History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 0 +0
2025-10-13 2025-10-09 13.820 0 +0
2025-10-10 2025-10-08 13.640 0 +0
2025-10-09 2025-10-06 13.960 0 +0
2025-10-08 2025-10-03 14.020 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 14.360 0 +0
2025-10-02 2025-09-29 14.050 0 +0
2025-09-30 2025-09-26 13.950 0 +0
2025-09-29 2025-09-25 13.790 0 +0
2025-09-26 2025-09-24 13.860 0 +0
2025-09-25 2025-09-23 13.790 0 +0
2025-09-24 2025-09-22 13.960 0 +0
2025-09-23 2025-09-19 14.230 0 +0
2025-09-22 2025-09-18 14.300 0 +0
2025-09-19 2025-09-17 14.740 0 +0
2025-09-18 2025-09-16 14.500 0 +0
2025-09-17 2025-09-15 15.104 0 +0
2025-09-16 2025-09-12 15.298 0 +0
2025-09-15 2025-09-11 14.881 0 +0
2025-09-12 2025-09-10 15.013 0 +0
2025-09-11 2025-09-09 14.708 0 +0
2025-09-10 2025-09-08 14.230 0 +0
2025-09-09 2025-09-05 14.087 0 +0
2025-09-08 2025-09-04 13.935 0 +0
2025-09-05 2025-09-03 14.158 0 +0
2025-09-04 2025-09-02 14.372 0 +0
2025-09-03 2025-09-01 14.606 0 +0
2025-09-02 2025-08-29 14.148 0 +0
2025-09-01 2025-08-28 14.046 0 +0
2025-08-29 2025-08-27 14.046 0 +0
2025-08-28 2025-08-26 14.453 0 +0
2025-08-27 2025-08-25 14.687 0 +0
2025-08-26 2025-08-22 14.504 0 +0
2025-08-25 2025-08-21 14.545 0 +0
2025-08-22 2025-08-20 14.596 0 +0
2025-08-21 2025-08-19 14.494 0 +0
2025-08-20 2025-08-18 14.382 0 +0
2025-08-19 2025-08-15 14.626 0 +0
2025-08-18 2025-08-14 14.565 0 +0
2025-08-15 2025-08-13 14.331 0 +0
2025-08-14 2025-08-12 14.148 0 +0
2025-08-13 2025-08-11 13.914 0 +0
2025-08-12 2025-08-08 13.823 0 +0
2025-08-11 2025-08-07 13.975 0 +0
2025-08-08 2025-08-06 13.558 0 +0
2025-08-07 2025-08-05 13.640 0 +0
2025-08-06 2025-08-04 13.752 0 +0
2025-08-05 2025-08-01 13.731 0 +0
2025-08-04 2025-07-31 13.833 0 +0
2025-08-01 2025-07-30 14.443 0 +0
2025-07-31 2025-07-29 14.647 0 +0
2025-07-30 2025-07-28 14.647 0 +0
2025-07-29 2025-07-25 14.647 0 +0
2025-07-28 2025-07-24 14.504 0 +0
2025-07-25 2025-07-23 14.301 0 +0
2025-07-24 2025-07-22 14.219 0 +0
2025-07-23 2025-07-21 14.057 0 +0
2025-07-22 2025-07-18 13.629 0 +0
2025-07-21 2025-07-17 13.487 0 +0
2025-07-18 2025-07-16 13.629 0 +0
2025-07-17 2025-07-15 13.853 0 +0
2025-07-16 2025-07-14 13.894 0 +0
2025-07-15 2025-07-11 13.996 0 +0
2025-07-14 2025-07-10 14.219 0 +0
2025-07-11 2025-07-09 13.589 0 +0
2025-07-10 2025-07-08 13.629 0 +0
2025-07-09 2025-07-07 13.670 0 +0
2025-07-08 2025-07-04 13.609 0 +0
2025-07-07 2025-07-03 13.935 0 +0
2025-07-04 2025-07-02 14.036 0 +0
2025-07-03 2025-06-30 13.853 0 +0
2025-07-02 2025-06-27 13.914 0 +0
2025-06-30 2025-06-26 14.775 0 +0
2025-06-27 2025-06-25 14.588 0 +0
2025-06-26 2025-06-24 14.089 0 +0
2025-06-25 2025-06-23 13.861 0 +0
2025-06-24 2025-06-20 13.923 0 +0
2025-06-23 2025-06-19 13.715 0 +0
2025-06-20 2025-06-18 14.089 0 +0
2025-06-19 2025-06-17 14.401 0 +0
2025-06-18 2025-06-16 14.547 0 +0
2025-06-17 2025-06-13 14.443 0 +0
2025-06-16 2025-06-12 14.276 0 +0
2025-06-13 2025-06-11 14.214 0 +0
2025-06-12 2025-06-10 14.069 0 +0
2025-06-11 2025-06-09 13.840 0 +0
2025-06-10 2025-06-06 13.653 0 +0
2025-06-09 2025-06-05 13.736 0 +0
2025-06-06 2025-06-04 13.508 0 +0
2025-06-05 2025-06-03 13.549 0 +0
2025-06-04 2025-06-02 13.424 0 +0
2025-06-03 2025-05-30 13.715 0 +0
2025-06-02 2025-05-29 13.695 0 +0
2025-05-30 2025-05-28 13.570 0 +0
2025-05-29 2025-05-27 13.487 0 +0
2025-05-28 2025-05-26 13.528 0 +0
2025-05-27 2025-05-23 13.570 0 +0
2025-05-26 2025-05-22 13.674 0 +0
2025-05-23 2025-05-21 13.819 0 +0
2025-05-22 2025-05-20 13.882 0 +0
2025-05-21 2025-05-19 13.757 0 +0
2025-05-20 2025-05-16 13.965 0 +0
2025-05-19 2025-05-15 14.006 0 +0
2025-05-16 2025-05-14 14.235 0 +0
2025-05-15 2025-05-13 14.152 0 +0
2025-05-14 2025-05-12 14.152 0 +0
2025-05-13 2025-05-09 13.695 0 +0
2025-05-12 2025-05-08 14.006 0 +0
2025-05-09 2025-05-07 14.027 0 +0
2025-05-08 2025-05-06 14.193 0 +0
2025-05-07 2025-05-02 14.422 0 +0
2025-05-06 2025-04-30 14.360 0 +0
2025-05-02 2025-04-29 14.443 0 +0
2025-04-30 2025-04-28 14.526 0 +0
2025-04-29 2025-04-25 14.879 0 +0
2025-04-28 2025-04-24 14.921 0 +0
2025-04-25 2025-04-23 14.921 0 +0
2025-04-24 2025-04-22 15.170 0 +0
2025-04-23 2025-04-17 14.941 0 +0
2025-04-22 2025-04-16 14.526 0 +0
2025-04-17 2025-04-15 14.256 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 14.131 0 +0
2025-04-14 2025-04-10 14.048 0 +0
2025-04-11 2025-04-09 13.611 0 +0
2025-04-10 2025-04-08 13.030 0 +0
2025-04-09 2025-04-07 13.030 0 +0
2025-04-08 2025-04-03 14.110 0 +0
2025-04-07 2025-04-02 13.944 0 +0
2025-04-03 2025-04-01 13.799 0 +0
2025-04-02 2025-03-31 14.443 0 +0
2025-04-01 2025-03-28 14.651 0 +0
2025-03-31 2025-03-27 14.713 0 +0
2025-03-28 2025-03-26 14.567 0 +0
2025-03-27 2025-03-25 14.630 0 +0
2025-03-26 2025-03-24 14.651 0 +0
2025-03-25 2025-03-21 14.734 0 +0
2025-03-24 2025-03-20 14.879 0 +0
2025-03-21 2025-03-19 15.316 0 +0
2025-03-20 2025-03-18 15.482 0 +0
2025-03-19 2025-03-17 15.399 0 +0
2025-03-18 2025-03-14 15.295 0 +0
2025-03-17 2025-03-13 14.858 0 +0
2025-03-14 2025-03-12 15.128 0 +0
2025-03-13 2025-03-11 15.440 0 +0
2025-03-12 2025-03-10 15.295 0 +0
2025-03-11 2025-03-07 15.731 0 +0
2025-03-10 2025-03-06 15.856 0 +0
2025-03-07 2025-03-05 15.128 0 +0
2025-03-06 2025-03-04 15.170 0 +0
2025-03-05 2025-03-03 14.983 0 +0
2025-03-04 2025-02-28 14.962 0 +0
2025-03-03 2025-02-27 15.482 0 +0
2025-02-28 2025-02-26 15.399 0 +0
2025-02-27 2025-02-25 14.297 0 +0
2025-02-26 2025-02-24 14.505 0 +0
2025-02-25 2025-02-21 13.944 0 +0
2025-02-24 2025-02-20 13.944 0 +0
2025-02-21 2025-02-19 14.360 0 +0
2025-02-20 2025-02-18 14.089 0 +0
2025-02-19 2025-02-17 14.235 0 +0
2025-02-18 2025-02-14 13.986 0 +0
2025-02-17 2025-02-13 13.300 0 +0
2025-02-14 2025-02-12 13.632 0 +0
2025-02-13 2025-02-11 12.884 0 +0
2025-02-12 2025-02-10 13.154 0 +0
2025-02-11 2025-02-07 12.926 0 +0
2025-02-10 2025-02-06 12.718 0 +0
2025-02-07 2025-02-05 12.469 0 +0
2025-02-06 2025-02-04 12.739 0 +0
2025-02-05 2025-02-03 12.531 0 +0
2025-02-04 2025-01-28 12.843 0 +0
2025-02-03 2025-01-24 12.697 0 +0
2025-01-27 2025-01-23 12.614 0 +0
2025-01-24 2025-01-22 12.759 0 +0
2025-01-23 2025-01-21 12.967 0 +0
2025-01-22 2025-01-20 12.988 0 +0
2025-01-21 2025-01-17 13.300 0 +0
2025-01-20 2025-01-16 13.113 0 +0
2025-01-17 2025-01-15 12.905 0 +0
2025-01-16 2025-01-14 12.759 0 +0
2025-01-15 2025-01-13 12.552 0 +0
2025-01-14 2025-01-10 12.406 0 +0
2025-01-13 2025-01-09 12.614 0 +0
2025-01-10 2025-01-08 12.593 0 +0
2025-01-09 2025-01-07 12.822 0 +0
2025-01-08 2025-01-06 12.801 0 +0
2025-01-07 2025-01-03 12.780 0 +0
2025-01-06 2025-01-02 12.656 0 +0
2025-01-03 2024-12-31 12.884 0 +0
2025-01-02 2024-12-27 12.884 0 +0
2024-12-30 2024-12-24 12.967 0 +0
2024-12-27 2024-12-20 12.822 0 +0
2024-12-23 2024-12-19 12.946 0 +0
2024-12-20 2024-12-18 13.175 0 +0
2024-12-19 2024-12-17 13.154 0 +0
2024-12-18 2024-12-16 13.258 0 +0
2024-12-17 2024-12-13 13.611 0 +0
2024-12-16 2024-12-12 14.318 0 +0
2024-12-13 2024-12-11 14.235 0 +0
2024-12-12 2024-12-10 14.360 0 +0
2024-12-11 2024-12-09 14.754 0 +0
2024-12-10 2024-12-06 14.339 0 +0
2024-12-09 2024-12-05 14.069 0 +0
2024-12-06 2024-12-04 14.276 0 +0
2024-12-05 2024-12-03 14.214 0 +0
2024-12-04 2024-12-02 14.048 0 +0
2024-12-03 2024-11-29 13.861 0 +0
2024-12-02 2024-11-28 13.799 0 +0
2024-11-29 2024-11-27 13.944 0 +0
2024-11-28 2024-11-26 13.674 0 +0
2024-11-27 2024-11-25 13.632 0 +0
2024-11-26 2024-11-22 13.674 0 +0
2024-11-25 2024-11-21 14.152 0 +0
2024-11-22 2024-11-20 14.318 0 +0
2024-11-21 2024-11-19 14.152 0 +0
2024-11-20 2024-11-18 14.089 0 +0
2024-11-19 2024-11-15 14.089 0 +0
2024-11-18 2024-11-14 14.360 0 +0
2024-11-15 2024-11-13 14.900 0 +0
2024-11-14 2024-11-12 14.879 0 +0
2024-11-13 2024-11-11 15.253 0 +0
2024-11-12 2024-11-08 15.960 0 +0
2024-11-11 2024-11-07 16.583 0 +0
2024-11-08 2024-11-06 16.168 0 +0
2024-11-07 2024-11-05 16.271 0 +0
2024-11-06 2024-11-04 15.814 0 +0
2024-11-05 2024-11-01 16.105 0 +0
2024-11-04 2024-10-31 15.440 0 +0
2024-11-01 2024-10-30 15.357 0 +0
2024-10-31 2024-10-29 15.295 0 +0
2024-10-30 2024-10-28 15.793 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.399 0 +0
2024-10-25 2024-10-23 15.793 0 +0
2024-10-24 2024-10-22 15.897 0 +0
2024-10-23 2024-10-21 15.773 0 +0
2024-10-22 2024-10-18 15.378 0 +0
2024-10-21 2024-10-17 15.004 0 +0
2024-10-18 2024-10-16 16.064 0 +0
2024-10-17 2024-10-15 15.482 0 +0
2024-10-16 2024-10-14 16.292 0 +0
2024-10-15 2024-10-10 15.440 0 +0
2024-10-14 2024-10-09 14.962 0 +0
2024-10-10 2024-10-08 15.606 0 +0
2024-10-09 2024-10-07 18.537 0 +0
2024-10-08 2024-10-04 18.246 0 +0
2024-10-07 2024-10-03 18.225 0 +0
2024-10-04 2024-10-02 19.035 0 +0
2024-10-03 2024-09-30 16.542 0 +0
2024-10-02 2024-09-27 16.001 0 +0
2024-09-30 2024-09-26 14.879 0 +0
2024-09-27 2024-09-25 12.863 0 +0
2024-09-26 2024-09-24 12.926 0 +0
2024-09-25 2024-09-23 12.302 0 +0
2024-09-24 2024-09-20 12.157 0 +0
2024-09-23 2024-09-19 11.928 0 +0
2024-09-20 2024-09-17 11.367 0 +0
2024-09-19 2024-09-16 11.118 0 +0
2024-09-17 2024-09-13 11.978 0 +0
2024-09-16 2024-09-12 11.893 0 +0
2024-09-13 2024-09-11 11.850 0 +0
2024-09-12 2024-09-10 11.872 0 +0
2024-09-11 2024-09-09 12.235 0 +0
2024-09-10 2024-09-05 12.598 0 +0
2024-09-09 2024-09-04 12.555 0 +0
2024-09-05 2024-09-03 12.662 0 +0
2024-09-04 2024-09-02 12.598 0 +0
2024-09-03 2024-08-30 13.217 0 +0
2024-09-02 2024-08-29 12.662 0 +0
2024-08-30 2024-08-28 12.427 0 +0
2024-08-29 2024-08-27 13.025 0 +0
2024-08-28 2024-08-26 13.046 0 +0
2024-08-27 2024-08-23 12.811 0 +0
2024-08-26 2024-08-22 12.832 0 +0
2024-08-23 2024-08-21 12.982 0 +0
2024-08-22 2024-08-20 13.388 0 +0
2024-08-21 2024-08-19 13.516 0 +0
2024-08-20 2024-08-16 13.516 0 +0
2024-08-19 2024-08-15 13.537 0 +0
2024-08-16 2024-08-14 13.601 0 +0
2024-08-15 2024-08-13 13.644 0 +0
2024-08-14 2024-08-12 13.644 0 +0
2024-08-13 2024-08-09 13.772 0 +0
2024-08-12 2024-08-08 13.430 0 +0
2024-08-09 2024-08-07 13.494 0 +0
2024-08-08 2024-08-06 13.366 0 +0
2024-08-07 2024-08-05 13.366 0 +0
2024-08-06 2024-08-02 13.259 0 +0
2024-08-05 2024-08-01 13.281 0 +0
2024-08-02 2024-07-31 13.516 0 +0
2024-08-01 2024-07-30 13.259 0 +0
2024-07-31 2024-07-29 13.473 0 +0
2024-07-30 2024-07-26 13.409 0 +0
2024-07-29 2024-07-25 13.430 0 +0
2024-07-26 2024-07-24 13.473 0 +0
2024-07-25 2024-07-23 13.537 0 +0
2024-07-24 2024-07-22 13.815 0 +0
2024-07-23 2024-07-19 13.900 0 +0
2024-07-22 2024-07-18 14.519 0 +0
2024-07-19 2024-07-17 14.348 0 +0
2024-07-18 2024-07-16 14.199 0 +0
2024-07-17 2024-07-15 14.391 0 +0
2024-07-16 2024-07-12 14.839 0 +0
2024-07-15 2024-07-11 14.348 0 +0
2024-07-12 2024-07-10 13.900 0 +0
2024-07-11 2024-07-09 14.049 0 +0
2024-07-10 2024-07-08 14.114 0 +0
2024-07-09 2024-07-05 14.519 0 +0
2024-07-08 2024-07-04 14.647 0 +0
2024-07-05 2024-07-03 15.074 0 +0
2024-07-04 2024-07-02 14.605 0 +0
2024-07-03 2024-06-28 14.455 0 +0
2024-07-02 2024-06-27 14.477 0 +0
2024-06-28 2024-06-26 15.032 0 +0
2024-06-27 2024-06-25 14.946 0 +0
2024-06-26 2024-06-24 15.677 0 +0
2024-06-25 2024-06-21 15.391 0 +0
2024-06-24 2024-06-20 15.567 0 +0
2024-06-21 2024-06-19 15.876 0 +0
2024-06-20 2024-06-18 15.302 0 +0
2024-06-19 2024-06-17 15.699 0 +0
2024-06-18 2024-06-14 15.942 0 +0
2024-06-17 2024-06-13 15.898 0 +0
2024-06-14 2024-06-12 16.008 0 +0
2024-06-13 2024-06-11 16.758 0 +0
2024-06-12 2024-06-07 16.934 0 +0
2024-06-11 2024-06-06 16.625 0 +0
2024-06-07 2024-06-05 16.647 0 +0
2024-06-06 2024-06-04 16.846 0 +0
2024-06-05 2024-06-03 16.736 0 +0
2024-06-04 2024-05-31 16.251 0 +0
2024-06-03 2024-05-30 16.625 0 +0
2024-05-31 2024-05-29 16.890 0 +0
2024-05-30 2024-05-28 17.066 0 +0
2024-05-29 2024-05-27 17.485 0 +0
2024-05-28 2024-05-24 17.243 0 +0
2024-05-27 2024-05-23 17.662 0 +0
2024-05-24 2024-05-22 17.794 0 +0
2024-05-23 2024-05-21 17.728 0 +0
2024-05-22 2024-05-20 18.014 0 +0
2024-05-21 2024-05-17 18.213 0 +0
2024-05-20 2024-05-16 17.441 0 +0
2024-05-17 2024-05-14 16.669 0 +0
2024-05-16 2024-05-13 16.846 0 +0
2024-05-14 2024-05-10 16.978 0 +0
2024-05-13 2024-05-09 16.228 0 +0
2024-05-10 2024-05-08 16.052 0 +0
2024-05-09 2024-05-07 16.493 0 +0
2024-05-08 2024-05-06 16.471 0 +0
2024-05-07 2024-05-03 17.177 0 +0
2024-05-06 2024-05-02 16.559 0 +0
2024-05-03 2024-04-30 16.074 0 +0
2024-05-02 2024-04-29 16.008 0 +0
2024-04-30 2024-04-26 15.391 0 +0
2024-04-29 2024-04-25 14.222 0 +0
2024-04-26 2024-04-24 13.384 0 +0
2024-04-25 2024-04-23 13.009 0 +0
2024-04-24 2024-04-22 12.877 0 +0
2024-04-23 2024-04-19 12.701 0 +0
2024-04-22 2024-04-18 12.678 0 +0
2024-04-19 2024-04-17 12.480 0 +0
2024-04-18 2024-04-16 12.612 0 +0
2024-04-17 2024-04-15 12.590 0 +0
2024-04-16 2024-04-12 12.789 0 +0
2024-04-15 2024-04-11 13.318 0 +0
2024-04-12 2024-04-10 13.516 0 +0
2024-04-11 2024-04-09 13.318 0 +0
2024-04-10 2024-04-08 13.142 0 +0
2024-04-09 2024-04-05 13.230 0 +0
2024-04-08 2024-04-03 13.097 0 +0
2024-04-05 2024-04-02 13.186 0 +0
2024-04-03 2024-03-28 12.414 0 +0
2024-04-02 2024-03-27 11.708 0 +0
2024-03-28 2024-03-26 12.083 0 +0
2024-03-27 2024-03-25 11.929 0 +0
2024-03-26 2024-03-22 11.730 0 +0
2024-03-25 2024-03-21 12.193 0 +0
2024-03-22 2024-03-20 11.664 0 +0
2024-03-21 2024-03-19 11.554 0 +0
2024-03-20 2024-03-18 12.017 0 +0
2024-03-19 2024-03-15 12.105 0 +0
2024-03-18 2024-03-14 12.502 0 +0
2024-03-15 2024-03-13 12.480 0 +0
2024-03-14 2024-03-12 12.789 0 +0
2024-03-13 2024-03-11 11.664 0 +0
2024-03-12 2024-03-08 11.532 0 +0
2024-03-11 2024-03-07 11.356 0 +0
2024-03-08 2024-03-06 11.642 0 +0
2024-03-07 2024-03-05 11.686 0 +0
2024-03-06 2024-03-04 12.127 0 +0
2024-03-05 2024-03-01 12.612 0 +0
2024-03-04 2024-02-29 12.833 0 +0
2024-03-01 2024-02-28 13.075 0 +0
2024-02-29 2024-02-27 13.406 0 +0
2024-02-28 2024-02-26 13.472 0 +0
2024-02-27 2024-02-23 13.671 0 +0
2024-02-26 2024-02-22 13.627 0 +0
2024-02-23 2024-02-21 13.560 0 +0
2024-02-22 2024-02-20 12.965 0 +0
2024-02-21 2024-02-19 12.833 0 +0
2024-02-20 2024-02-16 13.164 0 +0
2024-02-19 2024-02-15 12.392 0 +0
2024-02-16 2024-02-14 12.524 0 +0
2024-02-15 2024-02-09 12.524 0 +0
2024-02-14 2024-02-07 12.678 0 +0
2024-02-08 2024-02-06 13.472 0 +0
2024-02-07 2024-02-05 12.855 0 +0
2024-02-06 2024-02-02 12.965 0 +0
2024-02-05 2024-02-01 12.745 0 +0
2024-02-02 2024-01-31 12.965 0 +0
2024-02-01 2024-01-30 13.186 0 +0
2024-01-31 2024-01-29 13.605 0 +0
2024-01-30 2024-01-26 13.538 0 +0
2024-01-29 2024-01-25 13.472 0 +0
2024-01-26 2024-01-24 12.987 0 +0
2024-01-25 2024-01-23 12.436 0 +0
2024-01-24 2024-01-22 11.841 0 +0
2024-01-23 2024-01-19 12.568 0 +0
2024-01-22 2024-01-18 12.745 0 +0
2024-01-19 2024-01-17 12.370 0 +0
2024-01-18 2024-01-16 13.208 0 +0
2024-01-17 2024-01-15 13.627 0 +0
2024-01-16 2024-01-12 13.891 0 +0
2024-01-15 2024-01-11 14.134 0 +0
2024-01-12 2024-01-10 14.001 0 +0
2024-01-11 2024-01-09 13.957 0 +0
2024-01-10 2024-01-08 14.046 0 +0
2024-01-09 2024-01-05 14.487 0 +0
2024-01-08 2024-01-04 14.531 0 +0
2024-01-05 2024-01-03 14.465 0 +0
2024-01-04 2024-01-02 14.531 0 +0
2024-01-03 2023-12-29 15.170 0 +0
2024-01-02 2023-12-28 15.082 0 +0
2023-12-29 2023-12-27 14.487 0 +0
2023-12-28 2023-12-22 14.707 0 +0
2023-12-27 2023-12-21 14.883 0 +0
2023-12-22 2023-12-20 14.883 0 +0
2023-12-21 2023-12-19 14.773 0 +0
2023-12-20 2023-12-18 14.751 0 +0
2023-12-19 2023-12-15 14.972 0 +0
2023-12-18 2023-12-14 14.420 0 +0
2023-12-15 2023-12-13 14.200 0 +0
2023-12-14 2023-12-12 14.641 0 +0
2023-12-13 2023-12-11 14.244 0 +0
2023-12-12 2023-12-08 14.288 0 +0
2023-12-11 2023-12-07 14.861 0 +0
2023-12-08 2023-12-06 14.883 0 +0
2023-12-07 2023-12-05 14.994 0 +0
2023-12-06 2023-12-04 15.369 0 +0
2023-12-05 2023-12-01 15.677 0 +0
2023-12-04 2023-11-30 15.920 0 +0
2023-12-01 2023-11-29 15.898 0 +0
2023-11-30 2023-11-28 16.537 0 +0
2023-11-29 2023-11-27 16.581 0 +0
2023-11-28 2023-11-24 16.890 0 +0
2023-11-27 2023-11-23 17.177 0 +0
2023-11-24 2023-11-22 16.449 0 +0
2023-11-23 2023-11-21 16.295 0 +0
2023-11-22 2023-11-20 16.118 0 +0
2023-11-21 2023-11-17 16.140 0 +0
2023-11-20 2023-11-16 16.537 0 +0
2023-11-17 2023-11-15 16.714 0 +0
2023-11-16 2023-11-14 15.964 0 +0
2023-11-15 2023-11-13 15.765 0 +0
2023-11-14 2023-11-10 15.854 0 +0
2023-11-13 2023-11-09 16.162 0 +0
2023-11-10 2023-11-08 16.625 0 +0
2023-11-09 2023-11-07 16.692 0 +0
2023-11-08 2023-11-06 17.199 0 +0
2023-11-07 2023-11-03 16.780 0 +0
2023-11-06 2023-11-02 16.559 0 +0
2023-11-03 2023-11-01 16.405 0 +0
2023-11-02 2023-10-31 16.295 0 +0
2023-11-01 2023-10-30 16.846 0 +0
2023-10-31 2023-10-27 16.824 0 +0
2023-10-30 2023-10-26 16.449 0 +0
2023-10-27 2023-10-25 16.427 0 +0
2023-10-26 2023-10-24 16.184 0 +0
2023-10-25 2023-10-20 16.515 0 +0
2023-10-24 2023-10-19 16.405 0 +0
2023-10-20 2023-10-18 16.758 0 +0
2023-10-19 2023-10-17 17.022 0 +0
2023-10-18 2023-10-16 17.133 0 +0
2023-10-17 2023-10-13 17.573 0 +0
2023-10-16 2023-10-12 17.882 0 +0
2023-10-13 2023-10-11 17.728 0 +0
2023-10-12 2023-10-10 17.551 0 +0
2023-10-11 2023-10-09 17.419 0 +0
2023-10-10 2023-10-06 17.573 0 +0
2023-10-09 2023-10-05 17.463 0 +0
2023-10-06 2023-10-04 17.331 0 +0
2023-10-05 2023-10-03 17.353 0 +0
2023-10-04 2023-09-29 17.904 0 +0
2023-10-03 2023-09-28 17.331 0 +0
2023-09-29 2023-09-27 17.441 0 +0
2023-09-28 2023-09-26 17.221 0 +0
2023-09-27 2023-09-25 17.375 0 +0
2023-09-26 2023-09-22 17.882 0 +0
2023-09-25 2023-09-21 17.485 0 +0
2023-09-22 2023-09-20 17.640 0 +0
2023-09-21 2023-09-19 17.618 0 +0
2023-09-20 2023-09-18 17.463 0 +0
2023-09-19 2023-09-15 18.585 0 +0
2023-09-18 2023-09-14 18.630 0 +0
2023-09-15 2023-09-13 18.743 0 +0
2023-09-14 2023-09-12 18.630 0 +0
2023-09-13 2023-09-11 18.833 0 +0
2023-09-12 2023-09-07 19.351 0 +0
2023-09-11 2023-09-06 19.802 0 +0
2023-09-07 2023-09-05 19.396 0 +0
2023-09-06 2023-09-04 20.185 0 +0
2023-09-05 2023-08-31 18.630 0 +0
2023-09-04 2023-08-30 18.946 0 +0
2023-08-31 2023-08-29 18.743 0 +0
2023-08-30 2023-08-28 17.594 0 +0
2023-08-29 2023-08-25 17.639 0 +0
2023-08-28 2023-08-24 17.436 0 +0
2023-08-25 2023-08-23 17.166 0 +0
2023-08-24 2023-08-22 17.369 0 +0
2023-08-23 2023-08-21 17.616 0 +0
2023-08-22 2023-08-18 18.112 0 +0
2023-08-21 2023-08-17 18.360 0 +0
2023-08-18 2023-08-16 18.698 0 +0
2023-08-17 2023-08-15 18.900 0 +0
2023-08-16 2023-08-14 19.351 0 +0
2023-08-15 2023-08-11 19.599 0 +0
2023-08-14 2023-08-10 19.486 0 +0
2023-08-11 2023-08-09 19.847 0 +0
2023-08-10 2023-08-08 19.779 0 +0
2023-08-09 2023-08-07 20.072 0 +0
2023-08-08 2023-08-04 20.410 0 +0
2023-08-07 2023-08-03 20.432 0 +0
2023-08-04 2023-08-02 20.387 0 +0
2023-08-03 2023-08-01 20.703 0 +0
2023-08-02 2023-07-31 20.680 0 +0
2023-08-01 2023-07-28 20.725 0 +0
2023-07-31 2023-07-27 20.477 0 +0
2023-07-28 2023-07-26 19.869 0 +0
2023-07-27 2023-07-25 19.982 0 +0
2023-07-26 2023-07-24 17.797 0 +0
2023-07-25 2023-07-21 18.540 0 +0
2023-07-24 2023-07-20 18.698 0 +0
2023-07-21 2023-07-19 18.247 0 +0
2023-07-20 2023-07-18 18.090 0 +0
2023-07-19 2023-07-14 18.585 0 +0
2023-07-18 2023-07-13 18.698 0 +0
2023-07-14 2023-07-12 18.247 0 +0
2023-07-13 2023-07-11 18.292 0 +0
2023-07-12 2023-07-10 18.518 0 +0
2023-07-11 2023-07-07 18.698 0 +0
2023-07-10 2023-07-06 18.630 0 +0
2023-07-07 2023-07-05 19.103 0 +0
2023-07-06 2023-07-04 19.329 0 +0
2023-07-05 2023-07-03 19.351 0 +0
2023-07-04 2023-06-30 19.238 0 +0
2023-07-03 2023-06-29 19.880 0 +0
2023-06-30 2023-06-28 19.949 0 +0
2023-06-29 2023-06-27 19.534 0 +0
2023-06-28 2023-06-26 18.819 0 +0
2023-06-27 2023-06-23 18.980 0 +0
2023-06-26 2023-06-21 19.234 0 +0
2023-06-23 2023-06-20 19.742 0 +0
2023-06-21 2023-06-19 20.456 0 +0
2023-06-20 2023-06-16 20.664 0 +0
2023-06-19 2023-06-15 20.756 0 +0
2023-06-16 2023-06-14 20.364 0 +0
2023-06-15 2023-06-13 20.664 0 +0
2023-06-14 2023-06-12 20.295 0 +0
2023-06-13 2023-06-09 20.410 0 +0
2023-06-12 2023-06-08 20.526 0 +0
2023-06-09 2023-06-07 20.157 0 +0
2023-06-08 2023-06-06 20.203 0 +0
2023-06-07 2023-06-05 19.349 0 +0
2023-06-06 2023-06-02 19.603 0 +0
2023-06-05 2023-06-01 18.104 0 +0
2023-06-02 2023-05-31 18.312 0 +0
2023-06-01 2023-05-30 18.842 0 +0
2023-05-31 2023-05-29 18.911 0 +0
2023-05-30 2023-05-25 19.303 0 +0
2023-05-29 2023-05-24 19.488 0 +0
2023-05-25 2023-05-23 20.180 0 +0
2023-05-24 2023-05-22 20.618 0 +0
2023-05-23 2023-05-19 20.687 0 +0
2023-05-22 2023-05-18 21.148 0 +0
2023-05-19 2023-05-17 21.241 0 +0
2023-05-18 2023-05-16 22.094 0 +0
2023-05-17 2023-05-15 22.486 0 +0
2023-05-16 2023-05-12 22.601 0 +0
2023-05-15 2023-05-11 23.063 0 +0
2023-05-12 2023-05-10 22.970 0 +0
2023-05-11 2023-05-09 23.754 0 +0
2023-05-10 2023-05-08 23.581 0 +0
2023-05-09 2023-05-05 23.408 0 +0
2023-05-08 2023-05-04 22.670 0 +0
2023-05-05 2023-05-03 22.371 0 +0
2023-05-04 2023-05-02 22.624 0 +0
2023-05-03 2023-04-28 22.878 0 +0
2023-05-02 2023-04-27 23.039 0 +0
2023-04-28 2023-04-26 22.670 0 +0
2023-04-27 2023-04-25 22.417 0 +0
2023-04-26 2023-04-24 22.970 0 +0
2023-04-25 2023-04-21 23.293 0 +0
2023-04-24 2023-04-20 23.408 0 +0
2023-04-21 2023-04-19 23.870 0 +0
2023-04-20 2023-04-18 24.677 0 +0
2023-04-19 2023-04-17 24.908 0 +0
2023-04-18 2023-04-14 24.677 0 +0
2023-04-17 2023-04-13 24.850 0 +0
2023-04-14 2023-04-12 24.562 0 +0
2023-04-13 2023-04-11 24.100 0 +0
2023-04-12 2023-04-06 23.063 0 +0
2023-04-11 2023-04-04 23.120 0 +0
2023-04-06 2023-04-03 23.293 0 +0
2023-04-04 2023-03-31 21.863 0 +0
2023-04-03 2023-03-30 22.048 0 +0
2023-03-31 2023-03-29 22.186 0 +0
2023-03-30 2023-03-28 22.071 0 +0
2023-03-29 2023-03-27 22.048 0 +0
2023-03-28 2023-03-24 22.694 0 +0
2023-03-27 2023-03-23 23.039 0 +0
2023-03-24 2023-03-22 23.063 0 +0
2023-03-23 2023-03-21 22.440 0 +0
2023-03-22 2023-03-20 22.532 0 +0
2023-03-21 2023-03-17 22.809 0 +0
2023-03-20 2023-03-16 22.186 0 +0
2023-03-17 2023-03-15 22.232 0 +0
2023-03-16 2023-03-14 21.817 0 +0
2023-03-15 2023-03-13 22.140 0 +0
2023-03-14 2023-03-10 22.025 0 +0
2023-03-13 2023-03-09 22.532 0 +0
2023-03-10 2023-03-08 23.120 0 +0
2023-03-09 2023-03-07 23.812 0 +0
2023-03-08 2023-03-06 23.870 0 +0
2023-03-07 2023-03-03 23.524 0 +0
2023-03-06 2023-03-02 23.120 0 +0
2023-03-03 2023-03-01 23.524 0 +0
2023-03-02 2023-02-28 22.440 0 +0
2023-03-01 2023-02-27 23.063 0 +0
2023-02-28 2023-02-24 23.120 0 +0
2023-02-27 2023-02-23 23.581 0 +0
2023-02-24 2023-02-22 23.870 0 +0
2023-02-23 2023-02-21 23.754 0 +0
2023-02-22 2023-02-20 23.524 0 +0
2023-02-21 2023-02-17 22.670 0 +0
2023-02-20 2023-02-16 22.740 0 +0
2023-02-17 2023-02-15 22.048 0 +0
2023-02-16 2023-02-14 23.120 0 +0
2023-02-15 2023-02-13 23.063 0 +0
2023-02-14 2023-02-10 23.235 0 +0
2023-02-13 2023-02-09 23.293 0 +0
2023-02-10 2023-02-08 23.235 0 +0
2023-02-09 2023-02-07 22.832 0 +0
2023-02-08 2023-02-06 22.901 0 +0
2023-02-07 2023-02-03 23.408 0 +0
2023-02-06 2023-02-02 23.927 0 +0
2023-02-03 2023-02-01 24.677 0 +0
2023-02-02 2023-01-31 24.389 0 +0
2023-02-01 2023-01-30 25.253 0 +0
2023-01-31 2023-01-27 26.349 0 +0
2023-01-30 2023-01-26 25.830 0 +0
2023-01-27 2023-01-20 25.080 0 +0
2023-01-26 2023-01-19 24.965 0 +0
2023-01-20 2023-01-18 24.446 0 +0
2023-01-19 2023-01-17 24.619 0 +0
2023-01-18 2023-01-16 24.735 0 +0
2023-01-17 2023-01-13 24.908 0 +0
2023-01-16 2023-01-12 24.908 0 +0
2023-01-13 2023-01-11 25.253 0 +0
2023-01-12 2023-01-10 25.369 0 +0
2023-01-11 2023-01-09 25.369 0 +0
2023-01-10 2023-01-06 25.772 0 +0
2023-01-09 2023-01-05 25.311 0 +0
2023-01-06 2023-01-04 25.599 0 +0
2023-01-05 2023-01-03 24.216 0 +0
2023-01-04 2022-12-30 23.754 0 +0
2023-01-03 2022-12-29 23.235 0 +0
2022-12-30 2022-12-28 23.697 0 +0
2022-12-29 2022-12-23 23.697 0 +0
2022-12-28 2022-12-22 23.408 0 +0
2022-12-23 2022-12-21 23.293 0 +0
2022-12-22 2022-12-20 23.351 0 +0
2022-12-21 2022-12-19 24.100 0 +0
2022-12-20 2022-12-16 24.389 0 +0
2022-12-19 2022-12-15 23.812 0 +0
2022-12-16 2022-12-14 23.754 0 +0
2022-12-15 2022-12-13 23.927 0 +0
2022-12-14 2022-12-12 24.216 0 +0
2022-12-13 2022-12-09 25.311 0 +0
2022-12-12 2022-12-08 22.740 0 +0
2022-12-09 2022-12-07 22.555 0 +0
2022-12-08 2022-12-06 24.043 0 +0
2022-12-07 2022-12-05 23.235 0 +0
2022-12-06 2022-12-02 23.351 0 +0
2022-12-05 2022-12-01 23.581 0 +0
2022-12-02 2022-11-30 24.331 0 +0
2022-12-01 2022-11-29 24.619 0 +0
2022-11-30 2022-11-28 22.878 0 +0
2022-11-29 2022-11-25 23.639 0 +0
2022-11-28 2022-11-24 23.039 0 +0
2022-11-25 2022-11-23 22.301 0 +0
2022-11-24 2022-11-22 21.886 0 +0
2022-11-23 2022-11-21 21.863 0 +0
2022-11-22 2022-11-18 22.140 0 +0
2022-11-21 2022-11-17 23.063 0 +0
2022-11-18 2022-11-16 23.016 0 +0
2022-11-17 2022-11-15 23.408 0 +0
2022-11-16 2022-11-14 23.120 0 +0
2022-11-15 2022-11-11 21.218 0 +0
2022-11-14 2022-11-10 18.980 0 +0
2022-11-11 2022-11-09 19.280 0 +0
2022-11-10 2022-11-08 18.773 0 +0
2022-11-09 2022-11-07 19.004 0 +0
2022-11-08 2022-11-04 18.427 0 +0
2022-11-07 2022-11-03 16.951 0 +0
2022-11-04 2022-11-02 17.504 0 +0
2022-11-03 2022-11-01 17.458 0 +0
2022-11-02 2022-10-31 17.274 0 +0
2022-11-01 2022-10-28 18.173 0 +0
2022-10-31 2022-10-27 19.165 0 +0
2022-10-28 2022-10-26 19.280 0 +0
2022-10-27 2022-10-25 19.972 0 +0
2022-10-26 2022-10-24 21.125 0 +0
2022-10-25 2022-10-21 23.581 0 +0
2022-10-24 2022-10-20 23.039 0 +0
2022-10-21 2022-10-19 23.235 0 +0
2022-10-20 2022-10-18 23.063 0 +0
2022-10-19 2022-10-17 22.993 0 +0
2022-10-18 2022-10-14 23.524 0 +0
2022-10-17 2022-10-13 22.901 0 +0
2022-10-14 2022-10-12 23.581 0 +0
2022-10-13 2022-10-11 24.216 0 +0
2022-10-12 2022-10-10 24.389 0 +0
2022-10-11 2022-10-07 24.100 0 +0
2022-10-10 2022-10-06 24.850 0 +0
2022-10-07 2022-10-05 25.023 0 +0
2022-10-06 2022-10-03 24.735 0 +0
2022-10-05 2022-09-30 23.581 0 +0
2022-10-03 2022-09-29 23.581 0 +0
2022-09-30 2022-09-28 24.216 0 +0
2022-09-29 2022-09-27 25.080 0 +0
2022-09-28 2022-09-26 24.735 0 +0
2022-09-27 2022-09-23 24.619 0 +0
2022-09-26 2022-09-22 24.908 0 +0
2022-09-23 2022-09-21 25.196 0 +0
2022-09-22 2022-09-20 25.484 0 +0
2022-09-21 2022-09-19 25.542 0 +0
2022-09-20 2022-09-16 26.003 0 +0
2022-09-19 2022-09-15 27.279 0 +0
2022-09-16 2022-09-14 26.224 0 +0
2022-09-15 2022-09-13 26.751 0 +0
2022-09-14 2022-09-09 26.869 0 +0
2022-09-13 2022-09-08 25.813 0 +0
2022-09-09 2022-09-07 26.341 0 +0
2022-09-08 2022-09-06 25.930 0 +0
2022-09-07 2022-09-05 25.050 0 +0
2022-09-06 2022-09-02 24.581 0 +0
2022-09-05 2022-09-01 25.168 0 +0
2022-09-02 2022-08-31 24.874 0 +0
2022-09-01 2022-08-30 24.816 0 +0
2022-08-31 2022-08-29 24.698 0 +0
2022-08-30 2022-08-26 25.050 0 +0
2022-08-29 2022-08-25 24.346 0 +0
2022-08-26 2022-08-24 23.232 0 +0
2022-08-25 2022-08-23 22.880 0 +0
2022-08-24 2022-08-22 23.349 0 +0
2022-08-23 2022-08-19 23.232 0 +0
2022-08-22 2022-08-18 22.762 0 +0
2022-08-19 2022-08-17 23.443 0 +0
2022-08-18 2022-08-16 23.701 0 +0
2022-08-17 2022-08-15 22.880 0 +0
2022-08-16 2022-08-12 23.325 0 +0
2022-08-15 2022-08-11 23.419 0 +0
2022-08-12 2022-08-10 23.642 0 +0
2022-08-11 2022-08-09 24.346 0 +0
2022-08-10 2022-08-08 24.581 0 +0
2022-08-09 2022-08-05 24.640 0 +0
2022-08-08 2022-08-04 24.346 0 +0
2022-08-05 2022-08-03 24.112 0 +0
2022-08-04 2022-08-02 24.522 0 +0
2022-08-03 2022-08-01 24.933 0 +0
2022-08-02 2022-07-29 25.402 0 +0
2022-08-01 2022-07-28 26.048 0 +0
2022-07-29 2022-07-27 25.989 0 +0
2022-07-28 2022-07-26 26.693 0 +0
2022-07-27 2022-07-25 25.754 0 +0
2022-07-26 2022-07-22 25.168 0 +0
2022-07-25 2022-07-21 25.050 0 +0
2022-07-22 2022-07-20 26.048 0 +0
2022-07-21 2022-07-19 26.751 0 +0
2022-07-20 2022-07-18 27.045 0 +0
2022-07-19 2022-07-15 26.048 0 +0
2022-07-18 2022-07-14 27.103 0 +0
2022-07-15 2022-07-13 27.338 0 +0
2022-07-14 2022-07-12 28.159 0 +0
2022-07-13 2022-07-11 28.335 0 +0
2022-07-12 2022-07-08 29.215 0 +0
2022-07-11 2022-07-07 28.629 0 +0
2022-07-08 2022-07-06 28.746 0 +0
2022-07-07 2022-07-05 28.863 0 +0
2022-07-06 2022-07-04 29.391 0 +0
2022-07-05 2022-06-30 29.098 0 +0
2022-07-04 2022-06-29 28.335 0 +0
2022-06-30 2022-06-28 28.453 0 +0
2022-06-29 2022-06-27 28.042 0 +0
2022-06-28 2022-06-24 27.162 0 +0
2022-06-27 2022-06-23 27.397 0 +0
2022-06-24 2022-06-22 28.436 0 +0
2022-06-23 2022-06-21 29.103 0 +0
2022-06-22 2022-06-20 28.739 0 +0
2022-06-21 2022-06-17 26.374 0 +0
2022-06-20 2022-06-16 26.556 0 +0
2022-06-17 2022-06-15 27.102 0 +0
2022-06-16 2022-06-14 26.132 0 +0
2022-06-15 2022-06-13 26.071 0 +0
2022-06-14 2022-06-10 26.799 0 +0
2022-06-13 2022-06-09 27.587 0 +0
2022-06-10 2022-06-08 27.041 0 +0
2022-06-09 2022-06-07 27.526 0 +0
2022-06-08 2022-06-06 27.041 0 +0
2022-06-07 2022-06-02 27.951 0 +0
2022-06-06 2022-06-01 28.618 0 +0
2022-06-02 2022-05-31 27.648 0 +0
2022-06-01 2022-05-30 27.769 0 +0
2022-05-31 2022-05-27 28.011 0 +0
2022-05-30 2022-05-26 28.072 0 +0
2022-05-27 2022-05-25 28.254 0 +0
2022-05-26 2022-05-24 28.254 0 +0
2022-05-25 2022-05-23 28.739 0 +0
2022-05-24 2022-05-20 29.163 0 +0
2022-05-23 2022-05-19 28.921 0 +0
2022-05-20 2022-05-18 29.163 0 +0
2022-05-19 2022-05-17 28.981 0 +0
2022-05-18 2022-05-16 28.739 0 +0
2022-05-17 2022-05-13 28.133 0 +0
2022-05-16 2022-05-12 26.496 0 +0
2022-05-13 2022-05-11 27.829 0 +0
2022-05-12 2022-05-10 28.678 0 +0
2022-05-11 2022-05-06 28.557 0 +0
2022-05-10 2022-05-05 30.800 0 +0
2022-05-06 2022-05-04 31.043 0 +0
2022-05-05 2022-05-03 30.861 0 +0
2022-05-04 2022-04-29 29.648 0 +0
2022-05-03 2022-04-28 29.224 0 +0
2022-04-29 2022-04-27 29.285 0 +0
2022-04-28 2022-04-26 29.891 0 +0
2022-04-27 2022-04-25 29.345 0 +0
2022-04-26 2022-04-22 30.194 0 +0
2022-04-25 2022-04-21 29.891 0 +0
2022-04-22 2022-04-20 30.376 0 +0
2022-04-21 2022-04-19 32.316 0 +0
2022-04-20 2022-04-14 32.922 0 +0
2022-04-19 2022-04-13 31.831 0 +0
2022-04-14 2022-04-12 31.103 0 +0
2022-04-13 2022-04-11 31.649 0 +0
2022-04-12 2022-04-08 32.437 0 +0
2022-04-11 2022-04-07 31.285 0 +0
2022-04-08 2022-04-06 31.952 0 +0
2022-04-07 2022-04-04 30.194 0 +0
2022-04-06 2022-04-01 28.072 0 +0
2022-04-04 2022-03-31 28.436 0 +0
2022-04-01 2022-03-30 28.981 0 +0
2022-03-31 2022-03-29 28.193 0 +0
2022-03-30 2022-03-28 28.800 0 +0
2022-03-29 2022-03-25 28.618 0 +0
2022-03-28 2022-03-24 28.618 0 +0
2022-03-25 2022-03-23 29.103 0 +0
2022-03-24 2022-03-22 28.557 0 +0
2022-03-23 2022-03-21 27.769 0 +0
2022-03-22 2022-03-18 29.042 0 +0
2022-03-21 2022-03-17 28.011 0 +0
2022-03-18 2022-03-16 26.071 0 +0
2022-03-17 2022-03-15 23.573 0 +0
2022-03-16 2022-03-14 26.132 0 +0
2022-03-15 2022-03-11 27.405 0 +0
2022-03-14 2022-03-10 28.375 0 +0
2022-03-11 2022-03-09 28.375 0 +0
2022-03-10 2022-03-08 29.588 0 +0
2022-03-09 2022-03-07 29.891 0 +0
2022-03-08 2022-03-04 29.345 0 +0
2022-03-07 2022-03-03 29.770 0 +0
2022-03-04 2022-03-02 28.860 0 +0
2022-03-03 2022-03-01 28.800 0 +0
2022-03-02 2022-02-28 28.921 0 +0
2022-03-01 2022-02-25 28.618 0 +0
2022-02-28 2022-02-24 29.042 0 +0
2022-02-25 2022-02-23 30.437 0 +0
2022-02-24 2022-02-22 30.679 0 +0
2022-02-23 2022-02-21 30.861 0 +0
2022-02-22 2022-02-18 30.255 0 +0
2022-02-21 2022-02-17 29.406 0 +0
2022-02-18 2022-02-16 29.648 0 +0
2022-02-17 2022-02-15 29.042 0 +0
2022-02-16 2022-02-14 29.224 0 +0
2022-02-15 2022-02-11 30.133 0 +0
2022-02-14 2022-02-10 29.527 0 +0
2022-02-11 2022-02-09 28.436 0 +0
2022-02-10 2022-02-08 28.739 0 +0
2022-02-09 2022-02-07 28.557 0 +0
2022-02-08 2022-02-04 28.496 0 +0
2022-02-07 2022-01-31 27.829 0 +0
2022-02-04 2022-01-27 27.951 0 +0
2022-01-28 2022-01-26 28.375 0 +0
2022-01-27 2022-01-25 28.193 0 +0
2022-01-26 2022-01-24 28.436 0 +0
2022-01-25 2022-01-21 28.436 0 +0
2022-01-24 2022-01-20 27.951 0 +0
2022-01-21 2022-01-19 28.314 0 +0
2022-01-20 2022-01-18 26.981 0 +0
2022-01-19 2022-01-17 26.496 0 +0
2022-01-18 2022-01-14 26.799 0 +0
2022-01-17 2022-01-13 26.859 0 +0
2022-01-14 2022-01-12 27.405 0 +0
2022-01-13 2022-01-11 27.708 0 +0
2022-01-12 2022-01-10 26.799 0 +0
2022-01-11 2022-01-07 26.920 0 +0
2022-01-10 2022-01-06 24.677 0 +0
2022-01-07 2022-01-05 23.937 0 +0
2022-01-06 2022-01-04 23.597 0 +0
2022-01-05 2022-01-03 22.336 0 +0
2022-01-04 2021-12-31 22.385 0 +0
2022-01-03 2021-12-29 22.288 0 +0
2021-12-30 2021-12-28 22.458 0 +0
2021-12-29 2021-12-24 22.385 0 +0
2021-12-28 2021-12-22 22.361 0 +0
2021-12-23 2021-12-21 22.724 0 +0
2021-12-22 2021-12-20 22.409 0 +0
2021-12-21 2021-12-17 22.652 0 +0
2021-12-20 2021-12-16 22.506 0 +0
2021-12-17 2021-12-15 22.288 0 +0
2021-12-16 2021-12-14 22.336 0 +0
2021-12-15 2021-12-13 23.185 0 +0
2021-12-14 2021-12-10 23.670 0 +0
2021-12-13 2021-12-09 23.767 0 +0
2021-12-10 2021-12-08 23.355 0 +0
2021-12-09 2021-12-07 23.112 0 +0
2021-12-08 2021-12-06 22.676 0 +0
2021-12-07 2021-12-03 22.676 0 +0
2021-12-06 2021-12-02 22.603 0 +0
2021-12-03 2021-12-01 21.997 0 +0
2021-12-02 2021-11-30 21.778 0 +0
2021-12-01 2021-11-29 22.191 0 +0
2021-11-30 2021-11-26 22.458 0 +0
2021-11-29 2021-11-25 22.870 0 +0
2021-11-26 2021-11-24 22.821 0 +0
2021-11-25 2021-11-23 22.627 0 +0
2021-11-24 2021-11-22 22.555 0 +0
2021-11-23 2021-11-19 22.458 0 +0
2021-11-22 2021-11-18 21.851 0 +0
2021-11-19 2021-11-17 22.264 0 +0
2021-11-18 2021-11-16 22.579 0 +0
2021-11-17 2021-11-15 22.312 0 +0
2021-11-16 2021-11-12 22.506 0 +0
2021-11-15 2021-11-11 22.676 0 +0
2021-11-12 2021-11-10 21.584 0 +0
2021-11-11 2021-11-09 20.226 0 +0
2021-11-10 2021-11-08 20.226 0 +0
2021-11-09 2021-11-05 19.838 0 +0
2021-11-08 2021-11-04 20.032 0 +0
2021-11-05 2021-11-03 20.275 0 +0
2021-11-04 2021-11-02 20.226 0 +0
2021-11-03 2021-11-01 20.711 0 +0
2021-11-02 2021-10-29 20.808 0 +0
2021-11-01 2021-10-28 21.027 0 +0
2021-10-29 2021-10-27 21.245 0 +0
2021-10-28 2021-10-26 21.342 0 +0
2021-10-27 2021-10-25 22.094 0 +0
2021-10-26 2021-10-22 22.579 0 +0
2021-10-25 2021-10-21 21.997 0 +0
2021-10-22 2021-10-20 20.978 0 +0
2021-10-21 2021-10-19 21.075 0 +0
2021-10-20 2021-10-18 21.002 0 +0
2021-10-19 2021-10-15 20.978 0 +0
2021-10-18 2021-10-12 21.754 0 +0
2021-10-15 2021-10-11 21.657 0 +0
2021-10-12 2021-10-08 21.148 0 +0
2021-10-11 2021-10-07 21.318 0 +0
2021-10-08 2021-10-06 21.172 0 +0
2021-10-07 2021-10-05 21.293 0 +0
2021-10-06 2021-10-04 21.706 0 +0
2021-10-05 2021-09-30 21.512 0 +0
2021-10-04 2021-09-29 21.560 0 +0
2021-09-30 2021-09-28 21.293 0 +0
2021-09-29 2021-09-27 20.105 0 +0
2021-09-28 2021-09-24 20.687 0 +0
2021-09-27 2021-09-23 21.027 0 +0
2021-09-24 2021-09-21 19.790 0 +0
2021-09-23 2021-09-20 19.184 0 +0
2021-09-21 2021-09-17 19.523 0 +0
2021-09-20 2021-09-16 20.057 0 +0
2021-09-17 2021-09-15 21.660 0 +0
2021-09-16 2021-09-14 22.182 0 +0
2021-09-15 2021-09-13 22.556 0 +0
2021-09-14 2021-09-10 22.282 0 +0
2021-09-13 2021-09-09 21.958 0 +0
2021-09-10 2021-09-08 22.182 0 +0
2021-09-09 2021-09-07 22.182 0 +0
2021-09-08 2021-09-06 22.456 0 +0
2021-09-07 2021-09-03 22.606 0 +0
2021-09-06 2021-09-02 22.108 0 +0
2021-09-03 2021-09-01 22.232 0 +0
2021-09-02 2021-08-31 22.282 0 +0
2021-09-01 2021-08-30 22.207 0 +0
2021-08-31 2021-08-27 22.058 0 +0
2021-08-30 2021-08-26 21.859 0 +0
2021-08-27 2021-08-25 22.182 0 +0
2021-08-26 2021-08-24 22.332 0 +0
2021-08-25 2021-08-23 22.158 0 +0
2021-08-24 2021-08-20 22.382 0 +0
2021-08-23 2021-08-19 22.680 0 +0
2021-08-20 2021-08-18 23.377 0 +0
2021-08-19 2021-08-17 23.452 0 +0
2021-08-18 2021-08-16 23.452 0 +0
2021-08-17 2021-08-13 23.253 0 +0
2021-08-16 2021-08-12 23.104 0 +0
2021-08-13 2021-08-11 23.178 0 +0
2021-08-12 2021-08-10 21.286 0 +0
2021-08-11 2021-08-09 21.137 0 +0
2021-08-10 2021-08-06 20.415 0 +0
2021-08-09 2021-08-05 20.714 0 +0
2021-08-06 2021-08-04 20.763 0 +0
2021-08-05 2021-08-03 20.838 0 +0
2021-08-04 2021-08-02 20.987 0 +0
2021-08-03 2021-07-30 20.290 0 +0
2021-08-02 2021-07-29 21.236 0 +0
2021-07-30 2021-07-28 21.684 0 +0
2021-07-29 2021-07-27 21.909 0 +0
2021-07-28 2021-07-26 22.456 0 +0
2021-07-27 2021-07-23 22.929 0 +0
2021-07-26 2021-07-22 22.581 0 +0
2021-07-23 2021-07-21 22.083 0 +0
2021-07-22 2021-07-20 22.158 0 +0
2021-07-21 2021-07-19 22.581 0 +0
2021-07-20 2021-07-16 22.880 0 +0
2021-07-19 2021-07-15 22.655 0 +0
2021-07-16 2021-07-14 22.182 0 +0
2021-07-15 2021-07-13 22.307 0 +0
2021-07-14 2021-07-12 22.182 0 +0
2021-07-13 2021-07-09 22.058 0 +0
2021-07-12 2021-07-08 22.232 0 +0
2021-07-09 2021-07-07 22.332 0 +0
2021-07-08 2021-07-06 22.133 0 +0
2021-07-07 2021-07-05 22.232 0 +0
2021-07-06 2021-07-02 22.207 0 +0
2021-07-05 2021-06-30 21.958 0 +0
2021-07-02 2021-06-29 22.531 0 +0
2021-06-30 2021-06-28 22.680 0 +0
2021-06-29 2021-06-25 22.830 0 +0
2021-06-28 2021-06-24 22.830 0 +0
2021-06-25 2021-06-23 24.497 0 +0
2021-06-24 2021-06-22 24.290 0 +0
2021-06-23 2021-06-21 24.419 0 +0
2021-06-22 2021-06-18 24.419 0 +0
2021-06-21 2021-06-17 25.196 0 +0
2021-06-18 2021-06-16 25.144 0 +0
2021-06-17 2021-06-15 24.989 0 +0
2021-06-16 2021-06-11 25.559 0 +0
2021-06-15 2021-06-10 25.326 0 +0
2021-06-11 2021-06-09 24.859 0 +0
2021-06-10 2021-06-08 24.264 0 +0
2021-06-09 2021-06-07 23.694 0 +0
2021-06-08 2021-06-04 23.824 0 +0
2021-06-07 2021-06-03 23.979 0 +0
2021-06-04 2021-06-02 23.979 0 +0
2021-06-03 2021-06-01 23.979 0 +0
2021-06-02 2021-05-31 24.031 0 +0
2021-06-01 2021-05-28 24.342 0 +0
2021-05-31 2021-05-27 24.367 0 +0
2021-05-28 2021-05-26 24.342 0 +0
2021-05-27 2021-05-25 23.979 0 +0
2021-05-26 2021-05-24 23.979 0 +0
2021-05-25 2021-05-21 23.927 0 +0
2021-05-24 2021-05-20 24.057 0 +0
2021-05-21 2021-05-18 24.445 0 +0
2021-05-20 2021-05-17 23.824 0 +0
2021-05-18 2021-05-14 23.927 0 +0
2021-05-17 2021-05-13 23.875 0 +0
2021-05-14 2021-05-12 24.264 0 +0
2021-05-13 2021-05-11 24.575 0 +0
2021-05-12 2021-05-10 25.274 0 +0
2021-05-11 2021-05-07 25.300 0 +0
2021-05-10 2021-05-06 25.222 0 +0
2021-05-07 2021-05-05 25.248 0 +0
2021-05-06 2021-05-04 25.144 0 +0
2021-05-05 2021-05-03 25.092 0 +0
2021-05-04 2021-04-30 25.455 0 +0
2021-05-03 2021-04-29 25.559 0 +0
2021-04-30 2021-04-28 25.300 0 +0
2021-04-29 2021-04-27 25.326 0 +0
2021-04-28 2021-04-26 25.377 0 +0
2021-04-27 2021-04-23 25.792 0 +0
2021-04-26 2021-04-22 25.960 0 +0
2021-04-23 2021-04-21 25.714 0 +0
2021-04-22 2021-04-20 25.895 0 +0
2021-04-21 2021-04-19 25.792 0 +0
2021-04-20 2021-04-16 26.089 0 +0
2021-04-19 2021-04-15 25.688 0 +0
2021-04-16 2021-04-14 25.740 0 +0
2021-04-15 2021-04-13 25.507 0 +0
2021-04-14 2021-04-12 25.481 0 +0
2021-04-13 2021-04-09 25.740 0 +0
2021-04-12 2021-04-08 25.766 0 +0
2021-04-09 2021-04-07 25.740 0 +0
2021-04-08 2021-04-01 26.154 0 +0
2021-04-07 2021-03-31 26.154 0 +0
2021-04-01 2021-03-30 26.996 0 +0
2021-03-31 2021-03-29 28.226 0 +0
2021-03-30 2021-03-26 26.543 0 +0
2021-03-29 2021-03-25 26.478 0 +0
2021-03-26 2021-03-24 26.931 0 +0
2021-03-25 2021-03-23 27.319 0 +0
2021-03-24 2021-03-22 27.449 0 +0
2021-03-23 2021-03-19 26.672 0 +0
2021-03-22 2021-03-18 27.125 0 +0
2021-03-19 2021-03-17 27.319 0 +0
2021-03-18 2021-03-16 27.060 0 +0
2021-03-17 2021-03-15 25.895 0 +0
2021-03-16 2021-03-12 25.429 0 +0
2021-03-15 2021-03-11 25.274 0 +0
2021-03-12 2021-03-10 25.041 0 +0
2021-03-11 2021-03-09 24.937 0 +0
2021-03-10 2021-03-08 24.419 0 +0
2021-03-09 2021-03-05 24.393 0 +0
2021-03-08 2021-03-04 24.600 0 +0
2021-03-05 2021-03-03 24.963 0 +0
2021-03-04 2021-03-02 24.782 0 +0
2021-03-03 2021-03-01 25.248 0 +0
2021-03-02 2021-02-26 25.429 0 +0
2021-03-01 2021-02-25 26.025 0 +0
2021-02-26 2021-02-24 24.160 0 +0
2021-02-25 2021-02-23 24.678 0 +0
2021-02-24 2021-02-22 24.238 0 +0
2021-02-23 2021-02-19 24.393 0 +0
2021-02-22 2021-02-18 23.849 0 +0
2021-02-19 2021-02-17 23.953 0 +0
2021-02-18 2021-02-16 23.979 0 +0
2021-02-17 2021-02-11 23.461 0 +0
2021-02-16 2021-02-09 23.306 0 +0
2021-02-10 2021-02-08 23.772 0 +0
2021-02-09 2021-02-05 23.176 0 +0
2021-02-08 2021-02-04 22.865 0 +0
2021-02-05 2021-02-03 23.021 0 +0
2021-02-04 2021-02-02 22.969 0 +0
2021-02-03 2021-02-01 23.254 0 +0
2021-02-02 2021-01-29 22.632 0 +0
2021-02-01 2021-01-28 23.176 0 +0
2021-01-29 2021-01-27 23.798 0 +0
2021-01-28 2021-01-26 23.849 0 +0
2021-01-27 2021-01-25 23.927 0 +0
2021-01-26 2021-01-22 24.186 0 +0
2021-01-25 2021-01-21 24.756 0 +0
2021-01-22 2021-01-20 25.507 0 +0
2021-01-21 2021-01-19 24.316 0 +0
2021-01-20 2021-01-18 23.176 0 +0
2021-01-19 2021-01-15 22.063 0 +0
2021-01-18 2021-01-14 21.778 0 +0
2021-01-15 2021-01-13 21.856 0 +0
2021-01-14 2021-01-12 21.881 0 +0
2021-01-13 2021-01-11 21.312 0 +0
2021-01-12 2021-01-08 20.224 0 +0
2021-01-11 2021-01-07 19.913 0 +0
2021-01-08 2021-01-06 19.680 0 +0
2021-01-07 2021-01-05 20.457 0 +0
2021-01-06 2021-01-04 21.364 0 +0
2021-01-05 2020-12-31 21.830 0 +0
2021-01-04 2020-12-29 21.778 0 +0
2020-12-30 2020-12-28 22.270 0 +0
2020-12-29 2020-12-24 22.399 0 +0
2020-12-28 2020-12-22 22.322 0 +0
2020-12-23 2020-12-21 22.555 0 +0
2020-12-22 2020-12-18 23.176 0 +0
2020-12-21 2020-12-17 23.124 0 +0
2020-12-18 2020-12-16 22.943 0 +0
2020-12-17 2020-12-15 22.684 0 +0
2020-12-16 2020-12-14 23.176 0 +0
2020-12-15 2020-12-11 22.736 0 +0
2020-12-14 2020-12-10 22.658 0 +0
2020-12-11 2020-12-09 22.840 0 +0
2020-12-10 2020-12-08 23.047 0 +0
2020-12-09 2020-12-07 24.005 0 +0
2020-12-08 2020-12-04 24.083 0 +0
2020-12-07 2020-12-03 24.704 0 +0
2020-12-04 2020-12-02 24.989 0 +0
2020-12-03 2020-12-01 24.678 0 +0
2020-12-02 2020-11-30 24.419 0 +0
2020-12-01 2020-11-27 25.118 0 +0
2020-11-30 2020-11-26 24.316 0 +0
2020-11-27 2020-11-25 23.953 0 +0
2020-11-26 2020-11-24 23.254 0 +0
2020-11-25 2020-11-23 22.840 0 +0
2020-11-24 2020-11-20 23.668 0 +0
2020-11-23 2020-11-19 24.600 0 +0
2020-11-20 2020-11-18 25.092 0 +0
2020-11-19 2020-11-17 25.015 0 +0
2020-11-18 2020-11-16 25.507 0 +0
2020-11-17 2020-11-13 26.866 0 +0
2020-11-16 2020-11-12 27.255 0 +0
2020-11-13 2020-11-11 28.291 0 +0
2020-11-12 2020-11-10 26.996 0 +0
2020-11-11 2020-11-09 26.219 0 +0
2020-11-10 2020-11-06 26.219 0 +0
2020-11-09 2020-11-05 25.818 0 +0
2020-11-06 2020-11-04 25.015 0 +0
2020-11-05 2020-11-03 25.222 0 +0
2020-11-04 2020-11-02 25.196 0 +0
2020-11-03 2020-10-30 25.118 0 +0
2020-11-02 2020-10-29 24.859 0 +0
2020-10-30 2020-10-28 24.704 0 +0
2020-10-29 2020-10-27 24.756 0 +0
2020-10-28 2020-10-23 25.403 0 +0
2020-10-27 2020-10-22 25.533 0 +0
2020-10-23 2020-10-21 25.351 0 +0
2020-10-22 2020-10-20 25.274 0 +0
2020-10-21 2020-10-19 25.481 0 +0
2020-10-20 2020-10-16 25.351 0 +0
2020-10-19 2020-10-15 25.144 0 +0
2020-10-16 2020-10-14 25.766 0 +0
2020-10-15 2020-10-12 26.219 0 +0
2020-10-14 2020-10-09 25.766 0 +0
2020-10-12 2020-10-08 25.610 0 +0
2020-10-09 2020-10-07 25.610 0 +0
2020-10-08 2020-10-06 25.455 0 +0
2020-10-07 2020-10-05 25.041 0 +0
2020-10-06 2020-09-30 25.118 0 +0
2020-10-05 2020-09-29 24.782 0 +0
2020-09-30 2020-09-28 25.092 0 +0
2020-09-29 2020-09-25 24.963 0 +0
2020-09-28 2020-09-24 25.481 0 +0
2020-09-25 2020-09-23 25.429 0 +0
2020-09-24 2020-09-22 25.559 0 +0
2020-09-23 2020-09-21 26.025 0 +0
2020-09-22 2020-09-18 26.348 0 +0
2020-09-21 2020-09-17 27.591 0 +0
2020-09-18 2020-09-16 28.054 0 +0
2020-09-17 2020-09-15 28.253 0 +0
2020-09-16 2020-09-14 28.054 0 +0
2020-09-15 2020-09-11 28.054 0 +0
2020-09-14 2020-09-10 28.121 0 +0
2020-09-11 2020-09-09 28.253 0 +0
2020-09-10 2020-09-08 28.385 0 +0
2020-09-09 2020-09-07 28.121 0 +0
2020-09-08 2020-09-04 28.518 0 +0
2020-09-07 2020-09-03 28.385 0 +0
2020-09-04 2020-09-02 28.650 0 +0
2020-09-03 2020-09-01 28.848 0 +0
2020-09-02 2020-08-31 29.709 0 +0
2020-09-01 2020-08-28 30.238 0 +0
2020-08-31 2020-08-27 30.238 0 +0
2020-08-28 2020-08-26 30.701 0 +0
2020-08-27 2020-08-25 30.370 0 +0
2020-08-26 2020-08-24 31.032 0 +0
2020-08-25 2020-08-21 30.767 0 +0
2020-08-24 2020-08-20 30.569 0 +0
2020-08-21 2020-08-19 31.032 0 +0
2020-08-20 2020-08-18 30.966 0 +0
2020-08-19 2020-08-17 30.966 0 +0
2020-08-18 2020-08-14 31.297 0 +0
2020-08-17 2020-08-13 30.966 0 +0
2020-08-14 2020-08-12 30.767 0 +0
2020-08-13 2020-08-11 30.767 0 +0
2020-08-12 2020-08-10 30.370 0 +0
2020-08-11 2020-08-07 30.304 0 +0
2020-08-10 2020-08-06 30.569 0 +0
2020-08-07 2020-08-05 30.900 0 +0
2020-08-06 2020-08-04 31.032 0 +0
2020-08-05 2020-08-03 30.966 0 +0
2020-08-04 2020-07-31 31.230 0 +0
2020-08-03 2020-07-30 30.900 0 +0
2020-07-31 2020-07-29 30.966 0 +0
2020-07-30 2020-07-28 30.833 0 +0
2020-07-29 2020-07-27 30.966 0 +0
2020-07-28 2020-07-24 31.230 0 +0
2020-07-27 2020-07-23 31.892 0 +0
2020-07-24 2020-07-22 31.958 0 +0
2020-07-23 2020-07-21 32.951 0 +0
2020-07-22 2020-07-20 32.752 0 +0
2020-07-21 2020-07-17 32.157 0 +0
2020-07-20 2020-07-16 32.421 0 +0
2020-07-17 2020-07-15 32.620 0 +0
2020-07-16 2020-07-14 33.017 0 +0
2020-07-15 2020-07-13 33.215 0 +0
2020-07-14 2020-07-10 33.414 0 +0
2020-07-13 2020-07-09 33.745 0 +0
2020-07-10 2020-07-08 33.811 0 +0
2020-07-09 2020-07-07 34.406 0 +0
2020-07-08 2020-07-06 35.664 0 +0
2020-07-07 2020-07-03 33.811 0 +0
2020-07-06 2020-07-02 33.149 0 +0
2020-07-03 2020-06-30 31.032 0 +0
2020-07-02 2020-06-29 32.797 0 +0
2020-06-30 2020-06-26 33.136 0 +0
2020-06-29 2020-06-24 33.678 0 +0
2020-06-26 2020-06-23 34.084 0 +0
2020-06-24 2020-06-22 33.949 0 +0
2020-06-23 2020-06-19 34.288 0 +0
2020-06-22 2020-06-18 33.542 0 +0
2020-06-19 2020-06-17 33.610 0 +0
2020-06-18 2020-06-16 33.542 0 +0
2020-06-17 2020-06-15 32.255 0 +0
2020-06-16 2020-06-12 32.729 0 +0
2020-06-15 2020-06-11 33.203 0 +0
2020-06-12 2020-06-10 34.423 0 +0
2020-06-11 2020-06-09 34.288 0 +0
2020-06-10 2020-06-08 33.610 0 +0
2020-06-09 2020-06-05 33.881 0 +0
2020-06-08 2020-06-04 33.203 0 +0
2020-06-05 2020-06-03 33.746 0 +0
2020-06-04 2020-06-02 33.881 0 +0
2020-06-03 2020-06-01 33.474 0 +0
2020-06-02 2020-05-29 31.984 0 +0
2020-06-01 2020-05-28 32.594 0 +0
2020-05-29 2020-05-27 32.865 0 +0
2020-05-28 2020-05-26 33.068 0 +0
2020-05-27 2020-05-25 32.661 0 +0
2020-05-26 2020-05-22 32.051 0 +0
2020-05-25 2020-05-21 33.610 0 +0
2020-05-22 2020-05-20 33.610 0 +0
2020-05-21 2020-05-19 33.949 0 +0
2020-05-20 2020-05-18 33.474 0 +0
2020-05-19 2020-05-15 33.000 0 +0
2020-05-18 2020-05-14 33.678 0 +0
2020-05-15 2020-05-13 34.559 0 +0
2020-05-14 2020-05-12 34.423 0 +0
2020-05-13 2020-05-11 35.507 0 +0
2020-05-12 2020-05-08 34.965 0 +0
2020-05-11 2020-05-07 34.762 0 +0
2020-05-08 2020-05-06 35.711 0 +0
2020-05-07 2020-05-05 36.185 0 +0
2020-05-06 2020-05-04 36.456 0 +0
2020-05-05 2020-04-29 38.557 0 +0
2020-05-04 2020-04-28 37.811 0 +0
2020-04-29 2020-04-27 36.524 0 +0
2020-04-28 2020-04-24 35.372 0 +0
2020-04-27 2020-04-23 35.507 0 +0
2020-04-24 2020-04-22 35.304 0 +0
2020-04-23 2020-04-21 34.897 0 +0
2020-04-22 2020-04-20 35.507 0 +0
2020-04-21 2020-04-17 35.440 0 +0
2020-04-20 2020-04-16 34.762 0 +0
2020-04-17 2020-04-15 34.694 0 +0
2020-04-16 2020-04-14 35.778 0 +0
2020-04-15 2020-04-09 36.321 0 +0
2020-04-14 2020-04-08 35.507 0 +0
2020-04-09 2020-04-07 35.372 0 +0
2020-04-08 2020-04-06 34.491 0 +0
2020-04-07 2020-04-03 33.881 0 +0
2020-04-06 2020-04-02 32.932 0 +0
2020-04-03 2020-04-01 32.458 0 +0
2020-04-02 2020-03-31 32.594 0 +0
2020-04-01 2020-03-30 31.916 0 +0
2020-03-31 2020-03-27 31.916 0 +0
2020-03-30 2020-03-26 31.848 0 +0
2020-03-27 2020-03-25 32.594 0 +0
2020-03-26 2020-03-24 31.171 0 +0
2020-03-25 2020-03-23 30.019 0 -2,952
2020-03-17 2020-03-13 34.220 2,952 -7,378 0.00% 101,017
2020-01-30 2020-01-24 36.524 10,330 +1,475 0.00% 377,291
2020-01-23 2020-01-21 37.744 8,855 +1,476 0.00% 334,219
2019-12-27 2019-12-20 40.115 7,379 -5,903 0.00% 296,010
2019-12-13 2019-12-11 39.234 13,282 -5,903 0.00% 521,110
2019-12-12 2019-12-10 38.557 19,185 -1,476 0.00% 739,709
2019-11-07 2019-11-05 36.727 20,661 -1,475 0.00% 758,818
2019-11-06 2019-11-04 35.304 22,136 -5,903 0.00% 781,491
2019-11-04 2019-10-31 33.610 28,039 +1,475 0.00% 942,391
2019-11-01 2019-10-30 33.678 26,564 +1,476 0.00% 894,617
2019-10-29 2019-10-25 34.152 25,088 +2,952 0.00% 856,808
2019-10-28 2019-10-24 34.084 22,136 +1,475 0.00% 754,491
2019-10-23 2019-10-21 36.049 20,661 -1,475 0.00% 744,818
2019-10-21 2019-10-17 35.507 22,136 -1,476 0.00% 785,991
2019-10-11 2019-10-09 34.084 23,612 -1,476 0.00% 804,800
2019-10-02 2019-09-27 33.271 25,088 -7,379 0.00% 834,708
2019-09-27 2019-09-25 33.474 32,467 +1,476 0.00% 1,086,816
2019-09-19 2019-09-17 34.423 30,991 +1,476 0.00% 1,066,808
2019-09-17 2019-09-13 36.471 29,515 +506 0.00% 1,076,453
2019-09-03 2019-08-30 34.196 29,009 -1,450 0.00% 991,999
2019-08-28 2019-08-26 33.714 30,459 +1,450 0.00% 1,026,883
2019-08-26 2019-08-22 34.955 29,009 +1,450 0.00% 1,013,999
2019-08-21 2019-08-19 35.437 27,559 -1,450 0.00% 976,615
2019-08-06 2019-08-02 35.713 29,009 +1,450 0.00% 1,035,999
2019-08-05 2019-08-01 36.609 27,559 +1,451 0.00% 1,008,915
2019-07-31 2019-07-29 37.988 26,108 +4,351 0.00% 991,795
2019-07-26 2019-07-24 38.540 21,757 -4,351 0.00% 838,509
2019-07-25 2019-07-23 38.402 26,108 +5,802 0.00% 1,002,595
2019-07-03 2019-06-28 39.712 20,306 -2,901 0.00% 806,387
2019-07-02 2019-06-27 38.747 23,207 -1,451 0.00% 899,191
2019-06-20 2019-06-18 37.643 24,658 +1,451 0.00% 928,212
2019-06-19 2019-06-17 38.897 23,207 +1,450 0.00% 902,685
2019-06-18 2019-06-14 38.967 21,757 +393 0.00% 847,812
2019-06-12 2019-06-10 39.740 21,364 -2,849 0.00% 848,998
2019-06-10 2019-06-05 38.055 24,213 +1,425 0.00% 921,415
2019-06-06 2019-06-04 37.774 22,788 +1,424 0.00% 860,788
2019-06-05 2019-06-03 38.546 21,364 -1,424 0.00% 823,498
2019-06-03 2019-05-30 38.265 22,788 +1,424 0.00% 871,987
2019-05-31 2019-05-29 38.476 21,364 -1,424 0.00% 821,998
2019-05-29 2019-05-27 38.125 22,788 +2,848 0.00% 868,787
2019-05-15 2019-05-10 40.582 19,940 -1,424 0.00% 809,209
2019-05-10 2019-05-08 40.723 21,364 -1,424 0.00% 869,998
2019-05-02 2019-04-29 41.565 22,788 -1,425 0.00% 947,186
2019-04-26 2019-04-24 40.723 24,213 -1,424 0.00% 986,016
2019-04-25 2019-04-23 39.669 25,637 +1,424 0.00% 1,017,005
2019-04-24 2019-04-18 40.372 24,213 +2,849 0.00% 977,516
2019-04-03 2019-04-01 43.461 21,364 -2,849 0.00% 928,497
2019-04-02 2019-03-29 41.846 24,213 -1,424 0.00% 1,013,217
2019-03-26 2019-03-22 40.161 25,637 +1,424 0.00% 1,029,605
2019-03-25 2019-03-21 40.723 24,213 +2,849 0.00% 986,016
2019-03-20 2019-03-18 42.759 21,364 -4,273 0.00% 913,498
2019-03-14 2019-03-12 39.880 25,637 +1,424 0.00% 1,022,405
2019-03-12 2019-03-08 39.038 24,213 +1,425 0.00% 945,216
2019-03-06 2019-03-04 41.565 22,788 -1,425 0.00% 947,186
2019-02-01 2019-01-30 40.652 24,213 -1,424 0.00% 984,316
2019-01-15 2019-01-11 38.546 25,637 -1,424 0.00% 988,205
2019-01-08 2019-01-04 37.212 27,061 -1,424 0.00% 1,006,995
2019-01-04 2019-01-02 35.667 28,485 +1,424 0.00% 1,015,985
2018-11-21 2018-11-19 38.616 27,061 -2,849 0.00% 1,044,995
2018-11-19 2018-11-15 36.580 29,910 -1,424 0.00% 1,094,112
2018-11-16 2018-11-14 35.527 31,334 -1,424 0.00% 1,113,202
2018-11-15 2018-11-13 35.176 32,758 -1,424 0.00% 1,152,292
2018-11-13 2018-11-09 35.387 34,182 -4,273 0.00% 1,209,583
2018-11-06 2018-11-02 37.282 38,455 -2,849 0.00% 1,433,689
2018-11-05 2018-11-01 36.089 41,304 -8,545 0.00% 1,490,606
2018-10-31 2018-10-29 34.333 49,849 -1,425 0.00% 1,711,484
2018-10-29 2018-10-25 33.491 51,274 -1,424 0.00% 1,717,209
2018-10-26 2018-10-24 33.210 52,698 -4,273 0.00% 1,750,100
2018-10-18 2018-10-15 31.876 56,971 +1,424 0.00% 1,816,006
2018-10-05 2018-10-03 33.561 55,547 +1,425 0.00% 1,864,215
2018-10-04 2018-10-02 33.421 54,122 +1,424 0.00% 1,808,791
2018-09-26 2018-09-21 36.721 52,698 -4,273 0.00% 1,935,100
2018-09-24 2018-09-20 35.667 56,971 -1,424 0.00% 2,032,006
2018-09-18 2018-09-14 34.493 58,395 +983 0.00% 2,014,221
2018-09-13 2018-09-11 32.993 57,412 +1,401 0.00% 1,894,213
2018-08-29 2018-08-27 36.207 56,011 -2,801 0.00% 2,027,989
2018-08-27 2018-08-23 34.922 58,812 -2,800 0.00% 2,053,804
2018-08-23 2018-08-21 34.422 61,612 -4,201 0.00% 2,120,785
2018-08-21 2018-08-17 33.136 65,813 +1,400 0.00% 2,180,790
2018-08-17 2018-08-15 32.493 64,413 +2,801 0.00% 2,093,000
2018-08-15 2018-08-13 33.350 61,612 +1,400 0.00% 2,054,785
2018-08-10 2018-08-08 33.065 60,212 +2,800 0.00% 1,990,895
2018-07-31 2018-07-27 35.850 57,412 -2,800 0.00% 2,058,215
2018-07-24 2018-07-20 33.422 60,212 +1,400 0.00% 2,012,395
2018-07-23 2018-07-19 33.779 58,812 +2,801 0.00% 1,986,604
2018-06-21 2018-06-19 39.135 56,011 +1,400 0.00% 2,191,988
2018-06-19 2018-06-14 40.706 54,611 +1,400 0.00% 2,222,999
2018-06-14 2018-06-12 42.287 53,211 -2,800 0.00% 2,250,147
2018-06-13 2018-06-11 41.634 56,011 +2,243 0.00% 2,331,987
2018-06-08 2018-06-06 41.272 53,768 +4,136 0.00% 2,219,101
2018-06-07 2018-06-05 40.909 49,632 -1,379 0.00% 2,030,401
2018-06-04 2018-05-31 38.080 51,011 -1,378 0.00% 1,942,514
2018-06-01 2018-05-30 37.355 52,389 +1,378 0.00% 1,956,988
2018-05-07 2018-05-03 38.443 51,011 -1,378 0.00% 1,961,014
2018-04-18 2018-04-16 38.733 52,389 +1,378 0.00% 2,029,188
2018-03-23 2018-03-21 42.070 51,011 -1,378 0.00% 2,146,015
2018-03-07 2018-03-05 40.039 52,389 -1,379 0.00% 2,097,588
2018-02-27 2018-02-23 41.127 53,768 -16,544 0.00% 2,211,301
2018-02-26 2018-02-22 40.401 70,312 +16,544 0.00% 2,840,701
2018-02-21 2018-02-15 41.562 53,768 -16,544 0.00% 2,234,701
2018-01-25 2018-01-23 44.971 70,312 -1,379 0.00% 3,162,001
2018-01-22 2018-01-18 40.909 71,691 +1,379 0.00% 2,932,815
2018-01-19 2018-01-17 41.417 70,312 +1,379 0.00% 2,912,101
2018-01-10 2018-01-08 42.650 68,933 -2,758 0.00% 2,939,987
2018-01-09 2018-01-05 40.546 71,691 -8,272 0.00% 2,906,815
2017-12-12 2017-12-08 35.106 79,963 +1,379 0.00% 2,807,213
2017-12-06 2017-12-04 35.977 78,584 -4,136 0.00% 2,827,201
2017-11-23 2017-11-21 35.034 82,720 -1,379 0.00% 2,898,001
2017-11-21 2017-11-17 34.599 84,099 +1,379 0.00% 2,909,713
2017-11-15 2017-11-13 35.324 82,720 +2,757 0.00% 2,922,001
2017-11-13 2017-11-09 35.904 79,963 +2,758 0.00% 2,871,013
2017-11-03 2017-11-01 36.920 77,205 +11,029 0.00% 2,850,389
2017-10-31 2017-10-27 37.210 66,176 +1,379 0.00% 2,462,401
2017-10-13 2017-10-11 37.210 64,797 +1,378 0.00% 2,411,089
2017-10-11 2017-10-09 37.863 63,419 +4,136 0.00% 2,401,214
2017-10-09 2017-10-04 38.661 59,283 -4,136 0.00% 2,291,914
2017-09-29 2017-09-27 36.920 63,419 -1,378 0.00% 2,341,413
2017-09-28 2017-09-26 36.557 64,797 -2,758 0.00% 2,368,789
2017-09-27 2017-09-25 36.920 67,555 +6,894 0.00% 2,494,113
2017-09-25 2017-09-21 40.546 60,661 +4,136 0.00% 2,459,588
2017-09-22 2017-09-20 40.619 56,525 +1,378 0.00% 2,295,987
2017-09-21 2017-09-19 41.272 55,147 +4,136 0.00% 2,276,015
2017-09-20 2017-09-18 42.360 51,011 -2,757 0.00% 2,160,815
2017-09-19 2017-09-15 40.401 53,768 -2,757 0.00% 2,172,301
2017-09-18 2017-09-14 39.603 56,525 -4,136 0.00% 2,238,588
2017-09-13 2017-09-11 40.189 60,661 +775 0.00% 2,437,929
2017-09-12 2017-09-08 39.896 59,886 +4,083 0.00% 2,389,183
2017-09-11 2017-09-07 40.410 55,803 -4,083 0.00% 2,254,989
2017-09-05 2017-09-01 39.749 59,886 +5,444 0.00% 2,380,383
2017-08-29 2017-08-25 40.483 54,442 -4,083 0.00% 2,203,991
2017-08-28 2017-08-24 40.851 58,525 -2,722 0.00% 2,390,784
2017-08-14 2017-08-10 37.912 61,247 +6,805 0.00% 2,321,981
2017-08-10 2017-08-08 39.087 54,442 -4,083 0.00% 2,127,992
2017-08-09 2017-08-07 38.500 58,525 +5,444 0.00% 2,253,185
2017-08-08 2017-08-04 38.793 53,081 -6,805 0.00% 2,059,194
2017-08-04 2017-08-02 39.455 59,886 +6,805 0.00% 2,362,783
2017-08-03 2017-08-01 38.940 53,081 +1,361 0.00% 2,066,994
2017-08-01 2017-07-28 38.793 51,720 +8,166 0.00% 2,006,396
2017-07-31 2017-07-27 39.161 43,554 -4,083 0.00% 1,705,609
2017-07-28 2017-07-26 38.279 47,637 -1,361 0.00% 1,823,502
2017-07-24 2017-07-20 38.426 48,998 -1,361 0.00% 1,882,800
2017-07-20 2017-07-18 37.691 50,359 -14,972 0.00% 1,898,098
2017-07-19 2017-07-17 37.618 65,331 +10,889 0.00% 2,457,613
2017-07-18 2017-07-14 37.324 54,442 -13,611 0.00% 2,031,992
2017-07-17 2017-07-13 34.899 68,053 +4,083 0.00% 2,375,008
2017-07-13 2017-07-11 34.752 63,970 -1,361 0.00% 2,223,114
2017-07-05 2017-07-03 34.312 65,331 -1,361 0.00% 2,241,612
2017-07-03 2017-06-29 33.577 66,692 +1,361 0.00% 2,239,310
2017-06-29 2017-06-27 33.871 65,331 -2,722 0.00% 2,212,812
2017-06-28 2017-06-26 33.944 68,053 -4,083 0.00% 2,310,008
2017-06-23 2017-06-21 33.356 72,136 +1,361 0.00% 2,406,202
2017-06-19 2017-06-15 34.720 70,775 +1,361 0.00% 2,457,289
2017-06-16 2017-06-14 35.094 69,414 +1,257 0.00% 2,436,006
2017-06-14 2017-06-12 35.019 68,157 +2,673 0.00% 2,386,793
2017-06-13 2017-06-09 35.468 65,484 +1,336 0.00% 2,322,587
2017-06-12 2017-06-08 35.842 64,148 +1,336 0.00% 2,299,202
2017-06-02 2017-05-31 35.019 62,812 +1,337 0.00% 2,199,616
2017-05-29 2017-05-25 35.019 61,475 -1,337 0.00% 2,152,796
2017-05-15 2017-05-11 32.924 62,812 -1,336 0.00% 2,068,015
2017-05-09 2017-05-05 32.774 64,148 +12,028 0.00% 2,102,402
2017-04-21 2017-04-19 34.420 52,120 +1,336 0.00% 1,793,993
2017-04-19 2017-04-13 34.869 50,784 -1,336 0.00% 1,770,807
2017-04-18 2017-04-12 34.869 52,120 -2,673 0.00% 1,817,393
2017-04-11 2017-04-07 34.346 54,793 +4,009 0.00% 1,881,899
2017-04-03 2017-03-30 33.223 50,784 +1,337 0.00% 1,687,207
2017-03-31 2017-03-29 33.747 49,447 +2,672 0.00% 1,668,687
2017-03-30 2017-03-28 33.897 46,775 +1,337 0.00% 1,585,515
2017-03-29 2017-03-27 33.971 45,438 +1,336 0.00% 1,543,596
2017-03-27 2017-03-23 35.842 44,102 +2,673 0.00% 1,580,710
2017-03-23 2017-03-21 37.114 41,429 +2,673 0.00% 1,537,604
2017-03-20 2017-03-16 37.862 38,756 -1,336 0.00% 1,467,398
2017-03-13 2017-03-09 35.917 40,092 -2,673 0.00% 1,439,983
2017-03-10 2017-03-08 36.590 42,765 -1,337 0.00% 1,564,789
2017-03-08 2017-03-06 34.944 44,102 +2,673 0.00% 1,541,110
2017-02-21 2017-02-17 35.318 41,429 +1,337 0.00% 1,463,204
2017-02-14 2017-02-10 36.141 40,092 -4,010 0.00% 1,448,983
2017-02-13 2017-02-09 36.665 44,102 -4,009 0.00% 1,617,010
2017-02-10 2017-02-08 36.067 48,111 -1,336 0.00% 1,735,201
2017-02-07 2017-02-03 34.271 49,447 -1,337 0.00% 1,694,587
2017-02-02 2017-01-27 34.346 50,784 -5,345 0.00% 1,744,207
2017-01-24 2017-01-20 33.373 56,129 +5,345 0.00% 1,873,185
2017-01-17 2017-01-13 34.420 50,784 -4,009 0.00% 1,748,007
2017-01-03 2016-12-29 30.380 54,793 +1,336 0.00% 1,664,599
2016-12-19 2016-12-15 31.727 53,457 +1,337 0.00% 1,696,012
2016-12-12 2016-12-08 33.523 52,120 +1,336 0.00% 1,747,193
2016-11-30 2016-11-28 33.747 50,784 +5,346 0.00% 1,713,807
2016-11-22 2016-11-18 32.924 45,438 -1,337 0.00% 1,495,996
2016-11-18 2016-11-16 32.924 46,775 +2,673 0.00% 1,540,015
2016-11-15 2016-11-11 34.720 44,102 -6,682 0.00% 1,531,210
2016-11-14 2016-11-10 35.543 50,784 +1,337 0.00% 1,805,007
2016-10-25 2016-10-20 36.441 49,447 +1,336 0.00% 1,801,886
2016-10-24 2016-10-19 36.665 48,111 +2,673 0.00% 1,764,001
2016-10-17 2016-10-13 35.543 45,438 +1,336 0.00% 1,614,995
2016-10-13 2016-10-11 35.917 44,102 +4,010 0.00% 1,584,010
2016-10-12 2016-10-07 37.488 40,092 +2,672 0.00% 1,502,982
2016-10-11 2016-10-06 37.937 37,420 +1,337 0.00% 1,419,614
2016-10-07 2016-10-05 38.311 36,083 +1,336 0.00% 1,382,392
2016-10-06 2016-10-04 38.012 34,747 +1,337 0.00% 1,320,807
2016-10-05 2016-10-03 38.611 33,410 -1,337 0.00% 1,289,985
2016-10-04 2016-09-30 39.359 34,747 +5,346 0.00% 1,367,608
2016-09-23 2016-09-21 40.706 29,401 -2,673 0.00% 1,196,794
2016-09-22 2016-09-20 39.658 32,074 -1,336 0.00% 1,272,001
2016-09-21 2016-09-19 39.284 33,410 -2,673 0.00% 1,312,485
2016-09-19 2016-09-14 39.516 36,083 +1,336 0.00% 1,425,849
2016-09-15 2016-09-13 39.364 34,747 +4,422 0.00% 1,367,785
2016-09-14 2016-09-12 39.743 30,325 +1,319 0.00% 1,205,217
2016-09-13 2016-09-09 41.639 29,006 -2,637 0.00% 1,207,795
2016-09-09 2016-09-07 41.184 31,643 -1,318 0.00% 1,303,198
2016-09-06 2016-09-02 40.198 32,961 -1,319 0.00% 1,324,980
2016-08-31 2016-08-29 38.909 34,280 -1,318 0.00% 1,333,802
2016-08-30 2016-08-26 38.606 35,598 +1,318 0.00% 1,374,284
2016-08-29 2016-08-25 38.454 34,280 +1,319 0.00% 1,318,202
2016-08-26 2016-08-24 39.440 32,961 +1,318 0.00% 1,299,980
2016-08-25 2016-08-23 39.895 31,643 +1,318 0.00% 1,262,398
2016-08-23 2016-08-19 40.957 30,325 -1,318 0.00% 1,242,017
2016-08-16 2016-08-12 40.653 31,643 +1,318 0.00% 1,286,398
2016-08-12 2016-08-10 40.957 30,325 -1,318 0.00% 1,242,017
2016-08-10 2016-08-08 40.426 31,643 -1,318 0.00% 1,279,198
2016-08-08 2016-08-04 38.833 32,961 +1,318 0.00% 1,279,981
2016-08-01 2016-07-28 39.364 31,643 +1,318 0.00% 1,245,599
2016-07-27 2016-07-25 39.364 30,325 -1,318 0.00% 1,193,717
2016-07-25 2016-07-21 39.819 31,643 -1,318 0.00% 1,259,998
2016-07-14 2016-07-12 38.833 32,961 -1,319 0.00% 1,279,981
2016-07-05 2016-06-30 37.165 34,280 -2,637 0.00% 1,274,002
2016-06-24 2016-06-22 35.572 36,917 -1,318 0.00% 1,313,204
2016-06-21 2016-06-17 34.586 38,235 +1,318 0.00% 1,322,388
2016-06-16 2016-06-14 35.193 36,917 +1,319 0.00% 1,299,204
2016-06-13 2016-06-08 37.089 35,598 -1,319 0.00% 1,320,285
2016-06-06 2016-06-02 35.572 36,917 -1,318 0.00% 1,313,204
2016-05-10 2016-05-06 35.301 38,235 +692 0.00% 1,349,720
2016-05-06 2016-05-04 36.614 37,543 +3,884 0.00% 1,374,592
2016-05-05 2016-05-03 37.386 33,659 +1,294 0.00% 1,258,384
2016-04-15 2016-04-13 38.313 32,365 -1,294 0.00% 1,240,006
2016-03-31 2016-03-29 37.000 33,659 +1,294 0.00% 1,245,384
2016-03-29 2016-03-23 37.850 32,365 +1,295 0.00% 1,225,006
2016-03-23 2016-03-21 39.395 31,070 +1,294 0.00% 1,223,990
2016-03-16 2016-03-14 40.476 29,776 +1,295 0.00% 1,205,214
2016-03-01 2016-02-26 35.764 28,481 -1,295 0.00% 1,018,598
2016-02-29 2016-02-25 34.605 29,776 +1,295 0.00% 1,030,412
2016-02-18 2016-02-16 35.378 28,481 -1,295 0.00% 1,007,598
2016-02-16 2016-02-12 32.288 29,776 -1,294 0.00% 961,411
2016-02-15 2016-02-11 32.597 31,070 +1,294 0.00% 1,012,792
2016-01-25 2016-01-21 31.902 29,776 -32,365 0.00% 949,911
2016-01-18 2016-01-14 34.605 62,141 +32,365 0.00% 2,150,417
2015-12-22 2015-12-18 40.785 29,776 -1,294 0.00% 1,214,414
2015-12-18 2015-12-16 40.631 31,070 -1,295 0.00% 1,262,390
2015-12-15 2015-12-11 39.781 32,365 +1,295 0.00% 1,287,506
2015-12-14 2015-12-10 40.244 31,070 +1,294 0.00% 1,250,390
2015-12-11 2015-12-09 41.789 29,776 -1,294 0.00% 1,244,314
2015-12-10 2015-12-08 41.326 31,070 +1,294 0.00% 1,283,990
2015-12-03 2015-12-01 42.253 29,776 -69,908 0.00% 1,258,115
2015-11-26 2015-11-24 40.631 99,684 +1,295 0.00% 4,050,211
2015-11-20 2015-11-18 41.094 98,389 -1,295 0.00% 4,043,195
2015-11-19 2015-11-17 40.244 99,684 -1,294 0.00% 4,011,711
2015-11-13 2015-11-11 39.163 100,978 +1,294 0.00% 3,954,588
2015-11-12 2015-11-10 39.395 99,684 +64,730 0.00% 3,927,011
2015-11-06 2015-11-04 41.480 34,954 -1,295 0.00% 1,449,899
2015-10-30 2015-10-28 39.317 36,249 +1,295 0.00% 1,425,215
2015-10-16 2015-10-14 40.245 34,954 +470 0.00% 1,406,734
2015-10-15 2015-10-13 40.950 34,484 -2,554 0.00% 1,412,119
2015-10-08 2015-10-06 37.975 37,038 -62,581 0.00% 1,406,505
2015-10-06 2015-10-02 39.149 99,619 -1,277 0.00% 3,899,996
2015-10-02 2015-09-29 35.626 100,896 +63,858 0.00% 3,594,490
2015-09-10 2015-09-08 35.863 37,038 -1,277 0.00% 1,328,308
2015-09-09 2015-09-07 34.204 38,315 +1,603 0.00% 1,310,545
2015-08-31 2015-08-27 36.653 36,712 -5,063 0.00% 1,345,616
2015-08-28 2015-08-26 33.968 41,775 -1,266 0.00% 1,418,993
2015-08-27 2015-08-25 33.968 43,041 +2,532 0.00% 1,461,996
2015-08-24 2015-08-20 36.653 40,509 -1,266 0.00% 1,484,789
2015-08-20 2015-08-18 36.179 41,775 -1,266 0.00% 1,511,392
2015-08-14 2015-08-12 36.574 43,041 +3,798 0.00% 1,574,195
2015-08-13 2015-08-11 39.892 39,243 -1,266 0.00% 1,565,485
2015-08-11 2015-08-07 38.233 40,509 -1,266 0.00% 1,548,789
2015-07-29 2015-07-27 39.892 41,775 +1,266 0.00% 1,666,492
2015-07-20 2015-07-16 41.867 40,509 -1,266 0.00% 1,695,988
2015-07-14 2015-07-10 40.919 41,775 +1,266 0.00% 1,709,391
2015-07-13 2015-07-09 39.339 40,509 -1,266 0.00% 1,593,588
2015-07-08 2015-07-06 40.208 41,775 +1,266 0.00% 1,679,691
2015-07-07 2015-07-03 42.657 40,509 +2,532 0.00% 1,727,987
2015-07-06 2015-07-02 43.684 37,977 -1,266 0.00% 1,658,980
2015-07-02 2015-06-29 42.657 39,243 +2,531 0.00% 1,673,984
2015-06-22 2015-06-18 44.158 36,712 -1,265 0.00% 1,621,120
2015-06-19 2015-06-17 44.797 37,977 +1,265 0.00% 1,701,245
2015-06-18 2015-06-16 44.957 36,712 +459 0.00% 1,650,451
2015-05-26 2015-05-21 45.597 36,253 +2,501 0.00% 1,653,016
2015-05-13 2015-05-11 48.956 33,752 +1,250 0.00% 1,652,377
2015-05-08 2015-05-06 47.117 32,502 +5,000 0.00% 1,531,382
2015-05-07 2015-05-05 49.116 27,502 +1,250 0.00% 1,350,799
2015-05-05 2015-04-30 51.916 26,252 -1,250 0.00% 1,362,904
2015-04-27 2015-04-23 48.636 27,502 +3,750 0.00% 1,337,599
2015-04-16 2015-04-14 45.517 23,752 +7,501 0.00% 1,081,112
2015-04-15 2015-04-13 47.117 16,251 +1,250 0.00% 765,691
2015-04-14 2015-04-10 46.877 15,001 +1,250 0.00% 703,195
2015-04-10 2015-04-08 44.237 13,751 -3,800 0.00% 608,300
2015-04-01 2015-03-30 41.597 17,551 -2,500 0.00% 730,068
2015-03-31 2015-03-27 39.917 20,051 -5,001 0.00% 800,377
2015-03-30 2015-03-26 38.557 25,052 -1,250 0.00% 965,934
2015-03-27 2015-03-25 38.557 26,302 -1,250 0.00% 1,014,131
2015-03-25 2015-03-23 36.637 27,552 -1,250 0.00% 1,009,431
2015-03-16 2015-03-12 34.797 28,802 +2,500 0.00% 1,002,236
2015-03-11 2015-03-09 36.077 26,302 +1,250 0.00% 948,907
2015-03-05 2015-03-03 37.197 25,052 +1,250 0.00% 931,866
2015-02-27 2015-02-25 37.677 23,802 -1,250 0.00% 896,794
2015-02-26 2015-02-24 36.957 25,052 +1,250 0.00% 925,854
2015-02-25 2015-02-23 37.597 23,802 +2,500 0.00% 894,890
2015-02-23 2015-02-16 37.917 21,302 -1,250 0.00% 807,713
2015-02-09 2015-02-05 37.917 22,552 -1,250 0.00% 855,109
2015-02-02 2015-01-29 36.637 23,802 +2,500 0.00% 872,041
2015-01-30 2015-01-28 38.077 21,302 +2,501 0.00% 811,121
2015-01-28 2015-01-26 38.877 18,801 +1,250 0.00% 730,929
2015-01-27 2015-01-23 39.277 17,551 -1,250 0.00% 689,353
2015-01-26 2015-01-22 38.637 18,801 +1,250 0.00% 726,417
2015-01-15 2015-01-13 38.637 17,551 +1,250 0.00% 678,121
2015-01-07 2015-01-05 40.397 16,301 -1,250 0.00% 658,512
2015-01-06 2015-01-02 39.997 17,551 -3,751 0.00% 701,989
2015-01-05 2014-12-31 36.877 21,302 -1,250 0.00% 785,560
2014-12-29 2014-12-22 34.317 22,552 +1,250 0.00% 773,928
2014-12-08 2014-12-04 38.317 21,302 -2,500 0.00% 816,233
2014-11-26 2014-11-24 36.237 23,802 -31,252 0.00% 862,521
2014-11-06 2014-11-04 36.557 55,054 -1,250 0.00% 2,012,627
2014-11-04 2014-10-31 35.997 56,304 -1,250 0.00% 2,026,796
2014-09-23 2014-09-19 33.758 57,554 +1,250 0.00% 1,942,881
2014-09-22 2014-09-18 34.157 56,304 +1,250 0.00% 1,923,204
2014-09-18 2014-09-16 34.237 55,054 +1,250 0.00% 1,884,911
2014-08-27 2014-08-25 37.444 53,804 +469 0.00% 2,014,615
2014-07-31 2014-07-29 37.363 53,335 -2,478 0.00% 1,992,750
2014-07-25 2014-07-23 36.152 55,813 -2,479 0.00% 2,017,775
2014-07-24 2014-07-22 34.619 58,292 -7,435 0.00% 2,018,021
2014-07-08 2014-07-04 32.763 65,727 -1,239 0.00% 2,153,423
2014-06-30 2014-06-26 30.504 66,966 +1,239 0.00% 2,042,705
2014-06-27 2014-06-25 30.439 65,727 +6,196 0.00% 2,000,668
2014-06-11 2014-06-09 31.817 59,531 +886 0.00% 1,894,069
2014-06-04 2014-05-30 33.094 58,645 -1,221 0.00% 1,940,822
2014-05-15 2014-05-13 31.227 59,866 -6,103 0.00% 1,869,419
2014-05-09 2014-05-07 29.064 65,969 +3,662 0.00% 1,917,330
2014-05-07 2014-05-02 30.965 62,307 +2,441 0.00% 1,929,310
2014-04-28 2014-04-24 31.554 59,866 +1,221 0.00% 1,889,035
2014-04-23 2014-04-17 32.849 58,645 +1,221 0.00% 1,926,410
2014-04-22 2014-04-16 32.767 57,424 +1,221 0.00% 1,881,598
2014-04-11 2014-04-09 35.224 56,203 -1,221 0.00% 1,979,709
2014-04-04 2014-04-02 34.487 57,424 -9,766 0.00% 1,980,382
2014-04-02 2014-03-31 32.931 67,190 +2,441 0.00% 2,212,606
2014-03-26 2014-03-24 32.636 64,749 -1,220 0.00% 2,113,128
2014-03-25 2014-03-21 31.849 65,969 -1,221 0.00% 2,101,066
2014-03-21 2014-03-19 30.080 67,190 +1,221 0.00% 2,021,067
2014-03-17 2014-03-13 30.801 65,969 +1,220 0.00% 2,031,895
2014-03-14 2014-03-12 32.111 64,749 +1,221 0.00% 2,079,182
2014-03-10 2014-03-06 34.405 63,528 +1,221 0.00% 2,185,687
2014-03-06 2014-03-04 33.176 62,307 +1,221 0.00% 2,067,118
2014-02-26 2014-02-24 33.176 61,086 +3,662 0.00% 2,026,610
2014-02-25 2014-02-21 34.405 57,424 +1,221 0.00% 1,975,678
2014-02-19 2014-02-17 35.306 56,203 +2,441 0.00% 1,984,313
2014-02-18 2014-02-14 35.388 53,762 -2,441 0.00% 1,902,535
2014-02-14 2014-02-12 36.535 56,203 -4,883 0.00% 2,053,373
2014-02-12 2014-02-10 32.537 61,086 +3,662 0.00% 1,987,579
2014-02-07 2014-02-05 32.537 57,424 +1,221 0.00% 1,868,427
2014-01-21 2014-01-17 35.470 56,203 +1,220 0.00% 1,993,521
2014-01-13 2014-01-09 36.535 54,983 -1,220 0.00% 2,008,800
2014-01-08 2014-01-06 34.241 56,203 +1,220 0.00% 1,924,461
2014-01-07 2014-01-03 35.142 54,983 +1,221 0.00% 1,932,232
2013-12-30 2013-12-24 35.880 53,762 +1,221 0.00% 1,928,959
2013-12-27 2013-12-20 36.289 52,541 +30,519 0.00% 1,906,670
2013-12-11 2013-12-09 37.600 22,022 +2,441 0.00% 828,024
2013-12-06 2013-12-04 38.173 19,581 +2,442 0.00% 747,471
2013-12-04 2013-12-02 38.992 17,139 -1,221 0.00% 668,291
2013-12-02 2013-11-28 39.074 18,360 -1,221 0.00% 717,405
2013-11-25 2013-11-21 39.074 19,581 -2,441 0.00% 765,115
2013-11-13 2013-11-11 38.091 22,022 +1,220 0.00% 838,848
2013-11-12 2013-11-08 37.682 20,802 +1,221 0.00% 783,856
2013-11-11 2013-11-07 38.009 19,581 +1,221 0.00% 744,263
2013-11-08 2013-11-06 37.846 18,360 +1,221 0.00% 694,845
2013-10-28 2013-10-24 37.928 17,139 +2,441 0.00% 650,040
2013-10-17 2013-10-15 40.549 14,698 -2,441 0.00% 595,987
2013-10-16 2013-10-11 39.894 17,139 -1,221 0.00% 683,735
2013-10-07 2013-10-03 37.846 18,360 +1,221 0.00% 694,845
2013-09-26 2013-09-24 38.419 17,139 +2,441 0.00% 658,464
2013-09-24 2013-09-19 39.402 14,698 -2,441 0.00% 579,131
2013-09-10 2013-09-06 37.928 17,139 +2,441 0.00% 650,040
2013-08-26 2013-08-22 38.142 14,698 +114 0.00% 560,614
2013-08-19 2013-08-15 41.032 14,584 -30,281 0.00% 598,407
2013-07-15 2013-07-11 35.583 44,865 -1,211 0.00% 1,596,424
2013-07-10 2013-07-08 32.991 46,076 -1,212 0.00% 1,520,070
2013-07-09 2013-07-05 33.106 47,288 +1,212 0.00% 1,565,520
2013-07-05 2013-07-03 31.438 46,076 -1,212 0.00% 1,448,556
2013-07-04 2013-07-02 32.759 47,288 +1,212 0.00% 1,549,124
2013-06-24 2013-06-20 31.604 46,076 +1,211 0.00% 1,456,163
2013-06-04 2013-05-31 38.624 44,865 +464 0.00% 1,732,879
2013-04-23 2013-04-19 39.625 44,401 -2,397 0.00% 1,759,405
2013-03-07 2013-03-05 35.621 46,798 +1,198 0.00% 1,666,997
2013-02-19 2013-02-15 38.291 45,600 -1,198 0.00% 1,746,052
2013-02-14 2013-02-07 36.539 46,798 +1,198 0.00% 1,709,940
2013-02-08 2013-02-06 37.206 45,600 +1,199 0.00% 1,696,599
2013-02-05 2013-02-01 39.208 44,401 +31,167 0.00% 1,740,885
2013-01-28 2013-01-24 39.876 13,234 +1,199 0.00% 527,714
2012-12-14 2012-12-12 39.792 12,035 -5,994 0.00% 478,899
2012-12-11 2012-12-07 39.459 18,029 +5,994 0.00% 711,397
2012-11-28 2012-11-26 37.707 12,035 -1,199 0.00% 453,800
2012-11-27 2012-11-23 37.290 13,234 -1,199 0.00% 493,490
2012-11-26 2012-11-22 36.205 14,433 -22,606 0.00% 522,548
2012-11-09 2012-11-07 35.871 37,039 +22,606 0.00% 1,328,640
2012-09-14 2012-09-12 31.634 14,433 -1,198 0.00% 456,567
2012-09-12 2012-09-10 30.799 15,631 -1,199 0.00% 481,424
2012-09-11 2012-09-07 30.632 16,830 -1,199 0.00% 515,545
2012-09-04 2012-08-31 29.231 18,029 +1,199 0.00% 527,006
2012-08-30 2012-08-28 30.151 16,830 +2,534 0.00% 507,442
2012-08-13 2012-08-09 30.454 14,296 -1,187 0.00% 435,374
2012-08-01 2012-07-30 30.353 15,483 -1,187 0.00% 469,958
2012-07-24 2012-07-20 28.804 16,670 +2,374 0.00% 480,154
2012-07-12 2012-07-10 31.061 14,296 +1,188 0.00% 444,043
2012-06-20 2012-06-18 30.656 13,108 -5,937 0.00% 401,844
2012-06-01 2012-05-30 28.890 19,045 +235 0.00% 550,214
2012-05-30 2012-05-28 27.969 18,810 -5,864 0.00% 526,102
2012-05-22 2012-05-18 25.241 24,674 +5,864 0.00% 622,786
2012-05-03 2012-04-30 28.686 18,810 -1,173 0.00% 539,576
2012-04-18 2012-04-16 27.833 19,983 -5,864 0.00% 556,184
2012-04-11 2012-04-05 27.219 25,847 -1,172 0.00% 703,527
2012-04-10 2012-04-03 27.014 27,019 -5,864 0.00% 729,898
2012-04-03 2012-03-30 25.172 32,883 -1,173 0.00% 827,743
2012-03-30 2012-03-28 25.343 34,056 +4,691 0.00% 863,078
2012-03-29 2012-03-27 25.513 29,365 +1,173 0.00% 749,202
2012-03-28 2012-03-26 24.934 28,192 +2,345 0.00% 702,928
2012-03-22 2012-03-20 25.206 25,847 +2,346 0.00% 651,512
2012-03-20 2012-03-16 24.968 23,501 +3,518 0.00% 586,766
2012-03-15 2012-03-13 27.014 19,983 -1,173 0.00% 539,825
2012-03-05 2012-03-01 26.196 21,156 +1,173 0.00% 554,195
2012-03-02 2012-02-29 27.731 19,983 +1,173 0.00% 554,139
2012-02-29 2012-02-27 27.662 18,810 -1,173 0.00% 520,328
2012-02-24 2012-02-22 27.969 19,983 -1,173 0.00% 558,910
2012-02-17 2012-02-15 26.400 21,156 -1,172 0.00% 558,524
2012-02-15 2012-02-13 24.865 22,328 +1,172 0.00% 555,194
2012-01-30 2012-01-26 26.434 21,156 -5,863 0.00% 559,246
2012-01-27 2012-01-20 25.855 27,019 -9,382 0.00% 698,564
2012-01-26 2012-01-19 25.309 36,401 -7,036 0.00% 921,265
2012-01-19 2012-01-17 24.115 43,437 -1,173 0.00% 1,047,482
2012-01-16 2012-01-12 23.092 44,610 -5,864 0.00% 1,030,121
2012-01-13 2012-01-11 22.955 50,474 -2,345 0.00% 1,158,645
2012-01-10 2012-01-06 21.148 52,819 +2,345 0.00% 1,116,990
2012-01-05 2012-01-03 22.103 50,474 +1,173 0.00% 1,115,604
2012-01-04 2011-12-30 22.137 49,301 +3,518 0.00% 1,091,360
2012-01-03 2011-12-29 22.375 45,783 +5,864 0.00% 1,024,414
2011-12-29 2011-12-23 24.251 39,919 -2,346 0.00% 968,092
2011-12-20 2011-12-16 24.422 42,265 -2,345 0.00% 1,032,194
2011-12-09 2011-12-07 24.490 44,610 -2,346 0.00% 1,092,507
2011-12-05 2011-12-01 24.899 46,956 -5,863 0.00% 1,169,180
2011-12-01 2011-11-29 22.682 52,819 -2,346 0.00% 1,198,062
2011-11-30 2011-11-28 22.103 55,165 -1,172 0.00% 1,219,288
2011-11-28 2011-11-24 21.079 56,337 -1,173 0.00% 1,187,544
2011-11-25 2011-11-23 19.954 57,510 +1,173 0.00% 1,147,537
2011-11-24 2011-11-22 20.329 56,337 +1,172 0.00% 1,145,269
2011-11-23 2011-11-21 20.431 55,165 +3,519 0.00% 1,127,088
2011-11-21 2011-11-17 22.273 51,646 +1,172 0.00% 1,150,317
2011-11-18 2011-11-16 22.682 50,474 +8,209 0.00% 1,144,872
2011-11-16 2011-11-14 24.081 42,265 -7,036 0.00% 1,017,778
2011-11-14 2011-11-10 22.648 49,301 +5,864 0.00% 1,116,584
2011-11-10 2011-11-08 23.126 43,437 +1,172 0.00% 1,004,516
2011-11-09 2011-11-07 24.354 42,265 +5,864 0.00% 1,029,311
2011-11-08 2011-11-04 25.582 36,401 -1,173 0.00% 931,198
2011-11-04 2011-11-02 24.763 37,574 +3,518 0.00% 930,447
2011-11-03 2011-11-01 23.330 34,056 +7,037 0.00% 794,543
2011-10-31 2011-10-27 25.070 27,019 -2,346 0.00% 677,367
2011-10-28 2011-10-26 22.410 29,365 +2,346 0.00% 658,056
2011-10-27 2011-10-25 22.648 27,019 -2,346 0.00% 611,934
2011-10-20 2011-10-18 21.079 29,365 +2,346 0.00% 618,993
2011-10-17 2011-10-13 24.217 27,019 -1,173 0.00% 654,327
2011-10-11 2011-10-07 21.625 28,192 -2,345 0.00% 609,653
2011-09-20 2011-09-16 23.401 30,537 +2,635 0.00% 714,596
2011-09-16 2011-09-14 23.746 27,902 +1,161 0.00% 662,551
2011-09-15 2011-09-12 24.642 26,741 +6,964 0.00% 658,943
2011-09-12 2011-09-08 26.813 19,777 +1,160 0.00% 530,279
2011-09-07 2011-09-05 26.813 18,617 -1,160 0.00% 499,176
2011-09-01 2011-08-30 27.537 19,777 -1,161 0.00% 544,592
2011-08-25 2011-08-23 26.261 20,938 +1,161 0.00% 549,863
2011-08-24 2011-08-22 25.469 19,777 +6,964 0.00% 503,697
2011-08-02 2011-07-29 30.156 12,813 -1,161 0.00% 386,388
2011-08-01 2011-07-28 29.880 13,974 -1,161 0.00% 417,546
2011-07-26 2011-07-22 28.640 15,135 -1,160 0.00% 433,459
2011-07-25 2011-07-21 27.985 16,295 +1,160 0.00% 456,010
2011-07-19 2011-07-15 27.709 15,135 +1,161 0.00% 419,375
2011-07-12 2011-07-08 30.087 13,974 -1,161 0.00% 420,436
2011-07-07 2011-07-05 30.121 15,135 -12,767 0.00% 455,888
2011-07-06 2011-07-04 29.294 27,902 -5,803 0.00% 817,370
2011-07-05 2011-06-30 28.743 33,705 -5,803 0.00% 968,779
2011-06-30 2011-06-28 28.398 39,508 -1,161 0.00% 1,121,958
2011-06-29 2011-06-27 28.571 40,669 -1,160 0.00% 1,161,937
2011-06-28 2011-06-24 28.674 41,829 -1,161 0.00% 1,199,403
2011-06-20 2011-06-16 25.641 42,990 +1,161 0.00% 1,102,313
2011-06-02 2011-05-31 28.019 41,829 -1,161 0.00% 1,172,013
2011-05-24 2011-05-20 27.942 42,990 +465 0.00% 1,201,236
2011-05-23 2011-05-19 27.907 42,525 -3,444 0.00% 1,186,761
2011-05-05 2011-05-03 25.887 45,969 +3,444 0.00% 1,189,982
2011-05-03 2011-04-28 26.374 42,525 +1,148 0.00% 1,121,571
2011-04-06 2011-04-01 28.569 41,377 -1,148 0.00% 1,182,114
2011-04-04 2011-03-31 27.559 42,525 -4,592 0.00% 1,171,945
2011-04-01 2011-03-30 27.420 47,117 -3,445 0.00% 1,291,930
2011-03-31 2011-03-29 26.549 50,562 +1,148 0.00% 1,342,350
2011-03-28 2011-03-24 25.817 49,414 -5,740 0.00% 1,275,718
2011-03-24 2011-03-22 26.096 55,154 -2,296 0.00% 1,439,280
2011-03-23 2011-03-21 25.503 57,450 -1,148 0.00% 1,465,169
2011-03-22 2011-03-18 24.563 58,598 +1,148 0.00% 1,439,324
2011-03-18 2011-03-16 22.890 57,450 +1,148 0.00% 1,315,049
2011-02-28 2011-02-24 22.124 56,302 -1,148 0.00% 1,245,616
2011-02-21 2011-02-17 22.194 57,450 +4,592 0.00% 1,275,017
2011-02-11 2011-02-09 24.249 52,858 +2,296 0.00% 1,281,760
2011-02-09 2011-02-07 25.434 50,562 +5,741 0.00% 1,285,978
2011-01-19 2011-01-17 26.061 44,821 -1,148 0.00% 1,168,072
2010-12-21 2010-12-17 25.399 45,969 +1,148 0.00% 1,167,560
2010-12-20 2010-12-16 25.712 44,821 -1,148 0.00% 1,152,456
2010-12-08 2010-12-06 26.549 45,969 -2,296 0.00% 1,220,412
2010-12-07 2010-12-03 26.235 48,265 +3,444 0.00% 1,266,234
2010-12-03 2010-12-01 26.758 44,821 -2,296 0.00% 1,199,304
2010-12-01 2010-11-29 26.305 47,117 +2,296 0.00% 1,239,399
2010-11-18 2010-11-16 27.141 44,821 +1,148 0.00% 1,216,482
2010-11-12 2010-11-10 28.535 43,673 -8,037 0.00% 1,246,188
2010-11-11 2010-11-09 29.615 51,710 -1,148 0.00% 1,531,370
2010-11-09 2010-11-05 28.535 52,858 +13,777 0.00% 1,508,277
2010-11-05 2010-11-03 28.221 39,081 +5,741 0.00% 1,102,903
2010-11-03 2010-11-01 28.325 33,340 +3,444 0.00% 944,371
2010-10-28 2010-10-26 28.221 29,896 +1,148 0.00% 843,693
2010-10-25 2010-10-21 28.918 28,748 +11,481 0.00% 831,328
2010-10-22 2010-10-20 28.848 17,267 +1,148 0.00% 498,120
2010-10-15 2010-10-13 30.416 16,119 -3,444 0.00% 490,274
2010-10-11 2010-10-07 29.406 19,563 -2,297 0.00% 575,260
2010-10-08 2010-10-06 29.893 21,860 -1,148 0.00% 653,468
2010-10-06 2010-10-04 28.256 23,008 +1,148 0.00% 650,109
2010-10-05 2010-09-30 28.604 21,860 +2,297 0.00% 625,288
2010-09-29 2010-09-27 29.754 19,563 -2,297 0.00% 582,076
2010-09-28 2010-09-24 29.893 21,860 +2,297 0.00% 653,468
2010-09-21 2010-09-17 30.311 19,563 +2,296 0.00% 592,982
2010-09-16 2010-09-14 31.081 17,267 -3,326 0.00% 536,670
2010-09-15 2010-09-13 30.029 20,593 -5,708 0.00% 618,397
2010-09-13 2010-09-09 29.329 26,301 +2,283 0.00% 771,373
2010-09-07 2010-09-03 29.399 24,018 -2,283 0.00% 706,099
2010-09-02 2010-08-31 29.083 26,301 +2,283 0.00% 764,922
2010-08-31 2010-08-27 28.523 24,018 -7,991 0.00% 685,059
2010-08-25 2010-08-23 27.962 32,009 +1,142 0.00% 895,039
2010-08-24 2010-08-20 28.067 30,867 +1,141 0.00% 866,351
2010-08-23 2010-08-19 28.488 29,726 -1,141 0.00% 846,825
2010-08-20 2010-08-18 28.032 30,867 +1,141 0.00% 865,269
2010-08-12 2010-08-10 28.943 29,726 +1,142 0.00% 860,366
2010-08-06 2010-08-04 29.854 28,584 +5,707 0.00% 853,354
2010-07-28 2010-07-26 29.153 22,877 -1,141 0.00% 666,944
2010-07-27 2010-07-23 28.978 24,018 +1,141 0.00% 696,000
2010-07-19 2010-07-15 28.628 22,877 -3,424 0.00% 654,920
2010-07-16 2010-07-14 28.768 26,301 -7,991 0.00% 756,628
2010-07-07 2010-07-05 25.369 34,292 +2,283 0.00% 869,958
2010-07-06 2010-07-02 25.860 32,009 +2,283 0.00% 827,743
2010-06-25 2010-06-23 27.822 29,726 +6,849 0.00% 827,035
2010-06-23 2010-06-21 29.083 22,877 -12,557 0.00% 665,341
2010-06-22 2010-06-18 27.647 35,434 -7,990 0.00% 979,634
2010-06-08 2010-06-04 25.825 43,424 +1,141 0.00% 1,121,409
2010-06-04 2010-06-02 25.595 42,283 +374 0.00% 1,082,253
2010-06-03 2010-06-01 25.878 41,909 +4,526 0.00% 1,084,534
2010-05-26 2010-05-24 27.611 37,383 -2,263 0.00% 1,032,167
2010-05-25 2010-05-20 26.020 39,646 -1,131 0.00% 1,031,577
2010-05-19 2010-05-17 25.030 40,777 +1,131 0.00% 1,020,641
2010-05-17 2010-05-13 25.878 39,646 +5,657 0.00% 1,025,971
2010-05-06 2010-05-04 25.914 33,989 +1,132 0.00% 880,779
2010-05-05 2010-05-03 26.161 32,857 +2,263 0.00% 859,576
2010-04-23 2010-04-21 26.939 30,594 +5,657 0.00% 824,168
2010-04-20 2010-04-16 27.398 24,937 +5,657 0.00% 683,236
2010-04-14 2010-04-12 29.449 19,280 +2,263 0.00% 567,776
2010-04-08 2010-04-01 31.676 17,017 -1,131 0.00% 539,033
2010-04-07 2010-03-31 31.004 18,148 -6,789 0.00% 562,669
2010-03-17 2010-03-15 29.555 24,937 -2,263 0.00% 737,013
2010-03-10 2010-03-08 29.909 27,200 -3,394 0.00% 813,512
2010-03-09 2010-03-05 29.272 30,594 -1,132 0.00% 895,553
2010-03-05 2010-03-03 28.848 31,726 -2,263 0.00% 915,230
2010-03-03 2010-03-01 29.095 33,989 -7,920 0.00% 988,924
2010-03-01 2010-02-25 27.222 41,909 -3,394 0.00% 1,140,835
2010-02-25 2010-02-23 26.762 45,303 +1,131 0.00% 1,212,404
2010-02-24 2010-02-22 26.090 44,172 +2,263 0.00% 1,152,466
2010-02-22 2010-02-18 26.515 41,909 -1,131 0.00% 1,111,202
2010-02-05 2010-02-03 26.126 43,040 -2,263 0.00% 1,124,453
2010-02-03 2010-02-01 24.641 45,303 +1,131 0.00% 1,116,309
2010-01-29 2010-01-27 24.429 44,172 +1,132 0.00% 1,079,070
2010-01-27 2010-01-25 25.631 43,040 +2,263 0.00% 1,103,151
2010-01-26 2010-01-22 26.409 40,777 +3,394 0.00% 1,076,863
2010-01-25 2010-01-21 25.772 37,383 +2,263 0.00% 963,444
2010-01-22 2010-01-20 26.833 35,120 +1,131 0.00% 942,369
2010-01-19 2010-01-15 27.151 33,989 +1,132 0.00% 922,835
2010-01-18 2010-01-14 27.116 32,857 +1,131 0.00% 890,939
2010-01-15 2010-01-13 27.752 31,726 +10,183 0.00% 880,460
2010-01-14 2010-01-12 29.131 21,543 +3,395 0.00% 627,564
2010-01-08 2010-01-06 29.131 18,148 +1,131 0.00% 528,665
2010-01-05 2009-12-31 28.989 17,017 +2,263 0.00% 493,312
2009-12-21 2009-12-17 29.414 14,754 +5,657 0.00% 433,968
2009-12-17 2009-12-15 30.510 9,097 -4,526 0.00% 277,545
2009-12-11 2009-12-09 31.464 13,623 -2,263 0.00% 428,635
2009-12-08 2009-12-04 32.136 15,886 -3,394 0.00% 510,509
2009-12-07 2009-12-03 31.393 19,280 -3,394 0.00% 605,264
2009-12-01 2009-11-27 28.600 22,674 +1,131 0.00% 648,487
2009-11-25 2009-11-23 29.873 21,543 +5,657 0.00% 643,558
2009-11-23 2009-11-19 29.626 15,886 +2,263 0.00% 470,634
2009-11-20 2009-11-18 30.227 13,623 +2,263 0.00% 411,778
2009-11-18 2009-11-16 30.792 11,360 -3,394 0.00% 349,801
2009-11-16 2009-11-12 29.873 14,754 +3,394 0.00% 440,749
2009-11-12 2009-11-10 30.333 11,360 -2,263 0.00% 344,580
2009-11-10 2009-11-06 29.979 13,623 -5,657 0.00% 408,407
2009-11-05 2009-11-03 29.025 19,280 +2,263 0.00% 559,596
2009-11-03 2009-10-30 30.191 17,017 -1,131 0.00% 513,766
2009-11-02 2009-10-29 28.883 18,148 +2,262 0.00% 524,174
2009-10-30 2009-10-28 29.944 15,886 +2,263 0.00% 475,688
2009-10-29 2009-10-27 30.510 13,623 +2,263 0.00% 415,631
2009-10-23 2009-10-21 32.383 11,360 -2,263 0.00% 367,873
2009-10-21 2009-10-19 31.181 13,623 -1,131 0.00% 424,782
2009-10-20 2009-10-16 30.015 14,754 +2,263 0.00% 442,835
2009-10-12 2009-10-08 31.358 12,491 -1,132 0.00% 391,693
2009-10-09 2009-10-07 31.146 13,623 -1,131 0.00% 424,300
2009-10-08 2009-10-06 30.368 14,754 -1,132 0.00% 448,051
2009-10-07 2009-10-05 29.201 15,886 -2,262 0.00% 463,895
2009-10-06 2009-10-02 29.484 18,148 +5,657 0.00% 535,081
2009-10-05 2009-09-30 29.626 12,491 -2,263 0.00% 370,055
2009-09-30 2009-09-28 28.742 14,754 +1,131 0.00% 424,058
2009-09-28 2009-09-24 29.272 13,623 +2,263 0.00% 398,775
2009-09-24 2009-09-22 30.050 11,360 +1,132 0.00% 341,367
2009-09-22 2009-09-18 30.686 10,228 +4,525 0.00% 313,859
2009-09-15 2009-09-11 32.226 5,703 +23 0.00% 183,783
2009-09-14 2009-09-10 32.687 5,680 -1,127 0.00% 185,662
2009-09-10 2009-09-08 31.374 6,807 +2,254 0.00% 213,562
2009-09-09 2009-09-07 31.409 4,553 -2,254 0.00% 143,007
2009-09-07 2009-09-03 28.889 6,807 -3,382 0.00% 196,651
2009-09-04 2009-09-02 27.860 10,189 +3,382 0.00% 283,868
2009-09-01 2009-08-28 28.499 6,807 +1,127 0.00% 193,993
2009-08-28 2009-08-26 29.706 5,680 +2,254 0.00% 168,729
2009-08-17 2009-08-13 31.409 3,426 -1,127 0.00% 107,608
2009-07-31 2009-07-29 32.829 4,553 +1,127 0.00% 149,470
2009-07-29 2009-07-27 33.503 3,426 -2,254 0.00% 114,782
2009-07-28 2009-07-24 32.616 5,680 -1,127 0.00% 185,259
2009-07-27 2009-07-23 31.658 6,807 -4,509 0.00% 215,494
2009-07-24 2009-07-22 29.741 11,316 +4,509 0.00% 336,552
2009-07-16 2009-07-14 29.031 6,807 -1,127 0.00% 197,617
2009-07-15 2009-07-13 27.754 7,934 +1,127 0.00% 220,198
2009-07-13 2009-07-09 28.535 6,807 +1,127 0.00% 194,235
2009-07-02 2009-06-29 33.716 5,680 +4,508 0.00% 191,508
2009-06-30 2009-06-26 32.793 1,172 -16,906 0.00% 38,434
2009-06-26 2009-06-24 30.096 18,078 -1,127 0.00% 544,078
2009-06-23 2009-06-19 28.286 19,205 -1,127 0.00% 543,235
2009-06-22 2009-06-18 28.606 20,332 +2,254 0.00% 581,608
2009-06-18 2009-06-16 29.599 18,078 -1,127 0.00% 535,096
2009-06-16 2009-06-12 31.942 19,205 -1,127 0.00% 613,440
2009-06-15 2009-06-11 30.558 20,332 +15,779 0.00% 621,296
2009-06-09 2009-06-05 28.570 4,553 -1,127 0.00% 130,079
2009-06-08 2009-06-04 27.576 5,680 +1,127 0.00% 156,633
2009-06-05 2009-06-03 28.464 4,553 +1,127 0.00% 129,595
2009-06-01 2009-05-27 28.038 3,426 -4,508 0.00% 96,057
2009-05-29 2009-05-26 25.518 7,934 -1,128 0.00% 202,459
2009-05-22 2009-05-20 25.929 9,062 +1,167 0.00% 234,971
2009-05-20 2009-05-18 26.536 7,895 +4,486 0.00% 209,498
2009-05-14 2009-05-12 26.571 3,409 -5,608 0.00% 90,581
2009-05-07 2009-05-05 25.715 9,017 +2,243 0.00% 231,874
2009-04-24 2009-04-22 22.042 6,774 -1,121 0.00% 149,310
2009-04-23 2009-04-21 22.719 7,895 +3,364 0.00% 179,369
2009-04-17 2009-04-15 24.003 4,531 +1,122 0.00% 108,759
2009-04-08 2009-04-06 23.361 3,409 -7,851 0.00% 79,639
2009-04-07 2009-04-03 23.433 11,260 +7,851 0.00% 263,851
2009-04-06 2009-04-02 24.610 3,409 -3,365 0.00% 83,894
2009-03-12 2009-03-10 19.795 6,774 -3,364 0.00% 134,089
2009-02-24 2009-02-20 18.760 10,138 +3,364 0.00% 190,192
2009-02-11 2009-02-09 19.010 6,774 -1,121 0.00% 128,774
2009-02-10 2009-02-06 18.903 7,895 -5,608 0.00% 149,239
2009-02-06 2009-02-04 17.369 13,503 -1,122 0.00% 234,539
2009-02-05 2009-02-03 16.781 14,625 +2,243 0.00% 245,420
2009-02-04 2009-02-02 17.583 12,382 +3,365 0.00% 217,717
2009-02-03 2009-01-30 18.511 9,017 +2,288 0.00% 166,911
2009-01-20 2009-01-16 19.866 6,729 -1,122 0.00% 133,678
2009-01-12 2009-01-08 19.117 7,851 +1,122 0.00% 150,088
2008-12-23 2008-12-19 20.850 6,729 +76 0.00% 140,301
2008-12-19 2008-12-17 20.922 6,653 -16,633 0.00% 139,196
2008-12-18 2008-12-16 20.020 23,286 +13,306 0.00% 466,197
2008-12-16 2008-12-12 18.650 9,980 +3,327 0.00% 186,124
2008-12-12 2008-12-10 21.716 6,653 -1,109 0.00% 144,476
2008-12-11 2008-12-09 21.283 7,762 -33,266 0.00% 165,199
2008-12-05 2008-12-03 19.407 41,028 -15,524 0.00% 796,241
2008-11-25 2008-11-21 15.872 56,552 -3,327 0.00% 897,599
2008-11-24 2008-11-20 14.790 59,879 +3,327 0.00% 885,605
2008-11-18 2008-11-14 16.702 56,552 +33,266 0.00% 944,519
2008-11-12 2008-11-10 18.145 23,286 -12,198 0.00% 422,518
2008-11-07 2008-11-05 18.361 35,484 -8,871 0.00% 651,527
2008-10-31 2008-10-29 12.084 44,355 -2,217 0.00% 536,006
2008-10-29 2008-10-27 13.527 46,572 -1,109 0.00% 629,996
2008-10-28 2008-10-24 15.475 47,681 +1,109 0.00% 737,878
2008-10-24 2008-10-22 15.349 46,572 -5,545 0.00% 714,836
2008-10-17 2008-10-15 16.161 52,117 +3,327 0.00% 842,247
2008-10-16 2008-10-14 17.315 48,790 -5,544 0.00% 844,800
2008-10-15 2008-10-13 15.331 54,334 +5,544 0.00% 832,995
2008-10-14 2008-10-10 13.978 48,790 -4,435 0.00% 682,000
2008-10-13 2008-10-09 15.079 53,225 +3,326 0.00% 802,553
2008-10-09 2008-10-06 16.233 49,899 -1,109 0.00% 810,002
2008-10-08 2008-10-03 18.397 51,008 -1,109 0.00% 938,405
2008-10-03 2008-09-30 16.594 52,117 +11,089 0.00% 864,807
2008-10-02 2008-09-29 15.782 41,028 -2,218 0.00% 647,501
2008-09-30 2008-09-26 17.135 43,246 +2,218 0.00% 741,006
2008-09-23 2008-09-19 17.405 41,028 -1,109 0.00% 714,101
2008-09-19 2008-09-17 15.097 42,137 -94,253 0.00% 636,156
2008-09-18 2008-09-16 15.988 136,390 +985 0.00% 2,180,541
2008-09-17 2008-09-12 16.587 135,405 +93,572 0.00% 2,245,973
2008-09-12 2008-09-10 18.531 41,833 +1,101 0.00% 775,208
2008-09-02 2008-08-29 23.800 40,732 -1,101 0.00% 969,407
2008-08-27 2008-08-25 22.673 41,833 -1,100 0.00% 948,490
2008-08-21 2008-08-19 20.675 42,933 -1,101 0.00% 887,631
2008-08-20 2008-08-18 20.529 44,034 +2,201 0.00% 903,994
2008-08-18 2008-08-14 21.183 41,833 -2,201 0.00% 886,169
2008-08-11 2008-08-07 22.710 44,034 +2,201 0.00% 999,993
2008-08-08 2008-08-05 23.327 41,833 +2,202 0.00% 975,850
2008-07-21 2008-07-17 24.672 39,631 -2,202 0.00% 977,763
2008-07-18 2008-07-16 23.691 41,833 +1,101 0.00% 991,050
2008-07-16 2008-07-14 25.144 40,732 +1,101 0.00% 1,024,167
2008-07-15 2008-07-11 25.871 39,631 -1,101 0.00% 1,025,284
2008-07-14 2008-07-10 24.708 40,732 -2,201 0.00% 1,006,407
2008-07-09 2008-07-07 22.710 42,933 -1,101 0.00% 974,990
2008-06-24 2008-06-20 24.236 44,034 +2,201 0.00% 1,067,193
2008-06-23 2008-06-19 24.454 41,833 -1,100 0.00% 1,022,970
2008-06-19 2008-06-17 24.817 42,933 +2,201 0.00% 1,065,469
2008-06-17 2008-06-13 23.691 40,732 +1,101 0.00% 964,967
2008-06-11 2008-06-06 26.307 39,631 -6,605 0.00% 1,042,564
2008-06-06 2008-06-04 26.198 46,236 +1,101 0.00% 1,211,280
2008-06-05 2008-06-03 26.253 45,135 +1,101 0.00% 1,184,924
2008-06-04 2008-06-02 26.655 44,034 -881 0.00% 1,173,706
2008-06-03 2008-05-30 25.851 44,915 +5,477 0.00% 1,161,109
2008-05-26 2008-05-22 25.377 39,438 +4,382 0.00% 1,000,801
2008-05-23 2008-05-21 25.924 35,056 +1,096 0.00% 908,801
2008-05-14 2008-05-09 28.699 33,960 -9,860 0.00% 974,627
2008-04-29 2008-04-25 30.744 43,820 -5,477 0.00% 1,347,202
2008-04-28 2008-04-24 31.073 49,297 -5,478 0.00% 1,531,787
2008-04-25 2008-04-23 30.014 54,775 -1,095 0.00% 1,644,002
2008-04-23 2008-04-21 27.786 55,870 -1,096 0.00% 1,552,428
2008-04-21 2008-04-17 26.582 56,966 -3,286 0.00% 1,514,242
2008-04-17 2008-04-15 25.559 60,252 +3,286 0.00% 1,539,989
2008-04-11 2008-04-09 26.691 56,966 +1,096 0.00% 1,520,482
2008-04-03 2008-04-01 26.326 55,870 -1,096 0.00% 1,470,829
2008-04-02 2008-03-31 26.216 56,966 +1,096 0.00% 1,493,442
2008-04-01 2008-03-28 26.655 55,870 -1,096 0.00% 1,489,189
2008-03-31 2008-03-27 26.070 56,966 -1,095 0.00% 1,485,122
2008-03-28 2008-03-26 24.975 58,061 +1,095 0.00% 1,450,070
2008-03-11 2008-03-07 24.208 56,966 +3,287 0.00% 1,379,042
2008-03-07 2008-03-05 25.231 53,679 +1,095 0.00% 1,354,349
2008-02-29 2008-02-27 27.677 52,584 -3,286 0.00% 1,455,362
2008-02-27 2008-02-25 26.801 55,870 +1,095 0.00% 1,497,349
2008-02-21 2008-02-19 29.466 54,775 -1,095 0.00% 1,614,002
2008-02-18 2008-02-14 28.444 55,870 -3,287 0.00% 1,589,148
2008-02-12 2008-02-06 27.677 59,157 -1,095 0.00% 1,637,282
2008-02-11 2008-02-04 29.576 60,252 -32,865 0.00% 1,781,988
2008-02-05 2008-02-01 27.020 93,117 +70,112 0.00% 2,515,990
2008-01-31 2008-01-29 24.172 23,005 -27,388 0.00% 556,069
2008-01-22 2008-01-18 25.413 50,393 +7,669 0.00% 1,280,642
2008-01-21 2008-01-17 25.705 42,724 -3,287 0.00% 1,098,229
2008-01-14 2008-01-10 28.407 46,011 -4,382 0.00% 1,307,042
2008-01-11 2008-01-09 27.458 50,393 +1,096 0.00% 1,383,682
2008-01-09 2008-01-07 27.020 49,297 +1,095 0.00% 1,331,988
2008-01-04 2008-01-02 28.590 48,202 +6,573 0.00% 1,378,082
2008-01-02 2007-12-27 29.210 41,629 -1,095 0.00% 1,216,002
2007-12-27 2007-12-20 26.874 42,724 +1,095 0.00% 1,148,148
2007-12-21 2007-12-19 26.801 41,629 -6,573 0.00% 1,115,682
2007-12-20 2007-12-18 26.070 48,202 +6,573 0.00% 1,256,642
2007-12-19 2007-12-17 25.924 41,629 +1,096 0.00% 1,079,202
2007-12-18 2007-12-14 27.275 40,533 +3,286 0.00% 1,105,548
2007-12-17 2007-12-13 28.480 37,247 +1,096 0.00% 1,060,801
2007-12-12 2007-12-10 31.584 36,151 -2,191 0.00% 1,141,786
2007-12-07 2007-12-05 33.373 38,342 -1,096 0.00% 1,279,585
2007-12-06 2007-12-04 32.971 39,438 +1,096 0.00% 1,300,322
2007-12-03 2007-11-29 31.146 38,342 -1,096 0.00% 1,194,186
2007-11-29 2007-11-27 29.101 39,438 -1,095 0.00% 1,147,682
2007-11-28 2007-11-26 29.064 40,533 +1,095 0.00% 1,178,067
2007-11-27 2007-11-23 28.444 39,438 +1,096 0.00% 1,121,762
2007-11-26 2007-11-22 28.188 38,342 +2,191 0.00% 1,080,787
2007-11-23 2007-11-21 29.758 36,151 +1,095 0.00% 1,075,787
2007-11-21 2007-11-19 31.036 35,056 +1,096 0.00% 1,088,002
2007-11-13 2007-11-09 34.505 33,960 -1,096 0.00% 1,171,784
2007-11-12 2007-11-08 35.454 35,056 +1,096 0.00% 1,242,882
2007-11-05 2007-11-01 35.673 33,960 +27,387 0.00% 1,211,464
2007-10-31 2007-10-29 32.570 6,573 -3,286 0.00% 214,080
2007-10-30 2007-10-26 31.000 9,859 -6,573 0.00% 305,625
2007-10-29 2007-10-25 30.014 16,432 +5,477 0.00% 493,186
2007-10-26 2007-10-24 30.488 10,955 -5,477 0.00% 334,000
2007-10-25 2007-10-23 29.795 16,432 +4,382 0.00% 489,586
2007-10-24 2007-10-22 29.612 12,050 +1,095 0.00% 356,826
2007-10-22 2007-10-17 30.233 10,955 +5,478 0.00% 331,200
2007-10-12 2007-10-10 32.314 5,477 -1,096 0.00% 176,984
2007-10-08 2007-10-04 31.912 6,573 +1,096 0.00% 209,760
2007-09-21 2007-09-19 32.314 5,477 -5,478 0.00% 176,984
2007-09-18 2007-09-14 31.128 10,955 -6,573 0.00% 341,003
2007-09-17 2007-09-13 30.322 17,528 +52 0.00% 531,484
2007-09-14 2007-09-12 30.359 17,476 -1,093 0.00% 530,547
2007-09-13 2007-09-11 30.505 18,569 +1,093 0.00% 566,449
2007-09-12 2007-09-10 30.468 17,476 -3,277 0.00% 532,467
2007-09-06 2007-09-04 30.578 20,753 -1,093 0.00% 634,592
2007-09-04 2007-08-31 29.846 21,846 -5,461 0.00% 652,014
2007-09-03 2007-08-30 29.114 27,307 +5,461 0.00% 795,003
2007-08-31 2007-08-29 29.663 21,846 +1,093 0.00% 648,014
2007-08-28 2007-08-24 29.297 20,753 +1,092 0.00% 607,993
2007-08-27 2007-08-23 29.883 19,661 -1,092 0.00% 587,521
2007-08-20 2007-08-16 24.573 20,753 +1,092 0.00% 509,954
2007-08-17 2007-08-15 26.880 19,661 +1,092 0.00% 528,481
2007-08-15 2007-08-13 31.112 18,569 -1,229 0.00% 577,711
2007-08-14 2007-08-10 30.884 19,798 +1,700 0.00% 611,451
2007-08-07 2007-08-03 30.506 18,098 -2,114 0.00% 552,097
2007-08-03 2007-08-01 30.241 20,212 +2,114 0.00% 611,232
2007-08-02 2007-07-31 31.869 18,098 -1,057 0.00% 576,757
2007-07-31 2007-07-27 29.522 19,155 +8,454 0.00% 565,492
2007-07-27 2007-07-25 31.187 10,701 +2,114 0.00% 333,735
2007-07-26 2007-07-24 32.550 8,587 +1,189 0.00% 279,505
2007-07-24 2007-07-20 30.014 7,398 -1,057 0.00% 222,043
2007-07-16 2007-07-12 24.942 8,455 -5,284 0.00% 210,887
2007-07-13 2007-07-11 24.942 13,739 +5,284 0.00% 342,681
2007-07-12 2007-07-10 25.548 8,455 -2,113 0.00% 216,007
2007-07-11 2007-07-09 24.715 10,568 -1,057 0.00% 261,190
2007-07-05 2007-07-03 23.542 11,625 -6,341 0.00% 273,674
2007-06-27 2007-06-25 23.050 17,966 +5,284 0.00% 414,113
2007-06-26 2007-06-22 23.353 12,682 0.00% 296,158

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top