History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 2,000 | +0 | 0.00% | 28,320 |
| 2025-10-13 | 2025-10-09 | 13.820 | 2,000 | +0 | 0.00% | 27,640 |
| 2025-10-10 | 2025-10-08 | 13.640 | 2,000 | +0 | 0.00% | 27,280 |
| 2025-10-09 | 2025-10-06 | 13.960 | 2,000 | +0 | 0.00% | 27,920 |
| 2025-10-08 | 2025-10-03 | 14.020 | 2,000 | +0 | 0.00% | 28,040 |
| 2025-10-06 | 2025-10-02 | 14.210 | 2,000 | +0 | 0.00% | 28,420 |
| 2025-10-03 | 2025-09-30 | 14.360 | 2,000 | +0 | 0.00% | 28,720 |
| 2025-10-02 | 2025-09-29 | 14.050 | 2,000 | +0 | 0.00% | 28,100 |
| 2025-09-30 | 2025-09-26 | 13.950 | 2,000 | +0 | 0.00% | 27,900 |
| 2025-09-29 | 2025-09-25 | 13.790 | 2,000 | +0 | 0.00% | 27,580 |
| 2025-09-26 | 2025-09-24 | 13.860 | 2,000 | +0 | 0.00% | 27,720 |
| 2025-09-25 | 2025-09-23 | 13.790 | 2,000 | +0 | 0.00% | 27,580 |
| 2025-09-24 | 2025-09-22 | 13.960 | 2,000 | +0 | 0.00% | 27,920 |
| 2025-09-23 | 2025-09-19 | 14.230 | 2,000 | +0 | 0.00% | 28,460 |
| 2025-09-22 | 2025-09-18 | 14.300 | 2,000 | +0 | 0.00% | 28,600 |
| 2025-09-19 | 2025-09-17 | 14.740 | 2,000 | +0 | 0.00% | 29,480 |
| 2025-09-18 | 2025-09-16 | 14.500 | 2,000 | +0 | 0.00% | 29,000 |
| 2025-09-17 | 2025-09-15 | 15.104 | 2,000 | +0 | 0.00% | 30,209 |
| 2025-09-16 | 2025-09-12 | 15.298 | 2,000 | +34 | 0.00% | 30,595 |
| 2025-09-15 | 2025-09-11 | 14.881 | 1,966 | +0 | 0.00% | 29,255 |
| 2025-09-12 | 2025-09-10 | 15.013 | 1,966 | +0 | 0.00% | 29,515 |
| 2025-09-11 | 2025-09-09 | 14.708 | 1,966 | +0 | 0.00% | 28,915 |
| 2025-09-10 | 2025-09-08 | 14.230 | 1,966 | +0 | 0.00% | 27,975 |
| 2025-09-09 | 2025-09-05 | 14.087 | 1,966 | +0 | 0.00% | 27,695 |
| 2025-09-08 | 2025-09-04 | 13.935 | 1,966 | +0 | 0.00% | 27,395 |
| 2025-09-05 | 2025-09-03 | 14.158 | 1,966 | +0 | 0.00% | 27,835 |
| 2025-09-04 | 2025-09-02 | 14.372 | 1,966 | +0 | 0.00% | 28,255 |
| 2025-09-03 | 2025-09-01 | 14.606 | 1,966 | +0 | 0.00% | 28,715 |
| 2025-09-02 | 2025-08-29 | 14.148 | 1,966 | +0 | 0.00% | 27,815 |
| 2025-09-01 | 2025-08-28 | 14.046 | 1,966 | +0 | 0.00% | 27,615 |
| 2025-08-29 | 2025-08-27 | 14.046 | 1,966 | +0 | 0.00% | 27,615 |
| 2025-08-28 | 2025-08-26 | 14.453 | 1,966 | +0 | 0.00% | 28,415 |
| 2025-08-27 | 2025-08-25 | 14.687 | 1,966 | +0 | 0.00% | 28,875 |
| 2025-08-26 | 2025-08-22 | 14.504 | 1,966 | +0 | 0.00% | 28,515 |
| 2025-08-25 | 2025-08-21 | 14.545 | 1,966 | +0 | 0.00% | 28,595 |
| 2025-08-22 | 2025-08-20 | 14.596 | 1,966 | +0 | 0.00% | 28,695 |
| 2025-08-21 | 2025-08-19 | 14.494 | 1,966 | +0 | 0.00% | 28,495 |
| 2025-08-20 | 2025-08-18 | 14.382 | 1,966 | +0 | 0.00% | 28,275 |
| 2025-08-19 | 2025-08-15 | 14.626 | 1,966 | +0 | 0.00% | 28,755 |
| 2025-08-18 | 2025-08-14 | 14.565 | 1,966 | +0 | 0.00% | 28,635 |
| 2025-08-15 | 2025-08-13 | 14.331 | 1,966 | +0 | 0.00% | 28,175 |
| 2025-08-14 | 2025-08-12 | 14.148 | 1,966 | +0 | 0.00% | 27,815 |
| 2025-08-13 | 2025-08-11 | 13.914 | 1,966 | +0 | 0.00% | 27,355 |
| 2025-08-12 | 2025-08-08 | 13.823 | 1,966 | +0 | 0.00% | 27,175 |
| 2025-08-11 | 2025-08-07 | 13.975 | 1,966 | +0 | 0.00% | 27,475 |
| 2025-08-08 | 2025-08-06 | 13.558 | 1,966 | +0 | 0.00% | 26,656 |
| 2025-08-07 | 2025-08-05 | 13.640 | 1,966 | +0 | 0.00% | 26,815 |
| 2025-08-06 | 2025-08-04 | 13.752 | 1,966 | +0 | 0.00% | 27,035 |
| 2025-08-05 | 2025-08-01 | 13.731 | 1,966 | +0 | 0.00% | 26,995 |
| 2025-08-04 | 2025-07-31 | 13.833 | 1,966 | +0 | 0.00% | 27,195 |
| 2025-08-01 | 2025-07-30 | 14.443 | 1,966 | +0 | 0.00% | 28,395 |
| 2025-07-31 | 2025-07-29 | 14.647 | 1,966 | +0 | 0.00% | 28,795 |
| 2025-07-30 | 2025-07-28 | 14.647 | 1,966 | +0 | 0.00% | 28,795 |
| 2025-07-29 | 2025-07-25 | 14.647 | 1,966 | +0 | 0.00% | 28,795 |
| 2025-07-28 | 2025-07-24 | 14.504 | 1,966 | +0 | 0.00% | 28,515 |
| 2025-07-25 | 2025-07-23 | 14.301 | 1,966 | +0 | 0.00% | 28,115 |
| 2025-07-24 | 2025-07-22 | 14.219 | 1,966 | +0 | 0.00% | 27,955 |
| 2025-07-23 | 2025-07-21 | 14.057 | 1,966 | +0 | 0.00% | 27,635 |
| 2025-07-22 | 2025-07-18 | 13.629 | 1,966 | +0 | 0.00% | 26,796 |
| 2025-07-21 | 2025-07-17 | 13.487 | 1,966 | +0 | 0.00% | 26,516 |
| 2025-07-18 | 2025-07-16 | 13.629 | 1,966 | +0 | 0.00% | 26,796 |
| 2025-07-17 | 2025-07-15 | 13.853 | 1,966 | +0 | 0.00% | 27,235 |
| 2025-07-16 | 2025-07-14 | 13.894 | 1,966 | +0 | 0.00% | 27,315 |
| 2025-07-15 | 2025-07-11 | 13.996 | 1,966 | +0 | 0.00% | 27,515 |
| 2025-07-14 | 2025-07-10 | 14.219 | 1,966 | +0 | 0.00% | 27,955 |
| 2025-07-11 | 2025-07-09 | 13.589 | 1,966 | +0 | 0.00% | 26,716 |
| 2025-07-10 | 2025-07-08 | 13.629 | 1,966 | +0 | 0.00% | 26,796 |
| 2025-07-09 | 2025-07-07 | 13.670 | 1,966 | +0 | 0.00% | 26,875 |
| 2025-07-08 | 2025-07-04 | 13.609 | 1,966 | +0 | 0.00% | 26,756 |
| 2025-07-07 | 2025-07-03 | 13.935 | 1,966 | +0 | 0.00% | 27,395 |
| 2025-07-04 | 2025-07-02 | 14.036 | 1,966 | +0 | 0.00% | 27,595 |
| 2025-07-03 | 2025-06-30 | 13.853 | 1,966 | +0 | 0.00% | 27,235 |
| 2025-07-02 | 2025-06-27 | 13.914 | 1,966 | +0 | 0.00% | 27,355 |
| 2025-06-30 | 2025-06-26 | 14.775 | 1,966 | +0 | 0.00% | 29,048 |
| 2025-06-27 | 2025-06-25 | 14.588 | 1,966 | +41 | 0.00% | 28,680 |
| 2025-06-26 | 2025-06-24 | 14.089 | 1,925 | +0 | 0.00% | 27,122 |
| 2025-06-25 | 2025-06-23 | 13.861 | 1,925 | +0 | 0.00% | 26,682 |
| 2025-06-24 | 2025-06-20 | 13.923 | 1,925 | +0 | 0.00% | 26,802 |
| 2025-06-23 | 2025-06-19 | 13.715 | 1,925 | +0 | 0.00% | 26,402 |
| 2025-06-20 | 2025-06-18 | 14.089 | 1,925 | +0 | 0.00% | 27,122 |
| 2025-06-19 | 2025-06-17 | 14.401 | 1,925 | +0 | 0.00% | 27,722 |
| 2025-06-18 | 2025-06-16 | 14.547 | 1,925 | +0 | 0.00% | 28,002 |
| 2025-06-17 | 2025-06-13 | 14.443 | 1,925 | +0 | 0.00% | 27,802 |
| 2025-06-16 | 2025-06-12 | 14.276 | 1,925 | +0 | 0.00% | 27,482 |
| 2025-06-13 | 2025-06-11 | 14.214 | 1,925 | +0 | 0.00% | 27,362 |
| 2025-06-12 | 2025-06-10 | 14.069 | 1,925 | +0 | 0.00% | 27,082 |
| 2025-06-11 | 2025-06-09 | 13.840 | 1,925 | +0 | 0.00% | 26,642 |
| 2025-06-10 | 2025-06-06 | 13.653 | 1,925 | +0 | 0.00% | 26,282 |
| 2025-06-09 | 2025-06-05 | 13.736 | 1,925 | +0 | 0.00% | 26,442 |
| 2025-06-06 | 2025-06-04 | 13.508 | 1,925 | +0 | 0.00% | 26,002 |
| 2025-06-05 | 2025-06-03 | 13.549 | 1,925 | +0 | 0.00% | 26,082 |
| 2025-06-04 | 2025-06-02 | 13.424 | 1,925 | +0 | 0.00% | 25,842 |
| 2025-06-03 | 2025-05-30 | 13.715 | 1,925 | +0 | 0.00% | 26,402 |
| 2025-06-02 | 2025-05-29 | 13.695 | 1,925 | +0 | 0.00% | 26,362 |
| 2025-05-30 | 2025-05-28 | 13.570 | 1,925 | +0 | 0.00% | 26,122 |
| 2025-05-29 | 2025-05-27 | 13.487 | 1,925 | +0 | 0.00% | 25,962 |
| 2025-05-28 | 2025-05-26 | 13.528 | 1,925 | +0 | 0.00% | 26,042 |
| 2025-05-27 | 2025-05-23 | 13.570 | 1,925 | +0 | 0.00% | 26,122 |
| 2025-05-26 | 2025-05-22 | 13.674 | 1,925 | +0 | 0.00% | 26,322 |
| 2025-05-23 | 2025-05-21 | 13.819 | 1,925 | +0 | 0.00% | 26,602 |
| 2025-05-22 | 2025-05-20 | 13.882 | 1,925 | +0 | 0.00% | 26,722 |
| 2025-05-21 | 2025-05-19 | 13.757 | 1,925 | +0 | 0.00% | 26,482 |
| 2025-05-20 | 2025-05-16 | 13.965 | 1,925 | +0 | 0.00% | 26,882 |
| 2025-05-19 | 2025-05-15 | 14.006 | 1,925 | +0 | 0.00% | 26,962 |
| 2025-05-16 | 2025-05-14 | 14.235 | 1,925 | +0 | 0.00% | 27,402 |
| 2025-05-15 | 2025-05-13 | 14.152 | 1,925 | +0 | 0.00% | 27,242 |
| 2025-05-14 | 2025-05-12 | 14.152 | 1,925 | +0 | 0.00% | 27,242 |
| 2025-05-13 | 2025-05-09 | 13.695 | 1,925 | +0 | 0.00% | 26,362 |
| 2025-05-12 | 2025-05-08 | 14.006 | 1,925 | +0 | 0.00% | 26,962 |
| 2025-05-09 | 2025-05-07 | 14.027 | 1,925 | +0 | 0.00% | 27,002 |
| 2025-05-08 | 2025-05-06 | 14.193 | 1,925 | +0 | 0.00% | 27,322 |
| 2025-05-07 | 2025-05-02 | 14.422 | 1,925 | +0 | 0.00% | 27,762 |
| 2025-05-06 | 2025-04-30 | 14.360 | 1,925 | +0 | 0.00% | 27,642 |
| 2025-05-02 | 2025-04-29 | 14.443 | 1,925 | +0 | 0.00% | 27,802 |
| 2025-04-30 | 2025-04-28 | 14.526 | 1,925 | +0 | 0.00% | 27,962 |
| 2025-04-29 | 2025-04-25 | 14.879 | 1,925 | +0 | 0.00% | 28,642 |
| 2025-04-28 | 2025-04-24 | 14.921 | 1,925 | +0 | 0.00% | 28,722 |
| 2025-04-25 | 2025-04-23 | 14.921 | 1,925 | +0 | 0.00% | 28,722 |
| 2025-04-24 | 2025-04-22 | 15.170 | 1,925 | +0 | 0.00% | 29,202 |
| 2025-04-23 | 2025-04-17 | 14.941 | 1,925 | +0 | 0.00% | 28,762 |
| 2025-04-22 | 2025-04-16 | 14.526 | 1,925 | +0 | 0.00% | 27,962 |
| 2025-04-17 | 2025-04-15 | 14.256 | 1,925 | +0 | 0.00% | 27,442 |
| 2025-04-16 | 2025-04-14 | 14.297 | 1,925 | +0 | 0.00% | 27,522 |
| 2025-04-15 | 2025-04-11 | 14.131 | 1,925 | +0 | 0.00% | 27,202 |
| 2025-04-14 | 2025-04-10 | 14.048 | 1,925 | +0 | 0.00% | 27,042 |
| 2025-04-11 | 2025-04-09 | 13.611 | 1,925 | +0 | 0.00% | 26,202 |
| 2025-04-10 | 2025-04-08 | 13.030 | 1,925 | +0 | 0.00% | 25,082 |
| 2025-04-09 | 2025-04-07 | 13.030 | 1,925 | +0 | 0.00% | 25,082 |
| 2025-04-08 | 2025-04-03 | 14.110 | 1,925 | +0 | 0.00% | 27,162 |
| 2025-04-07 | 2025-04-02 | 13.944 | 1,925 | +0 | 0.00% | 26,842 |
| 2025-04-03 | 2025-04-01 | 13.799 | 1,925 | +0 | 0.00% | 26,562 |
| 2025-04-02 | 2025-03-31 | 14.443 | 1,925 | +0 | 0.00% | 27,802 |
| 2025-04-01 | 2025-03-28 | 14.651 | 1,925 | +0 | 0.00% | 28,202 |
| 2025-03-31 | 2025-03-27 | 14.713 | 1,925 | +0 | 0.00% | 28,322 |
| 2025-03-28 | 2025-03-26 | 14.567 | 1,925 | +0 | 0.00% | 28,042 |
| 2025-03-27 | 2025-03-25 | 14.630 | 1,925 | +0 | 0.00% | 28,162 |
| 2025-03-26 | 2025-03-24 | 14.651 | 1,925 | +0 | 0.00% | 28,202 |
| 2025-03-25 | 2025-03-21 | 14.734 | 1,925 | +0 | 0.00% | 28,362 |
| 2025-03-24 | 2025-03-20 | 14.879 | 1,925 | +0 | 0.00% | 28,642 |
| 2025-03-21 | 2025-03-19 | 15.316 | 1,925 | +0 | 0.00% | 29,482 |
| 2025-03-20 | 2025-03-18 | 15.482 | 1,925 | +0 | 0.00% | 29,802 |
| 2025-03-19 | 2025-03-17 | 15.399 | 1,925 | +0 | 0.00% | 29,642 |
| 2025-03-18 | 2025-03-14 | 15.295 | 1,925 | +0 | 0.00% | 29,442 |
| 2025-03-17 | 2025-03-13 | 14.858 | 1,925 | +0 | 0.00% | 28,602 |
| 2025-03-14 | 2025-03-12 | 15.128 | 1,925 | +0 | 0.00% | 29,122 |
| 2025-03-13 | 2025-03-11 | 15.440 | 1,925 | +0 | 0.00% | 29,722 |
| 2025-03-12 | 2025-03-10 | 15.295 | 1,925 | +0 | 0.00% | 29,442 |
| 2025-03-11 | 2025-03-07 | 15.731 | 1,925 | +0 | 0.00% | 30,282 |
| 2025-03-10 | 2025-03-06 | 15.856 | 1,925 | +0 | 0.00% | 30,522 |
| 2025-03-07 | 2025-03-05 | 15.128 | 1,925 | +0 | 0.00% | 29,122 |
| 2025-03-06 | 2025-03-04 | 15.170 | 1,925 | +0 | 0.00% | 29,202 |
| 2025-03-05 | 2025-03-03 | 14.983 | 1,925 | +0 | 0.00% | 28,842 |
| 2025-03-04 | 2025-02-28 | 14.962 | 1,925 | +0 | 0.00% | 28,802 |
| 2025-03-03 | 2025-02-27 | 15.482 | 1,925 | +0 | 0.00% | 29,802 |
| 2025-02-28 | 2025-02-26 | 15.399 | 1,925 | +0 | 0.00% | 29,642 |
| 2025-02-27 | 2025-02-25 | 14.297 | 1,925 | +0 | 0.00% | 27,522 |
| 2025-02-26 | 2025-02-24 | 14.505 | 1,925 | +0 | 0.00% | 27,922 |
| 2025-02-25 | 2025-02-21 | 13.944 | 1,925 | +0 | 0.00% | 26,842 |
| 2025-02-24 | 2025-02-20 | 13.944 | 1,925 | +0 | 0.00% | 26,842 |
| 2025-02-21 | 2025-02-19 | 14.360 | 1,925 | +0 | 0.00% | 27,642 |
| 2025-02-20 | 2025-02-18 | 14.089 | 1,925 | +0 | 0.00% | 27,122 |
| 2025-02-19 | 2025-02-17 | 14.235 | 1,925 | +0 | 0.00% | 27,402 |
| 2025-02-18 | 2025-02-14 | 13.986 | 1,925 | +0 | 0.00% | 26,922 |
| 2025-02-17 | 2025-02-13 | 13.300 | 1,925 | +0 | 0.00% | 25,602 |
| 2025-02-14 | 2025-02-12 | 13.632 | 1,925 | +0 | 0.00% | 26,242 |
| 2025-02-13 | 2025-02-11 | 12.884 | 1,925 | +0 | 0.00% | 24,802 |
| 2025-02-12 | 2025-02-10 | 13.154 | 1,925 | +0 | 0.00% | 25,322 |
| 2025-02-11 | 2025-02-07 | 12.926 | 1,925 | +0 | 0.00% | 24,882 |
| 2025-02-10 | 2025-02-06 | 12.718 | 1,925 | +0 | 0.00% | 24,482 |
| 2025-02-07 | 2025-02-05 | 12.469 | 1,925 | +0 | 0.00% | 24,002 |
| 2025-02-06 | 2025-02-04 | 12.739 | 1,925 | +0 | 0.00% | 24,522 |
| 2025-02-05 | 2025-02-03 | 12.531 | 1,925 | +0 | 0.00% | 24,122 |
| 2025-02-04 | 2025-01-28 | 12.843 | 1,925 | +0 | 0.00% | 24,722 |
| 2025-02-03 | 2025-01-24 | 12.697 | 1,925 | +0 | 0.00% | 24,442 |
| 2025-01-27 | 2025-01-23 | 12.614 | 1,925 | +0 | 0.00% | 24,282 |
| 2025-01-24 | 2025-01-22 | 12.759 | 1,925 | +0 | 0.00% | 24,562 |
| 2025-01-23 | 2025-01-21 | 12.967 | 1,925 | +0 | 0.00% | 24,962 |
| 2025-01-22 | 2025-01-20 | 12.988 | 1,925 | +0 | 0.00% | 25,002 |
| 2025-01-21 | 2025-01-17 | 13.300 | 1,925 | +0 | 0.00% | 25,602 |
| 2025-01-20 | 2025-01-16 | 13.113 | 1,925 | +0 | 0.00% | 25,242 |
| 2025-01-17 | 2025-01-15 | 12.905 | 1,925 | +0 | 0.00% | 24,842 |
| 2025-01-16 | 2025-01-14 | 12.759 | 1,925 | +0 | 0.00% | 24,562 |
| 2025-01-15 | 2025-01-13 | 12.552 | 1,925 | +0 | 0.00% | 24,162 |
| 2025-01-14 | 2025-01-10 | 12.406 | 1,925 | +0 | 0.00% | 23,882 |
| 2025-01-13 | 2025-01-09 | 12.614 | 1,925 | +0 | 0.00% | 24,282 |
| 2025-01-10 | 2025-01-08 | 12.593 | 1,925 | +0 | 0.00% | 24,242 |
| 2025-01-09 | 2025-01-07 | 12.822 | 1,925 | +0 | 0.00% | 24,682 |
| 2025-01-08 | 2025-01-06 | 12.801 | 1,925 | +0 | 0.00% | 24,642 |
| 2025-01-07 | 2025-01-03 | 12.780 | 1,925 | +0 | 0.00% | 24,602 |
| 2025-01-06 | 2025-01-02 | 12.656 | 1,925 | +0 | 0.00% | 24,362 |
| 2025-01-03 | 2024-12-31 | 12.884 | 1,925 | +0 | 0.00% | 24,802 |
| 2025-01-02 | 2024-12-27 | 12.884 | 1,925 | +0 | 0.00% | 24,802 |
| 2024-12-30 | 2024-12-24 | 12.967 | 1,925 | +0 | 0.00% | 24,962 |
| 2024-12-27 | 2024-12-20 | 12.822 | 1,925 | +0 | 0.00% | 24,682 |
| 2024-12-23 | 2024-12-19 | 12.946 | 1,925 | +0 | 0.00% | 24,922 |
| 2024-12-20 | 2024-12-18 | 13.175 | 1,925 | +0 | 0.00% | 25,362 |
| 2024-12-19 | 2024-12-17 | 13.154 | 1,925 | +0 | 0.00% | 25,322 |
| 2024-12-18 | 2024-12-16 | 13.258 | 1,925 | +0 | 0.00% | 25,522 |
| 2024-12-17 | 2024-12-13 | 13.611 | 1,925 | +0 | 0.00% | 26,202 |
| 2024-12-16 | 2024-12-12 | 14.318 | 1,925 | +0 | 0.00% | 27,562 |
| 2024-12-13 | 2024-12-11 | 14.235 | 1,925 | +0 | 0.00% | 27,402 |
| 2024-12-12 | 2024-12-10 | 14.360 | 1,925 | +0 | 0.00% | 27,642 |
| 2024-12-11 | 2024-12-09 | 14.754 | 1,925 | +0 | 0.00% | 28,402 |
| 2024-12-10 | 2024-12-06 | 14.339 | 1,925 | +0 | 0.00% | 27,602 |
| 2024-12-09 | 2024-12-05 | 14.069 | 1,925 | +0 | 0.00% | 27,082 |
| 2024-12-06 | 2024-12-04 | 14.276 | 1,925 | +0 | 0.00% | 27,482 |
| 2024-12-05 | 2024-12-03 | 14.214 | 1,925 | +0 | 0.00% | 27,362 |
| 2024-12-04 | 2024-12-02 | 14.048 | 1,925 | +0 | 0.00% | 27,042 |
| 2024-12-03 | 2024-11-29 | 13.861 | 1,925 | +0 | 0.00% | 26,682 |
| 2024-12-02 | 2024-11-28 | 13.799 | 1,925 | +0 | 0.00% | 26,562 |
| 2024-11-29 | 2024-11-27 | 13.944 | 1,925 | +0 | 0.00% | 26,842 |
| 2024-11-28 | 2024-11-26 | 13.674 | 1,925 | +0 | 0.00% | 26,322 |
| 2024-11-27 | 2024-11-25 | 13.632 | 1,925 | +0 | 0.00% | 26,242 |
| 2024-11-26 | 2024-11-22 | 13.674 | 1,925 | +0 | 0.00% | 26,322 |
| 2024-11-25 | 2024-11-21 | 14.152 | 1,925 | +0 | 0.00% | 27,242 |
| 2024-11-22 | 2024-11-20 | 14.318 | 1,925 | +0 | 0.00% | 27,562 |
| 2024-11-21 | 2024-11-19 | 14.152 | 1,925 | +0 | 0.00% | 27,242 |
| 2024-11-20 | 2024-11-18 | 14.089 | 1,925 | +0 | 0.00% | 27,122 |
| 2024-11-19 | 2024-11-15 | 14.089 | 1,925 | +0 | 0.00% | 27,122 |
| 2024-11-18 | 2024-11-14 | 14.360 | 1,925 | +0 | 0.00% | 27,642 |
| 2024-11-15 | 2024-11-13 | 14.900 | 1,925 | +0 | 0.00% | 28,682 |
| 2024-11-14 | 2024-11-12 | 14.879 | 1,925 | +0 | 0.00% | 28,642 |
| 2024-11-13 | 2024-11-11 | 15.253 | 1,925 | +0 | 0.00% | 29,362 |
| 2024-11-12 | 2024-11-08 | 15.960 | 1,925 | +0 | 0.00% | 30,722 |
| 2024-11-11 | 2024-11-07 | 16.583 | 1,925 | +0 | 0.00% | 31,923 |
| 2024-11-08 | 2024-11-06 | 16.168 | 1,925 | +0 | 0.00% | 31,122 |
| 2024-11-07 | 2024-11-05 | 16.271 | 1,925 | +0 | 0.00% | 31,323 |
| 2024-11-06 | 2024-11-04 | 15.814 | 1,925 | +0 | 0.00% | 30,442 |
| 2024-11-05 | 2024-11-01 | 16.105 | 1,925 | +0 | 0.00% | 31,002 |
| 2024-11-04 | 2024-10-31 | 15.440 | 1,925 | +0 | 0.00% | 29,722 |
| 2024-11-01 | 2024-10-30 | 15.357 | 1,925 | +0 | 0.00% | 29,562 |
| 2024-10-31 | 2024-10-29 | 15.295 | 1,925 | +0 | 0.00% | 29,442 |
| 2024-10-30 | 2024-10-28 | 15.793 | 1,925 | +0 | 0.00% | 30,402 |
| 2024-10-29 | 2024-10-25 | 15.170 | 1,925 | +0 | 0.00% | 29,202 |
| 2024-10-28 | 2024-10-24 | 15.399 | 1,925 | +0 | 0.00% | 29,642 |
| 2024-10-25 | 2024-10-23 | 15.793 | 1,925 | +0 | 0.00% | 30,402 |
| 2024-10-24 | 2024-10-22 | 15.897 | 1,925 | +0 | 0.00% | 30,602 |
| 2024-10-23 | 2024-10-21 | 15.773 | 1,925 | +0 | 0.00% | 30,362 |
| 2024-10-22 | 2024-10-18 | 15.378 | 1,925 | +0 | 0.00% | 29,602 |
| 2024-10-21 | 2024-10-17 | 15.004 | 1,925 | +0 | 0.00% | 28,882 |
| 2024-10-18 | 2024-10-16 | 16.064 | 1,925 | +0 | 0.00% | 30,922 |
| 2024-10-17 | 2024-10-15 | 15.482 | 1,925 | +0 | 0.00% | 29,802 |
| 2024-10-16 | 2024-10-14 | 16.292 | 1,925 | +0 | 0.00% | 31,363 |
| 2024-10-15 | 2024-10-10 | 15.440 | 1,925 | +0 | 0.00% | 29,722 |
| 2024-10-14 | 2024-10-09 | 14.962 | 1,925 | +0 | 0.00% | 28,802 |
| 2024-10-10 | 2024-10-08 | 15.606 | 1,925 | +0 | 0.00% | 30,042 |
| 2024-10-09 | 2024-10-07 | 18.537 | 1,925 | +0 | 0.00% | 35,683 |
| 2024-10-08 | 2024-10-04 | 18.246 | 1,925 | +0 | 0.00% | 35,123 |
| 2024-10-07 | 2024-10-03 | 18.225 | 1,925 | +0 | 0.00% | 35,083 |
| 2024-10-04 | 2024-10-02 | 19.035 | 1,925 | +0 | 0.00% | 36,643 |
| 2024-10-03 | 2024-09-30 | 16.542 | 1,925 | +0 | 0.00% | 31,843 |
| 2024-10-02 | 2024-09-27 | 16.001 | 1,925 | +0 | 0.00% | 30,802 |
| 2024-09-30 | 2024-09-26 | 14.879 | 1,925 | +0 | 0.00% | 28,642 |
| 2024-09-27 | 2024-09-25 | 12.863 | 1,925 | +0 | 0.00% | 24,762 |
| 2024-09-26 | 2024-09-24 | 12.926 | 1,925 | +0 | 0.00% | 24,882 |
| 2024-09-25 | 2024-09-23 | 12.302 | 1,925 | +0 | 0.00% | 23,682 |
| 2024-09-24 | 2024-09-20 | 12.157 | 1,925 | +0 | 0.00% | 23,402 |
| 2024-09-23 | 2024-09-19 | 11.928 | 1,925 | +0 | 0.00% | 22,962 |
| 2024-09-20 | 2024-09-17 | 11.367 | 1,925 | +0 | 0.00% | 21,882 |
| 2024-09-19 | 2024-09-16 | 11.118 | 1,925 | +0 | 0.00% | 21,402 |
| 2024-09-17 | 2024-09-13 | 11.978 | 1,925 | +0 | 0.00% | 23,058 |
| 2024-09-16 | 2024-09-12 | 11.893 | 1,925 | +52 | 0.00% | 22,894 |
| 2024-09-13 | 2024-09-11 | 11.850 | 1,873 | +0 | 0.00% | 22,196 |
| 2024-09-12 | 2024-09-10 | 11.872 | 1,873 | +0 | 0.00% | 22,235 |
| 2024-09-11 | 2024-09-09 | 12.235 | 1,873 | +0 | 0.00% | 22,915 |
| 2024-09-10 | 2024-09-05 | 12.598 | 1,873 | +0 | 0.00% | 23,595 |
| 2024-09-09 | 2024-09-04 | 12.555 | 1,873 | +0 | 0.00% | 23,515 |
| 2024-09-05 | 2024-09-03 | 12.662 | 1,873 | +0 | 0.00% | 23,715 |
| 2024-09-04 | 2024-09-02 | 12.598 | 1,873 | +0 | 0.00% | 23,595 |
| 2024-09-03 | 2024-08-30 | 13.217 | 1,873 | +0 | 0.00% | 24,755 |
| 2024-09-02 | 2024-08-29 | 12.662 | 1,873 | +0 | 0.00% | 23,715 |
| 2024-08-30 | 2024-08-28 | 12.427 | 1,873 | +0 | 0.00% | 23,275 |
| 2024-08-29 | 2024-08-27 | 13.025 | 1,873 | +0 | 0.00% | 24,395 |
| 2024-08-28 | 2024-08-26 | 13.046 | 1,873 | +0 | 0.00% | 24,435 |
| 2024-08-27 | 2024-08-23 | 12.811 | 1,873 | +0 | 0.00% | 23,995 |
| 2024-08-26 | 2024-08-22 | 12.832 | 1,873 | +0 | 0.00% | 24,035 |
| 2024-08-23 | 2024-08-21 | 12.982 | 1,873 | +0 | 0.00% | 24,315 |
| 2024-08-22 | 2024-08-20 | 13.388 | 1,873 | +0 | 0.00% | 25,075 |
| 2024-08-21 | 2024-08-19 | 13.516 | 1,873 | +0 | 0.00% | 25,315 |
| 2024-08-20 | 2024-08-16 | 13.516 | 1,873 | +0 | 0.00% | 25,315 |
| 2024-08-19 | 2024-08-15 | 13.537 | 1,873 | +0 | 0.00% | 25,355 |
| 2024-08-16 | 2024-08-14 | 13.601 | 1,873 | +0 | 0.00% | 25,475 |
| 2024-08-15 | 2024-08-13 | 13.644 | 1,873 | +0 | 0.00% | 25,555 |
| 2024-08-14 | 2024-08-12 | 13.644 | 1,873 | +0 | 0.00% | 25,555 |
| 2024-08-13 | 2024-08-09 | 13.772 | 1,873 | +0 | 0.00% | 25,795 |
| 2024-08-12 | 2024-08-08 | 13.430 | 1,873 | +0 | 0.00% | 25,155 |
| 2024-08-09 | 2024-08-07 | 13.494 | 1,873 | +0 | 0.00% | 25,275 |
| 2024-08-08 | 2024-08-06 | 13.366 | 1,873 | +0 | 0.00% | 25,035 |
| 2024-08-07 | 2024-08-05 | 13.366 | 1,873 | +0 | 0.00% | 25,035 |
| 2024-08-06 | 2024-08-02 | 13.259 | 1,873 | +0 | 0.00% | 24,835 |
| 2024-08-05 | 2024-08-01 | 13.281 | 1,873 | +0 | 0.00% | 24,875 |
| 2024-08-02 | 2024-07-31 | 13.516 | 1,873 | +0 | 0.00% | 25,315 |
| 2024-08-01 | 2024-07-30 | 13.259 | 1,873 | +0 | 0.00% | 24,835 |
| 2024-07-31 | 2024-07-29 | 13.473 | 1,873 | +0 | 0.00% | 25,235 |
| 2024-07-30 | 2024-07-26 | 13.409 | 1,873 | +0 | 0.00% | 25,115 |
| 2024-07-29 | 2024-07-25 | 13.430 | 1,873 | +0 | 0.00% | 25,155 |
| 2024-07-26 | 2024-07-24 | 13.473 | 1,873 | +0 | 0.00% | 25,235 |
| 2024-07-25 | 2024-07-23 | 13.537 | 1,873 | +0 | 0.00% | 25,355 |
| 2024-07-24 | 2024-07-22 | 13.815 | 1,873 | +0 | 0.00% | 25,875 |
| 2024-07-23 | 2024-07-19 | 13.900 | 1,873 | +0 | 0.00% | 26,035 |
| 2024-07-22 | 2024-07-18 | 14.519 | 1,873 | +0 | 0.00% | 27,194 |
| 2024-07-19 | 2024-07-17 | 14.348 | 1,873 | +0 | 0.00% | 26,875 |
| 2024-07-18 | 2024-07-16 | 14.199 | 1,873 | +0 | 0.00% | 26,595 |
| 2024-07-17 | 2024-07-15 | 14.391 | 1,873 | +0 | 0.00% | 26,955 |
| 2024-07-16 | 2024-07-12 | 14.839 | 1,873 | +0 | 0.00% | 27,794 |
| 2024-07-15 | 2024-07-11 | 14.348 | 1,873 | +0 | 0.00% | 26,875 |
| 2024-07-12 | 2024-07-10 | 13.900 | 1,873 | +0 | 0.00% | 26,035 |
| 2024-07-11 | 2024-07-09 | 14.049 | 1,873 | +0 | 0.00% | 26,315 |
| 2024-07-10 | 2024-07-08 | 14.114 | 1,873 | +0 | 0.00% | 26,435 |
| 2024-07-09 | 2024-07-05 | 14.519 | 1,873 | +0 | 0.00% | 27,194 |
| 2024-07-08 | 2024-07-04 | 14.647 | 1,873 | +0 | 0.00% | 27,434 |
| 2024-07-05 | 2024-07-03 | 15.074 | 1,873 | +0 | 0.00% | 28,234 |
| 2024-07-04 | 2024-07-02 | 14.605 | 1,873 | +0 | 0.00% | 27,354 |
| 2024-07-03 | 2024-06-28 | 14.455 | 1,873 | +0 | 0.00% | 27,075 |
| 2024-07-02 | 2024-06-27 | 14.477 | 1,873 | +0 | 0.00% | 27,115 |
| 2024-06-28 | 2024-06-26 | 15.032 | 1,873 | +0 | 0.00% | 28,154 |
| 2024-06-27 | 2024-06-25 | 14.946 | 1,873 | +0 | 0.00% | 27,994 |
| 2024-06-26 | 2024-06-24 | 15.677 | 1,873 | +0 | 0.00% | 29,363 |
| 2024-06-25 | 2024-06-21 | 15.391 | 1,873 | +59 | 0.00% | 28,827 |
| 2024-06-24 | 2024-06-20 | 15.567 | 1,814 | +0 | 0.00% | 28,239 |
| 2024-06-21 | 2024-06-19 | 15.876 | 1,814 | +0 | 0.00% | 28,798 |
| 2024-06-20 | 2024-06-18 | 15.302 | 1,814 | +0 | 0.00% | 27,759 |
| 2024-06-19 | 2024-06-17 | 15.699 | 1,814 | +0 | 0.00% | 28,478 |
| 2024-06-18 | 2024-06-14 | 15.942 | 1,814 | +0 | 0.00% | 28,918 |
| 2024-06-17 | 2024-06-13 | 15.898 | 1,814 | +0 | 0.00% | 28,838 |
| 2024-06-14 | 2024-06-12 | 16.008 | 1,814 | +0 | 0.00% | 29,038 |
| 2024-06-13 | 2024-06-11 | 16.758 | 1,814 | +0 | 0.00% | 30,398 |
| 2024-06-12 | 2024-06-07 | 16.934 | 1,814 | +0 | 0.00% | 30,718 |
| 2024-06-11 | 2024-06-06 | 16.625 | 1,814 | +0 | 0.00% | 30,158 |
| 2024-06-07 | 2024-06-05 | 16.647 | 1,814 | +0 | 0.00% | 30,198 |
| 2024-06-06 | 2024-06-04 | 16.846 | 1,814 | +0 | 0.00% | 30,558 |
| 2024-06-05 | 2024-06-03 | 16.736 | 1,814 | +0 | 0.00% | 30,358 |
| 2024-06-04 | 2024-05-31 | 16.251 | 1,814 | +0 | 0.00% | 29,478 |
| 2024-06-03 | 2024-05-30 | 16.625 | 1,814 | +0 | 0.00% | 30,158 |
| 2024-05-31 | 2024-05-29 | 16.890 | 1,814 | +0 | 0.00% | 30,638 |
| 2024-05-30 | 2024-05-28 | 17.066 | 1,814 | +0 | 0.00% | 30,958 |
| 2024-05-29 | 2024-05-27 | 17.485 | 1,814 | +0 | 0.00% | 31,718 |
| 2024-05-28 | 2024-05-24 | 17.243 | 1,814 | +0 | 0.00% | 31,278 |
| 2024-05-27 | 2024-05-23 | 17.662 | 1,814 | +0 | 0.00% | 32,038 |
| 2024-05-24 | 2024-05-22 | 17.794 | 1,814 | +0 | 0.00% | 32,278 |
| 2024-05-23 | 2024-05-21 | 17.728 | 1,814 | +0 | 0.00% | 32,158 |
| 2024-05-22 | 2024-05-20 | 18.014 | 1,814 | +0 | 0.00% | 32,678 |
| 2024-05-21 | 2024-05-17 | 18.213 | 1,814 | +0 | 0.00% | 33,038 |
| 2024-05-20 | 2024-05-16 | 17.441 | 1,814 | +0 | 0.00% | 31,638 |
| 2024-05-17 | 2024-05-14 | 16.669 | 1,814 | +0 | 0.00% | 30,238 |
| 2024-05-16 | 2024-05-13 | 16.846 | 1,814 | +0 | 0.00% | 30,558 |
| 2024-05-14 | 2024-05-10 | 16.978 | 1,814 | +0 | 0.00% | 30,798 |
| 2024-05-13 | 2024-05-09 | 16.228 | 1,814 | +0 | 0.00% | 29,438 |
| 2024-05-10 | 2024-05-08 | 16.052 | 1,814 | +0 | 0.00% | 29,118 |
| 2024-05-09 | 2024-05-07 | 16.493 | 1,814 | +0 | 0.00% | 29,918 |
| 2024-05-08 | 2024-05-06 | 16.471 | 1,814 | +0 | 0.00% | 29,878 |
| 2024-05-07 | 2024-05-03 | 17.177 | 1,814 | +0 | 0.00% | 31,158 |
| 2024-05-06 | 2024-05-02 | 16.559 | 1,814 | +0 | 0.00% | 30,038 |
| 2024-05-03 | 2024-04-30 | 16.074 | 1,814 | +0 | 0.00% | 29,158 |
| 2024-05-02 | 2024-04-29 | 16.008 | 1,814 | +0 | 0.00% | 29,038 |
| 2024-04-30 | 2024-04-26 | 15.391 | 1,814 | +0 | 0.00% | 27,919 |
| 2024-04-29 | 2024-04-25 | 14.222 | 1,814 | +0 | 0.00% | 25,799 |
| 2024-04-26 | 2024-04-24 | 13.384 | 1,814 | +0 | 0.00% | 24,279 |
| 2024-04-25 | 2024-04-23 | 13.009 | 1,814 | +0 | 0.00% | 23,599 |
| 2024-04-24 | 2024-04-22 | 12.877 | 1,814 | +0 | 0.00% | 23,359 |
| 2024-04-23 | 2024-04-19 | 12.701 | 1,814 | +0 | 0.00% | 23,039 |
| 2024-04-22 | 2024-04-18 | 12.678 | 1,814 | +0 | 0.00% | 22,999 |
| 2024-04-19 | 2024-04-17 | 12.480 | 1,814 | +0 | 0.00% | 22,639 |
| 2024-04-18 | 2024-04-16 | 12.612 | 1,814 | +0 | 0.00% | 22,879 |
| 2024-04-17 | 2024-04-15 | 12.590 | 1,814 | +0 | 0.00% | 22,839 |
| 2024-04-16 | 2024-04-12 | 12.789 | 1,814 | +0 | 0.00% | 23,199 |
| 2024-04-15 | 2024-04-11 | 13.318 | 1,814 | +0 | 0.00% | 24,159 |
| 2024-04-12 | 2024-04-10 | 13.516 | 1,814 | +0 | 0.00% | 24,519 |
| 2024-04-11 | 2024-04-09 | 13.318 | 1,814 | +0 | 0.00% | 24,159 |
| 2024-04-10 | 2024-04-08 | 13.142 | 1,814 | +0 | 0.00% | 23,839 |
| 2024-04-09 | 2024-04-05 | 13.230 | 1,814 | +0 | 0.00% | 23,999 |
| 2024-04-08 | 2024-04-03 | 13.097 | 1,814 | +0 | 0.00% | 23,759 |
| 2024-04-05 | 2024-04-02 | 13.186 | 1,814 | +0 | 0.00% | 23,919 |
| 2024-04-03 | 2024-03-28 | 12.414 | 1,814 | +0 | 0.00% | 22,519 |
| 2024-04-02 | 2024-03-27 | 11.708 | 1,814 | +0 | 0.00% | 21,239 |
| 2024-03-28 | 2024-03-26 | 12.083 | 1,814 | +0 | 0.00% | 21,919 |
| 2024-03-27 | 2024-03-25 | 11.929 | 1,814 | +0 | 0.00% | 21,639 |
| 2024-03-26 | 2024-03-22 | 11.730 | 1,814 | +0 | 0.00% | 21,279 |
| 2024-03-25 | 2024-03-21 | 12.193 | 1,814 | +0 | 0.00% | 22,119 |
| 2024-03-22 | 2024-03-20 | 11.664 | 1,814 | +0 | 0.00% | 21,159 |
| 2024-03-21 | 2024-03-19 | 11.554 | 1,814 | +0 | 0.00% | 20,959 |
| 2024-03-20 | 2024-03-18 | 12.017 | 1,814 | +0 | 0.00% | 21,799 |
| 2024-03-19 | 2024-03-15 | 12.105 | 1,814 | +0 | 0.00% | 21,959 |
| 2024-03-18 | 2024-03-14 | 12.502 | 1,814 | +0 | 0.00% | 22,679 |
| 2024-03-15 | 2024-03-13 | 12.480 | 1,814 | +0 | 0.00% | 22,639 |
| 2024-03-14 | 2024-03-12 | 12.789 | 1,814 | +0 | 0.00% | 23,199 |
| 2024-03-13 | 2024-03-11 | 11.664 | 1,814 | +0 | 0.00% | 21,159 |
| 2024-03-12 | 2024-03-08 | 11.532 | 1,814 | +0 | 0.00% | 20,919 |
| 2024-03-11 | 2024-03-07 | 11.356 | 1,814 | +0 | 0.00% | 20,599 |
| 2024-03-08 | 2024-03-06 | 11.642 | 1,814 | +0 | 0.00% | 21,119 |
| 2024-03-07 | 2024-03-05 | 11.686 | 1,814 | +0 | 0.00% | 21,199 |
| 2024-03-06 | 2024-03-04 | 12.127 | 1,814 | +0 | 0.00% | 21,999 |
| 2024-03-05 | 2024-03-01 | 12.612 | 1,814 | +0 | 0.00% | 22,879 |
| 2024-03-04 | 2024-02-29 | 12.833 | 1,814 | +0 | 0.00% | 23,279 |
| 2024-03-01 | 2024-02-28 | 13.075 | 1,814 | +0 | 0.00% | 23,719 |
| 2024-02-29 | 2024-02-27 | 13.406 | 1,814 | +0 | 0.00% | 24,319 |
| 2024-02-28 | 2024-02-26 | 13.472 | 1,814 | +0 | 0.00% | 24,439 |
| 2024-02-27 | 2024-02-23 | 13.671 | 1,814 | +0 | 0.00% | 24,799 |
| 2024-02-26 | 2024-02-22 | 13.627 | 1,814 | +0 | 0.00% | 24,719 |
| 2024-02-23 | 2024-02-21 | 13.560 | 1,814 | +0 | 0.00% | 24,599 |
| 2024-02-22 | 2024-02-20 | 12.965 | 1,814 | +0 | 0.00% | 23,519 |
| 2024-02-21 | 2024-02-19 | 12.833 | 1,814 | +0 | 0.00% | 23,279 |
| 2024-02-20 | 2024-02-16 | 13.164 | 1,814 | +0 | 0.00% | 23,879 |
| 2024-02-19 | 2024-02-15 | 12.392 | 1,814 | +0 | 0.00% | 22,479 |
| 2024-02-16 | 2024-02-14 | 12.524 | 1,814 | +0 | 0.00% | 22,719 |
| 2024-02-15 | 2024-02-09 | 12.524 | 1,814 | +0 | 0.00% | 22,719 |
| 2024-02-14 | 2024-02-07 | 12.678 | 1,814 | +0 | 0.00% | 22,999 |
| 2024-02-08 | 2024-02-06 | 13.472 | 1,814 | +0 | 0.00% | 24,439 |
| 2024-02-07 | 2024-02-05 | 12.855 | 1,814 | +0 | 0.00% | 23,319 |
| 2024-02-06 | 2024-02-02 | 12.965 | 1,814 | +0 | 0.00% | 23,519 |
| 2024-02-05 | 2024-02-01 | 12.745 | 1,814 | +0 | 0.00% | 23,119 |
| 2024-02-02 | 2024-01-31 | 12.965 | 1,814 | +0 | 0.00% | 23,519 |
| 2024-02-01 | 2024-01-30 | 13.186 | 1,814 | +0 | 0.00% | 23,919 |
| 2024-01-31 | 2024-01-29 | 13.605 | 1,814 | +0 | 0.00% | 24,679 |
| 2024-01-30 | 2024-01-26 | 13.538 | 1,814 | +0 | 0.00% | 24,559 |
| 2024-01-29 | 2024-01-25 | 13.472 | 1,814 | +0 | 0.00% | 24,439 |
| 2024-01-26 | 2024-01-24 | 12.987 | 1,814 | +0 | 0.00% | 23,559 |
| 2024-01-25 | 2024-01-23 | 12.436 | 1,814 | +0 | 0.00% | 22,559 |
| 2024-01-24 | 2024-01-22 | 11.841 | 1,814 | +0 | 0.00% | 21,479 |
| 2024-01-23 | 2024-01-19 | 12.568 | 1,814 | +0 | 0.00% | 22,799 |
| 2024-01-22 | 2024-01-18 | 12.745 | 1,814 | +0 | 0.00% | 23,119 |
| 2024-01-19 | 2024-01-17 | 12.370 | 1,814 | +0 | 0.00% | 22,439 |
| 2024-01-18 | 2024-01-16 | 13.208 | 1,814 | +0 | 0.00% | 23,959 |
| 2024-01-17 | 2024-01-15 | 13.627 | 1,814 | +0 | 0.00% | 24,719 |
| 2024-01-16 | 2024-01-12 | 13.891 | 1,814 | +0 | 0.00% | 25,199 |
| 2024-01-15 | 2024-01-11 | 14.134 | 1,814 | +0 | 0.00% | 25,639 |
| 2024-01-12 | 2024-01-10 | 14.001 | 1,814 | +0 | 0.00% | 25,399 |
| 2024-01-11 | 2024-01-09 | 13.957 | 1,814 | +0 | 0.00% | 25,319 |
| 2024-01-10 | 2024-01-08 | 14.046 | 1,814 | +0 | 0.00% | 25,479 |
| 2024-01-09 | 2024-01-05 | 14.487 | 1,814 | +0 | 0.00% | 26,279 |
| 2024-01-08 | 2024-01-04 | 14.531 | 1,814 | +0 | 0.00% | 26,359 |
| 2024-01-05 | 2024-01-03 | 14.465 | 1,814 | +0 | 0.00% | 26,239 |
| 2024-01-04 | 2024-01-02 | 14.531 | 1,814 | +0 | 0.00% | 26,359 |
| 2024-01-03 | 2023-12-29 | 15.170 | 1,814 | +0 | 0.00% | 27,519 |
| 2024-01-02 | 2023-12-28 | 15.082 | 1,814 | +0 | 0.00% | 27,359 |
| 2023-12-29 | 2023-12-27 | 14.487 | 1,814 | +0 | 0.00% | 26,279 |
| 2023-12-28 | 2023-12-22 | 14.707 | 1,814 | +0 | 0.00% | 26,679 |
| 2023-12-27 | 2023-12-21 | 14.883 | 1,814 | +0 | 0.00% | 26,999 |
| 2023-12-22 | 2023-12-20 | 14.883 | 1,814 | +0 | 0.00% | 26,999 |
| 2023-12-21 | 2023-12-19 | 14.773 | 1,814 | +0 | 0.00% | 26,799 |
| 2023-12-20 | 2023-12-18 | 14.751 | 1,814 | +0 | 0.00% | 26,759 |
| 2023-12-19 | 2023-12-15 | 14.972 | 1,814 | +0 | 0.00% | 27,159 |
| 2023-12-18 | 2023-12-14 | 14.420 | 1,814 | +0 | 0.00% | 26,159 |
| 2023-12-15 | 2023-12-13 | 14.200 | 1,814 | +0 | 0.00% | 25,759 |
| 2023-12-14 | 2023-12-12 | 14.641 | 1,814 | +0 | 0.00% | 26,559 |
| 2023-12-13 | 2023-12-11 | 14.244 | 1,814 | +0 | 0.00% | 25,839 |
| 2023-12-12 | 2023-12-08 | 14.288 | 1,814 | +0 | 0.00% | 25,919 |
| 2023-12-11 | 2023-12-07 | 14.861 | 1,814 | +0 | 0.00% | 26,959 |
| 2023-12-08 | 2023-12-06 | 14.883 | 1,814 | +0 | 0.00% | 26,999 |
| 2023-12-07 | 2023-12-05 | 14.994 | 1,814 | +0 | 0.00% | 27,199 |
| 2023-12-06 | 2023-12-04 | 15.369 | 1,814 | +0 | 0.00% | 27,879 |
| 2023-12-05 | 2023-12-01 | 15.677 | 1,814 | +0 | 0.00% | 28,439 |
| 2023-12-04 | 2023-11-30 | 15.920 | 1,814 | +0 | 0.00% | 28,878 |
| 2023-12-01 | 2023-11-29 | 15.898 | 1,814 | +0 | 0.00% | 28,838 |
| 2023-11-30 | 2023-11-28 | 16.537 | 1,814 | +0 | 0.00% | 29,998 |
| 2023-11-29 | 2023-11-27 | 16.581 | 1,814 | +0 | 0.00% | 30,078 |
| 2023-11-28 | 2023-11-24 | 16.890 | 1,814 | +0 | 0.00% | 30,638 |
| 2023-11-27 | 2023-11-23 | 17.177 | 1,814 | +0 | 0.00% | 31,158 |
| 2023-11-24 | 2023-11-22 | 16.449 | 1,814 | +0 | 0.00% | 29,838 |
| 2023-11-23 | 2023-11-21 | 16.295 | 1,814 | +0 | 0.00% | 29,558 |
| 2023-11-22 | 2023-11-20 | 16.118 | 1,814 | +0 | 0.00% | 29,238 |
| 2023-11-21 | 2023-11-17 | 16.140 | 1,814 | +0 | 0.00% | 29,278 |
| 2023-11-20 | 2023-11-16 | 16.537 | 1,814 | +0 | 0.00% | 29,998 |
| 2023-11-17 | 2023-11-15 | 16.714 | 1,814 | +0 | 0.00% | 30,318 |
| 2023-11-16 | 2023-11-14 | 15.964 | 1,814 | +0 | 0.00% | 28,958 |
| 2023-11-15 | 2023-11-13 | 15.765 | 1,814 | +0 | 0.00% | 28,598 |
| 2023-11-14 | 2023-11-10 | 15.854 | 1,814 | +0 | 0.00% | 28,758 |
| 2023-11-13 | 2023-11-09 | 16.162 | 1,814 | +0 | 0.00% | 29,318 |
| 2023-11-10 | 2023-11-08 | 16.625 | 1,814 | +0 | 0.00% | 30,158 |
| 2023-11-09 | 2023-11-07 | 16.692 | 1,814 | +0 | 0.00% | 30,278 |
| 2023-11-08 | 2023-11-06 | 17.199 | 1,814 | +0 | 0.00% | 31,198 |
| 2023-11-07 | 2023-11-03 | 16.780 | 1,814 | +0 | 0.00% | 30,438 |
| 2023-11-06 | 2023-11-02 | 16.559 | 1,814 | +0 | 0.00% | 30,038 |
| 2023-11-03 | 2023-11-01 | 16.405 | 1,814 | +0 | 0.00% | 29,758 |
| 2023-11-02 | 2023-10-31 | 16.295 | 1,814 | +0 | 0.00% | 29,558 |
| 2023-11-01 | 2023-10-30 | 16.846 | 1,814 | +0 | 0.00% | 30,558 |
| 2023-10-31 | 2023-10-27 | 16.824 | 1,814 | +0 | 0.00% | 30,518 |
| 2023-10-30 | 2023-10-26 | 16.449 | 1,814 | +0 | 0.00% | 29,838 |
| 2023-10-27 | 2023-10-25 | 16.427 | 1,814 | +0 | 0.00% | 29,798 |
| 2023-10-26 | 2023-10-24 | 16.184 | 1,814 | +0 | 0.00% | 29,358 |
| 2023-10-25 | 2023-10-20 | 16.515 | 1,814 | +0 | 0.00% | 29,958 |
| 2023-10-24 | 2023-10-19 | 16.405 | 1,814 | +0 | 0.00% | 29,758 |
| 2023-10-20 | 2023-10-18 | 16.758 | 1,814 | +0 | 0.00% | 30,398 |
| 2023-10-19 | 2023-10-17 | 17.022 | 1,814 | +0 | 0.00% | 30,878 |
| 2023-10-18 | 2023-10-16 | 17.133 | 1,814 | +0 | 0.00% | 31,078 |
| 2023-10-17 | 2023-10-13 | 17.573 | 1,814 | +0 | 0.00% | 31,878 |
| 2023-10-16 | 2023-10-12 | 17.882 | 1,814 | +0 | 0.00% | 32,438 |
| 2023-10-13 | 2023-10-11 | 17.728 | 1,814 | +0 | 0.00% | 32,158 |
| 2023-10-12 | 2023-10-10 | 17.551 | 1,814 | +0 | 0.00% | 31,838 |
| 2023-10-11 | 2023-10-09 | 17.419 | 1,814 | +0 | 0.00% | 31,598 |
| 2023-10-10 | 2023-10-06 | 17.573 | 1,814 | +0 | 0.00% | 31,878 |
| 2023-10-09 | 2023-10-05 | 17.463 | 1,814 | +0 | 0.00% | 31,678 |
| 2023-10-06 | 2023-10-04 | 17.331 | 1,814 | +0 | 0.00% | 31,438 |
| 2023-10-05 | 2023-10-03 | 17.353 | 1,814 | +0 | 0.00% | 31,478 |
| 2023-10-04 | 2023-09-29 | 17.904 | 1,814 | +0 | 0.00% | 32,478 |
| 2023-10-03 | 2023-09-28 | 17.331 | 1,814 | +0 | 0.00% | 31,438 |
| 2023-09-29 | 2023-09-27 | 17.441 | 1,814 | +0 | 0.00% | 31,638 |
| 2023-09-28 | 2023-09-26 | 17.221 | 1,814 | +0 | 0.00% | 31,238 |
| 2023-09-27 | 2023-09-25 | 17.375 | 1,814 | +0 | 0.00% | 31,518 |
| 2023-09-26 | 2023-09-22 | 17.882 | 1,814 | +0 | 0.00% | 32,438 |
| 2023-09-25 | 2023-09-21 | 17.485 | 1,814 | +0 | 0.00% | 31,718 |
| 2023-09-22 | 2023-09-20 | 17.640 | 1,814 | +0 | 0.00% | 31,998 |
| 2023-09-21 | 2023-09-19 | 17.618 | 1,814 | +0 | 0.00% | 31,958 |
| 2023-09-20 | 2023-09-18 | 17.463 | 1,814 | +0 | 0.00% | 31,678 |
| 2023-09-19 | 2023-09-15 | 18.585 | 1,814 | +0 | 0.00% | 33,713 |
| 2023-09-18 | 2023-09-14 | 18.630 | 1,814 | +38 | 0.00% | 33,795 |
| 2023-09-15 | 2023-09-13 | 18.743 | 1,776 | +0 | 0.00% | 33,287 |
| 2023-09-14 | 2023-09-12 | 18.630 | 1,776 | +0 | 0.00% | 33,087 |
| 2023-09-13 | 2023-09-11 | 18.833 | 1,776 | +0 | 0.00% | 33,447 |
| 2023-09-12 | 2023-09-07 | 19.351 | 1,776 | +0 | 0.00% | 34,367 |
| 2023-09-11 | 2023-09-06 | 19.802 | 1,776 | +0 | 0.00% | 35,168 |
| 2023-09-07 | 2023-09-05 | 19.396 | 1,776 | +0 | 0.00% | 34,447 |
| 2023-09-06 | 2023-09-04 | 20.185 | 1,776 | +0 | 0.00% | 35,848 |
| 2023-09-05 | 2023-08-31 | 18.630 | 1,776 | +0 | 0.00% | 33,087 |
| 2023-09-04 | 2023-08-30 | 18.946 | 1,776 | +0 | 0.00% | 33,647 |
| 2023-08-31 | 2023-08-29 | 18.743 | 1,776 | +0 | 0.00% | 33,287 |
| 2023-08-30 | 2023-08-28 | 17.594 | 1,776 | +0 | 0.00% | 31,247 |
| 2023-08-29 | 2023-08-25 | 17.639 | 1,776 | +0 | 0.00% | 31,327 |
| 2023-08-28 | 2023-08-24 | 17.436 | 1,776 | +0 | 0.00% | 30,967 |
| 2023-08-25 | 2023-08-23 | 17.166 | 1,776 | +0 | 0.00% | 30,487 |
| 2023-08-24 | 2023-08-22 | 17.369 | 1,776 | +0 | 0.00% | 30,847 |
| 2023-08-23 | 2023-08-21 | 17.616 | 1,776 | +0 | 0.00% | 31,287 |
| 2023-08-22 | 2023-08-18 | 18.112 | 1,776 | +0 | 0.00% | 32,167 |
| 2023-08-21 | 2023-08-17 | 18.360 | 1,776 | +0 | 0.00% | 32,607 |
| 2023-08-18 | 2023-08-16 | 18.698 | 1,776 | +0 | 0.00% | 33,207 |
| 2023-08-17 | 2023-08-15 | 18.900 | 1,776 | +0 | 0.00% | 33,567 |
| 2023-08-16 | 2023-08-14 | 19.351 | 1,776 | +0 | 0.00% | 34,367 |
| 2023-08-15 | 2023-08-11 | 19.599 | 1,776 | +0 | 0.00% | 34,808 |
| 2023-08-14 | 2023-08-10 | 19.486 | 1,776 | +0 | 0.00% | 34,608 |
| 2023-08-11 | 2023-08-09 | 19.847 | 1,776 | +0 | 0.00% | 35,248 |
| 2023-08-10 | 2023-08-08 | 19.779 | 1,776 | +0 | 0.00% | 35,128 |
| 2023-08-09 | 2023-08-07 | 20.072 | 1,776 | +0 | 0.00% | 35,648 |
| 2023-08-08 | 2023-08-04 | 20.410 | 1,776 | +0 | 0.00% | 36,248 |
| 2023-08-07 | 2023-08-03 | 20.432 | 1,776 | +0 | 0.00% | 36,288 |
| 2023-08-04 | 2023-08-02 | 20.387 | 1,776 | +0 | 0.00% | 36,208 |
| 2023-08-03 | 2023-08-01 | 20.703 | 1,776 | +0 | 0.00% | 36,768 |
| 2023-08-02 | 2023-07-31 | 20.680 | 1,776 | +0 | 0.00% | 36,728 |
| 2023-08-01 | 2023-07-28 | 20.725 | 1,776 | +0 | 0.00% | 36,808 |
| 2023-07-31 | 2023-07-27 | 20.477 | 1,776 | +0 | 0.00% | 36,368 |
| 2023-07-28 | 2023-07-26 | 19.869 | 1,776 | +0 | 0.00% | 35,288 |
| 2023-07-27 | 2023-07-25 | 19.982 | 1,776 | +0 | 0.00% | 35,488 |
| 2023-07-26 | 2023-07-24 | 17.797 | 1,776 | +0 | 0.00% | 31,607 |
| 2023-07-25 | 2023-07-21 | 18.540 | 1,776 | +0 | 0.00% | 32,927 |
| 2023-07-24 | 2023-07-20 | 18.698 | 1,776 | +0 | 0.00% | 33,207 |
| 2023-07-21 | 2023-07-19 | 18.247 | 1,776 | +0 | 0.00% | 32,407 |
| 2023-07-20 | 2023-07-18 | 18.090 | 1,776 | +0 | 0.00% | 32,127 |
| 2023-07-19 | 2023-07-14 | 18.585 | 1,776 | +0 | 0.00% | 33,007 |
| 2023-07-18 | 2023-07-13 | 18.698 | 1,776 | +0 | 0.00% | 33,207 |
| 2023-07-14 | 2023-07-12 | 18.247 | 1,776 | +0 | 0.00% | 32,407 |
| 2023-07-13 | 2023-07-11 | 18.292 | 1,776 | +0 | 0.00% | 32,487 |
| 2023-07-12 | 2023-07-10 | 18.518 | 1,776 | +0 | 0.00% | 32,887 |
| 2023-07-11 | 2023-07-07 | 18.698 | 1,776 | +0 | 0.00% | 33,207 |
| 2023-07-10 | 2023-07-06 | 18.630 | 1,776 | +0 | 0.00% | 33,087 |
| 2023-07-07 | 2023-07-05 | 19.103 | 1,776 | +0 | 0.00% | 33,927 |
| 2023-07-06 | 2023-07-04 | 19.329 | 1,776 | +0 | 0.00% | 34,327 |
| 2023-07-05 | 2023-07-03 | 19.351 | 1,776 | +0 | 0.00% | 34,367 |
| 2023-07-04 | 2023-06-30 | 19.238 | 1,776 | +0 | 0.00% | 34,167 |
| 2023-07-03 | 2023-06-29 | 19.880 | 1,776 | +0 | 0.00% | 35,307 |
| 2023-06-30 | 2023-06-28 | 19.949 | 1,776 | +42 | 0.00% | 35,430 |
| 2023-06-29 | 2023-06-27 | 19.534 | 1,734 | +0 | 0.00% | 33,872 |
| 2023-06-28 | 2023-06-26 | 18.819 | 1,734 | +0 | 0.00% | 32,632 |
| 2023-06-27 | 2023-06-23 | 18.980 | 1,734 | +0 | 0.00% | 32,912 |
| 2023-06-26 | 2023-06-21 | 19.234 | 1,734 | +0 | 0.00% | 33,352 |
| 2023-06-23 | 2023-06-20 | 19.742 | 1,734 | +0 | 0.00% | 34,232 |
| 2023-06-21 | 2023-06-19 | 20.456 | 1,734 | +0 | 0.00% | 35,471 |
| 2023-06-20 | 2023-06-16 | 20.664 | 1,734 | +0 | 0.00% | 35,831 |
| 2023-06-19 | 2023-06-15 | 20.756 | 1,734 | +0 | 0.00% | 35,991 |
| 2023-06-16 | 2023-06-14 | 20.364 | 1,734 | +0 | 0.00% | 35,312 |
| 2023-06-15 | 2023-06-13 | 20.664 | 1,734 | +0 | 0.00% | 35,831 |
| 2023-06-14 | 2023-06-12 | 20.295 | 1,734 | +0 | 0.00% | 35,192 |
| 2023-06-13 | 2023-06-09 | 20.410 | 1,734 | +0 | 0.00% | 35,391 |
| 2023-06-12 | 2023-06-08 | 20.526 | 1,734 | +0 | 0.00% | 35,591 |
| 2023-06-09 | 2023-06-07 | 20.157 | 1,734 | +0 | 0.00% | 34,952 |
| 2023-06-08 | 2023-06-06 | 20.203 | 1,734 | +0 | 0.00% | 35,032 |
| 2023-06-07 | 2023-06-05 | 19.349 | 1,734 | +0 | 0.00% | 33,552 |
| 2023-06-06 | 2023-06-02 | 19.603 | 1,734 | +0 | 0.00% | 33,992 |
| 2023-06-05 | 2023-06-01 | 18.104 | 1,734 | +0 | 0.00% | 31,392 |
| 2023-06-02 | 2023-05-31 | 18.312 | 1,734 | +0 | 0.00% | 31,752 |
| 2023-06-01 | 2023-05-30 | 18.842 | 1,734 | +0 | 0.00% | 32,672 |
| 2023-05-31 | 2023-05-29 | 18.911 | 1,734 | +0 | 0.00% | 32,792 |
| 2023-05-30 | 2023-05-25 | 19.303 | 1,734 | +0 | 0.00% | 33,472 |
| 2023-05-29 | 2023-05-24 | 19.488 | 1,734 | +0 | 0.00% | 33,792 |
| 2023-05-25 | 2023-05-23 | 20.180 | 1,734 | +0 | 0.00% | 34,992 |
| 2023-05-24 | 2023-05-22 | 20.618 | 1,734 | +0 | 0.00% | 35,751 |
| 2023-05-23 | 2023-05-19 | 20.687 | 1,734 | +0 | 0.00% | 35,871 |
| 2023-05-22 | 2023-05-18 | 21.148 | 1,734 | +0 | 0.00% | 36,671 |
| 2023-05-19 | 2023-05-17 | 21.241 | 1,734 | +0 | 0.00% | 36,831 |
| 2023-05-18 | 2023-05-16 | 22.094 | 1,734 | +0 | 0.00% | 38,311 |
| 2023-05-17 | 2023-05-15 | 22.486 | 1,734 | +0 | 0.00% | 38,991 |
| 2023-05-16 | 2023-05-12 | 22.601 | 1,734 | +0 | 0.00% | 39,191 |
| 2023-05-15 | 2023-05-11 | 23.063 | 1,734 | +0 | 0.00% | 39,990 |
| 2023-05-12 | 2023-05-10 | 22.970 | 1,734 | +0 | 0.00% | 39,830 |
| 2023-05-11 | 2023-05-09 | 23.754 | 1,734 | +0 | 0.00% | 41,190 |
| 2023-05-10 | 2023-05-08 | 23.581 | 1,734 | +0 | 0.00% | 40,890 |
| 2023-05-09 | 2023-05-05 | 23.408 | 1,734 | +0 | 0.00% | 40,590 |
| 2023-05-08 | 2023-05-04 | 22.670 | 1,734 | +0 | 0.00% | 39,311 |
| 2023-05-05 | 2023-05-03 | 22.371 | 1,734 | +0 | 0.00% | 38,791 |
| 2023-05-04 | 2023-05-02 | 22.624 | 1,734 | +0 | 0.00% | 39,231 |
| 2023-05-03 | 2023-04-28 | 22.878 | 1,734 | +0 | 0.00% | 39,670 |
| 2023-05-02 | 2023-04-27 | 23.039 | 1,734 | +0 | 0.00% | 39,950 |
| 2023-04-28 | 2023-04-26 | 22.670 | 1,734 | +0 | 0.00% | 39,311 |
| 2023-04-27 | 2023-04-25 | 22.417 | 1,734 | +0 | 0.00% | 38,871 |
| 2023-04-26 | 2023-04-24 | 22.970 | 1,734 | +0 | 0.00% | 39,830 |
| 2023-04-25 | 2023-04-21 | 23.293 | 1,734 | +0 | 0.00% | 40,390 |
| 2023-04-24 | 2023-04-20 | 23.408 | 1,734 | +0 | 0.00% | 40,590 |
| 2023-04-21 | 2023-04-19 | 23.870 | 1,734 | +0 | 0.00% | 41,390 |
| 2023-04-20 | 2023-04-18 | 24.677 | 1,734 | +0 | 0.00% | 42,790 |
| 2023-04-19 | 2023-04-17 | 24.908 | 1,734 | +0 | 0.00% | 43,190 |
| 2023-04-18 | 2023-04-14 | 24.677 | 1,734 | +0 | 0.00% | 42,790 |
| 2023-04-17 | 2023-04-13 | 24.850 | 1,734 | +0 | 0.00% | 43,090 |
| 2023-04-14 | 2023-04-12 | 24.562 | 1,734 | +0 | 0.00% | 42,590 |
| 2023-04-13 | 2023-04-11 | 24.100 | 1,734 | +0 | 0.00% | 41,790 |
| 2023-04-12 | 2023-04-06 | 23.063 | 1,734 | +0 | 0.00% | 39,990 |
| 2023-04-11 | 2023-04-04 | 23.120 | 1,734 | +0 | 0.00% | 40,090 |
| 2023-04-06 | 2023-04-03 | 23.293 | 1,734 | +0 | 0.00% | 40,390 |
| 2023-04-04 | 2023-03-31 | 21.863 | 1,734 | +0 | 0.00% | 37,911 |
| 2023-04-03 | 2023-03-30 | 22.048 | 1,734 | +0 | 0.00% | 38,231 |
| 2023-03-31 | 2023-03-29 | 22.186 | 1,734 | +0 | 0.00% | 38,471 |
| 2023-03-30 | 2023-03-28 | 22.071 | 1,734 | +0 | 0.00% | 38,271 |
| 2023-03-29 | 2023-03-27 | 22.048 | 1,734 | +0 | 0.00% | 38,231 |
| 2023-03-28 | 2023-03-24 | 22.694 | 1,734 | +0 | 0.00% | 39,351 |
| 2023-03-27 | 2023-03-23 | 23.039 | 1,734 | +0 | 0.00% | 39,950 |
| 2023-03-24 | 2023-03-22 | 23.063 | 1,734 | +0 | 0.00% | 39,990 |
| 2023-03-23 | 2023-03-21 | 22.440 | 1,734 | +0 | 0.00% | 38,911 |
| 2023-03-22 | 2023-03-20 | 22.532 | 1,734 | +0 | 0.00% | 39,071 |
| 2023-03-21 | 2023-03-17 | 22.809 | 1,734 | +0 | 0.00% | 39,550 |
| 2023-03-20 | 2023-03-16 | 22.186 | 1,734 | +0 | 0.00% | 38,471 |
| 2023-03-17 | 2023-03-15 | 22.232 | 1,734 | +0 | 0.00% | 38,551 |
| 2023-03-16 | 2023-03-14 | 21.817 | 1,734 | +0 | 0.00% | 37,831 |
| 2023-03-15 | 2023-03-13 | 22.140 | 1,734 | +0 | 0.00% | 38,391 |
| 2023-03-14 | 2023-03-10 | 22.025 | 1,734 | +0 | 0.00% | 38,191 |
| 2023-03-13 | 2023-03-09 | 22.532 | 1,734 | +0 | 0.00% | 39,071 |
| 2023-03-10 | 2023-03-08 | 23.120 | 1,734 | +0 | 0.00% | 40,090 |
| 2023-03-09 | 2023-03-07 | 23.812 | 1,734 | +0 | 0.00% | 41,290 |
| 2023-03-08 | 2023-03-06 | 23.870 | 1,734 | +0 | 0.00% | 41,390 |
| 2023-03-07 | 2023-03-03 | 23.524 | 1,734 | +0 | 0.00% | 40,790 |
| 2023-03-06 | 2023-03-02 | 23.120 | 1,734 | +0 | 0.00% | 40,090 |
| 2023-03-03 | 2023-03-01 | 23.524 | 1,734 | +0 | 0.00% | 40,790 |
| 2023-03-02 | 2023-02-28 | 22.440 | 1,734 | +0 | 0.00% | 38,911 |
| 2023-03-01 | 2023-02-27 | 23.063 | 1,734 | +0 | 0.00% | 39,990 |
| 2023-02-28 | 2023-02-24 | 23.120 | 1,734 | +0 | 0.00% | 40,090 |
| 2023-02-27 | 2023-02-23 | 23.581 | 1,734 | +0 | 0.00% | 40,890 |
| 2023-02-24 | 2023-02-22 | 23.870 | 1,734 | +0 | 0.00% | 41,390 |
| 2023-02-23 | 2023-02-21 | 23.754 | 1,734 | -868 | 0.00% | 41,190 |
| 2023-02-22 | 2023-02-20 | 23.524 | 2,602 | +868 | 0.00% | 61,209 |
| 2022-09-16 | 2022-09-14 | 26.224 | 1,734 | +29 | 0.00% | 45,472 |
| 2022-06-23 | 2022-06-21 | 29.103 | 1,705 | +56 | 0.00% | 49,620 |
| 2022-04-08 | 2022-04-06 | 31.952 | 1,649 | -1,650 | 0.00% | 52,689 |
| 2022-01-10 | 2022-01-06 | 24.677 | 3,299 | -824 | 0.00% | 81,408 |
| 2021-09-16 | 2021-09-14 | 22.182 | 4,123 | +106 | 0.00% | 91,458 |
| 2021-06-24 | 2021-06-22 | 24.290 | 4,017 | +155 | 0.00% | 97,572 |
| 2021-03-23 | 2021-03-19 | 26.672 | 3,862 | -772 | 0.00% | 103,008 |
| 2021-03-22 | 2021-03-18 | 27.125 | 4,634 | -772 | 0.00% | 125,698 |
| 2021-03-18 | 2021-03-16 | 27.060 | 5,406 | +1,544 | 0.00% | 146,289 |
| 2021-03-01 | 2021-02-25 | 26.025 | 3,862 | -2,317 | 0.00% | 100,507 |
| 2021-02-24 | 2021-02-22 | 24.238 | 6,179 | +2,317 | 0.00% | 149,766 |
| 2021-02-16 | 2021-02-09 | 23.306 | 3,862 | -1,544 | 0.00% | 90,007 |
| 2021-02-01 | 2021-01-28 | 23.176 | 5,406 | -1,545 | 0.00% | 125,291 |
| 2021-01-22 | 2021-01-20 | 25.507 | 6,951 | -2,317 | 0.00% | 177,298 |
| 2021-01-18 | 2021-01-14 | 21.778 | 9,268 | +1,545 | 0.00% | 201,837 |
| 2021-01-12 | 2021-01-08 | 20.224 | 7,723 | +3,861 | 0.00% | 156,191 |
| 2021-01-11 | 2021-01-07 | 19.913 | 3,862 | +1,545 | 0.00% | 76,906 |
| 2020-09-21 | 2020-09-17 | 27.591 | 2,317 | +772 | 0.00% | 63,929 |
| 2020-09-18 | 2020-09-16 | 28.054 | 1,545 | +34 | 0.00% | 43,344 |
| 2020-08-11 | 2020-08-07 | 30.304 | 1,511 | +1,511 | 0.00% | 45,789 |
| 2017-03-20 | 2017-03-16 | 37.862 | 0 | -1,336 | ||
| 2016-10-18 | 2016-10-14 | 35.468 | 1,336 | -2,673 | 0.00% | 47,385 |
| 2016-10-17 | 2016-10-13 | 35.543 | 4,009 | +2,673 | 0.00% | 142,491 |
| 2016-10-14 | 2016-10-12 | 36.441 | 1,336 | -2,673 | 0.00% | 48,685 |
| 2016-09-27 | 2016-09-23 | 40.781 | 4,009 | +4,009 | 0.00% | 163,490 |
| 2016-09-26 | 2016-09-22 | 40.781 | 0 | -2,673 | ||
| 2016-09-15 | 2016-09-13 | 39.364 | 2,673 | -1,282 | 0.00% | 105,220 |
| 2016-09-13 | 2016-09-09 | 41.639 | 3,955 | +3,955 | 0.00% | 164,684 |
| 2016-06-30 | 2016-06-28 | 34.889 | 0 | -6,592 | ||
| 2016-05-23 | 2016-05-19 | 32.993 | 6,592 | +6,592 | 0.00% | 217,490 |
| 2016-05-20 | 2016-05-18 | 33.524 | 0 | -6,592 | ||
| 2016-05-19 | 2016-05-17 | 33.752 | 6,592 | +6,592 | 0.00% | 222,490 |
| 2016-04-25 | 2016-04-21 | 38.777 | 0 | -2,589 | ||
| 2016-04-15 | 2016-04-13 | 38.313 | 2,589 | +2,589 | 0.00% | 99,193 |
| 2015-07-16 | 2015-07-14 | 40.445 | 0 | -6,330 | ||
| 2015-07-15 | 2015-07-13 | 40.998 | 6,330 | +6,330 | 0.00% | 259,517 |
| 2015-01-21 | 2015-01-19 | 37.917 | 0 | -31,252 | ||
| 2015-01-20 | 2015-01-16 | 39.277 | 31,252 | +31,252 | 0.00% | 1,227,489 |
| 2014-12-04 | 2014-12-02 | 37.357 | 0 | -30,002 | ||
| 2014-12-03 | 2014-12-01 | 36.477 | 30,002 | +30,002 | 0.00% | 1,094,393 |
| 2014-11-26 | 2014-11-24 | 36.237 | 0 | -31,252 | ||
| 2014-11-25 | 2014-11-21 | 32.638 | 31,252 | +31,252 | 0.00% | 1,019,991 |
| 2014-05-27 | 2014-05-23 | 32.767 | 0 | -12,207 | ||
| 2014-05-08 | 2014-05-05 | 30.440 | 12,207 | +6,103 | 0.00% | 371,585 |
| 2014-04-25 | 2014-04-23 | 31.685 | 6,104 | +6,104 | 0.00% | 193,408 |
| 2014-04-10 | 2014-04-08 | 34.979 | 0 | -12,207 | ||
| 2014-03-17 | 2014-03-13 | 30.801 | 12,207 | +6,103 | 0.00% | 375,985 |
| 2014-03-13 | 2014-03-11 | 32.144 | 6,104 | +6,104 | 0.00% | 196,208 |
| 2013-08-19 | 2013-08-15 | 41.032 | 0 | -6,056 | ||
| 2013-08-12 | 2013-08-08 | 37.977 | 6,056 | +6,056 | 0.00% | 229,989 |
| 2013-08-06 | 2013-08-02 | 38.638 | 0 | -6,056 | ||
| 2013-07-26 | 2013-07-24 | 36.161 | 6,056 | -4,845 | 0.00% | 218,990 |
| 2013-07-08 | 2013-07-04 | 32.231 | 10,901 | -3,634 | 0.00% | 351,350 |
| 2013-07-05 | 2013-07-03 | 31.438 | 14,535 | +3,634 | 0.00% | 456,957 |
| 2013-06-18 | 2013-06-14 | 34.262 | 10,901 | +10,901 | 0.00% | 373,489 |
| 2012-09-26 | 2012-09-24 | 31.900 | 0 | -15,583 | ||
| 2012-09-25 | 2012-09-21 | 32.268 | 15,583 | +15,583 | 0.00% | 502,825 |
| 2012-06-26 | 2012-06-22 | 28.231 | 0 | -4,749 | ||
| 2012-06-22 | 2012-06-20 | 29.107 | 4,749 | +4,749 | 0.00% | 138,228 |
| 2012-02-22 | 2012-02-20 | 27.253 | 0 | -11,727 | ||
| 2012-02-21 | 2012-02-17 | 26.912 | 11,727 | +10,554 | 0.00% | 315,596 |
| 2012-02-20 | 2012-02-16 | 26.127 | 1,173 | +1,173 | 0.00% | 30,647 |
| 2012-02-09 | 2012-02-07 | 24.695 | 0 | -29,318 | ||
| 2012-02-07 | 2012-02-03 | 25.513 | 29,318 | +29,318 | 0.00% | 748,003 |
| 2011-12-19 | 2011-12-15 | 23.160 | 0 | -1,173 | ||
| 2011-12-05 | 2011-12-01 | 24.899 | 1,173 | -1,172 | 0.00% | 29,207 |
| 2011-12-01 | 2011-11-29 | 22.682 | 2,345 | +2,345 | 0.00% | 53,190 |
| 2011-07-15 | 2011-07-13 | 29.536 | 0 | -5,803 | ||
| 2011-07-14 | 2011-07-12 | 27.950 | 5,803 | +5,803 | 0.00% | 162,195 |
| 2011-05-11 | 2011-05-06 | 24.841 | 0 | -5,740 | ||
| 2011-05-09 | 2011-05-05 | 25.399 | 5,740 | +5,740 | 0.00% | 145,789 |
| 2011-03-24 | 2011-03-22 | 26.096 | 0 | -1,148 | ||
| 2011-02-07 | 2011-01-31 | 25.643 | 1,148 | -5,741 | 0.00% | 29,438 |
| 2011-01-31 | 2011-01-27 | 25.678 | 6,889 | +5,741 | 0.00% | 176,893 |
| 2010-11-15 | 2010-11-11 | 28.744 | 1,148 | -2,296 | 0.00% | 32,998 |
| 2010-09-16 | 2010-09-14 | 31.081 | 3,444 | +19 | 0.00% | 107,042 |
| 2010-07-06 | 2010-07-02 | 25.860 | 3,425 | -5,707 | 0.00% | 88,569 |
| 2010-07-05 | 2010-06-30 | 25.720 | 9,132 | +5,707 | 0.00% | 234,871 |
| 2010-06-29 | 2010-06-25 | 26.946 | 3,425 | +2,283 | 0.00% | 92,290 |
| 2010-06-15 | 2010-06-11 | 26.315 | 1,142 | -2,283 | 0.00% | 30,052 |
| 2010-06-09 | 2010-06-07 | 25.229 | 3,425 | +2,283 | 0.00% | 86,409 |
| 2010-06-08 | 2010-06-04 | 25.825 | 1,142 | -2,283 | 0.00% | 29,492 |
| 2010-06-04 | 2010-06-02 | 25.595 | 3,425 | +31 | 0.00% | 87,665 |
| 2010-06-02 | 2010-05-31 | 27.151 | 3,394 | +2,263 | 0.00% | 92,150 |
| 2010-04-23 | 2010-04-21 | 26.939 | 1,131 | +1,131 | 0.00% | 30,468 |
| 2010-03-29 | 2010-03-25 | 28.919 | 0 | -1,131 | ||
| 2010-02-09 | 2010-02-05 | 25.065 | 1,131 | +1,131 | 0.00% | 28,349 |
| 2010-02-02 | 2010-01-29 | 24.606 | 0 | -5,657 | ||
| 2010-01-11 | 2010-01-07 | 29.378 | 5,657 | -1,132 | 0.00% | 166,193 |
| 2009-12-30 | 2009-12-28 | 29.025 | 6,789 | -4,525 | 0.00% | 197,049 |
| 2009-12-29 | 2009-12-24 | 28.989 | 11,314 | +4,525 | 0.00% | 327,986 |
| 2009-12-28 | 2009-12-22 | 28.989 | 6,789 | -5,657 | 0.00% | 196,809 |
| 2009-12-23 | 2009-12-21 | 28.565 | 12,446 | -2,263 | 0.00% | 355,521 |
| 2009-12-21 | 2009-12-17 | 29.414 | 14,709 | +6,789 | 0.00% | 432,644 |
| 2009-12-08 | 2009-12-04 | 32.136 | 7,920 | +6,789 | 0.00% | 254,515 |
| 2009-12-01 | 2009-11-27 | 28.600 | 1,131 | +1,131 | 0.00% | 32,347 |
| 2009-10-09 | 2009-10-07 | 31.146 | 0 | -2,263 | ||
| 2009-09-30 | 2009-09-28 | 28.742 | 2,263 | +1,132 | 0.00% | 65,043 |
| 2009-09-22 | 2009-09-18 | 30.686 | 1,131 | +1,131 | 0.00% | 34,706 |
| 2009-09-07 | 2009-09-03 | 28.889 | 0 | -3,381 | ||
| 2009-09-04 | 2009-09-02 | 27.860 | 3,381 | +3,381 | 0.00% | 94,195 |
| 2009-08-17 | 2009-08-13 | 31.409 | 0 | -2,254 | ||
| 2009-08-14 | 2009-08-12 | 30.487 | 2,254 | +2,254 | 0.00% | 68,717 |
| 2009-07-24 | 2009-07-22 | 29.741 | 0 | -4,508 | ||
| 2009-07-23 | 2009-07-21 | 30.274 | 4,508 | +4,508 | 0.00% | 136,473 |
| 2009-07-20 | 2009-07-16 | 29.777 | 0 | -11,271 | ||
| 2009-07-14 | 2009-07-10 | 28.747 | 11,271 | +1,128 | 0.00% | 324,013 |
| 2009-07-13 | 2009-07-09 | 28.535 | 10,143 | +3,381 | 0.00% | 289,426 |
| 2009-07-08 | 2009-07-06 | 31.338 | 6,762 | +6,762 | 0.00% | 211,910 |
| 2009-05-12 | 2009-05-08 | 25.858 | 0 | -2,445 | ||
| 2009-05-11 | 2009-05-07 | 25.608 | 2,445 | +2,445 | 0.00% | 62,612 |
| 2008-12-19 | 2008-12-17 | 20.922 | 0 | -13,306 | ||
| 2008-12-18 | 2008-12-16 | 20.020 | 13,306 | +13,306 | 0.00% | 266,393 |
| 2008-12-15 | 2008-12-11 | 19.840 | 0 | -16,633 | ||
| 2008-12-12 | 2008-12-10 | 21.716 | 16,633 | +16,633 | 0.00% | 361,201 |
| 2008-12-01 | 2008-11-27 | 17.658 | 0 | -5,544 | ||
| 2008-11-28 | 2008-11-26 | 16.413 | 5,544 | +5,544 | 0.00% | 90,995 |
| 2008-11-21 | 2008-11-19 | 15.962 | 0 | -55,443 | ||
| 2008-11-20 | 2008-11-18 | 15.872 | 55,443 | +27,721 | 0.00% | 879,997 |
| 2008-11-19 | 2008-11-17 | 16.702 | 27,722 | +27,722 | 0.00% | 463,007 |
| 2008-11-18 | 2008-11-14 | 16.702 | 0 | -145,261 | ||
| 2008-11-17 | 2008-11-13 | 16.089 | 145,261 | +118,648 | 0.00% | 2,337,038 |
| 2008-11-14 | 2008-11-12 | 16.666 | 26,613 | +26,613 | 0.00% | 443,525 |
| 2008-11-05 | 2008-11-03 | 16.143 | 0 | -33,266 | ||
| 2008-11-04 | 2008-10-31 | 15.295 | 33,266 | -53,225 | 0.00% | 508,801 |
| 2008-11-03 | 2008-10-30 | 14.429 | 86,491 | +86,491 | 0.00% | 1,247,995 |
| 2008-10-28 | 2008-10-24 | 15.475 | 0 | -16,633 | ||
| 2008-10-27 | 2008-10-23 | 16.594 | 16,633 | +6,653 | 0.00% | 276,001 |
| 2008-10-24 | 2008-10-22 | 15.349 | 9,980 | +9,980 | 0.00% | 153,184 |
| 2008-10-23 | 2008-10-21 | 16.612 | 0 | -11,089 | ||
| 2008-10-22 | 2008-10-20 | 16.359 | 11,089 | -16,633 | 0.00% | 181,406 |
| 2008-10-21 | 2008-10-17 | 14.573 | 27,722 | +27,722 | 0.00% | 404,006 |
| 2007-06-26 | 2007-06-22 | 23.353 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy