History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 260,926 +0 0.00% 3,694,712
2025-10-13 2025-10-09 13.820 260,926 +0 0.00% 3,605,997
2025-10-10 2025-10-08 13.640 260,926 +500 0.00% 3,559,031
2025-10-08 2025-10-03 14.020 260,426 +500 0.00% 3,651,173
2025-10-06 2025-10-02 14.210 259,926 -500 0.00% 3,693,548
2025-09-30 2025-09-26 13.950 260,426 -3,500 0.00% 3,632,943
2025-09-25 2025-09-23 13.790 263,926 +6,000 0.00% 3,639,540
2025-09-22 2025-09-18 14.300 257,926 +1,500 0.00% 3,688,342
2025-09-16 2025-09-12 15.298 256,426 +4,317 0.00% 3,922,686
2025-09-11 2025-09-09 14.708 252,109 -492 0.00% 3,707,919
2025-09-10 2025-09-08 14.230 252,601 -983 0.00% 3,594,400
2025-09-09 2025-09-05 14.087 253,584 -2,949 0.00% 3,572,278
2025-09-08 2025-09-04 13.935 256,533 +2,949 0.00% 3,574,682
2025-09-05 2025-09-03 14.158 253,584 +983 0.00% 3,590,333
2025-09-03 2025-09-01 14.606 252,601 -5,899 0.00% 3,689,463
2025-09-02 2025-08-29 14.148 258,500 -3,932 0.00% 3,657,306
2025-09-01 2025-08-28 14.046 262,432 -983 0.00% 3,686,244
2025-08-29 2025-08-27 14.046 263,415 +33,919 0.00% 3,700,052
2025-08-27 2025-08-25 14.687 229,496 -15,731 0.00% 3,370,667
2025-08-25 2025-08-21 14.545 245,227 +1,966 0.00% 3,566,793
2025-08-20 2025-08-18 14.382 243,261 +29,495 0.00% 3,498,610
2025-08-18 2025-08-14 14.565 213,766 -19,663 0.00% 3,113,546
2025-08-14 2025-08-12 14.148 233,429 -1,475 0.00% 3,302,597
2025-08-12 2025-08-08 13.823 234,904 +492 0.00% 3,247,009
2025-08-11 2025-08-07 13.975 234,412 -2,458 0.00% 3,275,972
2025-08-08 2025-08-06 13.558 236,870 -492 0.00% 3,211,543
2025-08-07 2025-08-05 13.640 237,362 +984 0.00% 3,237,528
2025-08-05 2025-08-01 13.731 236,378 +491 0.00% 3,245,745
2025-08-04 2025-07-31 13.833 235,887 +1,475 0.00% 3,262,996
2025-07-28 2025-07-24 14.504 234,412 +14,747 0.00% 3,399,953
2025-07-23 2025-07-21 14.057 219,665 -1,966 0.00% 3,087,753
2025-07-22 2025-07-18 13.629 221,631 -983 0.00% 3,020,709
2025-07-21 2025-07-17 13.487 222,614 +983 0.00% 3,002,407
2025-07-18 2025-07-16 13.629 221,631 +1,475 0.00% 3,020,709
2025-07-17 2025-07-15 13.853 220,156 +491 0.00% 3,049,869
2025-07-14 2025-07-10 14.219 219,665 -3,932 0.00% 3,123,501
2025-07-11 2025-07-09 13.589 223,597 +3,932 0.00% 3,038,408
2025-07-08 2025-07-04 13.609 219,665 +2,950 0.00% 2,989,445
2025-06-30 2025-06-26 14.775 216,715 +51,124 0.00% 3,202,009
2025-06-27 2025-06-25 14.588 165,591 +3,494 0.00% 2,415,671
2025-06-24 2025-06-20 13.923 162,097 -24,542 0.00% 2,256,907
2025-06-23 2025-06-19 13.715 186,639 +24,542 0.00% 2,559,825
2025-06-16 2025-06-12 14.276 162,097 -19,249 0.00% 2,314,172
2025-06-12 2025-06-10 14.069 181,346 -3,849 0.00% 2,551,295
2025-06-09 2025-06-05 13.736 185,195 -963 0.00% 2,543,869
2025-06-05 2025-06-03 13.549 186,158 -481 0.00% 2,522,280
2025-06-04 2025-06-02 13.424 186,639 +481 0.00% 2,505,526
2025-05-23 2025-05-21 13.819 186,158 +19,249 0.00% 2,572,571
2025-05-21 2025-05-19 13.757 166,909 +962 0.00% 2,296,158
2025-05-19 2025-05-15 14.006 165,947 +3,850 0.00% 2,324,306
2025-05-16 2025-05-14 14.235 162,097 -3,850 0.00% 2,307,435
2025-05-14 2025-05-12 14.152 165,947 -1,443 0.00% 2,348,445
2025-05-13 2025-05-09 13.695 167,390 +1,443 0.00% 2,292,339
2025-05-08 2025-05-06 14.193 165,947 +3,850 0.00% 2,355,342
2025-05-07 2025-05-02 14.422 162,097 -6,737 0.00% 2,337,752
2025-05-06 2025-04-30 14.360 168,834 +2,887 0.00% 2,424,387
2025-05-02 2025-04-29 14.443 165,947 +963 0.00% 2,396,725
2025-04-30 2025-04-28 14.526 164,984 +19,248 0.00% 2,396,530
2025-04-29 2025-04-25 14.879 145,736 +2,887 0.00% 2,168,422
2025-04-24 2025-04-22 15.170 142,849 -19,248 0.00% 2,167,025
2025-04-02 2025-03-31 14.443 162,097 +5,774 0.00% 2,341,120
2025-04-01 2025-03-28 14.651 156,323 +28,873 0.00% 2,290,213
2025-03-21 2025-03-19 15.316 127,450 -9,720 0.00% 1,951,962
2025-03-18 2025-03-14 15.295 137,170 -963 0.00% 2,097,978
2025-02-28 2025-02-26 15.399 138,133 -19,248 0.00% 2,127,059
2025-02-27 2025-02-25 14.297 157,381 -1,925 0.00% 2,250,115
2025-02-20 2025-02-18 14.089 159,306 -6,737 0.00% 2,244,532
2025-02-19 2025-02-17 14.235 166,043 -19,248 0.00% 2,363,606
2025-02-17 2025-02-13 13.300 185,291 -8,181 0.00% 2,464,327
2025-02-11 2025-02-07 12.926 193,472 -962 0.00% 2,500,763
2025-01-27 2025-01-23 12.614 194,434 +2,406 0.00% 2,452,589
2025-01-24 2025-01-22 12.759 192,028 +1,443 0.00% 2,450,174
2025-01-23 2025-01-21 12.967 190,585 +963 0.00% 2,471,367
2025-01-20 2025-01-16 13.113 189,622 -963 0.00% 2,486,463
2025-01-17 2025-01-15 12.905 190,585 -481 0.00% 2,459,486
2025-01-16 2025-01-14 12.759 191,066 -2,406 0.00% 2,437,899
2025-01-07 2025-01-03 12.780 193,472 +1,925 0.00% 2,472,619
2025-01-03 2024-12-31 12.884 191,547 -1,444 0.00% 2,467,920
2025-01-02 2024-12-27 12.884 192,991 +2,887 0.00% 2,486,524
2024-12-30 2024-12-24 12.967 190,104 -1,924 0.00% 2,465,130
2024-12-27 2024-12-20 12.822 192,028 +1,924 0.00% 2,462,145
2024-12-23 2024-12-19 12.946 190,104 +24,061 0.00% 2,461,179
2024-12-20 2024-12-18 13.175 166,043 +3,368 0.00% 2,187,630
2024-12-19 2024-12-17 13.154 162,675 +963 0.00% 2,139,875
2024-12-17 2024-12-13 13.611 161,712 +8,662 0.00% 2,201,139
2024-12-16 2024-12-12 14.318 153,050 -1,925 0.00% 2,191,374
2024-12-13 2024-12-11 14.235 154,975 +481 0.00% 2,206,054
2024-12-12 2024-12-10 14.360 154,494 +1,444 0.00% 2,218,470
2024-12-10 2024-12-06 14.339 153,050 +962 0.00% 2,194,555
2024-12-06 2024-12-04 14.276 152,088 -962 0.00% 2,171,279
2024-12-05 2024-12-03 14.214 153,050 +3,849 0.00% 2,175,471
2024-11-22 2024-11-20 14.318 149,201 +482 0.00% 2,136,264
2024-11-21 2024-11-19 14.152 148,719 +1,924 0.00% 2,104,639
2024-11-18 2024-11-14 14.360 146,795 +1,925 0.00% 2,107,916
2024-11-15 2024-11-13 14.900 144,870 +19,249 0.00% 2,158,547
2024-11-13 2024-11-11 15.253 125,621 +4,812 0.00% 1,916,118
2024-11-11 2024-11-07 16.583 120,809 +1,444 0.00% 2,003,393
2024-11-05 2024-11-01 16.105 119,365 -1,444 0.00% 1,922,395
2024-11-04 2024-10-31 15.440 120,809 -9,624 0.00% 1,865,314
2024-11-01 2024-10-30 15.357 130,433 -9,625 0.00% 2,003,069
2024-10-31 2024-10-29 15.295 140,058 +6,256 0.00% 2,142,149
2024-10-23 2024-10-21 15.773 133,802 -20,211 0.00% 2,110,417
2024-10-21 2024-10-17 15.004 154,013 +39,460 0.00% 2,310,780
2024-10-18 2024-10-16 16.064 114,553 -963 0.00% 1,840,136
2024-10-17 2024-10-15 15.482 115,516 +2,887 0.00% 1,788,391
2024-10-16 2024-10-14 16.292 112,629 -5,774 0.00% 1,834,975
2024-10-15 2024-10-10 15.440 118,403 +3,850 0.00% 1,828,165
2024-10-14 2024-10-09 14.962 114,553 +2,887 0.00% 1,713,969
2024-10-10 2024-10-08 15.606 111,666 +2,887 0.00% 1,742,709
2024-10-07 2024-10-03 18.225 108,779 -962 0.00% 1,982,479
2024-10-04 2024-10-02 19.035 109,741 -14,918 0.00% 2,088,951
2024-10-03 2024-09-30 16.542 124,659 -10,586 0.00% 2,062,057
2024-10-02 2024-09-27 16.001 135,245 -12,512 0.00% 2,164,093
2024-09-30 2024-09-26 14.879 147,757 -5,293 0.00% 2,198,493
2024-09-27 2024-09-25 12.863 153,050 -482 0.00% 1,968,738
2024-09-26 2024-09-24 12.926 153,532 -1,924 0.00% 1,984,510
2024-09-24 2024-09-20 12.157 155,456 -11,549 0.00% 1,889,850
2024-09-17 2024-09-13 11.978 167,005 +9,624 0.00% 2,000,445
2024-09-16 2024-09-12 11.893 157,381 +4,208 0.00% 1,871,723
2024-09-12 2024-09-10 11.872 153,173 +937 0.00% 1,818,407
2024-09-05 2024-09-03 12.662 152,236 +2,810 0.00% 1,927,553
2024-09-02 2024-08-29 12.662 149,426 -937 0.00% 1,891,973
2024-08-30 2024-08-28 12.427 150,363 +2,810 0.00% 1,868,522
2024-08-22 2024-08-20 13.388 147,553 +1,873 0.00% 1,975,376
2024-08-20 2024-08-16 13.516 145,680 -1,873 0.00% 1,968,964
2024-08-19 2024-08-15 13.537 147,553 +1,873 0.00% 1,997,430
2024-08-15 2024-08-13 13.644 145,680 -1,873 0.00% 1,987,627
2024-08-14 2024-08-12 13.644 147,553 +1,873 0.00% 2,013,182
2024-08-13 2024-08-09 13.772 145,680 -1,873 0.00% 2,006,291
2024-08-12 2024-08-08 13.430 147,553 -937 0.00% 1,981,677
2024-08-08 2024-08-06 13.366 148,490 +937 0.00% 1,984,750
2024-08-05 2024-08-01 13.281 147,553 +937 0.00% 1,959,623
2024-08-02 2024-07-31 13.516 146,616 +1,873 0.00% 1,981,615
2024-07-25 2024-07-23 13.537 144,743 +1,873 0.00% 1,959,391
2024-07-23 2024-07-19 13.900 142,870 +22,481 0.00% 1,985,895
2024-07-22 2024-07-18 14.519 120,389 -3,747 0.00% 1,747,954
2024-07-09 2024-07-05 14.519 124,136 +3,747 0.00% 1,802,357
2024-06-25 2024-06-21 15.391 120,389 +3,810 0.00% 1,852,858
2024-06-14 2024-06-12 16.008 116,579 +3,628 0.00% 1,866,194
2024-05-22 2024-05-20 18.014 112,951 -907 0.00% 2,034,754
2024-05-21 2024-05-17 18.213 113,858 -907 0.00% 2,073,688
2024-05-20 2024-05-16 17.441 114,765 -14,966 0.00% 2,001,639
2024-05-17 2024-05-14 16.669 129,731 +3,174 0.00% 2,162,546
2024-05-14 2024-05-10 16.978 126,557 -9,070 0.00% 2,148,705
2024-05-08 2024-05-06 16.471 135,627 +21,769 0.00% 2,233,915
2024-05-07 2024-05-03 17.177 113,858 -34,468 0.00% 1,955,694
2024-05-06 2024-05-02 16.559 148,326 -2,721 0.00% 2,456,162
2024-05-03 2024-04-30 16.074 151,047 -9,978 0.00% 2,427,948
2024-05-02 2024-04-29 16.008 161,025 -19,955 0.00% 2,577,684
2024-04-30 2024-04-26 15.391 180,980 +29,026 0.00% 2,785,389
2024-04-05 2024-04-02 13.186 151,954 -9,071 0.00% 2,003,610
2024-04-03 2024-03-28 12.414 161,025 +8,164 0.00% 1,998,948
2024-03-28 2024-03-26 12.083 152,861 -1,814 0.00% 1,847,043
2024-03-26 2024-03-22 11.730 154,675 +907 0.00% 1,814,394
2024-03-25 2024-03-21 12.193 153,768 -907 0.00% 1,874,955
2024-03-21 2024-03-19 11.554 154,675 +907 0.00% 1,787,110
2024-03-20 2024-03-18 12.017 153,768 +1,814 0.00% 1,847,831
2024-03-19 2024-03-15 12.105 151,954 -907 0.00% 1,839,434
2024-03-08 2024-03-06 11.642 152,861 +907 0.00% 1,779,633
2024-03-07 2024-03-05 11.686 151,954 +907 0.00% 1,775,775
2024-02-14 2024-02-07 12.678 151,047 +9,070 0.00% 1,915,049
2024-01-17 2024-01-15 13.627 141,977 -3,628 0.00% 1,934,667
2023-12-19 2023-12-15 14.972 145,605 -3,628 0.00% 2,179,947
2023-12-08 2023-12-06 14.883 149,233 -7,256 0.00% 2,221,102
2023-12-07 2023-12-05 14.994 156,489 +10,884 0.00% 2,346,349
2023-12-01 2023-11-29 15.898 145,605 +3,628 0.00% 2,314,789
2023-11-29 2023-11-27 16.581 141,977 +9,071 0.00% 2,354,158
2023-11-27 2023-11-23 17.177 132,906 +9,070 0.00% 2,282,874
2023-11-23 2023-11-21 16.295 123,836 -2,721 0.00% 2,017,861
2023-11-22 2023-11-20 16.118 126,557 +2,721 0.00% 2,039,874
2023-11-16 2023-11-14 15.964 123,836 -2,721 0.00% 1,976,903
2023-11-15 2023-11-13 15.765 126,557 +2,721 0.00% 1,995,226
2023-11-13 2023-11-09 16.162 123,836 +907 0.00% 2,001,478
2023-11-03 2023-11-01 16.405 122,929 -8,617 0.00% 2,016,634
2023-10-19 2023-10-17 17.022 131,546 +8,617 0.00% 2,239,210
2023-10-13 2023-10-11 17.728 122,929 -9,070 0.00% 2,179,266
2023-09-18 2023-09-14 18.630 131,999 +2,800 0.00% 2,459,163
2023-09-06 2023-09-04 20.185 129,199 -8,878 0.00% 2,607,825
2023-09-04 2023-08-30 18.946 138,077 +8,878 0.00% 2,615,945
2023-08-25 2023-08-23 17.166 129,199 -8,878 0.00% 2,217,815
2023-08-24 2023-08-22 17.369 138,077 +10,654 0.00% 2,398,209
2023-08-23 2023-08-21 17.616 127,423 -120 0.00% 2,244,739
2023-08-02 2023-07-31 20.680 127,543 -1,776 0.00% 2,637,610
2023-08-01 2023-07-28 20.725 129,319 -444 0.00% 2,680,164
2023-07-18 2023-07-13 18.698 129,763 +4,439 0.00% 2,426,276
2023-07-13 2023-07-11 18.292 125,324 +8,878 0.00% 2,292,459
2023-06-30 2023-06-28 19.949 116,446 +2,702 0.00% 2,322,989
2023-06-27 2023-06-23 18.980 113,744 +5,203 0.00% 2,158,911
2023-06-26 2023-06-21 19.234 108,541 +1,735 0.00% 2,087,691
2023-06-23 2023-06-20 19.742 106,806 +433 0.00% 2,108,511
2023-06-21 2023-06-19 20.456 106,373 +434 0.00% 2,176,013
2023-06-15 2023-06-13 20.664 105,939 -8,672 0.00% 2,189,124
2023-06-13 2023-06-09 20.410 114,611 -43,361 0.00% 2,339,247
2023-06-12 2023-06-08 20.526 157,972 +52,900 0.00% 3,242,474
2023-06-09 2023-06-07 20.157 105,072 -17,227 0.00% 2,117,897
2023-06-08 2023-06-06 20.203 122,299 +17,344 0.00% 2,470,776
2023-05-31 2023-05-29 18.911 104,955 +1,735 0.00% 1,984,830
2023-05-29 2023-05-24 19.488 103,220 +39,891 0.00% 2,011,532
2023-04-25 2023-04-21 23.293 63,329 +5,504 0.00% 1,475,130
2023-04-24 2023-04-20 23.408 57,825 +3,468 0.00% 1,353,593
2023-04-19 2023-04-17 24.908 54,357 -3,468 0.00% 1,353,897
2023-04-14 2023-04-12 24.562 57,825 -43,361 0.00% 1,420,272
2023-04-13 2023-04-11 24.100 101,186 +39,024 0.00% 2,438,614
2023-03-10 2023-03-08 23.120 62,162 +4,337 0.00% 1,437,195
2023-02-24 2023-02-22 23.870 57,825 -3,469 0.00% 1,380,265
2023-02-17 2023-02-15 22.048 61,294 +1,734 0.00% 1,351,395
2023-02-06 2023-02-02 23.927 59,560 +1,735 0.00% 1,425,113
2023-02-02 2023-01-31 24.389 57,825 +1,734 0.00% 1,410,271
2023-02-01 2023-01-30 25.253 56,091 +8,672 0.00% 1,416,491
2023-01-09 2023-01-05 25.311 47,419 -8,672 0.00% 1,200,227
2023-01-06 2023-01-04 25.599 56,091 +8,672 0.00% 1,435,895
2022-12-21 2022-12-19 24.100 47,419 -4,336 0.00% 1,142,813
2022-12-20 2022-12-16 24.389 51,755 -4,336 0.00% 1,262,232
2022-12-19 2022-12-15 23.812 56,091 +8,672 0.00% 1,335,641
2022-12-13 2022-12-09 25.311 47,419 -2,602 0.00% 1,200,227
2022-12-12 2022-12-08 22.740 50,021 +1,301 0.00% 1,137,459
2022-12-09 2022-12-07 22.555 48,720 +867 0.00% 1,098,886
2022-12-01 2022-11-29 24.619 47,853 -3,815 0.00% 1,178,104
2022-11-17 2022-11-15 23.408 51,668 -4,336 0.00% 1,209,467
2022-11-16 2022-11-14 23.120 56,004 -868 0.00% 1,294,821
2022-11-15 2022-11-11 21.218 56,872 -867 0.00% 1,206,682
2022-11-14 2022-11-10 18.980 57,739 -8,672 0.00% 1,095,912
2022-11-11 2022-11-09 19.280 66,411 +8,672 0.00% 1,280,421
2022-10-28 2022-10-26 19.280 57,739 +1,735 0.00% 1,113,222
2022-10-27 2022-10-25 19.972 56,004 +4,336 0.00% 1,118,519
2022-10-21 2022-10-19 23.235 51,668 -867 0.00% 1,200,530
2022-10-20 2022-10-18 23.063 52,535 +867 0.00% 1,211,589
2022-10-18 2022-10-14 23.524 51,668 +1,734 0.00% 1,215,425
2022-09-26 2022-09-22 24.908 49,934 +1,735 0.00% 1,243,731
2022-09-16 2022-09-14 26.224 48,199 +829 0.00% 1,263,947
2022-09-08 2022-09-06 25.930 47,370 -2,557 0.00% 1,228,312
2022-09-06 2022-09-02 24.581 49,927 +2,557 0.00% 1,227,249
2022-08-30 2022-08-26 25.050 47,370 -2,557 0.00% 1,186,628
2022-08-05 2022-08-03 24.112 49,927 +2,557 0.00% 1,203,817
2022-07-27 2022-07-25 25.754 47,370 -6,819 0.00% 1,219,975
2022-07-25 2022-07-21 25.050 54,189 +2,557 0.00% 1,357,445
2022-07-19 2022-07-15 26.048 51,632 +4,262 0.00% 1,344,885
2022-06-29 2022-06-27 28.042 47,370 -2,557 0.00% 1,328,356
2022-06-27 2022-06-23 27.397 49,927 -3,409 0.00% 1,367,841
2022-06-23 2022-06-21 29.103 53,336 -746 0.00% 1,552,220
2022-06-21 2022-06-17 26.374 54,082 +825 0.00% 1,426,374
2022-06-17 2022-06-15 27.102 53,257 -1,649 0.00% 1,443,364
2022-06-16 2022-06-14 26.132 54,906 +1,649 0.00% 1,434,791
2022-06-15 2022-06-13 26.071 53,257 -4,123 0.00% 1,388,471
2022-06-14 2022-06-10 26.799 57,380 +8,246 0.00% 1,537,710
2022-06-13 2022-06-09 27.587 49,134 -16,493 0.00% 1,355,455
2022-06-08 2022-06-06 27.041 65,627 +16,493 0.00% 1,774,635
2022-06-02 2022-05-31 27.648 49,134 +1,650 0.00% 1,358,434
2022-06-01 2022-05-30 27.769 47,484 +824 0.00% 1,318,573
2022-05-19 2022-05-17 28.981 46,660 -8,246 0.00% 1,352,272
2022-05-18 2022-05-16 28.739 54,906 +4,123 0.00% 1,577,937
2022-05-16 2022-05-12 26.496 50,783 +1,649 0.00% 1,345,524
2022-05-11 2022-05-06 28.557 49,134 +4,124 0.00% 1,403,119
2022-05-05 2022-05-03 30.861 45,010 -8,247 0.00% 1,389,051
2022-05-04 2022-04-29 29.648 53,257 +8,247 0.00% 1,578,982
2022-04-12 2022-04-08 32.437 45,010 -10,721 0.00% 1,460,005
2022-04-08 2022-04-06 31.952 55,731 -825 0.00% 1,780,734
2022-04-07 2022-04-04 30.194 56,556 -4,535 0.00% 1,707,653
2022-04-06 2022-04-01 28.072 61,091 +4,123 0.00% 1,714,943
2022-04-04 2022-03-31 28.436 56,968 -825 0.00% 1,619,927
2022-03-22 2022-03-18 29.042 57,793 -4,123 0.00% 1,678,426
2022-03-18 2022-03-16 26.071 61,916 -8,247 0.00% 1,614,221
2022-03-16 2022-03-14 26.132 70,163 +8,247 0.00% 1,833,483
2022-03-11 2022-03-09 28.375 61,916 +4,123 0.00% 1,756,873
2022-03-09 2022-03-07 29.891 57,793 -1,649 0.00% 1,727,483
2022-02-23 2022-02-21 30.861 59,442 -825 0.00% 1,834,437
2022-02-22 2022-02-18 30.255 60,267 -4,948 0.00% 1,823,357
2022-02-15 2022-02-11 30.133 65,215 -1,649 0.00% 1,965,149
2022-02-08 2022-02-04 28.496 66,864 -4,123 0.00% 1,905,381
2022-01-21 2022-01-19 28.314 70,987 -825 0.00% 2,009,959
2022-01-20 2022-01-18 26.981 71,812 -8,247 0.00% 1,937,531
2022-01-19 2022-01-17 26.496 80,059 +8,247 0.00% 2,121,207
2022-01-13 2022-01-11 27.708 71,812 -9,071 0.00% 1,989,779
2022-01-11 2022-01-07 26.920 80,883 -6,185 0.00% 2,177,368
2022-01-10 2022-01-06 24.677 87,068 -825 0.00% 2,148,545
2022-01-07 2022-01-05 23.937 87,893 -6,597 0.00% 2,103,890
2022-01-06 2022-01-04 23.597 94,490 -5,773 0.00% 2,229,719
2021-12-28 2021-12-22 22.361 100,263 +4,948 0.00% 2,241,936
2021-12-23 2021-12-21 22.724 95,315 -825 0.00% 2,165,970
2021-12-16 2021-12-14 22.336 96,140 +2,474 0.00% 2,147,411
2021-12-14 2021-12-10 23.670 93,666 -3,711 0.00% 2,217,090
2021-12-09 2021-12-07 23.112 97,377 -2,474 0.00% 2,250,613
2021-12-03 2021-12-01 21.997 99,851 -7,009 0.00% 2,196,399
2021-12-02 2021-11-30 21.778 106,860 +7,009 0.00% 2,327,250
2021-11-26 2021-11-24 22.821 99,851 -8,246 0.00% 2,278,734
2021-11-23 2021-11-19 22.458 108,097 -413 0.00% 2,427,595
2021-11-22 2021-11-18 21.851 108,510 +413 0.00% 2,371,079
2021-11-16 2021-11-12 22.506 108,097 -7,422 0.00% 2,432,838
2021-11-15 2021-11-11 22.676 115,519 -5,773 0.00% 2,619,489
2021-11-12 2021-11-10 21.584 121,292 -10,308 0.00% 2,618,024
2021-11-05 2021-11-03 20.275 131,600 +1,649 0.00% 2,668,171
2021-11-04 2021-11-02 20.226 129,951 +4,948 0.00% 2,628,435
2021-11-03 2021-11-01 20.711 125,003 +1,649 0.00% 2,588,987
2021-11-02 2021-10-29 20.808 123,354 +5,773 0.00% 2,566,800
2021-10-28 2021-10-26 21.342 117,581 +825 0.00% 2,509,408
2021-10-27 2021-10-25 22.094 116,756 +5,772 0.00% 2,579,581
2021-10-25 2021-10-21 21.997 110,984 -9,896 0.00% 2,441,289
2021-10-20 2021-10-18 21.002 120,880 +413 0.00% 2,538,773
2021-10-19 2021-10-15 20.978 120,467 +10,720 0.00% 2,527,177
2021-10-18 2021-10-12 21.754 109,747 -31,337 0.00% 2,387,463
2021-10-15 2021-10-11 21.657 141,084 -2,474 0.00% 3,055,489
2021-09-30 2021-09-28 21.293 143,558 -4,123 0.00% 3,056,845
2021-09-28 2021-09-24 20.687 147,681 -2,062 0.00% 3,055,098
2021-09-27 2021-09-23 21.027 149,743 -4,948 0.00% 3,148,598
2021-09-21 2021-09-17 19.523 154,691 +2,474 0.00% 3,020,038
2021-09-20 2021-09-16 20.057 152,217 +8,247 0.00% 3,052,954
2021-09-17 2021-09-15 21.660 143,970 +2,061 0.00% 3,118,332
2021-09-16 2021-09-14 22.182 141,909 +3,670 0.00% 3,147,884
2021-09-14 2021-09-10 22.282 138,239 -16,468 0.00% 3,080,241
2021-09-13 2021-09-09 21.958 154,707 +402 0.00% 3,397,110
2021-09-09 2021-09-07 22.182 154,305 +6,426 0.00% 3,422,857
2021-09-08 2021-09-06 22.456 147,879 +402 0.00% 3,320,811
2021-09-07 2021-09-03 22.606 147,477 -803 0.00% 3,333,813
2021-08-26 2021-08-24 22.332 148,280 +803 0.00% 3,311,358
2021-08-23 2021-08-19 22.680 147,477 +803 0.00% 3,344,828
2021-08-19 2021-08-17 23.452 146,674 -4,016 0.00% 3,439,815
2021-08-17 2021-08-13 23.253 150,690 -3,615 0.00% 3,503,986
2021-08-16 2021-08-12 23.104 154,305 -1,607 0.00% 3,564,996
2021-08-13 2021-08-11 23.178 155,912 -6,025 0.00% 3,613,768
2021-08-11 2021-08-09 21.137 161,937 -1,607 0.00% 3,422,826
2021-08-06 2021-08-04 20.763 163,544 +804 0.00% 3,395,719
2021-08-04 2021-08-02 20.987 162,740 +1,205 0.00% 3,415,490
2021-08-03 2021-07-30 20.290 161,535 +6,426 0.00% 3,277,595
2021-08-02 2021-07-29 21.236 155,109 -3,213 0.00% 3,293,951
2021-07-27 2021-07-23 22.929 158,322 -2,410 0.00% 3,630,212
2021-07-20 2021-07-16 22.880 160,732 -1,607 0.00% 3,677,468
2021-07-19 2021-07-15 22.655 162,339 -1,606 0.00% 3,677,861
2021-07-16 2021-07-14 22.182 163,945 -2,410 0.00% 3,636,696
2021-07-09 2021-07-07 22.332 166,355 -804 0.00% 3,715,005
2021-07-06 2021-07-02 22.207 167,159 -8,033 0.00% 3,712,151
2021-07-05 2021-06-30 21.958 175,192 +4,016 0.00% 3,846,927
2021-07-02 2021-06-29 22.531 171,176 +804 0.00% 3,856,759
2021-06-29 2021-06-25 22.830 170,372 +402 0.00% 3,889,543
2021-06-28 2021-06-24 22.830 169,970 -804 0.00% 3,880,366
2021-06-25 2021-06-23 24.497 170,774 +2,410 0.00% 4,183,429
2021-06-24 2021-06-22 24.290 168,364 +6,496 0.00% 4,089,513
2021-06-22 2021-06-18 24.419 161,868 +3,862 0.00% 3,952,685
2021-06-11 2021-06-09 24.859 158,006 -4,248 0.00% 3,927,935
2021-06-04 2021-06-02 23.979 162,254 +386 0.00% 3,890,683
2021-05-28 2021-05-26 24.342 161,868 +5,793 0.00% 3,940,110
2021-05-27 2021-05-25 23.979 156,075 +1,931 0.00% 3,742,517
2021-05-26 2021-05-24 23.979 154,144 -2,317 0.00% 3,696,214
2021-05-14 2021-05-12 24.264 156,461 +2,317 0.00% 3,796,341
2021-05-13 2021-05-11 24.575 154,144 -7,724 0.00% 3,788,021
2021-05-06 2021-05-04 25.144 161,868 -7,723 0.00% 4,070,050
2021-05-05 2021-05-03 25.092 169,591 +7,723 0.00% 4,255,456
2021-04-29 2021-04-27 25.326 161,868 -7,723 0.00% 4,099,391
2021-04-28 2021-04-26 25.377 169,591 +10,426 0.00% 4,303,763
2021-04-23 2021-04-21 25.714 159,165 -153,310 0.00% 4,092,760
2021-04-22 2021-04-20 25.895 312,475 +8,496 0.00% 8,091,607
2021-04-21 2021-04-19 25.792 303,979 +3,862 0.00% 7,840,115
2021-04-15 2021-04-13 25.507 300,117 +1,544 0.00% 7,655,020
2021-04-09 2021-04-07 25.740 298,573 -4,634 0.00% 7,685,222
2021-04-08 2021-04-01 26.154 303,207 +1,545 0.00% 7,930,126
2021-04-07 2021-03-31 26.154 301,662 +1,545 0.00% 7,889,718
2021-04-01 2021-03-30 26.996 300,117 +21,239 0.00% 8,101,887
2021-03-31 2021-03-29 28.226 278,878 -4,248 0.00% 7,871,550
2021-03-29 2021-03-25 26.478 283,126 -5,406 0.00% 7,496,570
2021-03-24 2021-03-22 27.449 288,532 -19,309 0.00% 7,919,894
2021-03-23 2021-03-19 26.672 307,841 -4,634 0.00% 8,210,757
2021-03-19 2021-03-17 27.319 312,475 +171,461 0.00% 8,536,645
2021-03-18 2021-03-16 27.060 141,014 -10,041 0.00% 3,815,909
2021-03-17 2021-03-15 25.895 151,055 -3,089 0.00% 3,911,602
2021-03-16 2021-03-12 25.429 154,144 -29,349 0.00% 3,919,743
2021-03-10 2021-03-08 24.419 183,493 -7,724 0.00% 4,480,750
2021-03-09 2021-03-05 24.393 191,217 +8,882 0.00% 4,664,412
2021-03-08 2021-03-04 24.600 182,335 -7,723 0.00% 4,485,524
2021-03-05 2021-03-03 24.963 190,058 +1,544 0.00% 4,744,415
2021-03-03 2021-03-01 25.248 188,514 +1,545 0.00% 4,759,570
2021-03-02 2021-02-26 25.429 186,969 +11,585 0.00% 4,754,453
2021-03-01 2021-02-25 26.025 175,384 -20,853 0.00% 4,564,314
2021-02-26 2021-02-24 24.160 196,237 +1,545 0.00% 4,741,132
2021-02-23 2021-02-19 24.393 194,692 +7,723 0.00% 4,749,179
2021-02-18 2021-02-16 23.979 186,969 -12,744 0.00% 4,483,324
2021-02-10 2021-02-08 23.772 199,713 -3,475 0.00% 4,747,539
2021-02-04 2021-02-02 22.969 203,188 +3,089 0.00% 4,667,036
2021-02-03 2021-02-01 23.254 200,099 -3,089 0.00% 4,653,083
2021-02-01 2021-01-28 23.176 203,188 +3,862 0.00% 4,709,129
2021-01-27 2021-01-25 23.927 199,326 +7,723 0.00% 4,769,309
2021-01-26 2021-01-22 24.186 191,603 -16,992 0.00% 4,634,135
2021-01-25 2021-01-21 24.756 208,595 -1,544 0.00% 5,163,941
2021-01-22 2021-01-20 25.507 210,139 -6,951 0.00% 5,359,970
2021-01-21 2021-01-19 24.316 217,090 -1,159 0.00% 5,278,675
2021-01-20 2021-01-18 23.176 218,249 +1,545 0.00% 5,058,186
2021-01-19 2021-01-15 22.063 216,704 -15,447 0.00% 4,781,080
2021-01-18 2021-01-14 21.778 232,151 +4,634 0.00% 5,055,755
2021-01-14 2021-01-12 21.881 227,517 -772 0.00% 4,978,403
2021-01-13 2021-01-11 21.312 228,289 -7,724 0.00% 4,865,241
2021-01-12 2021-01-08 20.224 236,013 -67,194 0.00% 4,773,165
2021-01-11 2021-01-07 19.913 303,207 +78,779 0.00% 6,037,888
2021-01-08 2021-01-06 19.680 224,428 +57,926 0.00% 4,416,824
2021-01-07 2021-01-05 20.457 166,502 +36,300 0.00% 3,406,168
2021-01-05 2020-12-31 21.830 130,202 +3,090 0.00% 2,842,266
2020-12-29 2020-12-24 22.399 127,112 +772 0.00% 2,847,227
2020-12-23 2020-12-21 22.555 126,340 +386 0.00% 2,849,565
2020-12-17 2020-12-15 22.684 125,954 +1,545 0.00% 2,857,167
2020-12-14 2020-12-10 22.658 124,409 +3,862 0.00% 2,818,898
2020-12-11 2020-12-09 22.840 120,547 +3,089 0.00% 2,753,243
2020-12-10 2020-12-08 23.047 117,458 +3,089 0.00% 2,707,024
2020-12-04 2020-12-02 24.989 114,369 -15,446 0.00% 2,857,953
2020-12-01 2020-11-27 25.118 129,815 -773 0.00% 3,260,740
2020-11-30 2020-11-26 24.316 130,588 +773 0.00% 3,175,326
2020-11-27 2020-11-25 23.953 129,815 -3,090 0.00% 3,109,468
2020-11-26 2020-11-24 23.254 132,905 +772 0.00% 3,090,560
2020-11-25 2020-11-23 22.840 132,133 +773 0.00% 3,017,862
2020-11-24 2020-11-20 23.668 131,360 +13,516 0.00% 3,109,058
2020-11-23 2020-11-19 24.600 117,844 +7,723 0.00% 2,899,016
2020-11-18 2020-11-16 25.507 110,121 +11,585 0.00% 2,808,833
2020-11-13 2020-11-11 28.291 98,536 +2,317 0.00% 2,787,635
2020-11-11 2020-11-09 26.219 96,219 -23,170 0.00% 2,522,757
2020-11-09 2020-11-05 25.818 119,389 +23,170 0.00% 3,082,329
2020-11-03 2020-10-30 25.118 96,219 -3,089 0.00% 2,416,863
2020-10-28 2020-10-23 25.403 99,308 +1,159 0.00% 2,522,741
2020-09-24 2020-09-22 25.559 98,149 +3,089 0.00% 2,508,549
2020-09-18 2020-09-16 28.054 95,060 +2,052 0.00% 2,666,853
2020-09-17 2020-09-15 28.253 93,008 -756 0.00% 2,627,747
2020-09-14 2020-09-10 28.121 93,764 +1,133 0.00% 2,636,698
2020-09-11 2020-09-09 28.253 92,631 +756 0.00% 2,617,096
2020-09-07 2020-09-03 28.385 91,875 +3,779 0.00% 2,607,895
2020-09-03 2020-09-01 28.848 88,096 +6,045 0.00% 2,541,430
2020-09-01 2020-08-28 30.238 82,051 -2,267 0.00% 2,481,050
2020-08-31 2020-08-27 30.238 84,318 +1,133 0.00% 2,549,599
2020-08-27 2020-08-25 30.370 83,185 +3,401 0.00% 2,526,348
2020-08-20 2020-08-18 30.966 79,784 +2,267 0.00% 2,470,569
2020-08-06 2020-08-04 31.032 77,517 +4,534 0.00% 2,405,499
2020-07-30 2020-07-28 30.833 72,983 +4,534 0.00% 2,250,314
2020-07-28 2020-07-24 31.230 68,449 +9,824 0.00% 2,137,689
2020-07-27 2020-07-23 31.892 58,625 +1,889 0.00% 1,869,671
2020-07-24 2020-07-22 31.958 56,736 +9,068 0.00% 1,813,181
2020-07-08 2020-07-06 35.664 47,668 -1,511 0.00% 1,700,009
2020-07-07 2020-07-03 33.811 49,179 -11,335 0.00% 1,662,785
2020-07-03 2020-06-30 31.032 60,514 +9,068 0.00% 1,877,864
2020-06-30 2020-06-26 33.136 51,446 +1,211 0.00% 1,704,698
2020-06-26 2020-06-23 34.084 50,235 -737 0.00% 1,712,227
2020-06-24 2020-06-22 33.949 50,972 -5,903 0.00% 1,730,440
2020-06-18 2020-06-16 33.542 56,875 -7,379 0.00% 1,907,716
2020-06-16 2020-06-12 32.729 64,254 +7,379 0.00% 2,102,976
2020-06-11 2020-06-09 34.288 56,875 -8,117 0.00% 1,950,109
2020-06-10 2020-06-08 33.610 64,992 +2,214 0.00% 2,184,382
2020-06-09 2020-06-05 33.881 62,778 -8,634 0.00% 2,126,985
2020-05-25 2020-05-21 33.610 71,412 +7,379 0.00% 2,400,158
2020-05-21 2020-05-19 33.949 64,033 -1,476 0.00% 2,173,845
2020-05-19 2020-05-15 33.000 65,509 +2,952 0.00% 2,161,807
2020-05-18 2020-05-14 33.678 62,557 +1,476 0.00% 2,106,781
2020-04-07 2020-04-03 33.881 61,081 -1,476 0.00% 2,069,489
2020-04-01 2020-03-30 31.916 62,557 -1,476 0.00% 1,996,567
2020-03-31 2020-03-27 31.916 64,033 +1,476 0.00% 2,043,675
2020-03-26 2020-03-24 31.171 62,557 -7,379 0.00% 1,949,938
2020-03-25 2020-03-23 30.019 69,936 +7,379 0.00% 2,099,382
2020-03-20 2020-03-18 31.238 62,557 +1,476 0.00% 1,954,177
2020-03-17 2020-03-13 34.220 61,081 -7,379 0.00% 2,090,184
2020-03-11 2020-03-09 34.626 68,460 -4,427 0.00% 2,370,527
2020-03-06 2020-03-04 36.930 72,887 -25,088 0.00% 2,691,743
2020-03-05 2020-03-03 36.253 97,975 -13,282 0.00% 3,551,862
2020-03-04 2020-03-02 36.117 111,257 +38,370 0.00% 4,018,293
2020-01-30 2020-01-24 36.524 72,887 +7,378 0.00% 2,662,109
2020-01-22 2020-01-20 39.099 65,509 +7,379 0.00% 2,561,320
2019-12-12 2019-12-10 38.557 58,130 -7,379 0.00% 2,241,298
2019-12-05 2019-12-03 37.337 65,509 -1,475 0.00% 2,445,905
2019-11-19 2019-11-15 34.694 66,984 +1,475 0.00% 2,323,957
2019-11-11 2019-11-07 37.201 65,509 -2,951 0.00% 2,437,027
2019-11-05 2019-11-01 34.288 68,460 -7,379 0.00% 2,347,332
2019-11-01 2019-10-30 33.678 75,839 +8,855 0.00% 2,554,089
2019-10-29 2019-10-25 34.152 66,984 -7,379 0.00% 2,287,645
2019-10-28 2019-10-24 34.084 74,363 +7,379 0.00% 2,534,615
2019-10-24 2019-10-22 35.643 66,984 +1,475 0.00% 2,387,503
2019-09-17 2019-09-13 36.471 65,509 -327 0.00% 2,389,204
2019-09-05 2019-09-03 33.852 65,836 +1,450 0.00% 2,228,649
2019-08-08 2019-08-06 34.127 64,386 -2,900 0.00% 2,197,320
2019-06-18 2019-06-14 38.967 67,286 +1,214 0.00% 2,621,955
2019-05-15 2019-05-10 40.582 66,072 -1,424 0.00% 2,681,346
2019-05-02 2019-04-29 41.565 67,496 +1,424 0.00% 2,805,481
2019-04-08 2019-04-03 42.689 66,072 +2,849 0.00% 2,820,516
2019-04-03 2019-04-01 43.461 63,223 -4,273 0.00% 2,747,725
2019-04-01 2019-03-28 40.372 67,496 +1,424 0.00% 2,724,918
2019-03-21 2019-03-19 42.899 66,072 +1,424 0.00% 2,834,433
2019-03-20 2019-03-18 42.759 64,648 -2,848 0.00% 2,764,266
2019-03-19 2019-03-15 39.950 67,496 -35,607 0.00% 2,696,484
2019-03-13 2019-03-11 39.178 103,103 +2,849 0.00% 4,039,364
2019-03-08 2019-03-06 40.793 100,254 +35,606 0.00% 4,089,643
2019-02-21 2019-02-19 40.020 64,648 +2,849 0.00% 2,587,244
2019-02-19 2019-02-15 40.652 61,799 -1,424 0.00% 2,512,277
2019-02-08 2019-01-31 41.425 63,223 -4,273 0.00% 2,618,995
2019-01-15 2019-01-11 38.546 67,496 -1,424 0.00% 2,601,704
2019-01-14 2019-01-10 37.423 68,920 +1,424 0.00% 2,579,170
2019-01-04 2019-01-02 35.667 67,496 +4,273 0.00% 2,407,406
2018-12-04 2018-11-30 38.335 63,223 -7,122 0.00% 2,423,680
2018-11-20 2018-11-16 37.142 70,345 -1,424 0.00% 2,612,741
2018-11-06 2018-11-02 37.282 71,769 -4,273 0.00% 2,675,709
2018-11-05 2018-11-01 36.089 76,042 -9,542 0.00% 2,744,253
2018-11-02 2018-10-31 34.474 85,584 -1,425 0.00% 2,950,405
2018-11-01 2018-10-30 33.912 87,009 -2,848 0.00% 2,950,658
2018-10-29 2018-10-25 33.491 89,857 -1,424 0.00% 3,009,385
2018-10-24 2018-10-22 34.123 91,281 -4,273 0.00% 3,114,757
2018-10-22 2018-10-18 32.227 95,554 -5,697 0.00% 3,079,421
2018-10-15 2018-10-11 31.736 101,251 +1,424 0.00% 3,213,256
2018-10-10 2018-10-08 32.367 99,827 +1,424 0.00% 3,231,145
2018-10-08 2018-10-04 32.648 98,403 +2,849 0.00% 3,212,690
2018-10-02 2018-09-27 34.895 95,554 -1,425 0.00% 3,334,362
2018-09-28 2018-09-26 35.316 96,979 -2,848 0.00% 3,424,942
2018-09-27 2018-09-24 35.527 99,827 -28,486 0.00% 3,546,550
2018-09-26 2018-09-21 36.721 128,313 -5,697 0.00% 4,711,724
2018-09-18 2018-09-14 34.493 134,010 +2,257 0.00% 4,622,411
2018-08-29 2018-08-27 36.207 131,753 -1,400 0.00% 4,770,377
2018-08-28 2018-08-24 34.922 133,153 -1,400 0.00% 4,649,905
2018-08-22 2018-08-20 33.850 134,553 +16,383 0.00% 4,554,660
2018-08-13 2018-08-09 33.136 118,170 +2,801 0.00% 3,915,700
2018-08-06 2018-08-02 33.636 115,369 +1,400 0.00% 3,880,559
2018-08-03 2018-08-01 34.279 113,969 +1,400 0.00% 3,906,719
2018-07-20 2018-07-18 34.636 112,569 +1,401 0.00% 3,898,924
2018-07-19 2018-07-17 34.850 111,168 +1,400 0.00% 3,874,216
2018-07-11 2018-07-09 36.207 109,768 -1,400 0.00% 3,974,367
2018-06-29 2018-06-27 35.421 111,168 +5,601 0.00% 3,937,728
2018-06-28 2018-06-26 36.778 105,567 +1,400 0.00% 3,882,573
2018-06-13 2018-06-11 41.634 104,167 +1,608 0.00% 4,336,935
2018-06-11 2018-06-07 42.070 102,559 -2,757 0.00% 4,314,621
2018-06-07 2018-06-05 40.909 105,316 -1,379 0.00% 4,308,384
2018-06-06 2018-06-04 39.313 106,695 -2,757 0.00% 4,194,539
2018-06-01 2018-05-30 37.355 109,452 +4,136 0.00% 4,088,574
2018-05-15 2018-05-11 39.241 105,316 -2,758 0.00% 4,132,687
2018-05-07 2018-05-03 38.443 108,074 +4,136 0.00% 4,154,684
2018-05-03 2018-04-30 38.515 103,938 +1,379 0.00% 4,003,223
2018-04-30 2018-04-26 37.282 102,559 +2,757 0.00% 3,823,647
2018-04-18 2018-04-16 38.733 99,802 +1,379 0.00% 3,865,640
2018-04-06 2018-04-03 39.676 98,423 -1,379 0.00% 3,905,034
2018-04-04 2018-03-29 39.531 99,802 +1,379 0.00% 3,945,269
2018-03-28 2018-03-26 39.313 98,423 +4,136 0.00% 3,869,339
2018-02-08 2018-02-06 41.272 94,287 -33,088 0.00% 3,891,392
2018-02-07 2018-02-05 44.826 127,375 +34,467 0.00% 5,709,704
2018-01-31 2018-01-29 45.116 92,908 -6,894 0.00% 4,191,644
2018-01-29 2018-01-25 44.028 99,802 +6,894 0.00% 4,394,089
2018-01-23 2018-01-19 43.230 92,908 -2,758 0.00% 4,016,431
2018-01-18 2018-01-16 42.360 95,666 -1,378 0.00% 4,052,391
2018-01-16 2018-01-12 42.868 97,044 -4,136 0.00% 4,160,036
2018-01-10 2018-01-08 42.650 101,180 -20,680 0.00% 4,315,319
2018-01-09 2018-01-05 40.546 121,860 -1,379 0.00% 4,940,989
2018-01-05 2018-01-03 38.733 123,239 -2,757 0.00% 4,773,427
2018-01-04 2018-01-02 38.153 125,996 -9,651 0.00% 4,807,103
2018-01-02 2017-12-28 36.339 135,647 +1,379 0.00% 4,929,341
2017-12-29 2017-12-27 35.759 134,268 -1,379 0.00% 4,801,317
2017-12-28 2017-12-22 35.397 135,647 -1,379 0.00% 4,801,434
2017-12-15 2017-12-13 34.744 137,026 +1,379 0.00% 4,760,794
2017-12-13 2017-12-11 34.961 135,647 -1,379 0.00% 4,742,400
2017-12-07 2017-12-05 35.977 137,026 -1,378 0.00% 4,929,758
2017-12-05 2017-12-01 36.122 138,404 -1,379 0.00% 4,999,412
2017-11-24 2017-11-22 35.904 139,783 +4,136 0.00% 5,018,807
2017-11-16 2017-11-14 35.397 135,647 +4,136 0.00% 4,801,434
2017-11-15 2017-11-13 35.324 131,511 +1,379 0.00% 4,645,494
2017-11-01 2017-10-30 36.775 130,132 -1,379 0.00% 4,785,562
2017-10-20 2017-10-18 37.355 131,511 +2,757 0.00% 4,912,587
2017-10-11 2017-10-09 37.863 128,754 +6,894 0.00% 4,874,972
2017-10-10 2017-10-06 38.588 121,860 -2,758 0.00% 4,702,337
2017-10-06 2017-10-03 37.790 124,618 -1,378 0.00% 4,709,333
2017-10-04 2017-09-29 36.847 125,996 +1,378 0.00% 4,642,601
2017-09-28 2017-09-26 36.557 124,618 +4,136 0.00% 4,555,670
2017-09-21 2017-09-19 41.272 120,482 -1,378 0.00% 4,972,506
2017-09-20 2017-09-18 42.360 121,860 -1,379 0.00% 5,161,963
2017-09-19 2017-09-15 40.401 123,239 -1,379 0.00% 4,979,025
2017-09-13 2017-09-11 40.189 124,618 +1,592 0.00% 5,008,323
2017-09-04 2017-08-31 40.189 123,026 -1,361 0.00% 4,944,341
2017-09-01 2017-08-30 40.263 124,387 +1,361 0.00% 5,008,178
2017-08-30 2017-08-28 40.483 123,026 +1,361 0.00% 4,980,497
2017-08-28 2017-08-24 40.851 121,665 -8,166 0.00% 4,970,095
2017-08-25 2017-08-22 38.867 129,831 -9,527 0.00% 5,046,128
2017-08-24 2017-08-21 37.471 139,358 -4,084 0.00% 5,221,873
2017-08-22 2017-08-18 36.442 143,442 +9,528 0.00% 5,227,358
2017-08-10 2017-08-08 39.087 133,914 -1,361 0.00% 5,234,339
2017-08-08 2017-08-04 38.793 135,275 -6,806 0.00% 5,247,781
2017-07-31 2017-07-27 39.161 142,081 -2,722 0.00% 5,564,004
2017-07-25 2017-07-21 38.279 144,803 -2,722 0.00% 5,542,931
2017-07-24 2017-07-20 38.426 147,525 -5,444 0.00% 5,668,805
2017-07-19 2017-07-17 37.618 152,969 +5,444 0.00% 5,754,367
2017-07-18 2017-07-14 37.324 147,525 -4,083 0.00% 5,506,220
2017-07-13 2017-07-11 34.752 151,608 -1,361 0.00% 5,268,748
2017-06-21 2017-06-19 33.724 152,969 -13,611 0.00% 5,158,700
2017-06-16 2017-06-14 35.094 166,580 +7,025 0.00% 5,845,937
2017-06-09 2017-06-07 35.917 159,555 -1,336 0.00% 5,730,732
2017-06-08 2017-06-06 35.917 160,891 -6,682 0.00% 5,778,717
2017-06-07 2017-06-05 35.094 167,573 -1,337 0.00% 5,880,786
2017-06-06 2017-06-02 35.019 168,910 -13,364 0.00% 5,915,067
2017-06-02 2017-05-31 35.019 182,274 -2,673 0.00% 6,383,062
2017-06-01 2017-05-29 35.393 184,947 -2,672 0.00% 6,545,863
2017-05-29 2017-05-25 35.019 187,619 -5,346 0.00% 6,570,239
2017-05-25 2017-05-23 33.597 192,965 +2,673 0.00% 6,483,109
2017-05-12 2017-05-10 32.999 190,292 -1,337 0.00% 6,279,392
2017-05-09 2017-05-05 32.774 191,629 +1,337 0.00% 6,280,494
2017-05-04 2017-04-28 33.822 190,292 -6,682 0.00% 6,436,021
2017-04-27 2017-04-25 34.346 196,974 -1,337 0.00% 6,765,191
2017-04-20 2017-04-18 34.570 198,311 -2,673 0.00% 6,855,628
2017-04-10 2017-04-06 34.196 200,984 +4,010 0.00% 6,872,839
2017-04-07 2017-04-05 33.597 196,974 +1,336 0.00% 6,617,801
2017-04-05 2017-03-31 33.223 195,638 -2,673 0.00% 6,499,720
2017-03-31 2017-03-29 33.747 198,311 +14,701 0.00% 6,692,399
2017-03-30 2017-03-28 33.897 183,610 +5,346 0.00% 6,223,762
2017-03-29 2017-03-27 33.971 178,264 +9,354 0.00% 6,055,890
2017-03-28 2017-03-24 35.543 168,910 +1,337 0.00% 6,003,540
2017-03-27 2017-03-23 35.842 167,573 +9,355 0.00% 6,006,176
2017-03-21 2017-03-17 37.264 158,218 -10,692 0.00% 5,895,813
2017-03-17 2017-03-15 37.264 168,910 -9,354 0.00% 6,294,238
2017-03-16 2017-03-14 37.114 178,264 +5,345 0.00% 6,616,126
2017-03-14 2017-03-10 35.992 172,919 +1,337 0.00% 6,223,666
2017-03-09 2017-03-07 35.618 171,582 +2,672 0.00% 6,111,350
2017-03-02 2017-02-28 35.767 168,910 -1,336 0.00% 6,041,457
2017-02-21 2017-02-17 35.318 170,246 -6,682 0.00% 6,012,809
2017-02-20 2017-02-16 36.216 176,928 +5,346 0.00% 6,407,674
2017-02-15 2017-02-13 36.141 171,582 -133,642 0.00% 6,201,223
2017-02-14 2017-02-10 36.141 305,224 +125,623 0.00% 11,031,239
2017-02-13 2017-02-09 36.665 179,601 -134,978 0.00% 6,585,114
2017-02-10 2017-02-08 36.067 314,579 +132,305 0.00% 11,345,803
2017-02-07 2017-02-03 34.271 182,274 +1,337 0.00% 6,246,672
2017-01-18 2017-01-16 33.747 180,937 -4,010 0.00% 6,106,079
2017-01-17 2017-01-13 34.420 184,947 -13,364 0.00% 6,365,955
2017-01-11 2017-01-09 32.400 198,311 -4,009 0.00% 6,425,296
2017-01-09 2017-01-05 31.427 202,320 +5,346 0.00% 6,358,381
2017-01-03 2016-12-29 30.380 196,974 +1,336 0.00% 5,984,025
2016-12-30 2016-12-28 30.604 195,638 +1,337 0.00% 5,987,355
2016-12-29 2016-12-23 30.529 194,301 +5,345 0.00% 5,931,898
2016-12-23 2016-12-21 30.829 188,956 +9,355 0.00% 5,825,274
2016-12-19 2016-12-15 31.727 179,601 +2,673 0.00% 5,698,139
2016-12-16 2016-12-14 32.325 176,928 +5,346 0.00% 5,719,246
2016-12-14 2016-12-12 32.924 171,582 -10,692 0.00% 5,649,147
2016-12-13 2016-12-09 33.672 182,274 +10,692 0.00% 6,137,559
2016-12-06 2016-12-02 33.448 171,582 +2,672 0.00% 5,739,020
2016-11-29 2016-11-25 33.223 168,910 +6,683 0.00% 5,611,730
2016-11-23 2016-11-21 32.999 162,227 +1,336 0.00% 5,353,283
2016-11-22 2016-11-18 32.924 160,891 -68,157 0.00% 5,297,158
2016-11-21 2016-11-17 32.849 229,048 +4,009 0.00% 7,524,012
2016-11-18 2016-11-16 32.924 225,039 +69,494 0.00% 7,409,159
2016-11-16 2016-11-14 34.121 155,545 +2,672 0.00% 5,307,370
2016-11-15 2016-11-11 34.720 152,873 +1,337 0.00% 5,307,711
2016-11-14 2016-11-10 35.543 151,536 +1,336 0.00% 5,386,019
2016-11-10 2016-11-08 35.992 150,200 -1,336 0.00% 5,405,968
2016-10-25 2016-10-20 36.441 151,536 -6,682 0.00% 5,522,087
2016-10-20 2016-10-18 37.114 158,218 +6,682 0.00% 5,872,135
2016-10-19 2016-10-17 35.393 151,536 +1,336 0.00% 5,363,341
2016-10-18 2016-10-14 35.468 150,200 +2,673 0.00% 5,327,295
2016-10-17 2016-10-13 35.543 147,527 -4,009 0.00% 5,243,528
2016-10-13 2016-10-11 35.917 151,536 +18,710 0.00% 5,442,714
2016-10-12 2016-10-07 37.488 132,826 +1,336 0.00% 4,979,426
2016-10-06 2016-10-04 38.012 131,490 +1,336 0.00% 4,998,215
2016-10-04 2016-09-30 39.359 130,154 +8,019 0.00% 5,122,733
2016-09-26 2016-09-22 40.781 122,135 -8,019 0.00% 4,980,754
2016-09-20 2016-09-15 38.237 130,154 +8,019 0.00% 4,976,648
2016-09-15 2016-09-13 39.364 122,135 +1,641 0.00% 4,807,735
2016-09-14 2016-09-12 39.743 120,494 -1,319 0.00% 4,788,834
2016-09-12 2016-09-08 40.653 121,813 +6,593 0.00% 4,952,124
2016-09-09 2016-09-07 41.184 115,220 -6,593 0.00% 4,745,268
2016-09-08 2016-09-06 40.957 121,813 -1,318 0.00% 4,989,080
2016-09-07 2016-09-05 40.805 123,131 +1,318 0.00% 5,024,383
2016-08-29 2016-08-25 38.454 121,813 +1,319 0.00% 4,684,192
2016-08-12 2016-08-10 40.957 120,494 -2,637 0.00% 4,935,058
2016-08-05 2016-08-03 39.137 123,131 -1,318 0.00% 4,818,925
2016-07-29 2016-07-27 39.364 124,449 -1,319 0.00% 4,898,824
2016-07-27 2016-07-25 39.364 125,768 +1,319 0.00% 4,950,745
2016-07-21 2016-07-19 38.909 124,449 -1,319 0.00% 4,842,190
2016-07-15 2016-07-13 39.137 125,768 -1,318 0.00% 4,922,128
2016-07-14 2016-07-12 38.833 127,086 -2,637 0.00% 4,935,154
2016-07-12 2016-07-08 37.771 129,723 +1,318 0.00% 4,899,812
2016-07-11 2016-07-07 37.923 128,405 -1,318 0.00% 4,869,507
2016-07-08 2016-07-06 37.695 129,723 +1,318 0.00% 4,889,973
2016-07-07 2016-07-05 37.771 128,405 -1,318 0.00% 4,850,029
2016-07-05 2016-06-30 37.165 129,723 -9,229 0.00% 4,821,100
2016-06-28 2016-06-24 34.965 138,952 -7,120 0.00% 4,858,462
2016-06-22 2016-06-20 34.813 146,072 -1,319 0.00% 5,085,255
2016-06-20 2016-06-16 34.358 147,391 +2,637 0.00% 5,064,100
2016-06-13 2016-06-08 37.089 144,754 -6,592 0.00% 5,368,742
2016-06-10 2016-06-07 36.785 151,346 -2,637 0.00% 5,567,315
2016-05-17 2016-05-13 32.917 153,983 +1,319 0.00% 5,068,688
2016-05-11 2016-05-09 34.992 152,664 +2,636 0.00% 5,341,969
2016-05-10 2016-05-06 35.301 150,028 +2,716 0.00% 5,296,086
2016-05-09 2016-05-05 36.305 147,312 +1,295 0.00% 5,348,136
2016-04-27 2016-04-25 38.236 146,017 +1,294 0.00% 5,583,096
2016-04-25 2016-04-21 38.777 144,723 -32,364 0.00% 5,611,872
2016-04-21 2016-04-19 38.545 177,087 +32,364 0.00% 6,825,803
2016-04-11 2016-04-07 36.691 144,723 +1,295 0.00% 5,310,038
2016-04-01 2016-03-30 37.927 143,428 -19,419 0.00% 5,439,787
2016-03-31 2016-03-29 37.000 162,847 +6,473 0.00% 6,025,343
2016-03-29 2016-03-23 37.850 156,374 +19,419 0.00% 5,918,711
2016-03-24 2016-03-22 38.854 136,955 -2,589 0.00% 5,321,234
2016-03-21 2016-03-17 40.244 139,544 -18,125 0.00% 5,615,849
2016-03-18 2016-03-16 39.549 157,669 +1,295 0.00% 6,235,665
2016-03-17 2016-03-15 39.858 156,374 -58,257 0.00% 6,232,765
2016-03-16 2016-03-14 40.476 214,631 +73,792 0.00% 8,687,408
2016-03-15 2016-03-11 39.781 140,839 -1,294 0.00% 5,602,691
2016-03-10 2016-03-08 38.313 142,133 -10,357 0.00% 5,445,567
2016-03-09 2016-03-07 39.163 152,490 +6,473 0.00% 5,971,945
2016-03-04 2016-03-02 38.159 146,017 -1,295 0.00% 5,571,817
2016-03-03 2016-03-01 36.768 147,312 -2,589 0.00% 5,416,411
2016-03-02 2016-02-29 35.687 149,901 +1,295 0.00% 5,349,498
2016-02-26 2016-02-24 34.992 148,606 +1,294 0.00% 5,199,972
2016-02-25 2016-02-23 35.455 147,312 +1,295 0.00% 5,222,967
2016-02-22 2016-02-18 35.687 146,017 -10,357 0.00% 5,210,890
2016-02-18 2016-02-16 35.378 156,374 -1,295 0.00% 5,532,183
2016-02-15 2016-02-11 32.597 157,669 +5,179 0.00% 5,139,552
2016-02-03 2016-02-01 34.605 152,490 -1,295 0.00% 5,276,985
2016-02-02 2016-01-29 34.605 153,785 -1,294 0.00% 5,321,799
2016-02-01 2016-01-28 33.215 155,079 -1,295 0.00% 5,150,957
2016-01-29 2016-01-27 33.061 156,374 -1,295 0.00% 5,169,813
2016-01-28 2016-01-26 32.365 157,669 +1,295 0.00% 5,103,015
2016-01-27 2016-01-25 33.138 156,374 +2,589 0.00% 5,181,892
2016-01-26 2016-01-22 33.447 153,785 -7,767 0.00% 5,143,614
2016-01-25 2016-01-21 31.902 161,552 +7,767 0.00% 5,153,816
2016-01-21 2016-01-19 35.532 153,785 -3,884 0.00% 5,464,347
2016-01-20 2016-01-18 33.987 157,669 +1,295 0.00% 5,358,775
2016-01-19 2016-01-15 34.142 156,374 +1,295 0.00% 5,338,919
2016-01-18 2016-01-14 34.605 155,079 +6,473 0.00% 5,366,579
2016-01-12 2016-01-08 36.691 148,606 +14,240 0.00% 5,452,510
2016-01-11 2016-01-07 37.077 134,366 +1,295 0.00% 4,981,924
2016-01-05 2015-12-31 42.021 133,071 +10,356 0.00% 5,591,764
2015-12-30 2015-12-28 41.017 122,715 -1,294 0.00% 5,033,368
2015-12-17 2015-12-15 39.395 124,009 -10,357 0.00% 4,885,285
2015-12-16 2015-12-14 38.931 134,366 +11,651 0.00% 5,231,020
2015-12-14 2015-12-10 40.244 122,715 -2,589 0.00% 4,938,577
2015-12-11 2015-12-09 41.789 125,304 -15,535 0.00% 5,236,350
2015-12-10 2015-12-08 41.326 140,839 +6,473 0.00% 5,820,271
2015-12-04 2015-12-02 42.330 134,366 +6,473 0.00% 5,687,697
2015-12-03 2015-12-01 42.253 127,893 -2,589 0.00% 5,403,817
2015-12-01 2015-11-27 39.317 130,482 +1,294 0.00% 5,130,207
2015-11-25 2015-11-23 41.017 129,188 +1,295 0.00% 5,298,869
2015-11-24 2015-11-20 41.017 127,893 -1,295 0.00% 5,245,752
2015-11-20 2015-11-18 41.094 129,188 -1,294 0.00% 5,308,848
2015-11-12 2015-11-10 39.395 130,482 +1,294 0.00% 5,140,286
2015-11-11 2015-11-09 41.094 129,188 -1,294 0.00% 5,308,848
2015-11-06 2015-11-04 41.480 130,482 -5,178 0.00% 5,412,419
2015-11-04 2015-11-02 39.935 135,660 -1,295 0.00% 5,417,624
2015-10-20 2015-10-16 40.013 136,955 +1,295 0.00% 5,479,919
2015-10-16 2015-10-14 40.245 135,660 +1,826 0.00% 5,459,676
2015-10-06 2015-10-02 39.149 133,834 -1,278 0.00% 5,239,483
2015-10-02 2015-09-29 35.626 135,112 +1,278 0.00% 4,813,459
2015-09-24 2015-09-22 38.444 133,834 -1,278 0.00% 5,145,172
2015-09-11 2015-09-09 36.487 135,112 -1,277 0.00% 4,929,828
2015-09-09 2015-09-07 34.204 136,389 +1,202 0.00% 4,665,117
2015-08-28 2015-08-26 33.968 135,187 -1,266 0.00% 4,591,966
2015-08-26 2015-08-24 33.415 136,453 +1,266 0.00% 4,559,516
2015-08-24 2015-08-20 36.653 135,187 +1,266 0.00% 4,955,052
2015-08-21 2015-08-19 36.337 133,921 +1,266 0.00% 4,866,333
2015-08-17 2015-08-13 36.969 132,655 +1,266 0.00% 4,904,161
2015-07-20 2015-07-16 41.867 131,389 -1,266 0.00% 5,500,854
2015-07-15 2015-07-13 40.998 132,655 -6,330 0.00% 5,438,589
2015-07-03 2015-06-30 43.210 138,985 -10,127 0.00% 6,005,519
2015-07-02 2015-06-29 42.657 149,112 +7,595 0.00% 6,360,652
2015-06-30 2015-06-26 44.000 141,517 +10,128 0.00% 6,226,716
2015-06-29 2015-06-25 44.790 131,389 -10,128 0.00% 5,884,876
2015-06-24 2015-06-22 43.684 141,517 +10,128 0.00% 6,182,000
2015-06-23 2015-06-19 43.368 131,389 +1,266 0.00% 5,698,055
2015-06-18 2015-06-16 44.957 130,123 +1,626 0.00% 5,849,901
2015-06-15 2015-06-11 44.157 128,497 +1,250 0.00% 5,674,012
2015-06-08 2015-06-04 45.357 127,247 -10,001 0.00% 5,771,501
2015-06-04 2015-06-02 45.357 137,248 +10,001 0.00% 6,225,113
2015-06-02 2015-05-29 44.957 127,247 +3,750 0.00% 5,720,606
2015-06-01 2015-05-28 45.997 123,497 +6,251 0.00% 5,680,446
2015-05-26 2015-05-21 45.597 117,246 +3,750 0.00% 5,346,026
2015-05-21 2015-05-19 46.397 113,496 +1,250 0.00% 5,265,829
2015-05-19 2015-05-15 47.277 112,246 -2,500 0.00% 5,306,602
2015-05-18 2015-05-14 46.477 114,746 +2,500 0.00% 5,333,003
2015-05-15 2015-05-13 46.077 112,246 +1,250 0.00% 5,171,917
2015-05-13 2015-05-11 48.956 110,996 -1,250 0.00% 5,433,966
2015-05-12 2015-05-08 47.037 112,246 +2,500 0.00% 5,279,665
2015-05-11 2015-05-07 46.077 109,746 +1,251 0.00% 5,056,725
2015-05-08 2015-05-06 47.117 108,495 -31,253 0.00% 5,111,910
2015-05-07 2015-05-05 49.116 139,748 +32,503 0.00% 6,863,919
2015-04-27 2015-04-23 48.636 107,245 -6,251 0.00% 5,216,015
2015-04-24 2015-04-22 48.636 113,496 -8,750 0.00% 5,520,041
2015-04-23 2015-04-21 46.157 122,246 +3,750 0.00% 5,642,462
2015-04-22 2015-04-20 46.077 118,496 +5,000 0.00% 5,459,896
2015-04-21 2015-04-17 47.916 113,496 -13,751 0.00% 5,438,330
2015-04-17 2015-04-15 45.837 127,247 -181,263 0.00% 5,832,575
2015-04-16 2015-04-14 45.517 308,510 +35,002 0.01% 14,042,346
2015-04-15 2015-04-13 47.117 273,508 -146,260 0.01% 12,886,753
2015-04-14 2015-04-10 46.877 419,768 +315,023 0.01% 19,677,282
2015-04-13 2015-04-09 47.117 104,745 -1,250 0.00% 4,935,223
2015-04-10 2015-04-08 44.237 105,995 -2,500 0.00% 4,688,875
2015-04-08 2015-04-01 41.357 108,495 -32,503 0.00% 4,487,024
2015-04-02 2015-03-31 40.077 140,998 +31,252 0.00% 5,650,786
2015-04-01 2015-03-30 41.597 109,746 -5,000 0.00% 4,565,099
2015-03-31 2015-03-27 39.917 114,746 +5,000 0.00% 4,580,325
2015-03-27 2015-03-25 38.557 109,746 -2,500 0.00% 4,231,496
2015-03-26 2015-03-24 37.677 112,246 -87,506 0.00% 4,229,119
2015-03-25 2015-03-23 36.637 199,752 +55,004 0.00% 7,318,377
2015-03-24 2015-03-20 35.517 144,748 -125,009 0.00% 5,141,072
2015-03-23 2015-03-19 35.597 269,757 +126,259 0.01% 9,602,646
2015-03-20 2015-03-18 34.637 143,498 +10,001 0.00% 4,970,407
2015-03-19 2015-03-17 34.877 133,497 -31,253 0.00% 4,656,034
2015-03-17 2015-03-13 34.877 164,750 -25,001 0.00% 5,746,059
2015-03-16 2015-03-12 34.797 189,751 +73,755 0.00% 6,602,851
2015-03-13 2015-03-11 35.197 115,996 +3,750 0.00% 4,082,760
2015-03-12 2015-03-10 35.437 112,246 +1,250 0.00% 3,977,707
2015-03-11 2015-03-09 36.077 110,996 +1,250 0.00% 4,004,442
2015-03-09 2015-03-05 36.717 109,746 +1,251 0.00% 4,029,578
2015-03-06 2015-03-04 36.797 108,495 -31,253 0.00% 3,992,323
2015-03-05 2015-03-03 37.197 139,748 +31,253 0.00% 5,198,245
2015-03-02 2015-02-26 38.317 108,495 -1,251 0.00% 4,157,224
2015-02-25 2015-02-23 37.597 109,746 -12,500 0.00% 4,126,147
2015-02-24 2015-02-18 37.597 122,246 +11,250 0.00% 4,596,113
2015-02-23 2015-02-16 37.917 110,996 +1,250 0.00% 4,208,660
2015-02-16 2015-02-12 36.877 109,746 -1,250 0.00% 4,047,136
2015-02-12 2015-02-10 37.037 110,996 +1,250 0.00% 4,110,991
2015-02-11 2015-02-09 37.597 109,746 -93,756 0.00% 4,126,147
2015-02-10 2015-02-06 36.717 203,502 +31,252 0.00% 7,472,046
2015-02-09 2015-02-05 37.917 172,250 +62,504 0.00% 6,531,241
2015-02-06 2015-02-04 37.517 109,746 -126,259 0.00% 4,117,368
2015-02-05 2015-02-03 37.197 236,005 +62,505 0.00% 8,778,743
2015-02-04 2015-02-02 36.477 173,500 -62,505 0.00% 6,328,816
2015-02-03 2015-01-30 35.917 236,005 +63,755 0.00% 8,476,679
2015-02-02 2015-01-29 36.637 172,250 +65,005 0.00% 6,310,778
2015-01-26 2015-01-22 38.637 107,245 -31,253 0.00% 4,143,643
2015-01-23 2015-01-21 39.357 138,498 +30,003 0.00% 5,450,882
2015-01-21 2015-01-19 37.917 108,495 -17,502 0.00% 4,113,829
2015-01-20 2015-01-16 39.277 125,997 -136,260 0.00% 4,948,800
2015-01-19 2015-01-15 40.397 262,257 +125,009 0.01% 10,594,407
2015-01-16 2015-01-14 39.517 137,248 -1,250 0.00% 5,423,644
2015-01-12 2015-01-08 38.637 138,498 +32,503 0.00% 5,351,171
2015-01-08 2015-01-06 39.837 105,995 -623,796 0.00% 4,222,531
2015-01-07 2015-01-05 40.397 729,791 +625,046 0.01% 29,481,396
2015-01-06 2015-01-02 39.997 104,745 -98,757 0.00% 4,189,493
2015-01-05 2014-12-31 36.877 203,502 +93,756 0.00% 7,504,604
2014-12-18 2014-12-16 34.717 109,746 +5,001 0.00% 3,810,102
2014-12-12 2014-12-10 36.957 104,745 -2,500 0.00% 3,871,092
2014-12-11 2014-12-09 37.357 107,245 -19,252 0.00% 4,006,380
2014-12-10 2014-12-08 37.437 126,497 +18,752 0.00% 4,735,701
2014-12-02 2014-11-28 37.277 107,745 -8,751 0.00% 4,016,439
2014-11-26 2014-11-24 36.237 116,496 -3,750 0.00% 4,221,506
2014-11-25 2014-11-21 32.638 120,246 -31,253 0.00% 3,924,542
2014-11-24 2014-11-20 32.558 151,499 +31,253 0.00% 4,932,446
2014-11-21 2014-11-19 32.958 120,246 +3,750 0.00% 3,963,018
2014-11-19 2014-11-17 33.998 116,496 +1,250 0.00% 3,960,574
2014-11-05 2014-11-03 36.397 115,246 -1,250 0.00% 4,194,647
2014-11-04 2014-10-31 35.997 116,496 -3,750 0.00% 4,193,549
2014-10-03 2014-09-29 32.478 120,246 -18,752 0.00% 3,905,304
2014-09-30 2014-09-26 33.118 138,998 +22,502 0.00% 4,603,276
2014-09-26 2014-09-24 33.198 116,496 -31,252 0.00% 3,867,384
2014-09-25 2014-09-23 33.118 147,748 +31,252 0.00% 4,893,055
2014-09-23 2014-09-19 33.758 116,496 +1,250 0.00% 3,932,617
2014-09-11 2014-09-08 36.397 115,246 -125,009 0.00% 4,194,647
2014-09-08 2014-09-04 36.397 240,255 +3,750 0.00% 8,744,641
2014-09-05 2014-09-03 36.717 236,505 +125,009 0.00% 8,683,827
2014-09-03 2014-09-01 34.877 111,496 -1,250 0.00% 3,888,696
2014-08-27 2014-08-25 37.444 112,746 +983 0.00% 4,221,615
2014-08-21 2014-08-19 37.282 111,763 +1,239 0.00% 4,166,770
2014-08-04 2014-07-31 38.412 110,524 -43,372 0.00% 4,245,443
2014-07-28 2014-07-24 36.152 153,896 +1,239 0.00% 5,563,714
2014-07-25 2014-07-23 36.152 152,657 -1,239 0.00% 5,518,921
2014-07-24 2014-07-22 34.619 153,896 -2,478 0.00% 5,327,753
2014-07-23 2014-07-21 33.167 156,374 -1,240 0.00% 5,186,398
2014-07-16 2014-07-14 32.602 157,614 +1,240 0.00% 5,138,491
2014-07-14 2014-07-10 32.521 156,374 +1,239 0.00% 5,085,446
2014-07-10 2014-07-08 33.167 155,135 -2,479 0.00% 5,145,304
2014-07-08 2014-07-04 32.763 157,614 -1,239 0.00% 5,163,929
2014-07-07 2014-07-03 32.150 158,853 -1,239 0.00% 5,107,098
2014-07-04 2014-07-02 31.601 160,092 -2,478 0.00% 5,059,083
2014-06-27 2014-06-25 30.439 162,570 +6,196 0.00% 4,948,477
2014-06-17 2014-06-13 32.053 156,374 -1,240 0.00% 5,012,256
2014-06-11 2014-06-09 31.817 157,614 +2,347 0.00% 5,014,729
2014-06-09 2014-06-05 31.948 155,267 -2,442 0.00% 4,960,406
2014-06-06 2014-06-04 31.817 157,709 +9,766 0.00% 5,017,751
2014-06-03 2014-05-29 32.603 147,943 -1,220 0.00% 4,823,374
2014-05-27 2014-05-23 32.767 149,163 -17,091 0.00% 4,887,587
2014-05-21 2014-05-19 31.096 166,254 +7,325 0.00% 5,169,776
2014-05-20 2014-05-16 31.522 158,929 +2,441 0.00% 5,009,699
2014-05-16 2014-05-14 32.505 156,488 -2,441 0.00% 5,086,583
2014-05-13 2014-05-09 29.556 158,929 -6,104 0.00% 4,697,244
2014-05-09 2014-05-07 29.064 165,033 +6,104 0.00% 4,796,537
2014-05-08 2014-05-05 30.440 158,929 +2,441 0.00% 4,837,849
2014-05-05 2014-04-30 31.161 156,488 -1,221 0.00% 4,876,351
2014-04-30 2014-04-28 30.571 157,709 +1,221 0.00% 4,821,382
2014-04-29 2014-04-25 31.325 156,488 -1,221 0.00% 4,901,989
2014-04-28 2014-04-24 31.554 157,709 +1,221 0.00% 4,976,410
2014-04-14 2014-04-10 34.405 156,488 -6,104 0.00% 5,383,984
2014-04-04 2014-04-02 34.487 162,592 -1,220 0.00% 5,607,312
2014-04-03 2014-04-01 33.422 163,812 -7,325 0.00% 5,474,939
2014-03-27 2014-03-25 31.882 171,137 -6,104 0.00% 5,456,199
2014-03-26 2014-03-24 32.636 177,241 -9,766 0.00% 5,784,382
2014-03-21 2014-03-19 30.080 187,007 +1,221 0.00% 5,625,148
2014-03-19 2014-03-17 30.342 185,786 -12,207 0.00% 5,637,122
2014-03-18 2014-03-14 30.997 197,993 -2,442 0.00% 6,137,258
2014-03-17 2014-03-13 30.801 200,435 +8,545 0.00% 6,173,548
2014-03-13 2014-03-11 32.144 191,890 +4,883 0.00% 6,168,148
2014-03-12 2014-03-10 32.849 187,007 +13,429 0.00% 6,142,931
2014-03-11 2014-03-07 33.668 173,578 +4,883 0.00% 5,843,996
2014-03-10 2014-03-06 34.405 168,695 -9,766 0.00% 5,803,967
2014-03-07 2014-03-05 32.767 178,461 +1,220 0.00% 5,847,588
2014-03-06 2014-03-04 33.176 177,241 +9,766 0.00% 5,880,207
2014-02-26 2014-02-24 33.176 167,475 +1,221 0.00% 5,556,207
2014-02-20 2014-02-18 34.897 166,254 -125,737 0.00% 5,801,698
2014-02-19 2014-02-17 35.306 291,991 +128,179 0.01% 10,309,086
2014-02-18 2014-02-14 35.388 163,812 +1,220 0.00% 5,796,995
2014-02-14 2014-02-12 36.535 162,592 -7,324 0.00% 5,940,288
2014-02-13 2014-02-11 33.996 169,916 +3,662 0.00% 5,776,381
2014-02-12 2014-02-10 32.537 166,254 +2,442 0.00% 5,409,471
2014-02-07 2014-02-05 32.537 163,812 +2,441 0.00% 5,330,014
2014-02-06 2014-02-04 33.340 161,371 +1,221 0.00% 5,380,137
2014-01-28 2014-01-24 35.470 160,150 +3,662 0.00% 5,680,522
2014-01-14 2014-01-10 36.535 156,488 -2,441 0.00% 5,717,278
2014-01-06 2014-01-02 35.880 158,929 +2,441 0.00% 5,702,308
2013-12-04 2013-12-02 38.992 156,488 +2,442 0.00% 6,101,849
2013-11-22 2013-11-20 40.139 154,046 -1,221 0.00% 6,183,295
2013-11-21 2013-11-19 39.402 155,267 -8,545 0.00% 6,117,834
2013-11-19 2013-11-15 38.501 163,812 -3,663 0.00% 6,306,915
2013-11-12 2013-11-08 37.682 167,475 +3,663 0.00% 6,310,754
2013-11-04 2013-10-31 39.320 163,812 -6,104 0.00% 6,441,105
2013-10-25 2013-10-23 38.747 169,916 +2,441 0.00% 6,583,682
2013-10-24 2013-10-22 39.402 167,475 +6,104 0.00% 6,598,854
2013-10-16 2013-10-11 39.894 161,371 -8,545 0.00% 6,437,658
2013-10-15 2013-10-10 39.484 169,916 -3,662 0.00% 6,708,953
2013-10-11 2013-10-09 38.992 173,578 -7,325 0.00% 6,768,229
2013-09-30 2013-09-26 38.009 180,903 +1,221 0.00% 6,876,021
2013-09-26 2013-09-24 38.419 179,682 +2,441 0.00% 6,903,206
2013-09-25 2013-09-23 39.156 177,241 +9,766 0.00% 6,940,097
2013-09-24 2013-09-19 39.402 167,475 -9,766 0.00% 6,598,854
2013-09-23 2013-09-18 38.992 177,241 +9,766 0.00% 6,911,059
2013-09-13 2013-09-11 39.074 167,475 +6,104 0.00% 6,543,978
2013-09-11 2013-09-09 37.846 161,371 +1,221 0.00% 6,107,183
2013-09-04 2013-09-02 38.665 160,150 -3,662 0.00% 6,192,163
2013-08-26 2013-08-22 38.142 163,812 +4,907 0.00% 6,248,145
2013-08-20 2013-08-16 40.784 158,905 -2,422 0.00% 6,480,790
2013-08-13 2013-08-09 39.133 161,327 -1,212 0.00% 6,313,190
2013-07-26 2013-07-24 36.161 162,539 -2,422 0.00% 5,877,534
2013-07-25 2013-07-23 35.500 164,961 -16,958 0.00% 5,856,163
2013-07-23 2013-07-19 34.262 181,919 -3,634 0.00% 6,232,892
2013-07-19 2013-07-17 35.500 185,553 +6,057 0.00% 6,587,185
2013-07-15 2013-07-11 35.583 179,496 -2,423 0.00% 6,386,979
2013-07-08 2013-07-04 32.231 181,919 -3,634 0.00% 5,863,424
2013-07-05 2013-07-03 31.438 185,553 +3,634 0.00% 5,833,489
2013-07-03 2013-06-28 33.601 181,919 -3,634 0.00% 6,112,740
2013-07-02 2013-06-27 32.132 185,553 -2,422 0.00% 5,962,169
2013-06-28 2013-06-26 31.471 187,975 +1,211 0.00% 5,915,840
2013-06-27 2013-06-25 30.613 186,764 +2,423 0.00% 5,717,370
2013-06-26 2013-06-24 30.844 184,341 -8,479 0.00% 5,685,809
2013-06-25 2013-06-21 31.339 192,820 +3,634 0.00% 6,042,849
2013-06-24 2013-06-20 31.604 189,186 +8,478 0.00% 5,978,942
2013-06-20 2013-06-18 34.344 180,708 -12,112 0.00% 6,206,320
2013-06-17 2013-06-13 33.849 192,820 +6,056 0.00% 6,526,786
2013-06-06 2013-06-04 37.564 186,764 +12,113 0.00% 7,015,651
2013-06-05 2013-06-03 38.708 174,651 -6,057 0.00% 6,760,341
2013-06-04 2013-05-31 38.624 180,708 +1,870 0.00% 6,979,718
2013-06-03 2013-05-30 38.291 178,838 +5,993 0.00% 6,847,815
2013-05-31 2013-05-29 38.374 172,845 +8,392 0.00% 6,632,759
2013-05-30 2013-05-28 39.625 164,453 -5,994 0.00% 6,516,508
2013-05-28 2013-05-24 38.541 170,447 +5,994 0.00% 6,569,176
2013-05-27 2013-05-23 39.208 164,453 -2,398 0.00% 6,447,913
2013-05-23 2013-05-21 40.042 166,851 -8,391 0.00% 6,681,125
2013-05-21 2013-05-16 38.124 175,242 +10,789 0.00% 6,680,884
2013-05-20 2013-05-15 38.291 164,453 +2,397 0.00% 6,297,005
2013-05-09 2013-05-07 40.293 162,056 -3,596 0.00% 6,529,678
2013-05-08 2013-05-06 40.293 165,652 -17,981 0.00% 6,674,571
2013-05-07 2013-05-03 39.792 183,633 +17,981 0.00% 7,307,160
2013-04-29 2013-04-25 39.208 165,652 -8,391 0.00% 6,494,924
2013-04-25 2013-04-23 38.207 174,043 +2,397 0.00% 6,649,693
2013-04-24 2013-04-22 39.208 171,646 -1,199 0.00% 6,729,938
2013-04-23 2013-04-19 39.625 172,845 -2,397 0.00% 6,849,044
2013-04-22 2013-04-18 37.456 175,242 -1,199 0.00% 6,563,932
2013-04-12 2013-04-10 35.955 176,441 -7,192 0.00% 6,343,900
2013-04-11 2013-04-09 34.870 183,633 -5,994 0.00% 6,403,340
2013-04-10 2013-04-08 34.453 189,627 +5,994 0.00% 6,533,257
2013-04-09 2013-04-05 34.703 183,633 +5,994 0.00% 6,372,702
2013-04-05 2013-04-02 36.038 177,639 -1,199 0.00% 6,401,793
2013-04-02 2013-03-27 36.622 178,838 -1,199 0.00% 6,549,435
2013-03-28 2013-03-26 35.705 180,037 -4,795 0.00% 6,428,136
2013-03-27 2013-03-25 35.454 184,832 +1,199 0.00% 6,553,082
2013-03-26 2013-03-22 35.371 183,633 -1,199 0.00% 6,495,254
2013-03-21 2013-03-19 34.537 184,832 -33,564 0.00% 6,383,473
2013-03-20 2013-03-18 35.204 218,396 +11,987 0.00% 7,688,412
2013-03-19 2013-03-15 35.955 206,409 -2,397 0.00% 7,421,393
2013-03-18 2013-03-14 36.038 208,806 +3,596 0.00% 7,524,996
2013-03-15 2013-03-13 36.038 205,210 +4,795 0.00% 7,395,402
2013-03-14 2013-03-12 37.206 200,415 -1,199 0.00% 7,456,665
2013-03-11 2013-03-07 36.706 201,614 -10,789 0.00% 7,400,361
2013-03-06 2013-03-04 35.788 212,403 +39,558 0.00% 7,601,468
2013-03-04 2013-02-28 39.292 172,845 -5,993 0.00% 6,791,368
2013-03-01 2013-02-27 38.040 178,838 -5,994 0.00% 6,803,058
2013-02-28 2013-02-26 37.373 184,832 +8,391 0.00% 6,907,720
2013-02-26 2013-02-22 37.206 176,441 -2,397 0.00% 6,564,685
2013-02-25 2013-02-21 36.539 178,838 -3,596 0.00% 6,534,516
2013-02-22 2013-02-20 36.205 182,434 +8,391 0.00% 6,605,034
2013-02-21 2013-02-19 36.622 174,043 -4,795 0.00% 6,373,832
2013-02-20 2013-02-18 37.873 178,838 +2,397 0.00% 6,773,220
2013-02-18 2013-02-14 37.707 176,441 -7,192 0.00% 6,652,999
2013-02-15 2013-02-08 36.789 183,633 +7,192 0.00% 6,755,677
2013-02-08 2013-02-06 37.206 176,441 +1,199 0.00% 6,564,685
2013-02-07 2013-02-05 38.291 175,242 +3,596 0.00% 6,710,122
2013-02-06 2013-02-04 38.708 171,646 +1,199 0.00% 6,644,024
2013-02-04 2013-01-31 40.126 170,447 +1,199 0.00% 6,839,337
2013-02-01 2013-01-30 41.044 169,248 -2,398 0.00% 6,946,534
2013-01-30 2013-01-28 40.793 171,646 -2,397 0.00% 7,002,000
2013-01-29 2013-01-25 40.376 174,043 -1,199 0.00% 7,027,186
2013-01-25 2013-01-23 40.126 175,242 +9,590 0.00% 7,031,740
2013-01-24 2013-01-22 41.127 165,652 -9,590 0.00% 6,812,761
2013-01-23 2013-01-21 41.210 175,242 +8,391 0.00% 7,221,787
2013-01-22 2013-01-18 41.711 166,851 -8,391 0.00% 6,959,505
2013-01-21 2013-01-17 41.377 175,242 +10,789 0.00% 7,251,025
2013-01-18 2013-01-16 41.377 164,453 -1,199 0.00% 6,804,606
2013-01-17 2013-01-15 41.711 165,652 -1,199 0.00% 6,909,494
2013-01-16 2013-01-14 42.211 166,851 -16,782 0.00% 7,043,019
2013-01-15 2013-01-11 41.044 183,633 +14,385 0.00% 7,536,945
2013-01-14 2013-01-10 41.461 169,248 +7,192 0.00% 7,017,129
2013-01-11 2013-01-09 42.128 162,056 +31,167 0.00% 6,827,096
2013-01-10 2013-01-08 41.627 130,889 +8,391 0.00% 5,448,579
2013-01-08 2013-01-04 41.210 122,498 -50,347 0.00% 5,048,188
2013-01-07 2013-01-03 40.626 172,845 -3,596 0.00% 7,022,073
2013-01-02 2012-12-27 38.624 176,441 +3,596 0.00% 6,814,909
2012-12-27 2012-12-20 39.375 172,845 -2,397 0.00% 6,805,787
2012-12-20 2012-12-18 38.291 175,242 +2,397 0.00% 6,710,122
2012-12-19 2012-12-17 39.041 172,845 +2,398 0.00% 6,748,111
2012-12-18 2012-12-14 39.542 170,447 +3,596 0.00% 6,739,804
2012-12-17 2012-12-13 39.041 166,851 +29,968 0.00% 6,514,097
2012-12-14 2012-12-12 39.792 136,883 +17,981 0.00% 5,446,875
2012-11-19 2012-11-15 34.453 118,902 -3,596 0.00% 4,096,555
2012-11-16 2012-11-14 35.204 122,498 +4,795 0.00% 4,312,419
2012-11-13 2012-11-09 34.620 117,703 +3,596 0.00% 4,074,883
2012-11-09 2012-11-07 35.871 114,107 +3,596 0.00% 4,093,175
2012-11-08 2012-11-06 35.788 110,511 +3,596 0.00% 3,954,962
2012-11-06 2012-11-02 35.955 106,915 -3,596 0.00% 3,844,107
2012-10-29 2012-10-25 33.169 110,511 -2,397 0.00% 3,665,485
2012-10-26 2012-10-24 33.002 112,908 +2,397 0.00% 3,726,152
2012-10-19 2012-10-17 33.269 110,511 -2,397 0.00% 3,676,548
2012-10-18 2012-10-16 33.068 112,908 -1,199 0.00% 3,733,687
2012-10-15 2012-10-11 31.934 114,107 -2,397 0.00% 3,643,877
2012-10-12 2012-10-10 31.700 116,504 +2,397 0.00% 3,693,210
2012-10-10 2012-10-08 32.034 114,107 +3,596 0.00% 3,655,300
2012-09-26 2012-09-24 31.900 110,511 +3,596 0.00% 3,525,356
2012-09-17 2012-09-13 32.301 106,915 -3,596 0.00% 3,453,453
2012-09-14 2012-09-12 31.634 110,511 -1,198 0.00% 3,495,855
2012-09-12 2012-09-10 30.799 111,709 -9,590 0.00% 3,440,562
2012-09-11 2012-09-07 30.632 121,299 -5,994 0.00% 3,715,690
2012-09-05 2012-09-03 30.299 127,293 -2,397 0.00% 3,856,825
2012-09-04 2012-08-31 29.231 129,690 +2,397 0.00% 3,790,968
2012-09-03 2012-08-30 29.531 127,293 +5,994 0.00% 3,759,130
2012-08-30 2012-08-28 30.151 121,299 +1,150 0.00% 3,657,290
2012-08-29 2012-08-27 30.656 120,149 +1,188 0.00% 3,683,331
2012-08-24 2012-08-22 30.522 118,961 +1,187 0.00% 3,630,881
2012-08-23 2012-08-21 30.858 117,774 -2,375 0.00% 3,634,328
2012-08-21 2012-08-17 30.454 120,149 -13,060 0.00% 3,659,045
2012-08-20 2012-08-16 29.780 133,209 -1,188 0.00% 3,967,026
2012-08-17 2012-08-15 29.679 134,397 +1,188 0.00% 3,988,822
2012-08-15 2012-08-13 29.780 133,209 -2,375 0.00% 3,967,026
2012-08-14 2012-08-10 30.454 135,584 +11,873 0.00% 4,129,106
2012-08-13 2012-08-09 30.454 123,711 -1,187 0.00% 3,767,523
2012-08-10 2012-08-08 29.780 124,898 +1,187 0.00% 3,719,520
2012-07-30 2012-07-26 29.444 123,711 -7,124 0.00% 3,642,495
2012-07-23 2012-07-19 29.578 130,835 -5,936 0.00% 3,869,881
2012-07-20 2012-07-18 29.983 136,771 +14,248 0.00% 4,100,749
2012-07-19 2012-07-17 31.229 122,523 +3,562 0.00% 3,826,278
2012-07-17 2012-07-13 30.791 118,961 +1,187 0.00% 3,662,941
2012-07-11 2012-07-09 31.128 117,774 +9,499 0.00% 3,666,068
2012-07-10 2012-07-06 32.206 108,275 -7,124 0.00% 3,487,107
2012-07-06 2012-07-04 30.319 115,399 -5,937 0.00% 3,498,837
2012-07-04 2012-06-29 30.286 121,336 +3,562 0.00% 3,674,756
2012-07-03 2012-06-28 29.545 117,774 -7,124 0.00% 3,479,591
2012-06-27 2012-06-25 28.298 124,898 -2,375 0.00% 3,534,386
2012-06-26 2012-06-22 28.231 127,273 -2,374 0.00% 3,593,019
2012-06-25 2012-06-21 27.961 129,647 +10,686 0.00% 3,625,098
2012-06-22 2012-06-20 29.107 118,961 +1,187 0.00% 3,462,562
2012-06-21 2012-06-19 29.646 117,774 +3,562 0.00% 3,491,494
2012-06-11 2012-06-07 27.018 114,212 -5,937 0.00% 3,085,782
2012-06-08 2012-06-06 26.378 120,149 -5,936 0.00% 3,169,284
2012-06-05 2012-06-01 26.546 126,085 -5,937 0.00% 3,347,101
2012-06-04 2012-05-31 27.662 132,022 +11,873 0.00% 3,652,033
2012-06-01 2012-05-30 28.890 120,149 +7,346 0.00% 3,471,132
2012-05-30 2012-05-28 27.969 112,803 -3,519 0.00% 3,155,019
2012-05-18 2012-05-16 26.230 116,322 -8,209 0.00% 3,051,095
2012-05-17 2012-05-15 27.287 124,531 +11,728 0.00% 3,398,091
2012-05-02 2012-04-27 28.344 112,803 -1,173 0.00% 3,197,343
2012-04-30 2012-04-26 28.140 113,976 -610 0.00% 3,207,265
2012-04-18 2012-04-16 27.833 114,586 +1,173 0.00% 3,189,255
2012-04-17 2012-04-13 27.662 113,413 -1,173 0.00% 3,137,265
2012-04-11 2012-04-05 27.219 114,586 -2,345 0.00% 3,118,904
2012-04-10 2012-04-03 27.014 116,931 -4,691 0.00% 3,158,802
2012-04-03 2012-03-30 25.172 121,622 +2,345 0.00% 3,061,512
2012-04-02 2012-03-29 25.002 119,277 +2,346 0.00% 2,982,141
2012-03-30 2012-03-28 25.343 116,931 -2,346 0.00% 2,963,371
2012-03-29 2012-03-27 25.513 119,277 +2,346 0.00% 3,043,167
2012-03-26 2012-03-22 25.241 116,931 -5,864 0.00% 2,951,406
2012-03-22 2012-03-20 25.206 122,795 +7,036 0.00% 3,095,228
2012-03-21 2012-03-19 25.411 115,759 -22,281 0.00% 2,941,566
2012-03-20 2012-03-16 24.968 138,040 +24,627 0.00% 3,446,542
2012-03-15 2012-03-13 27.014 113,413 -3,518 0.00% 3,063,766
2012-03-09 2012-03-07 26.230 116,931 +3,518 0.00% 3,067,069
2012-02-14 2012-02-10 26.127 113,413 -3,518 0.00% 2,963,187
2012-01-26 2012-01-19 25.309 116,931 -1,173 0.00% 2,959,382
2012-01-20 2012-01-18 24.627 118,104 -5,864 0.00% 2,908,502
2012-01-19 2012-01-17 24.115 123,968 -2,345 0.00% 2,989,486
2012-01-18 2012-01-16 23.160 126,313 -1,173 0.00% 2,925,401
2012-01-13 2012-01-11 22.955 127,486 -5,863 0.00% 2,926,477
2012-01-12 2012-01-10 22.239 133,349 +4,690 0.00% 2,965,547
2012-01-11 2012-01-09 21.727 128,659 +1,173 0.00% 2,795,420
2012-01-10 2012-01-06 21.148 127,486 +2,346 0.00% 2,696,011
2012-01-09 2012-01-05 21.284 125,140 +1,172 0.00% 2,663,473
2012-01-06 2012-01-04 21.830 123,968 -1,172 0.00% 2,706,183
2012-01-05 2012-01-03 22.103 125,140 +5,863 0.00% 2,765,914
2012-01-04 2011-12-30 22.137 119,277 +2,346 0.00% 2,640,395
2011-12-23 2011-12-21 23.603 116,931 -1,173 0.00% 2,759,963
2011-12-19 2011-12-15 23.160 118,104 +1,173 0.00% 2,735,281
2011-12-13 2011-12-09 23.433 116,931 -5,864 0.00% 2,740,021
2011-12-12 2011-12-08 24.422 122,795 +5,864 0.00% 2,998,895
2011-12-05 2011-12-01 24.899 116,931 -1,173 0.00% 2,911,522
2011-12-01 2011-11-29 22.682 118,104 -26,973 0.00% 2,678,883
2011-11-28 2011-11-24 21.079 145,077 -19,936 0.00% 3,058,120
2011-11-25 2011-11-23 19.954 165,013 +5,864 0.00% 3,292,619
2011-11-22 2011-11-18 21.113 159,149 +25,800 0.00% 3,360,176
2011-11-18 2011-11-16 22.682 133,349 +15,245 0.00% 3,024,676
2011-11-16 2011-11-14 24.081 118,104 -5,864 0.00% 2,844,047
2011-11-15 2011-11-11 22.682 123,968 +5,864 0.00% 2,811,893
2011-11-14 2011-11-10 22.648 118,104 +4,691 0.00% 2,674,855
2011-11-11 2011-11-09 23.808 113,413 -17,591 0.00% 2,700,137
2011-11-10 2011-11-08 23.126 131,004 +3,518 0.00% 3,029,575
2011-11-09 2011-11-07 24.354 127,486 +14,073 0.00% 3,104,761
2011-11-08 2011-11-04 25.582 113,413 -12,900 0.00% 2,901,293
2011-11-07 2011-11-03 24.320 126,313 +3,518 0.00% 3,071,886
2011-11-04 2011-11-02 24.763 122,795 +4,691 0.00% 3,040,779
2011-11-03 2011-11-01 23.330 118,104 +3,518 0.00% 2,755,423
2011-11-01 2011-10-28 26.503 114,586 -5,864 0.00% 3,036,827
2011-10-31 2011-10-27 25.070 120,450 +1,173 0.00% 3,019,685
2011-10-27 2011-10-25 22.648 119,277 -1,173 0.00% 2,701,421
2011-10-26 2011-10-24 22.307 120,450 -2,345 0.00% 2,686,903
2011-10-20 2011-10-18 21.079 122,795 +1,173 0.00% 2,588,431
2011-10-19 2011-10-17 23.365 121,622 +2,345 0.00% 2,841,648
2011-10-17 2011-10-13 24.217 119,277 -4,691 0.00% 2,888,568
2011-10-14 2011-10-12 22.478 123,968 -1,172 0.00% 2,786,522
2011-10-13 2011-10-11 21.250 125,140 -5,864 0.00% 2,659,204
2011-10-11 2011-10-07 21.625 131,004 -9,382 0.00% 2,832,966
2011-10-07 2011-10-04 17.668 140,386 -8,209 0.00% 2,480,396
2011-10-06 2011-10-03 17.157 148,595 +2,346 0.00% 2,549,410
2011-10-04 2011-09-30 19.306 146,249 +3,518 0.00% 2,823,429
2011-09-30 2011-09-27 20.261 142,731 +1,173 0.00% 2,891,827
2011-09-28 2011-09-26 19.476 141,558 -3,519 0.00% 2,757,008
2011-09-27 2011-09-23 19.135 145,077 +2,346 0.00% 2,776,061
2011-09-26 2011-09-22 18.658 142,731 +2,345 0.00% 2,663,012
2011-09-22 2011-09-20 20.806 140,386 +5,864 0.00% 2,920,930
2011-09-21 2011-09-19 21.747 134,522 +8,209 0.00% 2,925,412
2011-09-20 2011-09-16 23.401 126,313 +2,462 0.00% 2,955,849
2011-09-16 2011-09-14 23.746 123,851 +5,803 0.00% 2,940,920
2011-09-15 2011-09-12 24.642 118,048 +1,160 0.00% 2,908,902
2011-09-07 2011-09-05 26.813 116,888 +1,161 0.00% 3,134,108
2011-09-05 2011-09-01 28.846 115,727 -3,482 0.00% 3,338,294
2011-09-02 2011-08-31 28.502 119,209 -6,964 0.00% 3,397,653
2011-08-26 2011-08-24 25.745 126,173 -3,482 0.00% 3,248,265
2011-08-24 2011-08-22 25.469 129,655 +3,482 0.00% 3,302,160
2011-08-23 2011-08-19 27.226 126,173 +5,804 0.00% 3,435,247
2011-08-16 2011-08-12 28.364 120,369 -8,125 0.00% 3,414,121
2011-08-15 2011-08-11 28.088 128,494 +8,125 0.00% 3,609,150
2011-08-12 2011-08-10 28.502 120,369 -5,804 0.00% 3,430,715
2011-08-10 2011-08-08 28.295 126,173 +1,161 0.00% 3,570,048
2011-08-09 2011-08-05 28.536 125,012 +11,606 0.00% 3,567,356
2011-07-29 2011-07-27 29.467 113,406 -10,445 0.00% 3,341,693
2011-07-28 2011-07-26 28.915 123,851 -1,161 0.00% 3,581,178
2011-07-26 2011-07-22 28.640 125,012 -1,161 0.00% 3,580,281
2011-07-22 2011-07-20 28.019 126,173 -5,803 0.00% 3,535,260
2011-07-20 2011-07-18 27.399 131,976 +5,803 0.00% 3,615,984
2011-07-19 2011-07-15 27.709 126,173 +9,285 0.00% 3,496,125
2011-07-15 2011-07-13 29.536 116,888 -4,642 0.00% 3,452,353
2011-07-14 2011-07-12 27.950 121,530 +4,642 0.00% 3,396,791
2011-07-08 2011-07-06 29.673 116,888 +3,482 0.00% 3,468,467
2011-07-06 2011-07-04 29.294 113,406 -5,803 0.00% 3,322,151
2011-06-28 2011-06-24 28.674 119,209 -2,321 0.00% 3,418,195
2011-06-24 2011-06-22 27.123 121,530 -4,643 0.00% 3,296,269
2011-06-20 2011-06-16 25.641 126,173 +3,482 0.00% 3,235,220
2011-06-08 2011-06-03 26.675 122,691 +1,161 0.00% 3,272,790
2011-06-07 2011-06-02 27.123 121,530 -2,321 0.00% 3,296,269
2011-06-02 2011-05-31 28.019 123,851 -1,161 0.00% 3,470,200
2011-05-26 2011-05-24 26.916 125,012 -1,161 0.00% 3,364,861
2011-05-24 2011-05-20 27.942 126,173 +217 0.00% 3,525,554
2011-05-23 2011-05-19 27.907 125,956 -4,593 0.00% 3,515,102
2011-05-20 2011-05-18 26.862 130,549 -2,296 0.00% 3,506,828
2011-05-18 2011-05-16 25.573 132,845 -3,444 0.00% 3,397,253
2011-05-17 2011-05-13 25.469 136,289 +1,148 0.00% 3,471,081
2011-05-06 2011-05-04 25.225 135,141 +9,185 0.00% 3,408,884
2011-05-05 2011-05-03 25.887 125,956 -5,741 0.00% 3,260,575
2011-05-04 2011-04-29 26.026 131,697 +9,185 0.00% 3,427,544
2011-04-07 2011-04-04 28.883 122,512 -3,444 0.00% 3,538,504
2011-04-06 2011-04-01 28.569 125,956 -2,296 0.00% 3,598,482
2011-04-04 2011-03-31 27.559 128,252 -5,741 0.00% 3,534,494
2011-04-01 2011-03-30 27.420 133,993 -11,481 0.00% 3,674,036
2011-03-31 2011-03-29 26.549 145,474 -28,702 0.00% 3,862,130
2011-03-30 2011-03-28 26.932 174,176 -2,296 0.00% 4,690,881
2011-03-29 2011-03-25 26.618 176,472 -2,440 0.00% 4,697,381
2011-03-24 2011-03-22 26.096 178,912 -5,740 0.00% 4,668,828
2011-03-23 2011-03-21 25.503 184,652 -8,037 0.00% 4,709,249
2011-03-22 2011-03-18 24.563 192,689 -28,702 0.00% 4,732,958
2011-03-17 2011-03-15 22.577 221,391 +2,297 0.00% 4,998,291
2011-03-11 2011-03-09 24.040 219,094 -28,703 0.00% 5,267,034
2011-02-23 2011-02-21 22.751 247,797 -5,740 0.01% 5,637,620
2011-02-22 2011-02-18 22.716 253,537 +5,740 0.01% 5,759,377
2011-02-16 2011-02-14 23.552 247,797 +11,481 0.01% 5,836,189
2011-02-15 2011-02-11 23.134 236,316 +11,481 0.01% 5,466,984
2011-02-11 2011-02-09 24.249 224,835 +34,443 0.00% 5,452,049
2011-02-08 2011-02-02 25.921 190,392 +4,592 0.00% 4,935,239
2011-02-01 2011-01-28 25.608 185,800 +5,740 0.00% 4,757,947
2011-01-31 2011-01-27 25.678 180,060 +1,148 0.00% 4,623,505
2011-01-17 2011-01-13 26.444 178,912 +3,445 0.00% 4,731,162
2011-01-12 2011-01-10 26.340 175,467 -3,445 0.00% 4,621,722
2011-01-07 2011-01-05 26.792 178,912 -28,702 0.00% 4,793,496
2011-01-06 2011-01-04 26.444 207,614 -8,036 0.00% 5,490,160
2011-01-05 2011-01-03 25.503 215,650 +8,036 0.00% 5,499,803
2010-12-23 2010-12-21 25.503 207,614 -24,109 0.00% 5,294,858
2010-12-22 2010-12-20 25.050 231,723 +2,296 0.00% 5,804,765
2010-12-21 2010-12-17 25.399 229,427 +24,110 0.00% 5,827,183
2010-12-20 2010-12-16 25.712 205,317 -34,443 0.00% 5,279,197
2010-12-16 2010-12-14 26.165 239,760 +3,444 0.01% 6,273,404
2010-12-15 2010-12-13 26.096 236,316 -5,740 0.01% 6,166,824
2010-12-14 2010-12-10 26.165 242,056 +17,221 0.01% 6,333,479
2010-12-10 2010-12-08 26.374 224,835 -1,148 0.00% 5,929,886
2010-12-08 2010-12-06 26.549 225,983 -50,516 0.00% 5,999,531
2010-12-07 2010-12-03 26.235 276,499 +11,481 0.01% 7,253,959
2010-12-06 2010-12-02 26.583 265,018 -18,369 0.01% 7,045,089
2010-12-03 2010-12-01 26.758 283,387 -12,629 0.01% 7,582,767
2010-12-02 2010-11-30 25.991 296,016 +27,554 0.01% 7,693,795
2010-12-01 2010-11-29 26.305 268,462 +24,110 0.01% 7,061,815
2010-11-29 2010-11-25 26.932 244,352 +39,035 0.01% 6,580,850
2010-11-26 2010-11-24 27.036 205,317 -22,962 0.00% 5,551,025
2010-11-23 2010-11-19 27.350 228,279 -34,443 0.00% 6,243,415
2010-11-22 2010-11-18 27.141 262,722 +11,481 0.01% 7,130,508
2010-11-19 2010-11-17 26.897 251,241 +11,481 0.01% 6,757,630
2010-11-18 2010-11-16 27.141 239,760 +13,777 0.01% 6,507,299
2010-11-17 2010-11-15 27.838 225,983 +63,145 0.00% 6,290,847
2010-11-16 2010-11-12 28.674 162,838 -2,297 0.00% 4,669,197
2010-11-11 2010-11-09 29.615 165,135 -24,109 0.00% 4,890,403
2010-11-10 2010-11-08 29.336 189,244 -3,445 0.00% 5,551,634
2010-11-08 2010-11-04 28.430 192,689 +8,037 0.00% 5,478,147
2010-11-05 2010-11-03 28.221 184,652 +33,294 0.00% 5,211,054
2010-11-03 2010-11-01 28.325 151,358 -4,448 0.00% 4,287,286
2010-11-02 2010-10-29 28.395 155,806 -2,871 0.00% 4,424,135
2010-11-01 2010-10-28 28.047 158,677 +4,593 0.00% 4,450,373
2010-10-27 2010-10-25 28.430 154,084 -861 0.00% 4,380,607
2010-10-26 2010-10-22 28.500 154,945 +17,221 0.00% 4,415,882
2010-10-25 2010-10-21 28.918 137,724 +11,481 0.00% 3,982,670
2010-10-18 2010-10-14 30.137 126,243 -34,443 0.00% 3,804,609
2010-10-15 2010-10-13 30.416 160,686 +34,443 0.00% 4,887,411
2010-10-13 2010-10-11 29.684 126,243 -5,741 0.00% 3,747,430
2010-10-11 2010-10-07 29.406 131,984 +5,741 0.00% 3,881,060
2010-10-07 2010-10-05 28.604 126,243 +5,740 0.00% 3,611,079
2010-10-05 2010-09-30 28.604 120,503 +1,148 0.00% 3,446,891
2010-09-21 2010-09-17 30.311 119,355 -2,296 0.00% 3,617,816
2010-09-20 2010-09-16 30.520 121,651 -5,740 0.00% 3,712,841
2010-09-16 2010-09-14 31.081 127,391 +725 0.00% 3,959,399
2010-09-14 2010-09-10 29.469 126,666 -14,840 0.00% 3,732,698
2010-09-13 2010-09-09 29.329 141,506 +11,416 0.00% 4,150,182
2010-09-10 2010-09-08 29.994 130,090 +3,424 0.00% 3,901,975
2010-09-08 2010-09-06 30.275 126,666 -2,283 0.00% 3,834,782
2010-09-06 2010-09-02 29.329 128,949 -13,698 0.00% 3,781,902
2010-09-03 2010-09-01 28.383 142,647 +13,698 0.00% 4,048,690
2010-08-31 2010-08-27 28.523 128,949 -7,991 0.00% 3,677,979
2010-08-27 2010-08-25 28.102 136,940 -1,141 0.00% 3,848,323
2010-08-26 2010-08-24 27.857 138,081 +2,283 0.00% 3,846,519
2010-08-25 2010-08-23 27.962 135,798 +1,141 0.00% 3,797,197
2010-08-23 2010-08-19 28.488 134,657 -5,707 0.00% 3,836,068
2010-08-20 2010-08-18 28.032 140,364 +11,415 0.00% 3,934,709
2010-08-18 2010-08-16 28.523 128,949 -3,425 0.00% 3,677,979
2010-08-17 2010-08-13 28.628 132,374 +2,284 0.00% 3,789,585
2010-08-16 2010-08-12 28.348 130,090 +3,424 0.00% 3,687,731
2010-07-29 2010-07-27 29.329 126,666 -3,424 0.00% 3,714,945
2010-07-27 2010-07-23 28.978 130,090 -1,142 0.00% 3,769,782
2010-07-23 2010-07-21 29.153 131,232 -28,539 0.00% 3,825,867
2010-07-22 2010-07-20 28.838 159,771 -3,424 0.00% 4,607,493
2010-07-19 2010-07-15 28.628 163,195 +28,538 0.00% 4,671,924
2010-07-15 2010-07-13 28.348 134,657 -2,283 0.00% 3,817,195
2010-07-14 2010-07-12 28.172 136,940 -3,424 0.00% 3,857,920
2010-07-13 2010-07-09 26.981 140,364 -10,274 0.00% 3,787,157
2010-07-12 2010-07-08 26.175 150,638 -1,142 0.00% 3,942,957
2010-07-07 2010-07-05 25.369 151,780 +2,283 0.00% 3,850,525
2010-07-05 2010-06-30 25.720 149,497 +5,708 0.00% 3,844,992
2010-07-02 2010-06-29 26.245 143,789 +1,142 0.00% 3,773,760
2010-06-30 2010-06-28 27.016 142,647 +2,283 0.00% 3,853,753
2010-06-29 2010-06-25 26.946 140,364 +2,283 0.00% 3,782,239
2010-06-25 2010-06-23 27.822 138,081 +3,424 0.00% 3,841,681
2010-06-24 2010-06-22 28.593 134,657 -6,849 0.00% 3,850,224
2010-06-22 2010-06-18 27.647 141,506 -5,708 0.00% 3,912,179
2010-06-21 2010-06-17 27.121 147,214 -5,707 0.00% 3,992,610
2010-06-18 2010-06-15 26.455 152,921 -1,142 0.00% 4,045,581
2010-06-17 2010-06-14 26.525 154,063 -5,708 0.00% 4,086,590
2010-06-14 2010-06-10 25.579 159,771 -2,283 0.00% 4,086,840
2010-06-09 2010-06-07 25.229 162,054 +3,425 0.00% 4,088,454
2010-06-08 2010-06-04 25.825 158,629 -2,283 0.00% 4,096,537
2010-06-04 2010-06-02 25.595 160,912 +4,817 0.00% 4,118,619
2010-06-03 2010-06-01 25.878 156,095 +5,657 0.00% 4,039,473
2010-06-02 2010-05-31 27.151 150,438 +7,921 0.00% 4,084,542
2010-06-01 2010-05-28 27.292 142,517 -1,132 0.00% 3,889,633
2010-05-31 2010-05-27 27.257 143,649 -16,972 0.00% 3,915,449
2010-05-28 2010-05-26 26.409 160,621 +11,315 0.00% 4,241,774
2010-05-27 2010-05-25 26.515 149,306 -4,526 0.00% 3,958,796
2010-05-26 2010-05-24 27.611 153,832 -24,892 0.00% 4,247,392
2010-05-25 2010-05-20 26.020 178,724 -5,657 0.00% 4,650,347
2010-05-24 2010-05-19 25.489 184,381 +16,972 0.00% 4,699,764
2010-05-19 2010-05-17 25.030 167,409 -1,132 0.00% 4,190,219
2010-05-18 2010-05-14 25.595 168,541 +5,657 0.00% 4,313,887
2010-05-14 2010-05-12 25.277 162,884 -4,525 0.00% 4,117,268
2010-05-12 2010-05-10 26.196 167,409 +1,131 0.00% 4,385,526
2010-05-11 2010-05-07 25.277 166,278 +1,132 0.00% 4,203,059
2010-05-10 2010-05-06 24.606 165,146 +3,394 0.00% 4,063,516
2010-05-07 2010-05-05 25.313 161,752 +5,657 0.00% 4,094,372
2010-05-06 2010-05-04 25.914 156,095 +5,657 0.00% 4,044,991
2010-05-05 2010-05-03 26.161 150,438 +1,132 0.00% 3,935,627
2010-05-04 2010-04-30 27.186 149,306 -5,657 0.00% 4,059,086
2010-05-03 2010-04-29 26.621 154,963 -5,658 0.00% 4,125,225
2010-04-30 2010-04-28 26.196 160,621 +5,658 0.00% 4,207,704
2010-04-29 2010-04-27 25.984 154,963 +2,263 0.00% 4,026,614
2010-04-28 2010-04-26 26.161 152,700 -1,132 0.00% 3,994,803
2010-04-27 2010-04-23 25.984 153,832 +1,132 0.00% 3,997,226
2010-04-26 2010-04-22 26.727 152,700 +3,394 0.00% 4,081,177
2010-04-23 2010-04-21 26.939 149,306 +2,263 0.00% 4,022,137
2010-04-22 2010-04-20 26.762 147,043 +4,526 0.00% 3,935,182
2010-04-21 2010-04-19 26.373 142,517 +7,920 0.00% 3,758,635
2010-04-20 2010-04-16 27.398 134,597 +2,263 0.00% 3,687,752
2010-04-16 2010-04-14 29.272 132,334 +1,131 0.00% 3,873,704
2010-04-15 2010-04-13 29.308 131,203 +1,132 0.00% 3,845,235
2010-04-14 2010-04-12 29.449 130,071 -1,132 0.00% 3,830,453
2010-04-07 2010-03-31 31.004 131,203 -2,263 0.00% 4,067,879
2010-04-01 2010-03-30 30.651 133,466 -2,263 0.00% 4,090,858
2010-03-30 2010-03-26 29.308 135,729 -1,131 0.00% 3,977,881
2010-03-26 2010-03-24 28.954 136,860 -4,526 0.00% 3,962,644
2010-03-24 2010-03-22 28.848 141,386 -2,263 0.00% 4,078,695
2010-03-23 2010-03-19 29.979 143,649 -1,131 0.00% 4,306,487
2010-03-22 2010-03-18 29.873 144,780 +3,394 0.00% 4,325,038
2010-03-19 2010-03-17 30.368 141,386 -5,657 0.00% 4,293,626
2010-03-15 2010-03-11 30.191 147,043 -1,132 0.00% 4,439,426
2010-03-12 2010-03-10 30.333 148,175 +5,658 0.00% 4,494,557
2010-03-11 2010-03-09 30.863 142,517 -6,789 0.00% 4,398,510
2010-03-10 2010-03-08 29.909 149,306 -2,263 0.00% 4,465,522
2010-03-09 2010-03-05 29.272 151,569 -6,789 0.00% 4,436,754
2010-03-08 2010-03-04 28.848 158,358 -1,131 0.00% 4,568,302
2010-03-05 2010-03-03 28.848 159,489 -1,132 0.00% 4,600,929
2010-03-04 2010-03-02 28.919 160,621 -5,657 0.00% 4,644,942
2010-03-03 2010-03-01 29.095 166,278 -1,131 0.00% 4,837,926
2010-03-02 2010-02-26 27.823 167,409 -1,132 0.00% 4,657,771
2010-03-01 2010-02-25 27.222 168,541 -3,394 0.00% 4,587,974
2010-02-26 2010-02-24 26.904 171,935 +1,131 0.00% 4,625,659
2010-02-25 2010-02-23 26.762 170,804 -2,263 0.00% 4,571,077
2010-02-23 2010-02-19 25.772 173,067 +2,263 0.00% 4,460,324
2010-02-22 2010-02-18 26.515 170,804 +2,263 0.00% 4,528,808
2010-02-19 2010-02-17 26.868 168,541 -16,972 0.00% 4,528,390
2010-02-18 2010-02-12 26.515 185,513 +2,263 0.00% 4,918,812
2010-02-17 2010-02-11 26.196 183,250 -5,657 0.00% 4,800,504
2010-02-12 2010-02-10 25.560 188,907 +5,657 0.00% 4,828,486
2010-02-10 2010-02-08 24.782 183,250 +1,132 0.00% 4,541,367
2010-02-09 2010-02-05 25.065 182,118 +10,183 0.00% 4,564,821
2010-02-05 2010-02-03 26.126 171,935 -3,394 0.00% 4,491,934
2010-02-04 2010-02-02 25.030 175,329 -48,653 0.00% 4,388,455
2010-02-03 2010-02-01 24.641 223,982 +50,915 0.00% 5,519,129
2010-02-02 2010-01-29 24.606 173,067 -5,657 0.00% 4,258,417
2010-01-29 2010-01-27 24.429 178,724 +1,132 0.00% 4,366,018
2010-01-28 2010-01-26 24.782 177,592 +1,131 0.00% 4,401,149
2010-01-27 2010-01-25 25.631 176,461 +2,263 0.00% 4,522,842
2010-01-26 2010-01-22 26.409 174,198 -4,526 0.00% 4,600,324
2010-01-25 2010-01-21 25.772 178,724 +4,526 0.00% 4,606,118
2010-01-22 2010-01-20 26.833 174,198 -6,789 0.00% 4,674,225
2010-01-21 2010-01-19 26.939 180,987 +4,526 0.00% 4,875,588
2010-01-20 2010-01-18 26.727 176,461 +3,394 0.00% 4,716,232
2010-01-19 2010-01-15 27.151 173,067 +10,183 0.00% 4,698,942
2010-01-18 2010-01-14 27.116 162,884 +2,263 0.00% 4,416,705
2010-01-15 2010-01-13 27.752 160,621 +5,658 0.00% 4,457,554
2010-01-14 2010-01-12 29.131 154,963 +6,788 0.00% 4,514,190
2010-01-13 2010-01-11 29.520 148,175 +5,658 0.00% 4,374,073
2010-01-12 2010-01-08 29.414 142,517 +4,525 0.00% 4,191,936
2010-01-11 2010-01-07 29.378 137,992 -15,840 0.00% 4,053,961
2010-01-08 2010-01-06 29.131 153,832 -1,131 0.00% 4,481,243
2010-01-07 2010-01-05 28.919 154,963 +12,446 0.00% 4,481,320
2010-01-06 2010-01-04 29.166 142,517 -2,263 0.00% 4,156,667
2010-01-05 2009-12-31 28.989 144,780 +10,183 0.00% 4,197,078
2010-01-04 2009-12-29 29.025 134,597 -5,658 0.00% 3,906,638
2009-12-30 2009-12-28 29.025 140,255 -73,544 0.00% 4,070,860
2009-12-29 2009-12-24 28.989 213,799 +79,202 0.00% 6,197,894
2009-12-23 2009-12-21 28.565 134,597 +1,131 0.00% 3,844,779
2009-12-22 2009-12-18 28.848 133,466 +3,395 0.00% 3,850,219
2009-12-21 2009-12-17 29.414 130,071 +2,262 0.00% 3,825,854
2009-12-18 2009-12-16 29.979 127,809 -9,051 0.00% 3,831,616
2009-12-17 2009-12-15 30.510 136,860 +5,657 0.00% 4,175,533
2009-12-16 2009-12-14 32.419 131,203 -2,263 0.00% 4,253,415
2009-12-15 2009-12-11 31.853 133,466 -3,394 0.00% 4,251,284
2009-12-14 2009-12-10 31.429 136,860 -13,578 0.00% 4,301,332
2009-12-11 2009-12-09 31.464 150,438 +4,526 0.00% 4,733,389
2009-12-10 2009-12-08 32.454 145,912 -6,788 0.00% 4,735,418
2009-12-08 2009-12-04 32.136 152,700 -14,709 0.00% 4,907,130
2009-12-07 2009-12-03 31.393 167,409 +1,131 0.00% 5,255,529
2009-12-04 2009-12-02 30.828 166,278 -7,920 0.00% 5,125,968
2009-12-03 2009-12-01 29.626 174,198 +2,263 0.00% 5,160,738
2009-12-02 2009-11-30 29.449 171,935 -1,132 0.00% 5,063,303
2009-12-01 2009-11-27 28.600 173,067 +2,263 0.00% 4,949,797
2009-11-30 2009-11-26 29.414 170,804 +6,789 0.00% 5,023,958
2009-11-26 2009-11-24 29.590 164,015 -9,052 0.00% 4,853,261
2009-11-24 2009-11-20 29.696 173,067 +1,132 0.00% 5,139,468
2009-11-23 2009-11-19 29.626 171,935 +3,394 0.00% 5,093,695
2009-11-20 2009-11-18 30.227 168,541 +2,263 0.00% 5,094,438
2009-11-19 2009-11-17 30.863 166,278 +5,657 0.00% 5,131,847
2009-11-18 2009-11-16 30.792 160,621 -7,920 0.00% 4,945,898
2009-11-16 2009-11-12 29.873 168,541 +2,263 0.00% 5,034,854
2009-11-13 2009-11-11 30.368 166,278 +4,526 0.00% 5,049,549
2009-11-12 2009-11-10 30.333 161,752 -2,263 0.00% 4,906,385
2009-11-11 2009-11-09 30.686 164,015 +5,657 0.00% 5,033,012
2009-11-10 2009-11-06 29.979 158,358 -3,394 0.00% 4,747,451
2009-11-06 2009-11-04 29.661 161,752 +2,263 0.00% 4,797,735
2009-11-05 2009-11-03 29.025 159,489 +7,920 0.00% 4,629,121
2009-11-04 2009-11-02 30.050 151,569 -3,394 0.00% 4,554,639
2009-11-03 2009-10-30 30.191 154,963 -13,578 0.00% 4,678,542
2009-11-02 2009-10-29 28.883 168,541 +11,315 0.00% 4,868,019
2009-10-30 2009-10-28 29.944 157,226 +9,051 0.00% 4,707,956
2009-10-29 2009-10-27 30.510 148,175 +12,446 0.00% 4,520,749
2009-10-28 2009-10-23 31.994 135,729 -1,131 0.00% 4,342,560
2009-10-27 2009-10-22 32.171 136,860 -5,657 0.00% 4,402,938
2009-10-23 2009-10-21 32.383 142,517 -7,921 0.00% 4,615,160
2009-10-22 2009-10-20 31.747 150,438 +6,789 0.00% 4,775,936
2009-10-21 2009-10-19 31.181 143,649 +5,657 0.00% 4,479,152
2009-10-20 2009-10-16 30.015 137,992 +1,132 0.00% 4,141,772
2009-10-19 2009-10-15 30.898 136,860 +5,657 0.00% 4,228,756
2009-10-16 2009-10-14 30.510 131,203 -2,263 0.00% 4,002,941
2009-10-14 2009-10-12 30.898 133,466 -1,131 0.00% 4,123,887
2009-10-13 2009-10-09 31.323 134,597 -1,132 0.00% 4,215,933
2009-10-12 2009-10-08 31.358 135,729 -1,131 0.00% 4,256,189
2009-10-09 2009-10-07 31.146 136,860 -4,526 0.00% 4,262,625
2009-10-08 2009-10-06 30.368 141,386 -1,131 0.00% 4,293,626
2009-10-07 2009-10-05 29.201 142,517 -1,132 0.00% 4,161,706
2009-09-30 2009-09-28 28.742 143,649 +1,132 0.00% 4,128,742
2009-09-29 2009-09-25 29.873 142,517 +5,657 0.00% 4,257,435
2009-09-28 2009-09-24 29.272 136,860 +2,263 0.00% 4,006,190
2009-09-25 2009-09-23 29.484 134,597 -2,263 0.00% 3,968,497
2009-09-23 2009-09-21 30.297 136,860 -20,366 0.00% 4,146,503
2009-09-22 2009-09-18 30.686 157,226 +16,971 0.00% 4,824,682
2009-09-21 2009-09-17 31.287 140,255 -1,131 0.00% 4,388,198
2009-09-18 2009-09-16 30.828 141,386 +11,315 0.00% 4,358,605
2009-09-17 2009-09-15 31.004 130,071 -1,132 0.00% 4,032,782
2009-09-15 2009-09-11 32.226 131,203 -3,998 0.00% 4,228,093
2009-09-14 2009-09-10 32.687 135,201 -6,763 0.00% 4,419,310
2009-09-11 2009-09-09 31.835 141,964 -5,635 0.00% 4,519,451
2009-09-10 2009-09-08 31.374 147,599 +9,016 0.00% 4,630,743
2009-09-09 2009-09-07 31.409 138,583 -6,762 0.00% 4,352,795
2009-09-08 2009-09-04 30.132 145,345 -11,271 0.00% 4,379,482
2009-09-07 2009-09-03 28.889 156,616 +2,255 0.00% 4,524,551
2009-09-04 2009-09-02 27.860 154,361 +10,143 0.00% 4,300,532
2009-09-03 2009-09-01 28.747 144,218 +4,508 0.00% 4,145,906
2009-08-31 2009-08-27 28.996 139,710 +11,271 0.00% 4,051,021
2009-08-27 2009-08-25 30.593 128,439 +1,127 0.00% 3,929,336
2009-08-26 2009-08-24 31.196 127,312 -5,635 0.00% 3,971,670
2009-08-21 2009-08-19 29.848 132,947 +5,635 0.00% 3,968,163
2009-08-20 2009-08-18 30.983 127,312 -9,017 0.00% 3,944,560
2009-08-19 2009-08-17 30.699 136,329 +5,636 0.00% 4,185,230
2009-08-17 2009-08-13 31.409 130,693 -5,636 0.00% 4,104,975
2009-08-14 2009-08-12 30.487 136,329 +9,017 0.00% 4,156,199
2009-08-13 2009-08-11 31.587 127,312 +3,381 0.00% 4,021,373
2009-08-12 2009-08-10 31.942 123,931 +7,889 0.00% 3,958,562
2009-08-11 2009-08-07 31.835 116,042 -4,508 0.00% 3,694,219
2009-08-10 2009-08-06 32.616 120,550 +2,254 0.00% 3,931,857
2009-08-06 2009-08-04 32.864 118,296 +3,381 0.00% 3,887,729
2009-08-05 2009-08-03 34.462 114,915 -4,508 0.00% 3,960,143
2009-08-03 2009-07-30 33.184 119,423 -9,016 0.00% 3,962,913
2009-07-30 2009-07-28 33.823 128,439 +2,254 0.00% 4,344,150
2009-07-29 2009-07-27 33.503 126,185 +6,762 0.00% 4,227,608
2009-07-28 2009-07-24 32.616 119,423 -1,127 0.00% 3,895,099
2009-07-27 2009-07-23 31.658 120,550 -14,651 0.00% 3,816,340
2009-07-24 2009-07-22 29.741 135,201 +14,651 0.00% 4,021,045
2009-07-23 2009-07-21 30.274 120,550 -1,127 0.00% 3,649,482
2009-07-22 2009-07-20 30.983 121,677 +3,381 0.00% 3,769,968
2009-07-17 2009-07-15 30.025 118,296 -1,127 0.00% 3,551,856
2009-07-15 2009-07-13 27.754 119,423 +1,127 0.00% 3,314,436
2009-07-14 2009-07-10 28.747 118,296 +4,509 0.00% 3,400,714
2009-07-13 2009-07-09 28.535 113,787 +3,381 0.00% 3,246,861
2009-07-09 2009-07-07 30.629 110,406 -112,706 0.00% 3,381,570
2009-07-08 2009-07-06 31.338 223,112 +112,706 0.00% 6,991,955
2009-07-03 2009-06-30 31.942 110,406 -56,353 0.00% 3,526,551
2009-07-02 2009-06-29 33.716 166,759 +56,353 0.00% 5,622,479
2009-06-30 2009-06-26 32.793 110,406 -1,127 0.00% 3,620,592
2009-06-23 2009-06-19 28.286 111,533 -5,636 0.00% 3,154,835
2009-06-22 2009-06-18 28.606 117,169 +5,636 0.00% 3,351,681
2009-06-15 2009-06-11 30.558 111,533 -1,127 0.00% 3,408,172
2009-06-12 2009-06-10 29.138 112,660 +1,127 0.00% 3,282,675
2009-06-11 2009-06-09 28.677 111,533 -3,382 0.00% 3,198,377
2009-06-10 2009-06-08 29.138 114,915 +1,128 0.00% 3,348,381
2009-06-09 2009-06-05 28.570 113,787 -1,128 0.00% 3,250,899
2009-06-08 2009-06-04 27.576 114,915 +6,763 0.00% 3,168,930
2009-06-03 2009-06-01 30.487 108,152 -1,127 0.00% 3,297,180
2009-05-22 2009-05-20 25.929 109,279 +537 0.00% 2,833,520
2009-05-21 2009-05-19 26.286 108,742 -1,122 0.00% 2,858,380
2009-05-20 2009-05-18 26.536 109,864 +1,122 0.00% 2,915,301
2009-05-19 2009-05-15 26.215 108,742 +1,121 0.00% 2,850,623
2009-05-13 2009-05-11 26.322 107,621 -7,850 0.00% 2,832,752
2009-05-12 2009-05-08 25.858 115,471 +7,850 0.00% 2,985,837
2009-05-11 2009-05-07 25.608 107,621 -5,607 0.00% 2,755,983
2009-05-07 2009-05-05 25.715 113,228 +2,243 0.00% 2,911,684
2009-05-05 2009-04-30 24.396 110,985 -1,122 0.00% 2,707,544
2009-04-30 2009-04-28 22.541 112,107 -2,243 0.00% 2,526,998
2009-04-29 2009-04-27 22.434 114,350 -7,850 0.00% 2,565,322
2009-04-28 2009-04-24 23.005 122,200 +3,364 0.00% 2,811,163
2009-04-27 2009-04-23 23.005 118,836 +1,122 0.00% 2,733,775
2009-04-24 2009-04-22 22.042 117,714 +1,121 0.00% 2,594,608
2009-04-21 2009-04-17 23.361 116,593 -4,486 0.00% 2,723,760
2009-04-16 2009-04-14 24.146 121,079 +7,851 0.00% 2,923,564
2009-04-08 2009-04-06 23.361 113,228 -5,608 0.00% 2,645,150
2009-04-07 2009-04-03 23.433 118,836 +6,729 0.00% 2,784,636
2009-04-06 2009-04-02 24.610 112,107 -22,430 0.00% 2,758,906
2009-04-03 2009-04-01 22.256 134,537 -1,121 0.00% 2,994,204
2009-03-31 2009-03-27 22.077 135,658 -5,608 0.00% 2,994,961
2009-03-27 2009-03-25 21.471 141,266 +5,608 0.00% 3,033,118
2009-03-26 2009-03-24 22.256 135,658 -4,486 0.00% 3,019,153
2009-03-25 2009-03-23 22.862 140,144 +5,607 0.00% 3,203,964
2009-03-19 2009-03-17 21.935 134,537 +5,608 0.00% 2,951,019
2009-03-17 2009-03-13 21.935 128,929 -7,851 0.00% 2,828,009
2009-03-13 2009-03-11 20.330 136,780 -8,972 0.00% 2,780,690
2009-03-10 2009-03-06 19.474 145,752 -1,122 0.00% 2,838,326
2009-03-05 2009-03-03 18.475 146,874 +1,122 0.00% 2,713,500
2009-02-25 2009-02-23 19.688 145,752 -1,122 0.00% 2,869,516
2009-02-13 2009-02-11 19.367 146,874 -2,243 0.00% 2,844,460
2009-02-11 2009-02-09 19.010 149,117 -14,579 0.00% 2,834,715
2009-02-10 2009-02-06 18.903 163,696 +4,396 0.00% 3,094,347
2009-02-09 2009-02-05 17.833 159,300 -2,243 0.00% 2,840,801
2009-02-06 2009-02-04 17.369 161,543 -7,851 0.00% 2,805,900
2009-02-05 2009-02-03 16.781 169,394 +14,580 0.00% 2,842,580
2009-02-04 2009-02-02 17.583 154,814 +1,122 0.00% 2,722,151
2009-02-03 2009-01-30 18.511 153,692 +2,910 0.00% 2,844,944
2009-02-02 2009-01-29 18.439 150,782 -44,861 0.00% 2,780,322
2009-01-30 2009-01-23 17.120 195,643 +31,403 0.00% 3,349,351
2009-01-29 2009-01-22 18.154 164,240 -30,281 0.00% 2,981,617
2009-01-23 2009-01-21 18.475 194,521 +2,243 0.00% 3,593,779
2009-01-21 2009-01-19 19.795 192,278 -117,759 0.00% 3,806,078
2009-01-20 2009-01-16 19.866 310,037 +77,384 0.01% 6,159,193
2009-01-19 2009-01-15 19.117 232,653 +1,122 0.01% 4,447,629
2009-01-16 2009-01-14 19.260 231,531 +89,721 0.01% 4,459,211
2009-01-15 2009-01-13 18.225 141,810 -2,243 0.00% 2,584,538
2009-01-13 2009-01-09 19.367 144,053 +897 0.00% 2,789,827
2009-01-06 2009-01-02 20.009 143,156 -3,364 0.00% 2,864,359
2009-01-05 2008-12-31 19.224 146,520 +3,364 0.00% 2,816,701
2008-12-23 2008-12-19 20.850 143,156 -1,711 0.00% 2,984,828
2008-12-17 2008-12-15 19.155 144,867 -33,266 0.00% 2,774,891
2008-12-16 2008-12-12 18.650 178,133 +27,721 0.00% 3,322,131
2008-12-15 2008-12-11 19.840 150,412 +5,545 0.00% 2,984,194
2008-12-12 2008-12-10 21.716 144,867 +1,108 0.00% 3,145,921
2008-12-11 2008-12-09 21.283 143,759 +2,218 0.00% 3,059,630
2008-12-05 2008-12-03 19.407 141,541 -1,109 0.00% 2,746,923
2008-12-04 2008-12-02 19.083 142,650 +1,109 0.00% 2,722,133
2008-12-03 2008-12-01 19.840 141,541 -2,218 0.00% 2,808,192
2008-11-28 2008-11-26 16.413 143,759 -3,326 0.00% 2,359,545
2008-11-27 2008-11-25 15.926 147,085 -7,762 0.00% 2,342,507
2008-11-25 2008-11-21 15.872 154,847 -4,436 0.00% 2,457,748
2008-11-24 2008-11-20 14.790 159,283 +5,545 0.00% 2,355,782
2008-11-21 2008-11-19 15.962 153,738 -9,980 0.00% 2,454,010
2008-11-20 2008-11-18 15.872 163,718 -35,484 0.00% 2,598,550
2008-11-18 2008-11-14 16.702 199,202 -31,048 0.00% 3,327,029
2008-11-17 2008-11-13 16.089 230,250 -103,124 0.01% 3,704,387
2008-11-14 2008-11-12 16.666 333,374 +135,281 0.01% 5,555,915
2008-11-13 2008-11-11 17.153 198,093 -89,818 0.00% 3,397,829
2008-11-12 2008-11-10 18.145 287,911 -92,036 0.01% 5,224,060
2008-11-11 2008-11-07 16.954 379,947 +166,330 0.01% 6,441,734
2008-11-10 2008-11-06 16.756 213,617 +66,532 0.00% 3,579,344
2008-11-07 2008-11-05 18.361 147,085 -24,395 0.00% 2,700,648
2008-11-06 2008-11-04 16.774 171,480 -16,633 0.00% 2,876,394
2008-11-05 2008-11-03 16.143 188,113 +25,504 0.00% 3,036,643
2008-11-03 2008-10-30 14.429 162,609 -2,218 0.00% 2,346,316
2008-10-31 2008-10-29 12.084 164,827 -3,327 0.00% 1,991,843
2008-10-30 2008-10-28 12.445 168,154 +5,545 0.00% 2,092,706
2008-10-28 2008-10-24 15.475 162,609 +4,435 0.00% 2,516,424
2008-10-27 2008-10-23 16.594 158,174 -2,218 0.00% 2,624,671
2008-10-24 2008-10-22 15.349 160,392 -2,217 0.00% 2,461,865
2008-10-23 2008-10-21 16.612 162,609 -12,198 0.00% 2,701,196
2008-10-22 2008-10-20 16.359 174,807 -15,524 0.00% 2,859,684
2008-10-21 2008-10-17 14.573 190,331 -17,742 0.00% 2,773,785
2008-10-20 2008-10-16 15.295 208,073 +6,653 0.00% 3,182,464
2008-10-17 2008-10-15 16.161 201,420 +5,545 0.00% 3,255,086
2008-10-16 2008-10-14 17.315 195,875 -45,464 0.00% 3,391,581
2008-10-15 2008-10-13 15.331 241,339 -14,415 0.01% 3,699,971
2008-10-14 2008-10-10 13.978 255,754 +23,286 0.01% 3,575,000
2008-10-10 2008-10-08 14.429 232,468 +4,436 0.01% 3,354,324
2008-10-08 2008-10-03 18.397 228,032 +15,524 0.01% 4,195,154
2008-10-06 2008-10-02 18.036 212,508 -44,355 0.00% 3,832,897
2008-10-03 2008-09-30 16.594 256,863 -22,177 0.01% 4,262,273
2008-10-02 2008-09-29 15.782 279,040 +49,899 0.01% 4,403,788
2008-09-30 2008-09-26 17.135 229,141 +16,633 0.01% 3,926,253
2008-09-25 2008-09-23 17.135 212,508 +16,633 0.00% 3,641,252
2008-09-24 2008-09-22 18.578 195,875 -18,851 0.00% 3,638,883
2008-09-23 2008-09-19 17.405 214,726 +16,633 0.00% 3,737,351
2008-09-19 2008-09-17 15.097 198,093 -5,544 0.00% 2,990,674
2008-09-18 2008-09-16 15.988 203,637 +15,781 0.00% 3,255,655
2008-09-12 2008-09-10 18.531 187,856 +20,916 0.00% 3,481,162
2008-09-11 2008-09-09 20.929 166,940 -2,201 0.00% 3,493,911
2008-09-10 2008-09-08 21.620 169,141 -3,303 0.00% 3,656,746
2008-09-09 2008-09-05 20.529 172,444 +5,504 0.00% 3,540,181
2008-09-05 2008-09-03 21.838 166,940 +16,513 0.00% 3,645,557
2008-09-02 2008-08-29 23.800 150,427 -6,605 0.00% 3,580,107
2008-08-28 2008-08-26 22.819 157,032 -3,302 0.00% 3,583,247
2008-08-26 2008-08-21 22.274 160,334 -2,202 0.00% 3,571,207
2008-08-25 2008-08-20 22.274 162,536 -7,706 0.00% 3,620,254
2008-08-21 2008-08-19 20.675 170,242 -5,504 0.00% 3,519,719
2008-08-20 2008-08-18 20.529 175,746 +4,403 0.00% 3,607,970
2008-08-19 2008-08-15 21.329 171,343 -7,706 0.00% 3,654,546
2008-08-15 2008-08-13 20.820 179,049 +3,303 0.00% 3,727,825
2008-08-14 2008-08-12 21.074 175,746 +29,723 0.00% 3,703,756
2008-08-12 2008-08-08 22.019 146,023 +3,302 0.00% 3,215,310
2008-08-11 2008-08-07 22.710 142,721 +3,303 0.00% 3,241,133
2008-08-08 2008-08-05 23.327 139,418 +5,504 0.00% 3,252,242
2008-08-07 2008-08-04 25.362 133,914 +1,101 0.00% 3,396,334
2008-08-05 2008-08-01 25.798 132,813 +3,303 0.00% 3,426,320
2008-07-25 2008-07-23 26.706 129,510 -1,101 0.00% 3,458,753
2008-07-21 2008-07-17 24.672 130,611 -3,303 0.00% 3,222,393
2008-07-18 2008-07-16 23.691 133,914 +1,101 0.00% 3,172,507
2008-07-16 2008-07-14 25.144 132,813 +4,404 0.00% 3,339,455
2008-07-15 2008-07-11 25.871 128,409 -7,706 0.00% 3,322,037
2008-07-14 2008-07-10 24.708 136,115 -3,303 0.00% 3,363,132
2008-07-11 2008-07-09 24.744 139,418 -2,202 0.00% 3,449,808
2008-07-09 2008-07-07 22.710 141,620 -4,403 0.00% 3,216,130
2008-07-07 2008-07-03 20.893 146,023 +6,605 0.00% 3,050,830
2008-07-03 2008-06-30 22.383 139,418 -66,052 0.00% 3,120,531
2008-07-02 2008-06-27 21.983 205,470 +71,556 0.00% 4,516,820
2008-06-30 2008-06-26 22.346 133,914 +3,303 0.00% 2,992,472
2008-06-27 2008-06-25 22.855 130,611 +2,202 0.00% 2,985,103
2008-06-25 2008-06-23 24.018 128,409 -2,202 0.00% 3,084,082
2008-06-24 2008-06-20 24.236 130,611 +2,202 0.00% 3,165,443
2008-06-23 2008-06-19 24.454 128,409 +2,201 0.00% 3,140,071
2008-06-20 2008-06-18 25.725 126,208 +5,505 0.00% 3,246,752
2008-06-18 2008-06-16 24.599 120,703 -4,404 0.00% 2,969,174
2008-06-17 2008-06-13 23.691 125,107 +2,202 0.00% 2,963,863
2008-06-16 2008-06-12 24.236 122,905 +4,403 0.00% 2,978,683
2008-06-12 2008-06-10 24.744 118,502 +5,505 0.00% 2,932,255
2008-06-11 2008-06-06 26.307 112,997 -2,202 0.00% 2,972,586
2008-06-10 2008-06-05 26.016 115,199 +2,202 0.00% 2,997,027
2008-06-06 2008-06-04 26.198 112,997 -5,505 0.00% 2,960,269
2008-06-05 2008-06-03 26.253 118,502 +2,202 0.00% 3,111,020
2008-06-04 2008-06-02 26.655 116,300 +566 0.00% 3,099,922
2008-06-03 2008-05-30 25.851 115,734 +2,191 0.00% 2,991,868
2008-05-29 2008-05-27 25.742 113,543 -1,095 0.00% 2,922,791
2008-05-28 2008-05-26 24.208 114,638 +1,095 0.00% 2,775,175
2008-05-27 2008-05-23 24.464 113,543 +2,191 0.00% 2,777,688
2008-05-23 2008-05-21 25.924 111,352 +1,096 0.00% 2,886,720
2008-05-21 2008-05-19 27.348 110,256 -16,433 0.00% 3,015,312
2008-05-20 2008-05-16 27.166 126,689 +5,478 0.00% 3,441,597
2008-05-19 2008-05-15 27.713 121,211 +13,146 0.00% 3,359,170
2008-04-29 2008-04-25 30.744 108,065 -5,478 0.00% 3,322,350
2008-04-28 2008-04-24 31.073 113,543 -19,719 0.00% 3,528,078
2008-04-25 2008-04-23 30.014 133,262 -47,106 0.00% 3,999,690
2008-04-24 2008-04-22 29.247 180,368 -38,343 0.00% 5,275,216
2008-04-23 2008-04-21 27.786 218,711 -21,910 0.01% 6,077,200
2008-04-22 2008-04-18 26.764 240,621 -21,910 0.01% 6,439,998
2008-04-21 2008-04-17 26.582 262,531 -2,191 0.01% 6,978,470
2008-04-18 2008-04-16 25.669 264,722 -32,865 0.01% 6,795,064
2008-04-17 2008-04-15 25.559 297,587 +32,865 0.01% 7,606,068
2008-04-14 2008-04-10 27.020 264,722 -1,095 0.01% 7,152,699
2008-04-11 2008-04-09 26.691 265,817 +1,095 0.01% 7,094,934
2008-04-10 2008-04-08 27.750 264,722 -41,629 0.01% 7,346,016
2008-04-08 2008-04-03 28.115 306,351 -19,719 0.01% 8,613,075
2008-04-07 2008-04-02 27.020 326,070 -1,095 0.01% 8,810,302
2008-04-02 2008-03-31 26.216 327,165 -10,955 0.01% 8,577,081
2008-04-01 2008-03-28 26.655 338,120 -3,287 0.01% 9,012,431
2008-03-31 2008-03-27 26.070 341,407 -32,865 0.01% 8,900,591
2008-03-28 2008-03-26 24.975 374,272 -21,910 0.01% 9,347,418
2008-03-25 2008-03-19 22.163 396,182 -58,061 0.01% 8,780,751
2008-03-20 2008-03-18 19.534 454,243 +3,287 0.01% 8,873,404
2008-03-17 2008-03-13 22.419 450,956 +30,673 0.01% 10,109,991
2008-03-14 2008-03-12 24.610 420,283 +27,388 0.01% 10,343,081
2008-03-13 2008-03-11 24.719 392,895 -8,764 0.01% 9,712,105
2008-03-12 2008-03-10 23.770 401,659 +10,955 0.01% 9,547,435
2008-03-11 2008-03-07 24.208 390,704 +6,573 0.01% 9,458,224
2008-03-10 2008-03-06 25.924 384,131 -5,478 0.01% 9,958,317
2008-03-07 2008-03-05 25.231 389,609 +4,382 0.01% 9,830,039
2008-03-06 2008-03-04 25.924 385,227 +12,051 0.01% 9,986,730
2008-03-05 2008-03-03 27.093 373,176 +27,387 0.01% 10,110,342
2008-03-04 2008-02-29 28.261 345,789 -38,342 0.01% 9,772,380
2008-03-03 2008-02-28 27.859 384,131 -5,478 0.01% 10,701,684
2008-02-29 2008-02-27 27.677 389,609 -38,342 0.01% 10,783,169
2008-02-28 2008-02-26 26.655 427,951 +10,955 0.01% 11,406,834
2008-02-26 2008-02-22 26.655 416,996 +82,162 0.01% 11,114,834
2008-02-25 2008-02-21 27.275 334,834 +32,865 0.01% 9,132,683
2008-02-22 2008-02-20 28.006 301,969 -9,859 0.01% 8,456,798
2008-02-21 2008-02-19 29.466 311,828 -1,096 0.01% 9,188,336
2008-02-20 2008-02-18 28.882 312,924 -4,382 0.01% 9,037,818
2008-02-19 2008-02-15 29.174 317,306 -23,005 0.01% 9,257,064
2008-02-18 2008-02-14 28.444 340,311 -17,528 0.01% 9,679,695
2008-02-15 2008-02-13 27.823 357,839 +10,955 0.01% 9,956,137
2008-02-14 2008-02-12 27.020 346,884 -1,096 0.01% 9,372,689
2008-02-12 2008-02-06 27.677 347,980 -8,764 0.01% 9,631,007
2008-02-11 2008-02-04 29.576 356,744 -14,241 0.01% 10,550,910
2008-02-05 2008-02-01 27.020 370,985 -15,337 0.01% 10,023,890
2008-02-04 2008-01-31 24.026 386,322 -1,096 0.01% 9,281,615
2008-02-01 2008-01-30 23.040 387,418 -14,241 0.01% 8,926,010
2008-01-30 2008-01-28 24.099 401,659 +4,382 0.01% 9,679,427
2008-01-29 2008-01-25 26.289 397,277 -15,337 0.01% 10,444,175
2008-01-28 2008-01-24 23.770 412,614 +10,955 0.01% 9,807,835
2008-01-24 2008-01-22 21.543 401,659 -10,955 0.01% 8,652,821
2008-01-22 2008-01-18 25.413 412,614 +2,191 0.01% 10,485,796
2008-01-21 2008-01-17 25.705 410,423 -5,478 0.01% 10,550,003
2008-01-18 2008-01-16 24.829 415,901 -8,764 0.01% 10,326,356
2008-01-17 2008-01-15 26.837 424,665 -6,572 0.01% 11,396,776
2008-01-16 2008-01-14 27.896 431,237 +28,482 0.01% 12,029,778
2008-01-15 2008-01-11 28.407 402,755 -40,533 0.01% 11,441,126
2008-01-14 2008-01-10 28.407 443,288 -102,977 0.01% 12,592,553
2008-01-08 2008-01-04 27.823 546,265 -7,668 0.01% 15,198,704
2008-01-07 2008-01-03 27.604 553,933 +79,971 0.01% 15,290,696
2008-01-04 2008-01-02 28.590 473,962 +51,488 0.01% 13,550,443
2008-01-03 2007-12-31 29.430 422,474 -10,954 0.01% 12,433,209
2008-01-02 2007-12-27 29.210 433,428 -49,298 0.01% 12,660,626
2007-12-28 2007-12-24 29.174 482,726 -82,162 0.01% 14,083,017
2007-12-27 2007-12-20 26.874 564,888 -5,478 0.01% 15,180,581
2007-12-21 2007-12-19 26.801 570,366 -50,393 0.01% 15,286,143
2007-12-20 2007-12-18 26.070 620,759 +99,691 0.01% 16,183,388
2007-12-19 2007-12-17 25.924 521,068 +3,286 0.01% 13,508,309
2007-12-18 2007-12-14 27.275 517,782 +24,101 0.01% 14,122,636
2007-12-17 2007-12-13 28.480 493,681 +7,669 0.01% 14,060,127
2007-12-14 2007-12-12 29.758 486,012 +1,095 0.01% 14,462,815
2007-12-13 2007-12-11 31.292 484,917 +10,955 0.01% 15,173,873
2007-12-12 2007-12-10 31.584 473,962 -21,910 0.01% 14,969,519
2007-12-11 2007-12-07 33.190 495,872 -241,010 0.01% 16,458,176
2007-12-10 2007-12-06 34.286 736,882 -71,207 0.02% 25,264,561
2007-12-07 2007-12-05 33.373 808,089 +38,342 0.02% 26,968,302
2007-12-06 2007-12-04 32.971 769,747 +410,812 0.02% 25,379,553
2007-12-05 2007-12-03 33.775 358,935 +15,337 0.01% 12,122,879
2007-12-04 2007-11-30 32.058 343,598 -16,432 0.01% 11,015,225
2007-12-03 2007-11-29 31.146 360,030 -25,197 0.01% 11,213,365
2007-11-30 2007-11-28 29.137 385,227 +92,022 0.01% 11,224,521
2007-11-29 2007-11-27 29.101 293,205 +5,478 0.01% 8,532,532
2007-11-26 2007-11-22 28.188 287,727 +2,191 0.01% 8,110,472
2007-11-22 2007-11-20 31.036 285,536 +5,477 0.01% 8,861,924
2007-11-21 2007-11-19 31.036 280,059 -10,955 0.01% 8,691,939
2007-11-20 2007-11-16 31.401 291,014 +17,528 0.01% 9,138,198
2007-11-16 2007-11-14 32.789 273,486 -5,477 0.01% 8,967,258
2007-11-15 2007-11-13 31.803 278,963 +38,342 0.01% 8,871,825
2007-11-14 2007-11-12 32.716 240,621 -5,477 0.01% 7,872,085
2007-11-13 2007-11-09 34.505 246,098 +1,095 0.01% 8,491,572
2007-11-12 2007-11-08 35.454 245,003 +73,399 0.01% 8,686,381
2007-11-09 2007-11-07 35.016 171,604 -60,253 0.00% 6,008,890
2007-11-08 2007-11-06 32.862 231,857 -1,095 0.01% 7,619,228
2007-11-06 2007-11-02 34.140 232,952 +43,820 0.01% 7,952,914
2007-11-05 2007-11-01 35.673 189,132 -3,287 0.00% 6,746,955
2007-11-01 2007-10-30 33.044 192,419 -73,398 0.00% 6,358,355
2007-10-31 2007-10-29 32.570 265,817 -60,253 0.01% 8,657,566
2007-10-30 2007-10-26 31.000 326,070 -47,106 0.01% 10,108,035
2007-10-29 2007-10-25 30.014 373,176 +93,117 0.01% 11,200,405
2007-10-26 2007-10-24 30.488 280,059 +25,197 0.01% 8,538,552
2007-10-25 2007-10-23 29.795 254,862 +106,263 0.01% 7,593,526
2007-10-24 2007-10-22 29.612 148,599 -131,460 0.00% 4,400,327
2007-10-23 2007-10-18 30.269 280,059 +135,842 0.01% 8,477,197
2007-10-22 2007-10-17 30.233 144,217 -6,235 0.00% 4,360,086
2007-10-17 2007-10-15 31.547 150,452 +6,573 0.00% 4,746,352
2007-10-16 2007-10-12 32.387 143,879 -8,764 0.00% 4,659,821
2007-10-15 2007-10-11 32.716 152,643 +1,096 0.00% 4,993,823
2007-10-12 2007-10-10 32.314 151,547 +4,382 0.00% 4,897,098
2007-10-10 2007-10-08 32.460 147,165 -1,096 0.00% 4,776,992
2007-10-09 2007-10-05 32.825 148,261 -1,095 0.00% 4,866,703
2007-10-08 2007-10-04 31.912 149,356 +3,286 0.00% 4,766,310
2007-10-05 2007-10-03 33.154 146,070 -3,286 0.00% 4,842,784
2007-10-04 2007-10-02 33.592 149,356 -55,871 0.00% 5,017,169
2007-10-03 2007-09-28 32.387 205,227 +1,096 0.00% 6,646,704
2007-10-02 2007-09-27 33.117 204,131 +54,775 0.00% 6,760,277
2007-09-28 2007-09-25 34.140 149,356 +2,191 0.00% 5,098,971
2007-09-27 2007-09-24 33.519 147,165 +2,191 0.00% 4,932,822
2007-09-24 2007-09-20 32.679 144,974 -2,191 0.00% 4,737,633
2007-09-21 2007-09-19 32.314 147,165 -8,764 0.00% 4,755,498
2007-09-20 2007-09-18 31.000 155,929 +6,573 0.00% 4,833,735
2007-09-18 2007-09-14 31.128 149,356 -2,191 0.00% 4,649,102
2007-09-17 2007-09-13 30.322 151,547 +445 0.00% 4,595,207
2007-09-14 2007-09-12 30.359 151,102 -4,369 0.00% 4,587,248
2007-09-12 2007-09-10 30.468 155,471 +1,092 0.00% 4,736,965
2007-09-11 2007-09-07 30.615 154,379 -1,092 0.00% 4,726,307
2007-09-07 2007-09-05 30.908 155,471 -4,369 0.00% 4,805,286
2007-09-06 2007-09-04 30.578 159,840 -2,184 0.00% 4,887,642
2007-09-04 2007-08-31 29.846 162,024 -1,093 0.00% 4,835,756
2007-09-03 2007-08-30 29.114 163,117 +2,185 0.00% 4,748,908
2007-08-31 2007-08-29 29.663 160,932 +7,646 0.00% 4,773,697
2007-08-30 2007-08-28 30.835 153,286 -4,369 0.00% 4,726,526
2007-08-29 2007-08-27 31.274 157,655 -9,831 0.00% 4,930,524
2007-08-28 2007-08-24 29.297 167,486 +8,738 0.00% 4,906,773
2007-08-27 2007-08-23 29.883 158,748 +2,185 0.00% 4,743,794
2007-08-24 2007-08-22 28.564 156,563 -4,369 0.00% 4,472,097
2007-08-23 2007-08-21 27.539 160,932 -1,092 0.00% 4,431,877
2007-08-22 2007-08-20 26.074 162,024 -9,831 0.00% 4,224,612
2007-08-20 2007-08-16 24.573 171,855 +6,554 0.00% 4,222,913
2007-08-17 2007-08-15 26.880 165,301 +4,369 0.00% 4,443,232
2007-08-16 2007-08-14 29.040 160,932 -2,185 0.00% 4,673,508
2007-08-15 2007-08-13 31.112 163,117 +5,462 0.00% 5,074,826
2007-08-14 2007-08-10 30.884 157,655 +7,228 0.00% 4,869,092
2007-08-13 2007-08-09 32.474 150,427 -15,853 0.00% 4,884,984
2007-08-10 2007-08-08 32.133 166,280 +10,569 0.00% 5,343,155
2007-08-09 2007-08-07 29.333 155,711 -2,907 0.00% 4,567,421
2007-08-08 2007-08-06 29.749 158,618 +5,439 0.00% 4,718,730
2007-08-07 2007-08-03 30.506 153,179 -1,057 0.00% 4,672,877
2007-08-06 2007-08-02 30.544 154,236 -3,171 0.00% 4,710,959
2007-08-03 2007-08-01 30.241 157,407 +10,569 0.00% 4,760,153
2007-08-02 2007-07-31 31.869 146,838 -10,569 0.00% 4,679,513
2007-08-01 2007-07-30 30.771 157,407 +5,285 0.00% 4,843,560
2007-07-31 2007-07-27 29.522 152,122 +8,454 0.00% 4,490,934
2007-07-27 2007-07-25 31.187 143,668 +12,286 0.00% 4,480,612
2007-07-26 2007-07-24 32.550 131,382 -2,113 0.00% 4,276,460
2007-07-25 2007-07-23 32.171 133,495 -1,057 0.00% 4,294,712
2007-07-24 2007-07-20 30.014 134,552 +5,944 0.00% 4,038,438
2007-07-23 2007-07-19 27.516 128,608 -5,284 0.00% 3,538,771
2007-07-20 2007-07-18 26.494 133,892 +5,284 0.00% 3,547,339
2007-07-18 2007-07-16 26.343 128,608 -5,284 0.00% 3,387,874
2007-07-16 2007-07-12 24.942 133,892 -5,284 0.00% 3,339,567
2007-07-13 2007-07-11 24.942 139,176 +4,227 0.00% 3,471,361
2007-07-11 2007-07-09 24.715 134,949 +5,285 0.00% 3,335,285
2007-06-29 2007-06-27 22.709 129,664 +1,056 0.00% 2,944,562
2007-06-26 2007-06-22 23.353 128,608 0.00% 3,003,331

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top