | 219,394 | +114,155 | 0.00% | 6,065,528 |
| 2010-06-21 | 2010-06-17 | 27.121 | 105,239 | -5,708 | 0.00% | 2,854,201 |
| 2010-06-11 | 2010-06-09 | 25.755 | 110,947 | -1,141 | 0.00% | 2,857,392 |
| 2010-06-07 | 2010-06-03 | 25.984 | 112,088 | -5,708 | 0.00% | 2,912,535 |
| 2010-06-04 | 2010-06-02 | 25.595 | 117,796 | -49,874 | 0.00% | 3,015,045 |
| 2010-06-03 | 2010-06-01 | 25.878 | 167,670 | +67,887 | 0.00% | 4,339,014 |
| 2010-05-31 | 2010-05-27 | 27.257 | 99,783 | -9,051 | 0.00% | 2,719,791 |
| 2010-05-27 | 2010-05-25 | 26.515 | 108,834 | +12,446 | 0.00% | 2,885,695 |
| 2010-05-26 | 2010-05-24 | 27.611 | 96,388 | -12,446 | 0.00% | 2,661,329 |
| 2010-05-25 | 2010-05-20 | 26.020 | 108,834 | -101,831 | 0.00% | 2,831,829 |
| 2010-05-24 | 2010-05-19 | 25.489 | 210,665 | +101,831 | 0.00% | 5,369,728 |
| 2010-05-17 | 2010-05-13 | 25.878 | 108,834 | -113,145 | 0.00% | 2,816,439 |
| 2010-05-14 | 2010-05-12 | 25.277 | 221,979 | +113,145 | 0.00% | 5,611,030 |
| 2010-05-12 | 2010-05-10 | 26.196 | 108,834 | -6,789 | 0.00% | 2,851,067 |
| 2010-05-11 | 2010-05-07 | 25.277 | 115,623 | -233,079 | 0.00% | 2,922,637 |
| 2010-05-10 | 2010-05-06 | 24.606 | 348,702 | +237,605 | 0.01% | 8,580,020 |
| 2010-05-06 | 2010-05-04 | 25.914 | 111,097 | +1,131 | 0.00% | 2,878,929 |
| 2010-05-05 | 2010-05-03 | 26.161 | 109,966 | +10,183 | 0.00% | 2,876,834 |
| 2010-05-04 | 2010-04-30 | 27.186 | 99,783 | -1,131 | 0.00% | 2,712,736 |
| 2010-04-28 | 2010-04-26 | 26.161 | 100,914 | -21,498 | 0.00% | 2,640,023 |
| 2010-04-27 | 2010-04-23 | 25.984 | 122,412 | +27,155 | 0.00% | 3,180,797 |
| 2010-04-26 | 2010-04-22 | 26.727 | 95,257 | -113,145 | 0.00% | 2,545,912 |
| 2010-04-23 | 2010-04-21 | 26.939 | 208,402 | +113,145 | 0.00% | 5,614,117 |
| 2010-04-21 | 2010-04-19 | 26.373 | 95,257 | +12,446 | 0.00% | 2,512,236 |
| 2010-04-20 | 2010-04-16 | 27.398 | 82,811 | +16,972 | 0.00% | 2,268,895 |
| 2010-04-19 | 2010-04-15 | 28.777 | 65,839 | +15,840 | 0.00% | 1,894,664 |
| 2010-04-14 | 2010-04-12 | 29.449 | 49,999 | +1,132 | 0.00% | 1,472,417 |
| 2010-04-13 | 2010-04-09 | 30.580 | 48,867 | -79,202 | 0.00% | 1,494,364 |
| 2010-04-12 | 2010-04-08 | 31.146 | 128,069 | +79,202 | 0.00% | 3,988,821 |
| 2010-03-25 | 2010-03-23 | 28.424 | 48,867 | -33,944 | 0.00% | 1,388,981 |
| 2010-03-24 | 2010-03-22 | 28.848 | 82,811 | +33,944 | 0.00% | 2,388,927 |
| 2010-03-12 | 2010-03-10 | 30.333 | 48,867 | -56,573 | 0.00% | 1,482,271 |
| 2010-03-10 | 2010-03-08 | 29.909 | 105,440 | -16,972 | 0.00% | 3,153,555 |
| 2010-03-08 | 2010-03-04 | 28.848 | 122,412 | +56,573 | 0.00% | 3,531,334 |
| 2010-03-03 | 2010-03-01 | 29.095 | 65,839 | -1,132 | 0.00% | 1,915,613 |
| 2010-03-02 | 2010-02-26 | 27.823 | 66,971 | -1,131 | 0.00% | 1,863,314 |
| 2010-03-01 | 2010-02-25 | 27.222 | 68,102 | -72,413 | 0.00% | 1,853,853 |
| 2010-02-26 | 2010-02-24 | 26.904 | 140,515 | +39,601 | 0.00% | 3,780,350 |
| 2010-02-24 | 2010-02-22 | 26.090 | 100,914 | -2,263 | 0.00% | 2,632,888 |
| 2010-02-23 | 2010-02-19 | 25.772 | 103,177 | +7,920 | 0.00% | 2,659,102 |
| 2010-02-18 | 2010-02-12 | 26.515 | 95,257 | -11,314 | 0.00% | 2,525,706 |
| 2010-02-04 | 2010-02-02 | 25.030 | 106,571 | -28,287 | 0.00% | 2,667,454 |
| 2010-02-03 | 2010-02-01 | 24.641 | 134,858 | +22,629 | 0.00% | 3,323,029 |
| 2010-02-01 | 2010-01-28 | 24.464 | 112,229 | -5,657 | 0.00% | 2,745,591 |
| 2010-01-28 | 2010-01-26 | 24.782 | 117,886 | +22,629 | 0.00% | 2,921,493 |
| 2010-01-25 | 2010-01-21 | 25.772 | 95,257 | +11,315 | 0.00% | 2,454,986 |
| 2010-01-21 | 2010-01-19 | 26.939 | 83,942 | -56,573 | 0.00% | 2,261,304 |
| 2010-01-20 | 2010-01-18 | 26.727 | 140,515 | +55,441 | 0.00% | 3,755,512 |
| 2010-01-19 | 2010-01-15 | 27.151 | 85,074 | +2,263 | 0.00% | 2,309,844 |
| 2010-01-18 | 2010-01-14 | 27.116 | 82,811 | +1,132 | 0.00% | 2,245,474 |
| 2010-01-15 | 2010-01-13 | 27.752 | 81,679 | +22,629 | 0.00% | 2,266,756 |
| 2010-01-13 | 2010-01-11 | 29.520 | 59,050 | -11,315 | 0.00% | 1,743,135 |
| 2010-01-12 | 2010-01-08 | 29.414 | 70,365 | -5,657 | 0.00% | 2,069,687 |
| 2010-01-11 | 2010-01-07 | 29.378 | 76,022 | +16,972 | 0.00% | 2,233,392 |
| 2009-12-18 | 2009-12-16 | 29.979 | 59,050 | +1,131 | 0.00% | 1,770,274 |
| 2009-12-07 | 2009-12-03 | 31.393 | 57,919 | -1,131 | 0.00% | 1,818,271 |
| 2009-11-16 | 2009-11-12 | 29.873 | 59,050 | +11,314 | 0.00% | 1,764,011 |
| 2009-10-30 | 2009-10-28 | 29.944 | 47,736 | +1,132 | 0.00% | 1,429,401 |
| 2009-10-22 | 2009-10-20 | 31.747 | 46,604 | -11,315 | 0.00% | 1,479,531 |
| 2009-10-21 | 2009-10-19 | 31.181 | 57,919 | +11,315 | 0.00% | 1,805,986 |
| 2009-10-09 | 2009-10-07 | 31.146 | 46,604 | -2,263 | 0.00% | 1,451,522 |
| 2009-10-08 | 2009-10-06 | 30.368 | 48,867 | -54,310 | 0.00% | 1,483,999 |
| 2009-09-30 | 2009-09-28 | 28.742 | 103,177 | -16,972 | 0.00% | 2,965,501 |
| 2009-09-29 | 2009-09-25 | 29.873 | 120,149 | +16,972 | 0.00% | 3,589,232 |
| 2009-09-28 | 2009-09-24 | 29.272 | 103,177 | -3,394 | 0.00% | 3,020,215 |
| 2009-09-23 | 2009-09-21 | 30.297 | 106,571 | +3,394 | 0.00% | 3,228,825 |
| 2009-09-22 | 2009-09-18 | 30.686 | 103,177 | +33,944 | 0.00% | 3,166,119 |
| 2009-09-21 | 2009-09-17 | 31.287 | 69,233 | +22,629 | 0.00% | 2,166,113 |
| 2009-09-15 | 2009-09-11 | 32.226 | 46,604 | +181 | 0.00% | 1,501,841 |
| 2009-07-31 | 2009-07-29 | 32.829 | 46,423 | -16,906 | 0.00% | 1,524,017 |
| 2009-07-30 | 2009-07-28 | 33.823 | 63,329 | -1,127 | 0.00% | 2,141,956 |
| 2009-07-28 | 2009-07-24 | 32.616 | 64,456 | -10,144 | 0.00% | 2,102,296 |
| 2009-07-27 | 2009-07-23 | 31.658 | 74,600 | +6,763 | 0.00% | 2,361,667 |
| 2009-07-24 | 2009-07-22 | 29.741 | 67,837 | -173,567 | 0.00% | 2,017,556 |
| 2009-07-23 | 2009-07-21 | 30.274 | 241,404 | +178,075 | 0.01% | 7,308,167 |
| 2009-07-20 | 2009-07-16 | 29.777 | 63,329 | -1,127 | 0.00% | 1,885,730 |
| 2009-07-17 | 2009-07-15 | 30.025 | 64,456 | -28,177 | 0.00% | 1,935,302 |
| 2009-07-16 | 2009-07-14 | 29.031 | 92,633 | +11,271 | 0.00% | 2,689,267 |
| 2009-07-14 | 2009-07-10 | 28.747 | 81,362 | -109,324 | 0.00% | 2,338,954 |
| 2009-07-13 | 2009-07-09 | 28.535 | 190,686 | +127,357 | 0.00% | 5,441,139 |
| 2009-06-29 | 2009-06-25 | 31.800 | 63,329 | -1,127 | 0.00% | 2,013,843 |
| 2009-06-19 | 2009-06-17 | 29.386 | 64,456 | -112,706 | 0.00% | 1,894,125 |
| 2009-06-18 | 2009-06-16 | 29.599 | 177,162 | +110,452 | 0.00% | 5,243,866 |
| 2009-06-17 | 2009-06-15 | 30.558 | 66,710 | +2,254 | 0.00% | 2,038,492 |
| 2009-06-16 | 2009-06-12 | 31.942 | 64,456 | +16,906 | 0.00% | 2,058,832 |
| 2009-06-12 | 2009-06-10 | 29.138 | 47,550 | -56,353 | 0.00% | 1,385,507 |
| 2009-06-11 | 2009-06-09 | 28.677 | 103,903 | +56,353 | 0.00% | 2,979,576 |
| 2009-06-09 | 2009-06-05 | 28.570 | 47,550 | -3,382 | 0.00% | 1,358,505 |
| 2009-06-08 | 2009-06-04 | 27.576 | 50,932 | -24,795 | 0.00% | 1,404,516 |
| 2009-06-05 | 2009-06-03 | 28.464 | 75,727 | +21,144 | 0.00% | 2,155,461 |
| 2009-06-02 | 2009-05-29 | 28.996 | 54,583 | -1,172 | 0.00% | 1,582,685 |
| 2009-05-29 | 2009-05-26 | 25.518 | 55,755 | -22,541 | 0.00% | 1,422,747 |
| 2009-05-27 | 2009-05-25 | 25.553 | 78,296 | +22,541 | 0.00% | 2,000,723 |
| 2009-05-22 | 2009-05-20 | 25.929 | 55,755 | -27,764 | 0.00% | 1,445,684 |
| 2009-05-21 | 2009-05-19 | 26.286 | 83,519 | +28,038 | 0.00% | 2,195,371 |
| 2009-05-08 | 2009-05-06 | 25.858 | 55,481 | -2,243 | 0.00% | 1,434,622 |
| 2009-05-07 | 2009-05-05 | 25.715 | 57,724 | +2,243 | 0.00% | 1,484,386 |
| 2009-04-28 | 2009-04-24 | 23.005 | 55,481 | -78,506 | 0.00% | 1,276,319 |
| 2009-04-27 | 2009-04-23 | 23.005 | 133,987 | +78,506 | 0.00% | 3,082,318 |
| 2009-03-31 | 2009-03-27 | 22.077 | 55,481 | -62,805 | 0.00% | 1,224,870 |
| 2009-03-30 | 2009-03-26 | 21.114 | 118,286 | +62,805 | 0.00% | 2,497,527 |
| 2009-03-17 | 2009-03-13 | 21.935 | 55,481 | -28,038 | 0.00% | 1,216,955 |
| 2009-03-16 | 2009-03-12 | 20.686 | 83,519 | -106,544 | 0.00% | 1,727,700 |
| 2009-03-13 | 2009-03-11 | 20.330 | 190,063 | +134,582 | 0.00% | 3,863,915 |
| 2009-03-11 | 2009-03-09 | 19.581 | 55,481 | -28,038 | 0.00% | 1,086,355 |
| 2009-03-10 | 2009-03-06 | 19.474 | 83,519 | +28,038 | 0.00% | 1,626,421 |
| 2009-03-06 | 2009-03-04 | 19.331 | 55,481 | -61,684 | 0.00% | 1,072,503 |
| 2009-03-05 | 2009-03-03 | 18.475 | 117,165 | +48,226 | 0.00% | 2,164,625 |
| 2009-03-04 | 2009-03-02 | 17.566 | 68,939 | +7,850 | 0.00% | 1,210,950 |
| 2009-03-02 | 2009-02-26 | 19.081 | 61,089 | +5,608 | 0.00% | 1,165,660 |
| 2009-02-25 | 2009-02-23 | 19.688 | 55,481 | -6,774 | 0.00% | 1,092,291 |
| 2009-02-24 | 2009-02-20 | 18.760 | 62,255 | +5,607 | 0.00% | 1,167,925 |
| 2009-02-23 | 2009-02-19 | 18.760 | 56,648 | -5,607 | 0.00% | 1,062,736 |
| 2009-02-20 | 2009-02-18 | 18.083 | 62,255 | -2,243 | 0.00% | 1,125,738 |
| 2009-02-19 | 2009-02-17 | 17.976 | 64,498 | +5,607 | 0.00% | 1,159,396 |
| 2009-02-18 | 2009-02-16 | 18.546 | 58,891 | -3,364 | 0.00% | 1,092,213 |
| 2009-02-17 | 2009-02-13 | 19.010 | 62,255 | -1,122 | 0.00% | 1,183,468 |
| 2009-02-16 | 2009-02-12 | 18.903 | 63,377 | +3,365 | 0.00% | 1,198,016 |
| 2009-02-13 | 2009-02-11 | 19.367 | 60,012 | +3,364 | 0.00% | 1,162,233 |
| 2009-02-12 | 2009-02-10 | 19.153 | 56,648 | -29,159 | 0.00% | 1,084,961 |
| 2009-02-11 | 2009-02-09 | 19.010 | 85,807 | +6,729 | 0.00% | 1,631,192 |
| 2009-02-10 | 2009-02-06 | 18.903 | 79,078 | -38,131 | 0.00% | 1,494,812 |
| 2009-02-09 | 2009-02-05 | 17.833 | 117,209 | +28,037 | 0.00% | 2,090,191 |
| 2009-02-06 | 2009-02-04 | 17.369 | 89,172 | +20,188 | 0.00% | 1,548,861 |
| 2009-02-05 | 2009-02-03 | 16.781 | 68,984 | +4,486 | 0.00% | 1,157,612 |
| 2009-02-04 | 2009-02-02 | 17.583 | 64,498 | -12,337 | 0.00% | 1,134,092 |
| 2009-02-03 | 2009-01-30 | 18.511 | 76,835 | +21,460 | 0.00% | 1,422,268 |
| 2009-02-02 | 2009-01-29 | 18.439 | 55,375 | -12,336 | 0.00% | 1,021,079 |
| 2009-01-30 | 2009-01-23 | 17.120 | 67,711 | -47,104 | 0.00% | 1,159,193 |
| 2009-01-29 | 2009-01-22 | 18.154 | 114,815 | +56,076 | 0.00% | 2,084,354 |
| 2009-01-22 | 2009-01-20 | 19.046 | 58,739 | +3,364 | 0.00% | 1,118,724 |
| 2009-01-21 | 2009-01-19 | 19.795 | 55,375 | -11,215 | 0.00% | 1,096,129 |
| 2009-01-20 | 2009-01-16 | 19.866 | 66,590 | +7,851 | 0.00% | 1,322,877 |
| 2009-01-16 | 2009-01-14 | 19.260 | 58,739 | -11,215 | 0.00% | 1,131,294 |
| 2009-01-14 | 2009-01-12 | 18.546 | 69,954 | +5,607 | 0.00% | 1,297,391 |
| 2009-01-12 | 2009-01-08 | 19.117 | 64,347 | +8,972 | 0.00% | 1,230,122 |
| 2009-01-07 | 2009-01-05 | 20.865 | 55,375 | -28,038 | 0.00% | 1,155,380 |
| 2009-01-06 | 2009-01-02 | 20.009 | 83,413 | +22,431 | 0.00% | 1,668,982 |
| 2008-12-30 | 2008-12-24 | 18.796 | 60,982 | +5,607 | 0.00% | 1,146,218 |
| 2008-12-23 | 2008-12-19 | 20.850 | 55,375 | -1,593 | 0.00% | 1,154,579 |
| 2008-12-17 | 2008-12-15 | 19.155 | 56,968 | -17,742 | 0.00% | 1,091,208 |
| 2008-12-16 | 2008-12-12 | 18.650 | 74,710 | +11,089 | 0.00% | 1,393,321 |
| 2008-12-15 | 2008-12-11 | 19.840 | 63,621 | +6,653 | 0.00% | 1,262,249 |
| 2008-12-09 | 2008-12-05 | 19.515 | 56,968 | -2,218 | 0.00% | 1,111,758 |
| 2008-12-08 | 2008-12-04 | 18.433 | 59,186 | +2,218 | 0.00% | 1,090,993 |
| 2008-12-04 | 2008-12-02 | 19.083 | 56,968 | +1,109 | 0.00% | 1,087,098 |
| 2008-10-29 | 2008-10-27 | 13.527 | 55,859 | -5,544 | 0.00% | 755,625 |
| 2008-10-28 | 2008-10-24 | 15.475 | 61,403 | -53,226 | 0.00% | 950,230 |
| 2008-10-27 | 2008-10-23 | 16.594 | 114,629 | +55,443 | 0.00% | 1,902,104 |
| 2008-10-24 | 2008-10-22 | 15.349 | 59,186 | +3,327 | 0.00% | 908,449 |
| 2008-10-15 | 2008-10-13 | 15.331 | 55,859 | -8,871 | 0.00% | 856,375 |
| 2008-10-14 | 2008-10-10 | 13.978 | 64,730 | +3,327 | 0.00% | 904,814 |
| 2008-10-13 | 2008-10-09 | 15.079 | 61,403 | -16,633 | 0.00% | 925,865 |
| 2008-10-10 | 2008-10-08 | 14.429 | 78,036 | -27,722 | 0.00% | 1,125,996 |
| 2008-10-09 | 2008-10-06 | 16.233 | 105,758 | +27,722 | 0.00% | 1,716,752 |
| 2008-10-08 | 2008-10-03 | 18.397 | 78,036 | -216,229 | 0.00% | 1,435,645 |
| 2008-10-06 | 2008-10-02 | 18.036 | 294,265 | +221,773 | 0.01% | 5,307,506 |
| 2008-10-02 | 2008-09-29 | 15.782 | 72,492 | -16,633 | 0.00% | 1,144,063 |
| 2008-09-30 | 2008-09-26 | 17.135 | 89,125 | +16,633 | 0.00% | 1,527,127 |
| 2008-09-24 | 2008-09-22 | 18.578 | 72,492 | -3,327 | 0.00% | 1,346,726 |
| 2008-09-23 | 2008-09-19 | 17.405 | 75,819 | -1,108 | 0.00% | 1,319,645 |
| 2008-09-22 | 2008-09-18 | 15.151 | 76,927 | -2,218 | 0.00% | 1,165,494 |
| 2008-09-19 | 2008-09-17 | 15.097 | 79,145 | +3,326 | 0.00% | 1,194,878 |
| 2008-09-18 | 2008-09-16 | 15.988 | 75,819 | -4,956 | 0.00% | 1,212,159 |
| 2008-09-10 | 2008-09-08 | 21.620 | 80,775 | -55,043 | 0.00% | 1,746,316 |
| 2008-09-08 | 2008-09-04 | 21.074 | 135,818 | -9,908 | 0.00% | 2,862,294 |
| 2008-09-05 | 2008-09-03 | 21.838 | 145,726 | -100,178 | 0.00% | 3,182,295 |
| 2008-09-02 | 2008-08-29 | 23.800 | 245,904 | +165,129 | 0.01% | 5,852,425 |
| 2008-08-25 | 2008-08-20 | 22.274 | 80,775 | -55,043 | 0.00% | 1,799,146 |
| 2008-08-21 | 2008-08-19 | 20.675 | 135,818 | +55,043 | 0.00% | 2,808,009 |
| 2008-08-08 | 2008-08-05 | 23.327 | 80,775 | +1,100 | 0.00% | 1,884,261 |
| 2008-07-31 | 2008-07-29 | 25.253 | 79,675 | -55,042 | 0.00% | 2,012,036 |
| 2008-07-30 | 2008-07-28 | 25.980 | 134,717 | +55,042 | 0.00% | 3,499,914 |
| 2008-07-23 | 2008-07-21 | 25.616 | 79,675 | -1,100 | 0.00% | 2,040,987 |
| 2008-07-21 | 2008-07-17 | 24.672 | 80,775 | -5,505 | 0.00% | 1,992,855 |
| 2008-07-18 | 2008-07-16 | 23.691 | 86,280 | +5,505 | 0.00% | 2,044,027 |
| 2008-07-15 | 2008-07-11 | 25.871 | 80,775 | +1,100 | 0.00% | 2,089,710 |
| 2008-07-10 | 2008-07-08 | 22.492 | 79,675 | -248,793 | 0.00% | 1,792,015 |
| 2008-07-09 | 2008-07-07 | 22.710 | 328,468 | +247,693 | 0.01% | 7,459,368 |
| 2008-07-07 | 2008-07-03 | 20.893 | 80,775 | +1,100 | 0.00% | 1,687,617 |
| 2008-06-23 | 2008-06-19 | 24.454 | 79,675 | +5,505 | 0.00% | 1,948,346 |
| 2008-06-04 | 2008-06-02 | 26.655 | 74,170 | +361 | 0.00% | 1,976,967 |
| 2008-05-29 | 2008-05-27 | 25.742 | 73,809 | -54,775 | 0.00% | 1,899,970 |
| 2008-05-27 | 2008-05-23 | 24.464 | 128,584 | +54,775 | 0.00% | 3,145,647 |
| 2008-05-20 | 2008-05-16 | 27.166 | 73,809 | -54,775 | 0.00% | 2,005,074 |
| 2008-05-19 | 2008-05-15 | 27.713 | 128,584 | +54,775 | 0.00% | 3,563,501 |
| 2008-05-05 | 2008-04-30 | 29.941 | 73,809 | -54,775 | 0.00% | 2,209,894 |
| 2008-05-02 | 2008-04-29 | 29.977 | 128,584 | +38,342 | 0.00% | 3,854,591 |
| 2008-04-30 | 2008-04-28 | 29.904 | 90,242 | +16,433 | 0.00% | 2,698,614 |
| 2008-04-28 | 2008-04-24 | 31.073 | 73,809 | -31,770 | 0.00% | 2,293,439 |
| 2008-04-25 | 2008-04-23 | 30.014 | 105,579 | +28,483 | 0.00% | 3,168,820 |
| 2008-04-15 | 2008-04-11 | 27.604 | 77,096 | -165,420 | 0.00% | 2,128,148 |
| 2008-04-14 | 2008-04-10 | 27.020 | 242,516 | +109,550 | 0.01% | 6,552,701 |
| 2008-04-11 | 2008-04-09 | 26.691 | 132,966 | +54,775 | 0.00% | 3,549,002 |
| 2008-04-09 | 2008-04-07 | 28.517 | 78,191 | -54,775 | 0.00% | 2,229,749 |
| 2008-04-07 | 2008-04-02 | 27.020 | 132,966 | -109,550 | 0.00% | 3,592,697 |
| 2008-04-03 | 2008-04-01 | 26.326 | 242,516 | +164,325 | 0.01% | 6,384,456 |
| 2008-04-02 | 2008-03-31 | 26.216 | 78,191 | +1,095 | 0.00% | 2,049,885 |
| 2008-03-17 | 2008-03-13 | 22.419 | 77,096 | -40,533 | 0.00% | 1,728,417 |
| 2008-03-14 | 2008-03-12 | 24.610 | 117,629 | +40,533 | 0.00% | 2,894,826 |
| 2008-03-12 | 2008-03-10 | 23.770 | 77,096 | -54,775 | 0.00% | 1,832,572 |
| 2008-03-11 | 2008-03-07 | 24.208 | 131,871 | +54,775 | 0.00% | 3,192,354 |
| 2008-03-06 | 2008-03-04 | 25.924 | 77,096 | -131,460 | 0.00% | 1,998,658 |
| 2008-03-05 | 2008-03-03 | 27.093 | 208,556 | +131,460 | 0.00% | 5,650,343 |
| 2008-02-26 | 2008-02-22 | 26.655 | 77,096 | -265,110 | 0.00% | 2,054,958 |
| 2008-02-25 | 2008-02-21 | 27.275 | 342,206 | +92,022 | 0.01% | 9,333,756 |
| 2008-02-22 | 2008-02-20 | 28.006 | 250,184 | +173,088 | 0.01% | 7,006,532 |
| 2008-02-21 | 2008-02-19 | 29.466 | 77,096 | -125,982 | 0.00% | 2,271,714 |
| 2008-02-20 | 2008-02-18 | 28.882 | 203,078 | +97,499 | 0.00% | 5,865,264 |
| 2008-02-19 | 2008-02-15 | 29.174 | 105,579 | +1,096 | 0.00% | 3,080,155 |
| 2008-02-18 | 2008-02-14 | 28.444 | 104,483 | -2,191 | 0.00% | 2,971,880 |
| 2008-02-12 | 2008-02-06 | 27.677 | 106,674 | +1,095 | 0.00% | 2,952,406 |
| 2008-02-11 | 2008-02-04 | 29.576 | 105,579 | +27,388 | 0.00% | 3,122,560 |
| 2008-02-04 | 2008-01-31 | 24.026 | 78,191 | -27,388 | 0.00% | 1,878,585 |
| 2008-02-01 | 2008-01-30 | 23.040 | 105,579 | +27,388 | 0.00% | 2,432,513 |
| 2008-01-24 | 2008-01-22 | 21.543 | 78,191 | -30,674 | 0.00% | 1,684,446 |
| 2008-01-23 | 2008-01-21 | 23.660 | 108,865 | +30,674 | 0.00% | 2,575,796 |
| 2008-01-18 | 2008-01-16 | 24.829 | 78,191 | -12,051 | 0.00% | 1,941,395 |
| 2008-01-17 | 2008-01-15 | 26.837 | 90,242 | -70,112 | 0.00% | 2,421,833 |
| 2008-01-16 | 2008-01-14 | 27.896 | 160,354 | +82,163 | 0.00% | 4,473,232 |
| 2008-01-10 | 2008-01-08 | 26.983 | 78,191 | -54,775 | 0.00% | 2,109,840 |
| 2008-01-09 | 2008-01-07 | 27.020 | 132,966 | +54,775 | 0.00% | 3,592,697 |
| 2007-12-14 | 2007-12-12 | 29.758 | 78,191 | +2,191 | 0.00% | 2,326,819 |
| 2007-12-13 | 2007-12-11 | 31.292 | 76,000 | -43,820 | 0.00% | 2,378,169 |
| 2007-12-12 | 2007-12-10 | 31.584 | 119,820 | -120,505 | 0.00% | 3,784,370 |
| 2007-12-11 | 2007-12-07 | 33.190 | 240,325 | +136,937 | 0.01% | 7,976,476 |
| 2007-12-10 | 2007-12-06 | 34.286 | 103,388 | +27,388 | 0.00% | 3,544,736 |
| 2007-12-07 | 2007-12-05 | 33.373 | 76,000 | -38,343 | 0.00% | 2,536,343 |
| 2007-12-06 | 2007-12-04 | 32.971 | 114,343 | +38,343 | 0.00% | 3,770,036 |
| 2007-12-03 | 2007-11-29 | 31.146 | 76,000 | -27,388 | 0.00% | 2,367,069 |
| 2007-11-30 | 2007-11-28 | 29.137 | 103,388 | +27,388 | 0.00% | 3,012,460 |
| 2007-11-28 | 2007-11-26 | 29.064 | 76,000 | -109,550 | 0.00% | 2,208,894 |
| 2007-11-27 | 2007-11-23 | 28.444 | 185,550 | +109,550 | 0.00% | 5,277,724 |
| 2007-11-15 | 2007-11-13 | 31.803 | 76,000 | -37,247 | 0.00% | 2,417,018 |
| 2007-11-14 | 2007-11-12 | 32.716 | 113,247 | -13,146 | 0.00% | 3,704,955 |
| 2007-11-13 | 2007-11-09 | 34.505 | 126,393 | -16,433 | 0.00% | 4,361,170 |
| 2007-11-12 | 2007-11-08 | 35.454 | 142,826 | +59,157 | 0.00% | 5,063,779 |
| 2007-11-09 | 2007-11-07 | 35.016 | 83,669 | -82,162 | 0.00% | 2,929,756 |
| 2007-11-08 | 2007-11-06 | 32.862 | 165,831 | +76,685 | 0.00% | 5,449,497 |
| 2007-11-07 | 2007-11-05 | 32.898 | 89,146 | -109,550 | 0.00% | 2,932,749 |
| 2007-11-06 | 2007-11-02 | 34.140 | 198,696 | +120,505 | 0.00% | 6,783,424 |
| 2007-11-05 | 2007-11-01 | 35.673 | 78,191 | +4,382 | 0.00% | 2,789,328 |
| 2007-10-30 | 2007-10-26 | 31.000 | 73,809 | -16,433 | 0.00% | 2,288,049 |
| 2007-10-26 | 2007-10-24 | 30.488 | 90,242 | +16,433 | 0.00% | 2,751,335 |
| 2007-10-25 | 2007-10-23 | 29.795 | 73,809 | -27,388 | 0.00% | 2,199,114 |
| 2007-10-24 | 2007-10-22 | 29.612 | 101,197 | -38,342 | 0.00% | 2,996,655 |
| 2007-10-23 | 2007-10-18 | 30.269 | 139,539 | -16,433 | 0.00% | 4,223,751 |
| 2007-10-22 | 2007-10-17 | 30.233 | 155,972 | +98,595 | 0.00% | 4,715,472 |
| 2007-10-18 | 2007-10-16 | 31.401 | 57,377 | -1,095 | 0.00% | 1,801,708 |
| 2007-10-16 | 2007-10-12 | 32.387 | 58,472 | -47,107 | 0.00% | 1,893,738 |
| 2007-10-12 | 2007-10-10 | 32.314 | 105,579 | -107,359 | 0.00% | 3,411,686 |
| 2007-10-11 | 2007-10-09 | 32.022 | 212,938 | +109,550 | 0.01% | 6,818,691 |
| 2007-10-04 | 2007-10-02 | 33.592 | 103,388 | -5,477 | 0.00% | 3,473,011 |
| 2007-10-03 | 2007-09-28 | 32.387 | 108,865 | -43,820 | 0.00% | 3,525,820 |
| 2007-10-02 | 2007-09-27 | 33.117 | 152,685 | +17,528 | 0.00% | 5,056,522 |
| 2007-09-28 | 2007-09-25 | 34.140 | 135,157 | +53,679 | 0.00% | 4,614,221 |
| 2007-09-21 | 2007-09-19 | 32.314 | 81,478 | -2,191 | 0.00% | 2,632,885 |
| 2007-09-18 | 2007-09-14 | 31.128 | 83,669 | -71,207 | 0.00% | 2,604,420 |
| 2007-09-17 | 2007-09-13 | 30.322 | 154,876 | +455 | 0.00% | 4,696,149 |
| 2007-09-07 | 2007-09-05 | 30.908 | 154,421 | -46,967 | 0.00% | 4,772,833 |
| 2007-09-06 | 2007-09-04 | 30.578 | 201,388 | +46,967 | 0.00% | 6,158,111 |
| 2007-09-04 | 2007-08-31 | 29.846 | 154,421 | -27,306 | 0.00% | 4,608,838 |
| 2007-08-31 | 2007-08-29 | 29.663 | 181,727 | +53,521 | 0.00% | 5,390,536 |
| 2007-08-29 | 2007-08-27 | 31.274 | 128,206 | -54,614 | 0.00% | 4,009,532 |
| 2007-08-27 | 2007-08-23 | 29.883 | 182,820 | +6,554 | 0.00% | 5,463,127 |
| 2007-08-24 | 2007-08-22 | 28.564 | 176,266 | +46,968 | 0.00% | 5,034,897 |
| 2007-08-23 | 2007-08-21 | 27.539 | 129,298 | -32,769 | 0.00% | 3,560,714 |
| 2007-08-22 | 2007-08-20 | 26.074 | 162,067 | -12,015 | 0.00% | 4,225,733 |
| 2007-08-21 | 2007-08-17 | 23.584 | 174,082 | -114,689 | 0.00% | 4,105,511 |
| 2007-08-20 | 2007-08-16 | 24.573 | 288,771 | +91,752 | 0.01% | 7,095,835 |
| 2007-08-17 | 2007-08-15 | 26.880 | 197,019 | +18,568 | 0.00% | 5,295,800 |
| 2007-08-16 | 2007-08-14 | 29.040 | 178,451 | -38,229 | 0.00% | 5,182,265 |
| 2007-08-15 | 2007-08-13 | 31.112 | 216,680 | +43,691 | 0.01% | 6,741,254 |
| 2007-08-14 | 2007-08-10 | 30.884 | 172,989 | +5,612 | 0.00% | 5,342,675 |
| 2007-08-13 | 2007-08-09 | 32.474 | 167,377 | +3,170 | 0.00% | 5,435,420 |
| 2007-08-10 | 2007-08-08 | 32.133 | 164,207 | -2,113 | 0.00% | 5,276,542 |
| 2007-07-31 | 2007-07-27 | 29.522 | 166,320 | -5,285 | 0.00% | 4,910,087 |
| 2007-07-30 | 2007-07-26 | 30.922 | 171,605 | -103,570 | 0.00% | 5,306,425 |
| 2007-07-26 | 2007-07-24 | 32.550 | 275,175 | +116,252 | 0.01% | 8,956,895 |
| 2007-07-25 | 2007-07-23 | 32.171 | 158,923 | +3,567 | 0.00% | 5,112,764 |
| 2007-07-24 | 2007-07-20 | 30.014 | 155,356 | +58,127 | 0.00% | 4,662,848 |
| 2007-07-20 | 2007-07-18 | 26.494 | 97,229 | +2,113 | 0.00% | 2,575,989 |
| 2007-07-17 | 2007-07-13 | 25.737 | 95,116 | -15,852 | 0.00% | 2,448,006 |
| 2007-07-16 | 2007-07-12 | 24.942 | 110,968 | +15,852 | 0.00% | 2,767,791 |
| 2007-07-11 | 2007-07-09 | 24.715 | 95,116 | +47,558 | 0.00% | 2,350,806 |
| 2007-07-10 | 2007-07-06 | 24.110 | 47,558 | -5,284 | 0.00% | 1,146,603 |
| 2007-07-09 | 2007-07-05 | 24.072 | 52,842 | +5,284 | 0.00% | 1,271,998 |
| 2007-07-06 | 2007-07-04 | 24.072 | 47,558 | -26,421 | 0.00% | 1,144,803 |
| 2007-07-05 | 2007-07-03 | 23.542 | 73,979 | +26,421 | 0.00% | 1,741,602 |
| 2007-06-26 | 2007-06-22 | 23.353 | 47,558 | 0.00% | 1,110,603 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy