History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 19,500 | +0 | 0.00% | 276,120 |
| 2025-10-13 | 2025-10-09 | 13.820 | 19,500 | +0 | 0.00% | 269,490 |
| 2025-10-10 | 2025-10-08 | 13.640 | 19,500 | +0 | 0.00% | 265,980 |
| 2025-10-09 | 2025-10-06 | 13.960 | 19,500 | +0 | 0.00% | 272,220 |
| 2025-10-08 | 2025-10-03 | 14.020 | 19,500 | +0 | 0.00% | 273,390 |
| 2025-10-06 | 2025-10-02 | 14.210 | 19,500 | +0 | 0.00% | 277,095 |
| 2025-10-03 | 2025-09-30 | 14.360 | 19,500 | -2,000 | 0.00% | 280,020 |
| 2025-09-30 | 2025-09-26 | 13.950 | 21,500 | +1,500 | 0.00% | 299,925 |
| 2025-09-19 | 2025-09-17 | 14.740 | 20,000 | -500 | 0.00% | 294,800 |
| 2025-09-18 | 2025-09-16 | 14.500 | 20,500 | -1,000 | 0.00% | 297,250 |
| 2025-09-17 | 2025-09-15 | 15.104 | 21,500 | +1,500 | 0.00% | 324,742 |
| 2025-09-16 | 2025-09-12 | 15.298 | 20,000 | +337 | 0.00% | 305,951 |
| 2025-08-12 | 2025-08-08 | 13.823 | 19,663 | -492 | 0.00% | 271,796 |
| 2025-08-11 | 2025-08-07 | 13.975 | 20,155 | -491 | 0.00% | 281,672 |
| 2025-08-06 | 2025-08-04 | 13.752 | 20,646 | +983 | 0.00% | 283,914 |
| 2025-08-01 | 2025-07-30 | 14.443 | 19,663 | +491 | 0.00% | 283,996 |
| 2025-07-30 | 2025-07-28 | 14.647 | 19,172 | -983 | 0.00% | 280,804 |
| 2025-07-25 | 2025-07-23 | 14.301 | 20,155 | -1,966 | 0.00% | 288,232 |
| 2025-07-24 | 2025-07-22 | 14.219 | 22,121 | +2,949 | 0.00% | 314,547 |
| 2025-06-27 | 2025-06-25 | 14.588 | 19,172 | +405 | 0.00% | 279,685 |
| 2025-05-28 | 2025-05-26 | 13.528 | 18,767 | -481 | 0.00% | 253,887 |
| 2025-05-26 | 2025-05-22 | 13.674 | 19,248 | +481 | 0.00% | 263,194 |
| 2025-05-22 | 2025-05-20 | 13.882 | 18,767 | +481 | 0.00% | 260,517 |
| 2025-05-20 | 2025-05-16 | 13.965 | 18,286 | -1,925 | 0.00% | 255,359 |
| 2025-05-19 | 2025-05-15 | 14.006 | 20,211 | +1,925 | 0.00% | 283,082 |
| 2025-05-14 | 2025-05-12 | 14.152 | 18,286 | -962 | 0.00% | 258,779 |
| 2025-05-12 | 2025-05-08 | 14.006 | 19,248 | +962 | 0.00% | 269,594 |
| 2025-05-09 | 2025-05-07 | 14.027 | 18,286 | +962 | 0.00% | 256,499 |
| 2025-04-29 | 2025-04-25 | 14.879 | 17,324 | -1,443 | 0.00% | 257,766 |
| 2025-04-25 | 2025-04-23 | 14.921 | 18,767 | +1,443 | 0.00% | 280,016 |
| 2025-04-24 | 2025-04-22 | 15.170 | 17,324 | -1,924 | 0.00% | 262,806 |
| 2025-04-23 | 2025-04-17 | 14.941 | 19,248 | +1,924 | 0.00% | 287,593 |
| 2025-04-22 | 2025-04-16 | 14.526 | 17,324 | -962 | 0.00% | 251,646 |
| 2025-03-27 | 2025-03-25 | 14.630 | 18,286 | -2,406 | 0.00% | 267,519 |
| 2025-03-25 | 2025-03-21 | 14.734 | 20,692 | +2,406 | 0.00% | 304,869 |
| 2025-03-10 | 2025-03-06 | 15.856 | 18,286 | -2,887 | 0.00% | 289,939 |
| 2025-03-05 | 2025-03-03 | 14.983 | 21,173 | +1,925 | 0.00% | 317,235 |
| 2025-03-04 | 2025-02-28 | 14.962 | 19,248 | +1,924 | 0.00% | 287,993 |
| 2025-02-28 | 2025-02-26 | 15.399 | 17,324 | -1,443 | 0.00% | 266,766 |
| 2025-02-27 | 2025-02-25 | 14.297 | 18,767 | +1,443 | 0.00% | 268,316 |
| 2025-02-26 | 2025-02-24 | 14.505 | 17,324 | -962 | 0.00% | 251,286 |
| 2025-02-24 | 2025-02-20 | 13.944 | 18,286 | +962 | 0.00% | 254,979 |
| 2025-02-11 | 2025-02-07 | 12.926 | 17,324 | -2,406 | 0.00% | 223,925 |
| 2025-02-10 | 2025-02-06 | 12.718 | 19,730 | -3,849 | 0.00% | 250,924 |
| 2025-02-07 | 2025-02-05 | 12.469 | 23,579 | +962 | 0.00% | 293,995 |
| 2025-02-05 | 2025-02-03 | 12.531 | 22,617 | +2,887 | 0.00% | 283,411 |
| 2025-02-04 | 2025-01-28 | 12.843 | 19,730 | -2,887 | 0.00% | 253,384 |
| 2025-01-27 | 2025-01-23 | 12.614 | 22,617 | +1,925 | 0.00% | 285,291 |
| 2025-01-23 | 2025-01-21 | 12.967 | 20,692 | +1,444 | 0.00% | 268,319 |
| 2025-01-21 | 2025-01-17 | 13.300 | 19,248 | -2,407 | 0.00% | 255,994 |
| 2025-01-17 | 2025-01-15 | 12.905 | 21,655 | -4,812 | 0.00% | 279,456 |
| 2025-01-16 | 2025-01-14 | 12.759 | 26,467 | -2,887 | 0.00% | 337,705 |
| 2025-01-14 | 2025-01-10 | 12.406 | 29,354 | +7,699 | 0.00% | 364,171 |
| 2025-01-09 | 2025-01-07 | 12.822 | 21,655 | +1,925 | 0.00% | 277,656 |
| 2025-01-03 | 2024-12-31 | 12.884 | 19,730 | -962 | 0.00% | 254,204 |
| 2025-01-02 | 2024-12-27 | 12.884 | 20,692 | +962 | 0.00% | 266,599 |
| 2024-12-17 | 2024-12-13 | 13.611 | 19,730 | +1,925 | 0.00% | 268,554 |
| 2024-12-16 | 2024-12-12 | 14.318 | 17,805 | -2,406 | 0.00% | 254,932 |
| 2024-12-12 | 2024-12-10 | 14.360 | 20,211 | +1,925 | 0.00% | 290,222 |
| 2024-10-28 | 2024-10-24 | 15.399 | 18,286 | -962 | 0.00% | 281,579 |
| 2024-10-18 | 2024-10-16 | 16.064 | 19,248 | -77 | 0.00% | 309,193 |
| 2024-10-15 | 2024-10-10 | 15.440 | 19,325 | -963 | 0.00% | 298,382 |
| 2024-10-03 | 2024-09-30 | 16.542 | 20,288 | -962 | 0.00% | 335,596 |
| 2024-10-02 | 2024-09-27 | 16.001 | 21,250 | -963 | 0.00% | 340,027 |
| 2024-09-30 | 2024-09-26 | 14.879 | 22,213 | -481 | 0.00% | 330,510 |
| 2024-09-27 | 2024-09-25 | 12.863 | 22,694 | -481 | 0.00% | 291,921 |
| 2024-09-26 | 2024-09-24 | 12.926 | 23,175 | +962 | 0.00% | 299,553 |
| 2024-09-16 | 2024-09-12 | 11.893 | 22,213 | +594 | 0.00% | 264,178 |
| 2024-09-12 | 2024-09-10 | 11.872 | 21,619 | +469 | 0.00% | 256,652 |
| 2024-09-09 | 2024-09-04 | 12.555 | 21,150 | -3,279 | 0.00% | 265,535 |
| 2024-09-05 | 2024-09-03 | 12.662 | 24,429 | +2,810 | 0.00% | 309,310 |
| 2024-08-07 | 2024-08-05 | 13.366 | 21,619 | -936 | 0.00% | 288,964 |
| 2024-07-16 | 2024-07-12 | 14.839 | 22,555 | -1,874 | 0.00% | 334,705 |
| 2024-06-25 | 2024-06-21 | 15.391 | 24,429 | +773 | 0.00% | 375,977 |
| 2024-01-25 | 2024-01-23 | 12.436 | 23,656 | -453 | 0.00% | 294,185 |
| 2024-01-19 | 2024-01-17 | 12.370 | 24,109 | +453 | 0.00% | 298,224 |
| 2023-12-19 | 2023-12-15 | 14.972 | 23,656 | -1,814 | 0.00% | 354,169 |
| 2023-12-12 | 2023-12-08 | 14.288 | 25,470 | +1,361 | 0.00% | 363,918 |
| 2023-11-23 | 2023-11-21 | 16.295 | 24,109 | -1,814 | 0.00% | 392,847 |
| 2023-11-17 | 2023-11-15 | 16.714 | 25,923 | -1,815 | 0.00% | 433,266 |
| 2023-11-14 | 2023-11-10 | 15.854 | 27,738 | +1,815 | 0.00% | 439,748 |
| 2023-11-06 | 2023-11-02 | 16.559 | 25,923 | -907 | 0.00% | 429,265 |
| 2023-10-24 | 2023-10-19 | 16.405 | 26,830 | +2,267 | 0.00% | 440,143 |
| 2023-10-06 | 2023-10-04 | 17.331 | 24,563 | +1,814 | 0.00% | 425,700 |
| 2023-09-28 | 2023-09-26 | 17.221 | 22,749 | +1,814 | 0.00% | 391,754 |
| 2023-09-18 | 2023-09-14 | 18.630 | 20,935 | +444 | 0.00% | 390,023 |
| 2023-09-14 | 2023-09-12 | 18.630 | 20,491 | +444 | 0.00% | 381,751 |
| 2023-09-12 | 2023-09-07 | 19.351 | 20,047 | +444 | 0.00% | 387,930 |
| 2023-09-06 | 2023-09-04 | 20.185 | 19,603 | -1,775 | 0.00% | 395,678 |
| 2023-08-28 | 2023-08-24 | 17.436 | 21,378 | +887 | 0.00% | 372,751 |
| 2023-07-31 | 2023-07-27 | 20.477 | 20,491 | -887 | 0.00% | 419,603 |
| 2023-07-25 | 2023-07-21 | 18.540 | 21,378 | -888 | 0.00% | 396,349 |
| 2023-07-24 | 2023-07-20 | 18.698 | 22,266 | -1,332 | 0.00% | 416,324 |
| 2023-07-14 | 2023-07-12 | 18.247 | 23,598 | +888 | 0.00% | 430,597 |
| 2023-07-13 | 2023-07-11 | 18.292 | 22,710 | +888 | 0.00% | 415,417 |
| 2023-06-30 | 2023-06-28 | 19.949 | 21,822 | +506 | 0.00% | 435,328 |
| 2023-06-12 | 2023-06-08 | 20.526 | 21,316 | -2,602 | 0.00% | 437,524 |
| 2023-06-08 | 2023-06-06 | 20.203 | 23,918 | -867 | 0.00% | 483,209 |
| 2023-06-02 | 2023-05-31 | 18.312 | 24,785 | +867 | 0.00% | 453,854 |
| 2023-05-25 | 2023-05-23 | 20.180 | 23,918 | +1,301 | 0.00% | 482,658 |
| 2023-05-19 | 2023-05-17 | 21.241 | 22,617 | +1,735 | 0.00% | 480,398 |
| 2023-05-16 | 2023-05-12 | 22.601 | 20,882 | +2,601 | 0.00% | 471,959 |
| 2023-05-08 | 2023-05-04 | 22.670 | 18,281 | -1,734 | 0.00% | 414,438 |
| 2023-05-05 | 2023-05-03 | 22.371 | 20,015 | +1,734 | 0.00% | 447,748 |
| 2023-04-20 | 2023-04-18 | 24.677 | 18,281 | +2,602 | 0.00% | 451,118 |
| 2023-04-18 | 2023-04-14 | 24.677 | 15,679 | -1,735 | 0.00% | 386,909 |
| 2023-04-14 | 2023-04-12 | 24.562 | 17,414 | -867 | 0.00% | 427,715 |
| 2023-04-13 | 2023-04-11 | 24.100 | 18,281 | +867 | 0.00% | 440,578 |
| 2023-04-06 | 2023-04-03 | 23.293 | 17,414 | -3,902 | 0.00% | 405,627 |
| 2023-04-04 | 2023-03-31 | 21.863 | 21,316 | -867 | 0.00% | 466,037 |
| 2023-03-29 | 2023-03-27 | 22.048 | 22,183 | +2,601 | 0.00% | 489,085 |
| 2023-03-28 | 2023-03-24 | 22.694 | 19,582 | +1,735 | 0.00% | 444,384 |
| 2023-03-24 | 2023-03-22 | 23.063 | 17,847 | -1,735 | 0.00% | 411,596 |
| 2023-03-22 | 2023-03-20 | 22.532 | 19,582 | +1,735 | 0.00% | 441,223 |
| 2023-03-21 | 2023-03-17 | 22.809 | 17,847 | -1,301 | 0.00% | 407,069 |
| 2023-03-17 | 2023-03-15 | 22.232 | 19,148 | -2,602 | 0.00% | 425,703 |
| 2023-03-16 | 2023-03-14 | 21.817 | 21,750 | +1,735 | 0.00% | 474,523 |
| 2023-03-13 | 2023-03-09 | 22.532 | 20,015 | +1,734 | 0.00% | 450,979 |
| 2023-03-09 | 2023-03-07 | 23.812 | 18,281 | +867 | 0.00% | 435,308 |
| 2023-03-03 | 2023-03-01 | 23.524 | 17,414 | -3,035 | 0.00% | 409,643 |
| 2023-03-02 | 2023-02-28 | 22.440 | 20,449 | +1,301 | 0.00% | 458,872 |
| 2023-02-28 | 2023-02-24 | 23.120 | 19,148 | +867 | 0.00% | 442,705 |
| 2023-02-24 | 2023-02-22 | 23.870 | 18,281 | +867 | 0.00% | 436,362 |
| 2023-02-22 | 2023-02-20 | 23.524 | 17,414 | -2,168 | 0.00% | 409,643 |
| 2023-02-20 | 2023-02-16 | 22.740 | 19,582 | -2,601 | 0.00% | 445,287 |
| 2023-02-17 | 2023-02-15 | 22.048 | 22,183 | +3,469 | 0.00% | 489,085 |
| 2023-02-10 | 2023-02-08 | 23.235 | 18,714 | -1,735 | 0.00% | 434,829 |
| 2023-02-08 | 2023-02-06 | 22.901 | 20,449 | +1,301 | 0.00% | 468,304 |
| 2023-02-07 | 2023-02-03 | 23.408 | 19,148 | -1,734 | 0.00% | 448,225 |
| 2023-02-06 | 2023-02-02 | 23.927 | 20,882 | +3,468 | 0.00% | 499,651 |
| 2023-02-03 | 2023-02-01 | 24.677 | 17,414 | +1,735 | 0.00% | 429,723 |
| 2023-01-31 | 2023-01-27 | 26.349 | 15,679 | -1,735 | 0.00% | 413,125 |
| 2023-01-30 | 2023-01-26 | 25.830 | 17,414 | -433 | 0.00% | 449,804 |
| 2023-01-27 | 2023-01-20 | 25.080 | 17,847 | -434 | 0.00% | 447,611 |
| 2023-01-26 | 2023-01-19 | 24.965 | 18,281 | -1,734 | 0.00% | 456,388 |
| 2023-01-20 | 2023-01-18 | 24.446 | 20,015 | +1,734 | 0.00% | 489,292 |
| 2023-01-18 | 2023-01-16 | 24.735 | 18,281 | +867 | 0.00% | 452,172 |
| 2023-01-17 | 2023-01-13 | 24.908 | 17,414 | -1,300 | 0.00% | 433,739 |
| 2023-01-16 | 2023-01-12 | 24.908 | 18,714 | +867 | 0.00% | 466,119 |
| 2023-01-13 | 2023-01-11 | 25.253 | 17,847 | +867 | 0.00% | 450,698 |
| 2023-01-12 | 2023-01-10 | 25.369 | 16,980 | -434 | 0.00% | 430,761 |
| 2023-01-11 | 2023-01-09 | 25.369 | 17,414 | +1,301 | 0.00% | 441,771 |
| 2023-01-09 | 2023-01-05 | 25.311 | 16,113 | +434 | 0.00% | 407,838 |
| 2023-01-06 | 2023-01-04 | 25.599 | 15,679 | -867 | 0.00% | 401,373 |
| 2023-01-04 | 2022-12-30 | 23.754 | 16,546 | -1,301 | 0.00% | 393,040 |
| 2023-01-03 | 2022-12-29 | 23.235 | 17,847 | +1,301 | 0.00% | 414,683 |
| 2022-12-21 | 2022-12-19 | 24.100 | 16,546 | +867 | 0.00% | 398,764 |
| 2022-12-20 | 2022-12-16 | 24.389 | 15,679 | -867 | 0.00% | 382,389 |
| 2022-12-15 | 2022-12-13 | 23.927 | 16,546 | +867 | 0.00% | 395,902 |
| 2022-12-13 | 2022-12-09 | 25.311 | 15,679 | -1,735 | 0.00% | 396,853 |
| 2022-12-12 | 2022-12-08 | 22.740 | 17,414 | -433 | 0.00% | 395,988 |
| 2022-12-09 | 2022-12-07 | 22.555 | 17,847 | +1,301 | 0.00% | 402,541 |
| 2022-12-08 | 2022-12-06 | 24.043 | 16,546 | -434 | 0.00% | 397,810 |
| 2022-12-07 | 2022-12-05 | 23.235 | 16,980 | +434 | 0.00% | 394,538 |
| 2022-12-05 | 2022-12-01 | 23.581 | 16,546 | +433 | 0.00% | 390,178 |
| 2022-12-02 | 2022-11-30 | 24.331 | 16,113 | +434 | 0.00% | 392,044 |
| 2022-12-01 | 2022-11-29 | 24.619 | 15,679 | -867 | 0.00% | 386,005 |
| 2022-11-30 | 2022-11-28 | 22.878 | 16,546 | +867 | 0.00% | 378,539 |
| 2022-11-29 | 2022-11-25 | 23.639 | 15,679 | -434 | 0.00% | 370,637 |
| 2022-11-24 | 2022-11-22 | 21.886 | 16,113 | -433 | 0.00% | 352,654 |
| 2022-11-23 | 2022-11-21 | 21.863 | 16,546 | +433 | 0.00% | 361,749 |
| 2022-11-18 | 2022-11-16 | 23.016 | 16,113 | -433 | 0.00% | 370,863 |
| 2022-11-16 | 2022-11-14 | 23.120 | 16,546 | +433 | 0.00% | 382,546 |
| 2022-11-15 | 2022-11-11 | 21.218 | 16,113 | -1,301 | 0.00% | 341,878 |
| 2022-11-14 | 2022-11-10 | 18.980 | 17,414 | +434 | 0.00% | 330,525 |
| 2022-11-11 | 2022-11-09 | 19.280 | 16,980 | -434 | 0.00% | 327,379 |
| 2022-10-28 | 2022-10-26 | 19.280 | 17,414 | +1,735 | 0.00% | 335,746 |
| 2022-09-16 | 2022-09-14 | 26.224 | 15,679 | +270 | 0.00% | 411,158 |
| 2022-06-23 | 2022-06-21 | 29.103 | 15,409 | +499 | 0.00% | 448,443 |
| 2022-06-17 | 2022-06-15 | 27.102 | 14,910 | -825 | 0.00% | 404,089 |
| 2022-06-15 | 2022-06-13 | 26.071 | 15,735 | +825 | 0.00% | 410,229 |
| 2022-04-07 | 2022-04-04 | 30.194 | 14,910 | -2,474 | 0.00% | 450,193 |
| 2022-04-06 | 2022-04-01 | 28.072 | 17,384 | +2,474 | 0.00% | 488,003 |
| 2022-02-08 | 2022-02-04 | 28.496 | 14,910 | -825 | 0.00% | 424,881 |
| 2022-02-07 | 2022-01-31 | 27.829 | 15,735 | +825 | 0.00% | 437,896 |
| 2022-01-24 | 2022-01-20 | 27.951 | 14,910 | -8,247 | 0.00% | 416,745 |
| 2022-01-14 | 2022-01-12 | 27.405 | 23,157 | -824 | 0.00% | 634,618 |
| 2022-01-13 | 2022-01-11 | 27.708 | 23,981 | +824 | 0.00% | 664,469 |
| 2022-01-12 | 2022-01-10 | 26.799 | 23,157 | -1,649 | 0.00% | 620,578 |
| 2022-01-11 | 2022-01-07 | 26.920 | 24,806 | -4,948 | 0.00% | 667,777 |
| 2021-12-08 | 2021-12-06 | 22.676 | 29,754 | -2,886 | 0.00% | 674,697 |
| 2021-09-16 | 2021-09-14 | 22.182 | 32,640 | +844 | 0.00% | 724,034 |
| 2021-09-14 | 2021-09-10 | 22.282 | 31,796 | -4,017 | 0.00% | 708,478 |
| 2021-09-13 | 2021-09-09 | 21.958 | 35,813 | +4,017 | 0.00% | 786,394 |
| 2021-07-29 | 2021-07-27 | 21.909 | 31,796 | +2,410 | 0.00% | 696,604 |
| 2021-07-13 | 2021-07-09 | 22.058 | 29,386 | +1,607 | 0.00% | 648,194 |
| 2021-06-25 | 2021-06-23 | 24.497 | 27,779 | +4,016 | 0.00% | 680,499 |
| 2021-06-24 | 2021-06-22 | 24.290 | 23,763 | +917 | 0.00% | 577,196 |
| 2021-06-22 | 2021-06-18 | 24.419 | 22,846 | +772 | 0.00% | 557,881 |
| 2021-06-10 | 2021-06-08 | 24.264 | 22,074 | -3,861 | 0.00% | 535,599 |
| 2021-06-09 | 2021-06-07 | 23.694 | 25,935 | +3,861 | 0.00% | 614,507 |
| 2021-06-03 | 2021-06-01 | 23.979 | 22,074 | +2,704 | 0.00% | 529,312 |
| 2021-05-03 | 2021-04-29 | 25.559 | 19,370 | -773 | 0.00% | 495,070 |
| 2021-04-19 | 2021-04-15 | 25.688 | 20,143 | +773 | 0.00% | 517,434 |
| 2021-04-15 | 2021-04-13 | 25.507 | 19,370 | +1,544 | 0.00% | 494,066 |
| 2021-01-22 | 2021-01-20 | 25.507 | 17,826 | -772 | 0.00% | 454,684 |
| 2021-01-21 | 2021-01-19 | 24.316 | 18,598 | +772 | 0.00% | 452,222 |
| 2020-12-09 | 2020-12-07 | 24.005 | 17,826 | +7,724 | 0.00% | 427,911 |
| 2020-11-27 | 2020-11-25 | 23.953 | 10,102 | +772 | 0.00% | 241,974 |
| 2020-09-18 | 2020-09-16 | 28.054 | 9,330 | +201 | 0.00% | 261,748 |
| 2020-07-24 | 2020-07-22 | 31.958 | 9,129 | +3,023 | 0.00% | 291,747 |
| 2020-07-08 | 2020-07-06 | 35.664 | 6,106 | -1,511 | 0.00% | 217,761 |
| 2020-06-30 | 2020-06-26 | 33.136 | 7,617 | +179 | 0.00% | 252,394 |
| 2020-05-21 | 2020-05-19 | 33.949 | 7,438 | +1,476 | 0.00% | 252,511 |
| 2020-04-29 | 2020-04-27 | 36.524 | 5,962 | -2,952 | 0.00% | 217,755 |
| 2020-04-09 | 2020-04-07 | 35.372 | 8,914 | -2,951 | 0.00% | 315,305 |
| 2020-03-18 | 2020-03-16 | 33.271 | 11,865 | +1,476 | 0.00% | 394,763 |
| 2020-03-17 | 2020-03-13 | 34.220 | 10,389 | +1,475 | 0.00% | 355,510 |
| 2020-03-16 | 2020-03-12 | 35.033 | 8,914 | +1,476 | 0.00% | 312,284 |
| 2020-03-09 | 2020-03-05 | 37.337 | 7,438 | -1,476 | 0.00% | 277,712 |
| 2020-03-03 | 2020-02-28 | 35.440 | 8,914 | +1,476 | 0.00% | 315,909 |
| 2020-02-13 | 2020-02-11 | 38.150 | 7,438 | -1,476 | 0.00% | 283,760 |
| 2020-02-04 | 2020-01-31 | 34.220 | 8,914 | +1,476 | 0.00% | 305,036 |
| 2020-01-22 | 2020-01-20 | 39.099 | 7,438 | +1,476 | 0.00% | 290,816 |
| 2019-12-30 | 2019-12-24 | 39.980 | 5,962 | -1,476 | 0.00% | 238,359 |
| 2019-09-17 | 2019-09-13 | 36.471 | 7,438 | +128 | 0.00% | 271,274 |
| 2019-06-18 | 2019-06-14 | 38.967 | 7,310 | +132 | 0.00% | 284,851 |
| 2019-04-24 | 2019-04-18 | 40.372 | 7,178 | +1,424 | 0.00% | 289,787 |
| 2019-04-03 | 2019-04-01 | 43.461 | 5,754 | -1,424 | 0.00% | 250,074 |
| 2019-03-28 | 2019-03-26 | 39.740 | 7,178 | +2,848 | 0.00% | 285,251 |
| 2019-03-21 | 2019-03-19 | 42.899 | 4,330 | -2,848 | 0.00% | 185,753 |
| 2019-03-20 | 2019-03-18 | 42.759 | 7,178 | -1,425 | 0.00% | 306,922 |
| 2019-03-19 | 2019-03-15 | 39.950 | 8,603 | -2,848 | 0.00% | 343,692 |
| 2019-03-12 | 2019-03-08 | 39.038 | 11,451 | +2,848 | 0.00% | 447,019 |
| 2019-01-29 | 2019-01-25 | 39.599 | 8,603 | -4,272 | 0.00% | 340,672 |
| 2019-01-24 | 2019-01-22 | 37.984 | 12,875 | +1,424 | 0.00% | 489,049 |
| 2019-01-17 | 2019-01-15 | 39.248 | 11,451 | -1,424 | 0.00% | 449,431 |
| 2019-01-03 | 2018-12-31 | 37.774 | 12,875 | -1,425 | 0.00% | 486,337 |
| 2018-12-20 | 2018-12-18 | 37.282 | 14,300 | +1,425 | 0.00% | 533,136 |
| 2018-12-17 | 2018-12-13 | 39.178 | 12,875 | -1,425 | 0.00% | 504,416 |
| 2018-11-09 | 2018-11-07 | 36.018 | 14,300 | -2,848 | 0.00% | 515,064 |
| 2018-09-26 | 2018-09-21 | 36.721 | 17,148 | -1,424 | 0.00% | 629,684 |
| 2018-09-18 | 2018-09-14 | 34.493 | 18,572 | +312 | 0.00% | 640,605 |
| 2018-07-13 | 2018-07-11 | 35.493 | 18,260 | +2,801 | 0.00% | 648,099 |
| 2018-07-11 | 2018-07-09 | 36.207 | 15,459 | -1,400 | 0.00% | 559,724 |
| 2018-07-04 | 2018-06-29 | 36.921 | 16,859 | +1,400 | 0.00% | 622,453 |
| 2018-06-29 | 2018-06-27 | 35.421 | 15,459 | +1,400 | 0.00% | 547,580 |
| 2018-06-27 | 2018-06-25 | 37.064 | 14,059 | +1,400 | 0.00% | 521,082 |
| 2018-06-21 | 2018-06-19 | 39.135 | 12,659 | +1,401 | 0.00% | 495,409 |
| 2018-06-15 | 2018-06-13 | 41.206 | 11,258 | -1,401 | 0.00% | 463,897 |
| 2018-06-13 | 2018-06-11 | 41.634 | 12,659 | +196 | 0.00% | 527,050 |
| 2018-06-11 | 2018-06-07 | 42.070 | 12,463 | -1,379 | 0.00% | 524,314 |
| 2018-06-07 | 2018-06-05 | 40.909 | 13,842 | -2,757 | 0.00% | 566,264 |
| 2018-06-06 | 2018-06-04 | 39.313 | 16,599 | -1,379 | 0.00% | 652,563 |
| 2018-06-01 | 2018-05-30 | 37.355 | 17,978 | +1,379 | 0.00% | 671,567 |
| 2018-05-25 | 2018-05-23 | 38.661 | 16,599 | +1,379 | 0.00% | 641,727 |
| 2018-05-21 | 2018-05-17 | 39.168 | 15,220 | +2,757 | 0.00% | 596,141 |
| 2018-05-17 | 2018-05-15 | 39.821 | 12,463 | -1,379 | 0.00% | 496,290 |
| 2018-05-08 | 2018-05-04 | 37.935 | 13,842 | +1,379 | 0.00% | 525,099 |
| 2018-05-07 | 2018-05-03 | 38.443 | 12,463 | +1,379 | 0.00% | 479,115 |
| 2018-05-03 | 2018-04-30 | 38.515 | 11,084 | -1,379 | 0.00% | 426,906 |
| 2018-04-26 | 2018-04-24 | 38.298 | 12,463 | -1,379 | 0.00% | 477,307 |
| 2018-04-25 | 2018-04-23 | 37.065 | 13,842 | +1,379 | 0.00% | 513,051 |
| 2018-04-24 | 2018-04-20 | 37.790 | 12,463 | +2,757 | 0.00% | 470,979 |
| 2018-04-13 | 2018-04-11 | 40.256 | 9,706 | +1,379 | 0.00% | 390,728 |
| 2018-04-12 | 2018-04-10 | 40.692 | 8,327 | -2,757 | 0.00% | 338,838 |
| 2018-04-09 | 2018-04-04 | 39.241 | 11,084 | +1,378 | 0.00% | 434,945 |
| 2018-03-28 | 2018-03-26 | 39.313 | 9,706 | +1,379 | 0.00% | 381,575 |
| 2018-03-27 | 2018-03-23 | 40.111 | 8,327 | +2,757 | 0.00% | 334,006 |
| 2018-02-21 | 2018-02-15 | 41.562 | 5,570 | -4,136 | 0.00% | 231,500 |
| 2018-02-13 | 2018-02-09 | 38.225 | 9,706 | +1,379 | 0.00% | 371,015 |
| 2018-01-09 | 2018-01-05 | 40.546 | 8,327 | -1,379 | 0.00% | 337,630 |
| 2018-01-02 | 2017-12-28 | 36.339 | 9,706 | -1,378 | 0.00% | 352,711 |
| 2017-12-15 | 2017-12-13 | 34.744 | 11,084 | +1,378 | 0.00% | 385,099 |
| 2017-09-27 | 2017-09-25 | 36.920 | 9,706 | +1,379 | 0.00% | 358,343 |
| 2017-09-13 | 2017-09-11 | 40.189 | 8,327 | +106 | 0.00% | 334,657 |
| 2017-09-11 | 2017-09-07 | 40.410 | 8,221 | -1,361 | 0.00% | 332,209 |
| 2017-07-18 | 2017-07-14 | 37.324 | 9,582 | -2,722 | 0.00% | 357,638 |
| 2017-07-14 | 2017-07-12 | 34.605 | 12,304 | -6,805 | 0.00% | 425,786 |
| 2017-06-16 | 2017-06-14 | 35.094 | 19,109 | +346 | 0.00% | 670,609 |
| 2017-04-06 | 2017-04-03 | 33.448 | 18,763 | +6,682 | 0.00% | 627,579 |
| 2017-03-31 | 2017-03-29 | 33.747 | 12,081 | +2,673 | 0.00% | 407,697 |
| 2017-03-28 | 2017-03-24 | 35.543 | 9,408 | +2,672 | 0.00% | 334,387 |
| 2017-03-17 | 2017-03-15 | 37.264 | 6,736 | -1,336 | 0.00% | 251,009 |
| 2017-03-15 | 2017-03-13 | 36.815 | 8,072 | -2,673 | 0.00% | 297,170 |
| 2017-02-24 | 2017-02-22 | 36.590 | 10,745 | -4,009 | 0.00% | 393,164 |
| 2017-02-10 | 2017-02-08 | 36.067 | 14,754 | +4,009 | 0.00% | 532,127 |
| 2017-01-19 | 2017-01-17 | 33.747 | 10,745 | -1,336 | 0.00% | 362,611 |
| 2016-10-31 | 2016-10-27 | 35.917 | 12,081 | +1,336 | 0.00% | 433,913 |
| 2016-10-20 | 2016-10-18 | 37.114 | 10,745 | -2,673 | 0.00% | 398,792 |
| 2016-10-17 | 2016-10-13 | 35.543 | 13,418 | +4,010 | 0.00% | 476,914 |
| 2016-10-14 | 2016-10-12 | 36.441 | 9,408 | +1,336 | 0.00% | 342,835 |
| 2016-10-11 | 2016-10-06 | 37.937 | 8,072 | +1,336 | 0.00% | 306,230 |
| 2016-09-15 | 2016-09-13 | 39.364 | 6,736 | +91 | 0.00% | 265,157 |
| 2016-09-14 | 2016-09-12 | 39.743 | 6,645 | +1,318 | 0.00% | 264,094 |
| 2016-09-13 | 2016-09-09 | 41.639 | 5,327 | -1,318 | 0.00% | 221,814 |
| 2016-08-26 | 2016-08-24 | 39.440 | 6,645 | +1,318 | 0.00% | 262,079 |
| 2016-08-10 | 2016-08-08 | 40.426 | 5,327 | -1,318 | 0.00% | 215,349 |
| 2016-08-03 | 2016-07-29 | 38.681 | 6,645 | +2,637 | 0.00% | 257,039 |
| 2016-08-01 | 2016-07-28 | 39.364 | 4,008 | +1,318 | 0.00% | 157,771 |
| 2016-07-25 | 2016-07-21 | 39.819 | 2,690 | -3,955 | 0.00% | 107,114 |
| 2016-07-19 | 2016-07-15 | 39.137 | 6,645 | -1,318 | 0.00% | 260,063 |
| 2016-07-05 | 2016-06-30 | 37.165 | 7,963 | -5,274 | 0.00% | 295,941 |
| 2016-06-28 | 2016-06-24 | 34.965 | 13,237 | +6,592 | 0.00% | 462,832 |
| 2016-05-10 | 2016-05-06 | 35.301 | 6,645 | +120 | 0.00% | 234,573 |
| 2016-05-09 | 2016-05-05 | 36.305 | 6,525 | +1,295 | 0.00% | 236,889 |
| 2016-03-24 | 2016-03-22 | 38.854 | 5,230 | +1,294 | 0.00% | 203,206 |
| 2016-03-16 | 2016-03-14 | 40.476 | 3,936 | -1,294 | 0.00% | 159,314 |
| 2016-01-15 | 2016-01-13 | 34.528 | 5,230 | +1,294 | 0.00% | 180,583 |
| 2016-01-06 | 2016-01-04 | 39.858 | 3,936 | +2,590 | 0.00% | 156,881 |
| 2016-01-05 | 2015-12-31 | 42.021 | 1,346 | -1,295 | 0.00% | 56,560 |
| 2016-01-04 | 2015-12-29 | 41.866 | 2,641 | +1,295 | 0.00% | 110,569 |
| 2015-12-28 | 2015-12-22 | 41.480 | 1,346 | -1,295 | 0.00% | 55,832 |
| 2015-12-14 | 2015-12-10 | 40.244 | 2,641 | +1,295 | 0.00% | 106,285 |
| 2015-12-04 | 2015-12-02 | 42.330 | 1,346 | -1,295 | 0.00% | 56,976 |
| 2015-12-03 | 2015-12-01 | 42.253 | 2,641 | -2,589 | 0.00% | 111,589 |
| 2015-12-02 | 2015-11-30 | 39.704 | 5,230 | +3,884 | 0.00% | 207,650 |
| 2015-11-06 | 2015-11-04 | 41.480 | 1,346 | -2,590 | 0.00% | 55,832 |
| 2015-10-16 | 2015-10-14 | 40.245 | 3,936 | +53 | 0.00% | 158,405 |
| 2015-10-06 | 2015-10-02 | 39.149 | 3,883 | -1,277 | 0.00% | 152,016 |
| 2015-09-25 | 2015-09-23 | 36.565 | 5,160 | +1,277 | 0.00% | 188,677 |
| 2015-09-24 | 2015-09-22 | 38.444 | 3,883 | -1,277 | 0.00% | 149,280 |
| 2015-09-09 | 2015-09-07 | 34.204 | 5,160 | +46 | 0.00% | 176,495 |
| 2015-09-02 | 2015-08-31 | 35.863 | 5,114 | -2,532 | 0.00% | 183,405 |
| 2015-08-19 | 2015-08-17 | 36.969 | 7,646 | +1,266 | 0.00% | 282,667 |
| 2015-07-30 | 2015-07-28 | 39.181 | 6,380 | +2,532 | 0.00% | 249,976 |
| 2015-07-24 | 2015-07-22 | 41.946 | 3,848 | +1,266 | 0.00% | 161,408 |
| 2015-07-22 | 2015-07-20 | 42.578 | 2,582 | -1,266 | 0.00% | 109,936 |
| 2015-07-16 | 2015-07-14 | 40.445 | 3,848 | +1,266 | 0.00% | 155,633 |
| 2015-07-02 | 2015-06-29 | 42.657 | 2,582 | +1,265 | 0.00% | 110,140 |
| 2015-06-18 | 2015-06-16 | 44.957 | 1,317 | +17 | 0.00% | 59,208 |
| 2015-04-21 | 2015-04-17 | 47.916 | 1,300 | -3,750 | 0.00% | 62,291 |
| 2015-04-13 | 2015-04-09 | 47.117 | 5,050 | +3,750 | 0.00% | 237,939 |
| 2015-04-10 | 2015-04-08 | 44.237 | 1,300 | -1,250 | 0.00% | 57,508 |
| 2015-04-01 | 2015-03-30 | 41.597 | 2,550 | -1,250 | 0.00% | 106,072 |
| 2015-03-31 | 2015-03-27 | 39.917 | 3,800 | -1,250 | 0.00% | 151,685 |
| 2015-03-30 | 2015-03-26 | 38.557 | 5,050 | -1,250 | 0.00% | 194,714 |
| 2015-03-11 | 2015-03-09 | 36.077 | 6,300 | +1,250 | 0.00% | 227,287 |
| 2015-01-21 | 2015-01-19 | 37.917 | 5,050 | +2,500 | 0.00% | 191,482 |
| 2015-01-19 | 2015-01-15 | 40.397 | 2,550 | -1,250 | 0.00% | 103,012 |
| 2015-01-12 | 2015-01-08 | 38.637 | 3,800 | +2,500 | 0.00% | 146,821 |
| 2015-01-06 | 2015-01-02 | 39.997 | 1,300 | -5,000 | 0.00% | 51,996 |
| 2015-01-05 | 2014-12-31 | 36.877 | 6,300 | -2,501 | 0.00% | 232,327 |
| 2014-12-18 | 2014-12-16 | 34.717 | 8,801 | +5,001 | 0.00% | 305,548 |
| 2014-12-17 | 2014-12-15 | 35.997 | 3,800 | +1,250 | 0.00% | 136,790 |
| 2014-11-26 | 2014-11-24 | 36.237 | 2,550 | -6,251 | 0.00% | 92,405 |
| 2014-11-25 | 2014-11-21 | 32.638 | 8,801 | +2,501 | 0.00% | 287,244 |
| 2014-08-29 | 2014-08-27 | 35.997 | 6,300 | +1,250 | 0.00% | 226,783 |
| 2014-08-27 | 2014-08-25 | 37.444 | 5,050 | +44 | 0.00% | 189,090 |
| 2014-08-07 | 2014-08-05 | 36.959 | 5,006 | +1,239 | 0.00% | 185,019 |
| 2014-08-04 | 2014-07-31 | 38.412 | 3,767 | -1,239 | 0.00% | 144,698 |
| 2014-06-11 | 2014-06-09 | 31.817 | 5,006 | +74 | 0.00% | 159,273 |
| 2014-02-07 | 2014-02-05 | 32.537 | 4,932 | +1,221 | 0.00% | 160,474 |
| 2013-12-12 | 2013-12-10 | 37.436 | 3,711 | +1,221 | 0.00% | 138,925 |
| 2013-12-02 | 2013-11-28 | 39.074 | 2,490 | -2,442 | 0.00% | 97,295 |
| 2013-11-15 | 2013-11-13 | 37.108 | 4,932 | +1,221 | 0.00% | 183,018 |
| 2013-11-07 | 2013-11-05 | 38.009 | 3,711 | +1,221 | 0.00% | 141,053 |
| 2013-10-28 | 2013-10-24 | 37.928 | 2,490 | +1,220 | 0.00% | 94,440 |
| 2013-10-21 | 2013-10-17 | 39.812 | 1,270 | -1,220 | 0.00% | 50,561 |
| 2013-10-09 | 2013-10-07 | 37.354 | 2,490 | +1,220 | 0.00% | 93,012 |
| 2013-08-26 | 2013-08-22 | 38.142 | 1,270 | +10 | 0.00% | 48,441 |
| 2013-07-08 | 2013-07-04 | 32.231 | 1,260 | -1,211 | 0.00% | 40,611 |
| 2013-06-25 | 2013-06-21 | 31.339 | 2,471 | +1,211 | 0.00% | 77,439 |
| 2013-06-04 | 2013-05-31 | 38.624 | 1,260 | +13 | 0.00% | 48,667 |
| 2013-04-23 | 2013-04-19 | 39.625 | 1,247 | -2,397 | 0.00% | 49,413 |
| 2012-09-26 | 2012-09-24 | 31.900 | 3,644 | +2,397 | 0.00% | 116,245 |
| 2012-09-17 | 2012-09-13 | 32.301 | 1,247 | -3,596 | 0.00% | 40,279 |
| 2012-09-14 | 2012-09-12 | 31.634 | 4,843 | +1,199 | 0.00% | 153,201 |
| 2012-08-30 | 2012-08-28 | 30.151 | 3,644 | +34 | 0.00% | 109,870 |
| 2012-06-25 | 2012-06-21 | 27.961 | 3,610 | +2,375 | 0.00% | 100,940 |
| 2012-06-19 | 2012-06-15 | 29.848 | 1,235 | -7,124 | 0.00% | 36,862 |
| 2012-06-18 | 2012-06-14 | 29.006 | 8,359 | +7,124 | 0.00% | 242,458 |
| 2012-06-01 | 2012-05-30 | 28.890 | 1,235 | +15 | 0.00% | 35,679 |
| 2012-01-20 | 2012-01-18 | 24.627 | 1,220 | -5,863 | 0.00% | 30,044 |
| 2012-01-19 | 2012-01-17 | 24.115 | 7,083 | +5,863 | 0.00% | 170,806 |
| 2012-01-13 | 2012-01-11 | 22.955 | 1,220 | -5,863 | 0.00% | 28,005 |
| 2012-01-11 | 2012-01-09 | 21.727 | 7,083 | +5,863 | 0.00% | 153,895 |
| 2011-12-05 | 2011-12-01 | 24.899 | 1,220 | -3,518 | 0.00% | 30,377 |
| 2011-12-02 | 2011-11-30 | 22.000 | 4,738 | +2,346 | 0.00% | 104,237 |
| 2011-11-22 | 2011-11-18 | 21.113 | 2,392 | +1,172 | 0.00% | 50,503 |
| 2011-10-31 | 2011-10-27 | 25.070 | 1,220 | -1,172 | 0.00% | 30,585 |
| 2011-10-11 | 2011-10-07 | 21.625 | 2,392 | -3,518 | 0.00% | 51,727 |
| 2011-10-06 | 2011-10-03 | 17.157 | 5,910 | +3,518 | 0.00% | 101,397 |
| 2011-09-20 | 2011-09-16 | 23.401 | 2,392 | +24 | 0.00% | 55,975 |
| 2011-09-15 | 2011-09-12 | 24.642 | 2,368 | +1,161 | 0.00% | 58,352 |
| 2011-07-06 | 2011-07-04 | 29.294 | 1,207 | -5,803 | 0.00% | 35,358 |
| 2011-06-24 | 2011-06-22 | 27.123 | 7,010 | -5,803 | 0.00% | 190,133 |
| 2011-06-08 | 2011-06-03 | 26.675 | 12,813 | +5,803 | 0.00% | 341,788 |
| 2011-05-24 | 2011-05-20 | 27.942 | 7,010 | +76 | 0.00% | 195,875 |
| 2011-05-09 | 2011-05-05 | 25.399 | 6,934 | -1,149 | 0.00% | 176,116 |
| 2011-03-31 | 2011-03-29 | 26.549 | 8,083 | -1,148 | 0.00% | 214,592 |
| 2011-03-30 | 2011-03-28 | 26.932 | 9,231 | -5,740 | 0.00% | 248,608 |
| 2011-03-24 | 2011-03-22 | 26.096 | 14,971 | -1,148 | 0.00% | 390,678 |
| 2011-03-09 | 2011-03-07 | 23.448 | 16,119 | +5,740 | 0.00% | 377,955 |
| 2011-02-28 | 2011-02-24 | 22.124 | 10,379 | +1,148 | 0.00% | 229,623 |
| 2011-02-22 | 2011-02-18 | 22.716 | 9,231 | -5,740 | 0.00% | 209,693 |
| 2011-02-21 | 2011-02-17 | 22.194 | 14,971 | +5,740 | 0.00% | 332,259 |
| 2011-02-10 | 2011-02-08 | 24.772 | 9,231 | +1,148 | 0.00% | 228,668 |
| 2011-01-17 | 2011-01-13 | 26.444 | 8,083 | +1,149 | 0.00% | 213,747 |
| 2011-01-06 | 2011-01-04 | 26.444 | 6,934 | -5,741 | 0.00% | 183,363 |
| 2010-12-14 | 2010-12-10 | 26.165 | 12,675 | +5,741 | 0.00% | 331,646 |
| 2010-12-09 | 2010-12-07 | 26.583 | 6,934 | -5,741 | 0.00% | 184,330 |
| 2010-11-01 | 2010-10-28 | 28.047 | 12,675 | +5,741 | 0.00% | 355,492 |
| 2010-10-26 | 2010-10-22 | 28.500 | 6,934 | +1,148 | 0.00% | 197,617 |
| 2010-10-22 | 2010-10-20 | 28.848 | 5,786 | +5,740 | 0.00% | 166,915 |
| 2010-09-16 | 2010-09-14 | 31.081 | 46 | -11,415 | 0.00% | 1,430 |
| 2010-09-08 | 2010-09-06 | 30.275 | 11,461 | -2,283 | 0.00% | 346,979 |
| 2010-08-26 | 2010-08-24 | 27.857 | 13,744 | +2,283 | 0.00% | 382,866 |
| 2010-07-22 | 2010-07-20 | 28.838 | 11,461 | -1,142 | 0.00% | 330,513 |
| 2010-07-19 | 2010-07-15 | 28.628 | 12,603 | -2,283 | 0.00% | 360,797 |
| 2010-07-15 | 2010-07-13 | 28.348 | 14,886 | -1,141 | 0.00% | 421,981 |
| 2010-06-04 | 2010-06-02 | 25.595 | 16,027 | +2,404 | 0.00% | 410,219 |
| 2010-04-30 | 2010-04-28 | 26.196 | 13,623 | +2,263 | 0.00% | 356,875 |
| 2010-04-20 | 2010-04-16 | 27.398 | 11,360 | +5,657 | 0.00% | 311,247 |
| 2010-04-09 | 2010-04-07 | 31.994 | 5,703 | -5,657 | 0.00% | 182,464 |
| 2010-04-07 | 2010-03-31 | 31.004 | 11,360 | -5,657 | 0.00% | 352,211 |
| 2010-04-01 | 2010-03-30 | 30.651 | 17,017 | -7,920 | 0.00% | 521,587 |
| 2010-03-31 | 2010-03-29 | 29.838 | 24,937 | -2,263 | 0.00% | 744,066 |
| 2010-03-29 | 2010-03-25 | 28.919 | 27,200 | -2,263 | 0.00% | 786,587 |
| 2010-03-24 | 2010-03-22 | 28.848 | 29,463 | +4,526 | 0.00% | 849,947 |
| 2010-03-22 | 2010-03-18 | 29.873 | 24,937 | +7,920 | 0.00% | 744,947 |
| 2010-03-19 | 2010-03-17 | 30.368 | 17,017 | -5,657 | 0.00% | 516,774 |
| 2010-03-18 | 2010-03-16 | 29.696 | 22,674 | +3,394 | 0.00% | 673,336 |
| 2010-03-17 | 2010-03-15 | 29.555 | 19,280 | +1,132 | 0.00% | 569,820 |
| 2010-03-16 | 2010-03-12 | 29.767 | 18,148 | +1,131 | 0.00% | 540,214 |
| 2010-03-11 | 2010-03-09 | 30.863 | 17,017 | -6,789 | 0.00% | 525,197 |
| 2010-03-09 | 2010-03-05 | 29.272 | 23,806 | -6,788 | 0.00% | 696,853 |
| 2010-02-05 | 2010-02-03 | 26.126 | 30,594 | -6,212 | 0.00% | 799,292 |
| 2010-02-01 | 2010-01-28 | 24.464 | 36,806 | +1,132 | 0.00% | 900,429 |
| 2010-01-20 | 2010-01-18 | 26.727 | 35,674 | +2,263 | 0.00% | 953,451 |
| 2010-01-14 | 2010-01-12 | 29.131 | 33,411 | +1,131 | 0.00% | 973,288 |
| 2010-01-11 | 2010-01-07 | 29.378 | 32,280 | +4,526 | 0.00% | 948,329 |
| 2010-01-08 | 2010-01-06 | 29.131 | 27,754 | -5,657 | 0.00% | 808,495 |
| 2010-01-07 | 2010-01-05 | 28.919 | 33,411 | +5,657 | 0.00% | 966,201 |
| 2010-01-06 | 2010-01-04 | 29.166 | 27,754 | -5,657 | 0.00% | 809,476 |
| 2010-01-05 | 2009-12-31 | 28.989 | 33,411 | +5,657 | 0.00% | 968,563 |
| 2009-12-21 | 2009-12-17 | 29.414 | 27,754 | +5,657 | 0.00% | 816,345 |
| 2009-12-18 | 2009-12-16 | 29.979 | 22,097 | +6,789 | 0.00% | 662,451 |
| 2009-12-10 | 2009-12-08 | 32.454 | 15,308 | -1,131 | 0.00% | 496,805 |
| 2009-12-08 | 2009-12-04 | 32.136 | 16,439 | -5,658 | 0.00% | 528,280 |
| 2009-12-07 | 2009-12-03 | 31.393 | 22,097 | -2,263 | 0.00% | 693,699 |
| 2009-12-01 | 2009-11-27 | 28.600 | 24,360 | +5,658 | 0.00% | 696,707 |
| 2009-11-12 | 2009-11-10 | 30.333 | 18,702 | +3,394 | 0.00% | 567,283 |
| 2009-10-29 | 2009-10-27 | 30.510 | 15,308 | +6,789 | 0.00% | 467,040 |
| 2009-10-23 | 2009-10-21 | 32.383 | 8,519 | -2,263 | 0.00% | 275,873 |
| 2009-10-22 | 2009-10-20 | 31.747 | 10,782 | +2,263 | 0.00% | 342,295 |
| 2009-10-21 | 2009-10-19 | 31.181 | 8,519 | +1,131 | 0.00% | 265,633 |
| 2009-10-12 | 2009-10-08 | 31.358 | 7,388 | +3,395 | 0.00% | 231,673 |
| 2009-09-28 | 2009-09-24 | 29.272 | 3,993 | +1,131 | 0.00% | 116,884 |
| 2009-09-25 | 2009-09-23 | 29.484 | 2,862 | +1,131 | 0.00% | 84,384 |
| 2009-09-15 | 2009-09-11 | 32.226 | 1,731 | +7 | 0.00% | 55,782 |
| 2009-09-14 | 2009-09-10 | 32.687 | 1,724 | -3,381 | 0.00% | 56,352 |
| 2009-09-10 | 2009-09-08 | 31.374 | 5,105 | -1,127 | 0.00% | 160,163 |
| 2009-09-08 | 2009-09-04 | 30.132 | 6,232 | -5,635 | 0.00% | 187,780 |
| 2009-09-04 | 2009-09-02 | 27.860 | 11,867 | +2,254 | 0.00% | 330,617 |
| 2009-09-01 | 2009-08-28 | 28.499 | 9,613 | +5,635 | 0.00% | 273,961 |
| 2009-08-28 | 2009-08-26 | 29.706 | 3,978 | +1,127 | 0.00% | 118,169 |
| 2009-08-11 | 2009-08-07 | 31.835 | 2,851 | +1,127 | 0.00% | 90,762 |
| 2009-07-27 | 2009-07-23 | 31.658 | 1,724 | -5,635 | 0.00% | 54,578 |
| 2009-07-22 | 2009-07-20 | 30.983 | 7,359 | -1,127 | 0.00% | 228,007 |
| 2009-07-20 | 2009-07-16 | 29.777 | 8,486 | +5,635 | 0.00% | 252,685 |
| 2009-07-17 | 2009-07-15 | 30.025 | 2,851 | -5,635 | 0.00% | 85,602 |
| 2009-07-13 | 2009-07-09 | 28.535 | 8,486 | +6,762 | 0.00% | 242,144 |
| 2009-06-17 | 2009-06-15 | 30.558 | 1,724 | -4,733 | 0.00% | 52,681 |
| 2009-06-01 | 2009-05-27 | 28.038 | 6,457 | -2,255 | 0.00% | 181,039 |
| 2009-05-22 | 2009-05-20 | 25.929 | 8,712 | +43 | 0.00% | 225,895 |
| 2009-05-15 | 2009-05-13 | 27.392 | 8,669 | -5,787 | 0.00% | 237,457 |
| 2009-05-14 | 2009-05-12 | 26.571 | 14,456 | +1,122 | 0.00% | 384,113 |
| 2009-05-04 | 2009-04-29 | 23.861 | 13,334 | -2,243 | 0.00% | 318,157 |
| 2009-04-28 | 2009-04-24 | 23.005 | 15,577 | +1,121 | 0.00% | 358,343 |
| 2009-04-24 | 2009-04-22 | 22.042 | 14,456 | +1,122 | 0.00% | 318,634 |
| 2009-04-22 | 2009-04-20 | 23.147 | 13,334 | +2,243 | 0.00% | 308,646 |
| 2009-04-06 | 2009-04-02 | 24.610 | 11,091 | -1,834 | 0.00% | 272,945 |
| 2009-04-02 | 2009-03-31 | 21.685 | 12,925 | +2,243 | 0.00% | 280,278 |
| 2009-03-25 | 2009-03-23 | 22.862 | 10,682 | -1,122 | 0.00% | 244,211 |
| 2009-03-17 | 2009-03-13 | 21.935 | 11,804 | -5,608 | 0.00% | 258,916 |
| 2009-03-16 | 2009-03-12 | 20.686 | 17,412 | +5,608 | 0.00% | 360,190 |
| 2009-02-25 | 2009-02-23 | 19.688 | 11,804 | +140 | 0.00% | 232,393 |
| 2009-02-03 | 2009-01-30 | 18.511 | 11,664 | +449 | 0.00% | 215,909 |
| 2009-01-07 | 2009-01-05 | 20.865 | 11,215 | -1,122 | 0.00% | 233,997 |
| 2009-01-06 | 2009-01-02 | 20.009 | 12,337 | -1,121 | 0.00% | 246,847 |
| 2008-12-30 | 2008-12-24 | 18.796 | 13,458 | +1,121 | 0.00% | 252,957 |
| 2008-12-23 | 2008-12-19 | 20.850 | 12,337 | +2,357 | 0.00% | 257,229 |
| 2008-12-10 | 2008-12-08 | 22.401 | 9,980 | -1,109 | 0.00% | 223,565 |
| 2008-12-09 | 2008-12-05 | 19.515 | 11,089 | +1,109 | 0.00% | 216,407 |
| 2008-09-22 | 2008-09-18 | 15.151 | 9,980 | -5,683 | 0.00% | 151,203 |
| 2008-09-18 | 2008-09-16 | 15.988 | 15,663 | +113 | 0.00% | 250,413 |
| 2008-07-07 | 2008-07-03 | 20.893 | 15,550 | +1,101 | 0.00% | 324,883 |
| 2008-06-04 | 2008-06-02 | 26.655 | 14,449 | +71 | 0.00% | 385,131 |
| 2008-05-23 | 2008-05-21 | 25.924 | 14,378 | +1,095 | 0.00% | 372,739 |
| 2008-05-15 | 2008-05-13 | 28.845 | 13,283 | +5,478 | 0.00% | 383,152 |
| 2008-04-28 | 2008-04-24 | 31.073 | 7,805 | -5,478 | 0.00% | 242,522 |
| 2008-04-02 | 2008-03-31 | 26.216 | 13,283 | -1,095 | 0.00% | 348,232 |
| 2008-01-07 | 2008-01-03 | 27.604 | 14,378 | +5,477 | 0.00% | 396,888 |
| 2007-12-14 | 2007-12-12 | 29.758 | 8,901 | +1,096 | 0.00% | 264,877 |
| 2007-11-20 | 2007-11-16 | 31.401 | 7,805 | -1,096 | 0.00% | 245,087 |
| 2007-11-19 | 2007-11-15 | 32.679 | 8,901 | +1,096 | 0.00% | 290,877 |
| 2007-09-24 | 2007-09-20 | 32.679 | 7,805 | -10,955 | 0.00% | 255,061 |
| 2007-09-21 | 2007-09-19 | 32.314 | 18,760 | +10,955 | 0.00% | 606,212 |
| 2007-09-20 | 2007-09-18 | 31.000 | 7,805 | +2,191 | 0.00% | 241,952 |
| 2007-09-18 | 2007-09-14 | 31.128 | 5,614 | -1,096 | 0.00% | 174,751 |
| 2007-09-17 | 2007-09-13 | 30.322 | 6,710 | +20 | 0.00% | 203,461 |
| 2007-09-06 | 2007-09-04 | 30.578 | 6,690 | -5,462 | 0.00% | 204,569 |
| 2007-08-31 | 2007-08-29 | 29.663 | 12,152 | +2,185 | 0.00% | 360,463 |
| 2007-08-27 | 2007-08-23 | 29.883 | 9,967 | +4,369 | 0.00% | 297,839 |
| 2007-08-22 | 2007-08-20 | 26.074 | 5,598 | -1,092 | 0.00% | 145,962 |
| 2007-08-17 | 2007-08-15 | 26.880 | 6,690 | +1,092 | 0.00% | 179,825 |
| 2007-08-14 | 2007-08-10 | 30.884 | 5,598 | +182 | 0.00% | 172,891 |
| 2007-08-10 | 2007-08-08 | 32.133 | 5,416 | -1,057 | 0.00% | 174,035 |
| 2007-07-30 | 2007-07-26 | 30.922 | 6,473 | -2,114 | 0.00% | 200,160 |
| 2007-07-27 | 2007-07-25 | 31.187 | 8,587 | +3,171 | 0.00% | 267,805 |
| 2007-07-19 | 2007-07-17 | 26.456 | 5,416 | +3,302 | 0.00% | 143,287 |
| 2007-07-18 | 2007-07-16 | 26.343 | 2,114 | -2,113 | 0.00% | 55,688 |
| 2007-07-16 | 2007-07-12 | 24.942 | 4,227 | +4,227 | 0.00% | 105,431 |
| 2007-06-26 | 2007-06-22 | 23.353 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy