History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 414,932 | +0 | 0.00% | 5,875,437 |
| 2025-10-13 | 2025-10-09 | 13.820 | 414,932 | +0 | 0.00% | 5,734,360 |
| 2025-10-10 | 2025-10-08 | 13.640 | 414,932 | +19,500 | 0.00% | 5,659,672 |
| 2025-10-06 | 2025-10-02 | 14.210 | 395,432 | -1,000 | 0.00% | 5,619,089 |
| 2025-10-02 | 2025-09-29 | 14.050 | 396,432 | +8,500 | 0.00% | 5,569,870 |
| 2025-09-30 | 2025-09-26 | 13.950 | 387,932 | -2,000 | 0.00% | 5,411,651 |
| 2025-09-29 | 2025-09-25 | 13.790 | 389,932 | +2,000 | 0.00% | 5,377,162 |
| 2025-09-26 | 2025-09-24 | 13.860 | 387,932 | -1,000 | 0.00% | 5,376,738 |
| 2025-09-25 | 2025-09-23 | 13.790 | 388,932 | +2,000 | 0.00% | 5,363,372 |
| 2025-09-23 | 2025-09-19 | 14.230 | 386,932 | +1,000 | 0.00% | 5,506,042 |
| 2025-09-22 | 2025-09-18 | 14.300 | 385,932 | +2,000 | 0.00% | 5,518,828 |
| 2025-09-18 | 2025-09-16 | 14.500 | 383,932 | +17,000 | 0.00% | 5,567,014 |
| 2025-09-16 | 2025-09-12 | 15.298 | 366,932 | +6,177 | 0.00% | 5,613,155 |
| 2025-09-12 | 2025-09-10 | 15.013 | 360,755 | -1,966 | 0.00% | 5,415,921 |
| 2025-09-11 | 2025-09-09 | 14.708 | 362,721 | -7,865 | 0.00% | 5,334,756 |
| 2025-09-10 | 2025-09-08 | 14.230 | 370,586 | +1,474 | 0.00% | 5,273,274 |
| 2025-09-05 | 2025-09-03 | 14.158 | 369,112 | +6,391 | 0.00% | 5,226,019 |
| 2025-08-29 | 2025-08-27 | 14.046 | 362,721 | +1,966 | 0.00% | 5,094,951 |
| 2025-08-28 | 2025-08-26 | 14.453 | 360,755 | +1,967 | 0.00% | 5,214,108 |
| 2025-08-27 | 2025-08-25 | 14.687 | 358,788 | -33,428 | 0.00% | 5,269,613 |
| 2025-08-26 | 2025-08-22 | 14.504 | 392,216 | +983 | 0.00% | 5,688,771 |
| 2025-08-21 | 2025-08-19 | 14.494 | 391,233 | +492 | 0.00% | 5,670,534 |
| 2025-08-20 | 2025-08-18 | 14.382 | 390,741 | +1,966 | 0.00% | 5,619,685 |
| 2025-08-19 | 2025-08-15 | 14.626 | 388,775 | -1,966 | 0.00% | 5,686,314 |
| 2025-08-18 | 2025-08-14 | 14.565 | 390,741 | -1,967 | 0.00% | 5,691,223 |
| 2025-08-15 | 2025-08-13 | 14.331 | 392,708 | +984 | 0.00% | 5,628,003 |
| 2025-08-14 | 2025-08-12 | 14.148 | 391,724 | -1,967 | 0.00% | 5,542,184 |
| 2025-08-04 | 2025-07-31 | 13.833 | 393,691 | +2,458 | 0.00% | 5,445,879 |
| 2025-08-01 | 2025-07-30 | 14.443 | 391,233 | -118,963 | 0.00% | 5,650,637 |
| 2025-07-28 | 2025-07-24 | 14.504 | 510,196 | -983 | 0.00% | 7,399,974 |
| 2025-07-23 | 2025-07-21 | 14.057 | 511,179 | -1,966 | 0.00% | 7,185,461 |
| 2025-07-21 | 2025-07-17 | 13.487 | 513,145 | +1,966 | 0.00% | 6,920,815 |
| 2025-07-18 | 2025-07-16 | 13.629 | 511,179 | +9,832 | 0.00% | 6,967,090 |
| 2025-07-17 | 2025-07-15 | 13.853 | 501,347 | +9,831 | 0.00% | 6,945,270 |
| 2025-07-10 | 2025-07-08 | 13.629 | 491,516 | +9,832 | 0.00% | 6,699,094 |
| 2025-07-09 | 2025-07-07 | 13.670 | 481,684 | +1,475 | 0.00% | 6,584,686 |
| 2025-07-04 | 2025-07-02 | 14.036 | 480,209 | +1,966 | 0.00% | 6,740,358 |
| 2025-06-27 | 2025-06-25 | 14.588 | 478,243 | +8,165 | 0.00% | 6,976,694 |
| 2025-06-23 | 2025-06-19 | 13.715 | 470,078 | +18,767 | 0.00% | 6,447,299 |
| 2025-06-20 | 2025-06-18 | 14.089 | 451,311 | +1,925 | 0.00% | 6,358,718 |
| 2025-06-19 | 2025-06-17 | 14.401 | 449,386 | -1,925 | 0.00% | 6,471,675 |
| 2025-06-12 | 2025-06-10 | 14.069 | 451,311 | +1,925 | 0.00% | 6,349,339 |
| 2025-06-05 | 2025-06-03 | 13.549 | 449,386 | -1,925 | 0.00% | 6,088,791 |
| 2025-06-04 | 2025-06-02 | 13.424 | 451,311 | +1,925 | 0.00% | 6,058,602 |
| 2025-06-03 | 2025-05-30 | 13.715 | 449,386 | -1,925 | 0.00% | 6,163,500 |
| 2025-06-02 | 2025-05-29 | 13.695 | 451,311 | +73,144 | 0.00% | 6,180,524 |
| 2025-05-29 | 2025-05-27 | 13.487 | 378,167 | +1,925 | 0.00% | 5,100,260 |
| 2025-05-23 | 2025-05-21 | 13.819 | 376,242 | +24,061 | 0.00% | 5,199,396 |
| 2025-05-22 | 2025-05-20 | 13.882 | 352,181 | +481 | 0.00% | 4,888,846 |
| 2025-05-19 | 2025-05-15 | 14.006 | 351,700 | +1,925 | 0.00% | 4,926,021 |
| 2025-05-09 | 2025-05-07 | 14.027 | 349,775 | +1,924 | 0.00% | 4,906,327 |
| 2025-04-23 | 2025-04-17 | 14.941 | 347,851 | +1,444 | 0.00% | 5,197,400 |
| 2025-04-16 | 2025-04-14 | 14.297 | 346,407 | -10,587 | 0.00% | 4,952,666 |
| 2025-04-14 | 2025-04-10 | 14.048 | 356,994 | -2,887 | 0.00% | 5,015,007 |
| 2025-04-10 | 2025-04-08 | 13.030 | 359,881 | +7,218 | 0.00% | 4,689,110 |
| 2025-04-03 | 2025-04-01 | 13.799 | 352,663 | +1,925 | 0.00% | 4,866,222 |
| 2025-04-02 | 2025-03-31 | 14.443 | 350,738 | -144,363 | 0.00% | 5,065,608 |
| 2025-03-28 | 2025-03-26 | 14.567 | 495,101 | -9,624 | 0.00% | 7,212,333 |
| 2025-03-27 | 2025-03-25 | 14.630 | 504,725 | +9,624 | 0.00% | 7,383,996 |
| 2025-03-26 | 2025-03-24 | 14.651 | 495,101 | -30,798 | 0.00% | 7,253,488 |
| 2025-03-25 | 2025-03-21 | 14.734 | 525,899 | +1,925 | 0.00% | 7,748,409 |
| 2025-03-24 | 2025-03-20 | 14.879 | 523,974 | +1,925 | 0.00% | 7,796,267 |
| 2025-03-18 | 2025-03-14 | 15.295 | 522,049 | -2,406 | 0.00% | 7,984,598 |
| 2025-03-17 | 2025-03-13 | 14.858 | 524,455 | +3,368 | 0.00% | 7,792,525 |
| 2025-03-12 | 2025-03-10 | 15.295 | 521,087 | -1,925 | 0.00% | 7,969,884 |
| 2025-03-11 | 2025-03-07 | 15.731 | 523,012 | -1,924 | 0.00% | 8,227,568 |
| 2025-03-10 | 2025-03-06 | 15.856 | 524,936 | +481 | 0.00% | 8,323,287 |
| 2025-03-07 | 2025-03-05 | 15.128 | 524,455 | +7,699 | 0.00% | 7,934,208 |
| 2025-03-06 | 2025-03-04 | 15.170 | 516,756 | -9,624 | 0.00% | 7,839,211 |
| 2025-03-05 | 2025-03-03 | 14.983 | 526,380 | -1,925 | 0.00% | 7,886,760 |
| 2025-03-04 | 2025-02-28 | 14.962 | 528,305 | -481 | 0.01% | 7,904,623 |
| 2025-02-28 | 2025-02-26 | 15.399 | 528,786 | -2,887 | 0.01% | 8,142,581 |
| 2025-02-18 | 2025-02-14 | 13.986 | 531,673 | -1,444 | 0.01% | 7,435,730 |
| 2025-02-14 | 2025-02-12 | 13.632 | 533,117 | -3,850 | 0.01% | 7,267,588 |
| 2025-02-13 | 2025-02-11 | 12.884 | 536,967 | +96,243 | 0.01% | 6,918,361 |
| 2025-02-07 | 2025-02-05 | 12.469 | 440,724 | +86,618 | 0.00% | 5,495,180 |
| 2025-02-06 | 2025-02-04 | 12.739 | 354,106 | +962 | 0.00% | 4,510,843 |
| 2025-02-04 | 2025-01-28 | 12.843 | 353,144 | -215,583 | 0.00% | 4,535,282 |
| 2025-02-03 | 2025-01-24 | 12.697 | 568,727 | -83,249 | 0.01% | 7,221,194 |
| 2025-01-24 | 2025-01-22 | 12.759 | 651,976 | +27,910 | 0.01% | 8,318,862 |
| 2025-01-23 | 2025-01-21 | 12.967 | 624,066 | +2,887 | 0.01% | 8,092,432 |
| 2025-01-22 | 2025-01-20 | 12.988 | 621,179 | +38,497 | 0.01% | 8,067,904 |
| 2025-01-20 | 2025-01-16 | 13.113 | 582,682 | +963 | 0.01% | 7,640,555 |
| 2025-01-14 | 2025-01-10 | 12.406 | 581,719 | -4,812 | 0.01% | 7,216,914 |
| 2025-01-13 | 2025-01-09 | 12.614 | 586,531 | +4,812 | 0.01% | 7,398,499 |
| 2025-01-08 | 2025-01-06 | 12.801 | 581,719 | -3,850 | 0.01% | 7,446,598 |
| 2025-01-02 | 2024-12-27 | 12.884 | 585,569 | +1,925 | 0.01% | 7,544,557 |
| 2024-12-27 | 2024-12-20 | 12.822 | 583,644 | +962 | 0.01% | 7,483,369 |
| 2024-12-23 | 2024-12-19 | 12.946 | 582,682 | -1,925 | 0.01% | 7,543,686 |
| 2024-12-20 | 2024-12-18 | 13.175 | 584,607 | +1,925 | 0.01% | 7,702,243 |
| 2024-12-18 | 2024-12-16 | 13.258 | 582,682 | +963 | 0.01% | 7,725,316 |
| 2024-12-17 | 2024-12-13 | 13.611 | 581,719 | +18,286 | 0.01% | 7,918,055 |
| 2024-12-16 | 2024-12-12 | 14.318 | 563,433 | +1,443 | 0.01% | 8,067,249 |
| 2024-12-11 | 2024-12-09 | 14.754 | 561,990 | +38,497 | 0.01% | 8,291,840 |
| 2024-12-10 | 2024-12-06 | 14.339 | 523,493 | -2,887 | 0.00% | 7,506,266 |
| 2024-12-09 | 2024-12-05 | 14.069 | 526,380 | +2,887 | 0.00% | 7,405,459 |
| 2024-12-06 | 2024-12-04 | 14.276 | 523,493 | -48,121 | 0.00% | 7,473,630 |
| 2024-12-02 | 2024-11-28 | 13.799 | 571,614 | +144,364 | 0.01% | 7,887,419 |
| 2024-11-27 | 2024-11-25 | 13.632 | 427,250 | -4,813 | 0.00% | 5,824,382 |
| 2024-11-21 | 2024-11-19 | 14.152 | 432,063 | +1,925 | 0.00% | 6,114,460 |
| 2024-11-13 | 2024-11-11 | 15.253 | 430,138 | +3,850 | 0.00% | 6,560,967 |
| 2024-11-12 | 2024-11-08 | 15.960 | 426,288 | +481 | 0.00% | 6,803,436 |
| 2024-11-05 | 2024-11-01 | 16.105 | 425,807 | -2,887 | 0.00% | 6,857,700 |
| 2024-10-29 | 2024-10-25 | 15.170 | 428,694 | +1,925 | 0.00% | 6,503,306 |
| 2024-10-25 | 2024-10-23 | 15.793 | 426,769 | -1,444 | 0.00% | 6,740,163 |
| 2024-10-15 | 2024-10-10 | 15.440 | 428,213 | -1,925 | 0.00% | 6,611,692 |
| 2024-10-14 | 2024-10-09 | 14.962 | 430,138 | +4,812 | 0.00% | 6,435,826 |
| 2024-10-10 | 2024-10-08 | 15.606 | 425,326 | -3,368 | 0.00% | 6,637,825 |
| 2024-10-09 | 2024-10-07 | 18.537 | 428,694 | +2,406 | 0.00% | 7,946,506 |
| 2024-10-08 | 2024-10-04 | 18.246 | 426,288 | +481 | 0.00% | 7,777,886 |
| 2024-10-04 | 2024-10-02 | 19.035 | 425,807 | +4,812 | 0.00% | 8,105,358 |
| 2024-10-03 | 2024-09-30 | 16.542 | 420,995 | +1,444 | 0.00% | 6,963,923 |
| 2024-10-02 | 2024-09-27 | 16.001 | 419,551 | -6,256 | 0.00% | 6,713,352 |
| 2024-09-30 | 2024-09-26 | 14.879 | 425,807 | -11,549 | 0.00% | 6,335,630 |
| 2024-09-27 | 2024-09-25 | 12.863 | 437,356 | -481 | 0.00% | 5,625,870 |
| 2024-09-26 | 2024-09-24 | 12.926 | 437,837 | -962 | 0.00% | 5,659,353 |
| 2024-09-17 | 2024-09-13 | 11.978 | 438,799 | -3,850 | 0.00% | 5,256,088 |
| 2024-09-16 | 2024-09-12 | 11.893 | 442,649 | +15,582 | 0.00% | 5,264,400 |
| 2024-09-12 | 2024-09-10 | 11.872 | 427,067 | +2,342 | 0.00% | 5,069,965 |
| 2024-09-02 | 2024-08-29 | 12.662 | 424,725 | -3,747 | 0.00% | 5,377,701 |
| 2024-08-30 | 2024-08-28 | 12.427 | 428,472 | +3,747 | 0.00% | 5,324,509 |
| 2024-08-29 | 2024-08-27 | 13.025 | 424,725 | -3,747 | 0.00% | 5,531,868 |
| 2024-08-23 | 2024-08-21 | 12.982 | 428,472 | +3,747 | 0.00% | 5,562,374 |
| 2024-08-07 | 2024-08-05 | 13.366 | 424,725 | +9,367 | 0.00% | 5,676,966 |
| 2024-07-17 | 2024-07-15 | 14.391 | 415,358 | +1,873 | 0.00% | 5,977,460 |
| 2024-07-16 | 2024-07-12 | 14.839 | 413,485 | -1,873 | 0.00% | 6,135,907 |
| 2024-07-12 | 2024-07-10 | 13.900 | 415,358 | +1,873 | 0.00% | 5,773,481 |
| 2024-07-08 | 2024-07-04 | 14.647 | 413,485 | -40,746 | 0.00% | 6,056,449 |
| 2024-07-05 | 2024-07-03 | 15.074 | 454,231 | +4,684 | 0.00% | 6,847,241 |
| 2024-07-03 | 2024-06-28 | 14.455 | 449,547 | -4,684 | 0.00% | 6,498,273 |
| 2024-07-02 | 2024-06-27 | 14.477 | 454,231 | +1,873 | 0.00% | 6,575,679 |
| 2024-06-25 | 2024-06-21 | 15.391 | 452,358 | +14,316 | 0.00% | 6,962,056 |
| 2024-06-24 | 2024-06-20 | 15.567 | 438,042 | -2,722 | 0.00% | 6,818,994 |
| 2024-06-21 | 2024-06-19 | 15.876 | 440,764 | -907 | 0.00% | 6,997,428 |
| 2024-06-20 | 2024-06-18 | 15.302 | 441,671 | +2,722 | 0.00% | 6,758,622 |
| 2024-06-19 | 2024-06-17 | 15.699 | 438,949 | +3,628 | 0.00% | 6,891,185 |
| 2024-06-18 | 2024-06-14 | 15.942 | 435,321 | -3,628 | 0.00% | 6,939,813 |
| 2024-06-17 | 2024-06-13 | 15.898 | 438,949 | +3,628 | 0.00% | 6,978,292 |
| 2024-06-14 | 2024-06-12 | 16.008 | 435,321 | +907 | 0.00% | 6,968,609 |
| 2024-06-12 | 2024-06-07 | 16.934 | 434,414 | -2,721 | 0.00% | 7,356,392 |
| 2024-06-11 | 2024-06-06 | 16.625 | 437,135 | -5,443 | 0.00% | 7,267,529 |
| 2024-06-07 | 2024-06-05 | 16.647 | 442,578 | +2,722 | 0.00% | 7,367,779 |
| 2024-06-06 | 2024-06-04 | 16.846 | 439,856 | +6,802 | 0.00% | 7,409,753 |
| 2024-06-04 | 2024-05-31 | 16.251 | 433,054 | +454 | 0.00% | 7,037,354 |
| 2024-05-29 | 2024-05-27 | 17.485 | 432,600 | -3,628 | 0.00% | 7,564,140 |
| 2024-05-23 | 2024-05-21 | 17.728 | 436,228 | -454 | 0.00% | 7,733,381 |
| 2024-05-22 | 2024-05-20 | 18.014 | 436,682 | +907 | 0.00% | 7,866,602 |
| 2024-05-21 | 2024-05-17 | 18.213 | 435,775 | +907 | 0.00% | 7,936,741 |
| 2024-05-20 | 2024-05-16 | 17.441 | 434,868 | -1,814 | 0.00% | 7,584,619 |
| 2024-05-14 | 2024-05-10 | 16.978 | 436,682 | -1,814 | 0.00% | 7,414,056 |
| 2024-05-13 | 2024-05-09 | 16.228 | 438,496 | -907 | 0.00% | 7,116,120 |
| 2024-05-10 | 2024-05-08 | 16.052 | 439,403 | +907 | 0.00% | 7,053,330 |
| 2024-05-09 | 2024-05-07 | 16.493 | 438,496 | +1,361 | 0.00% | 7,232,144 |
| 2024-05-07 | 2024-05-03 | 17.177 | 437,135 | -4,082 | 0.00% | 7,508,495 |
| 2024-05-06 | 2024-05-02 | 16.559 | 441,217 | +3,628 | 0.00% | 7,306,208 |
| 2024-04-22 | 2024-04-18 | 12.678 | 437,589 | -4,535 | 0.00% | 5,547,970 |
| 2024-04-12 | 2024-04-10 | 13.516 | 442,124 | +3,175 | 0.00% | 5,975,915 |
| 2024-04-11 | 2024-04-09 | 13.318 | 438,949 | +453 | 0.00% | 5,845,893 |
| 2024-04-10 | 2024-04-08 | 13.142 | 438,496 | +1,361 | 0.00% | 5,762,510 |
| 2024-04-08 | 2024-04-03 | 13.097 | 437,135 | +907 | 0.00% | 5,725,348 |
| 2024-04-05 | 2024-04-02 | 13.186 | 436,228 | +907 | 0.00% | 5,751,943 |
| 2024-03-27 | 2024-03-25 | 11.929 | 435,321 | -3,175 | 0.00% | 5,192,861 |
| 2024-03-26 | 2024-03-22 | 11.730 | 438,496 | +3,175 | 0.00% | 5,143,717 |
| 2024-03-25 | 2024-03-21 | 12.193 | 435,321 | -2,721 | 0.00% | 5,308,045 |
| 2024-03-20 | 2024-03-18 | 12.017 | 438,042 | +453 | 0.00% | 5,263,954 |
| 2024-03-18 | 2024-03-14 | 12.502 | 437,589 | +11,792 | 0.00% | 5,470,780 |
| 2024-03-14 | 2024-03-12 | 12.789 | 425,797 | -4,082 | 0.00% | 5,445,408 |
| 2024-03-13 | 2024-03-11 | 11.664 | 429,879 | +907 | 0.00% | 5,014,201 |
| 2024-03-11 | 2024-03-07 | 11.356 | 428,972 | +1,814 | 0.00% | 4,871,200 |
| 2024-03-08 | 2024-03-06 | 11.642 | 427,158 | +2,268 | 0.00% | 4,973,044 |
| 2024-03-01 | 2024-02-28 | 13.075 | 424,890 | -4,535 | 0.00% | 5,555,601 |
| 2024-02-29 | 2024-02-27 | 13.406 | 429,425 | +907 | 0.00% | 5,756,927 |
| 2024-02-28 | 2024-02-26 | 13.472 | 428,518 | +3,628 | 0.00% | 5,773,114 |
| 2024-02-26 | 2024-02-22 | 13.627 | 424,890 | -454 | 0.00% | 5,789,817 |
| 2024-02-23 | 2024-02-21 | 13.560 | 425,344 | -5,442 | 0.00% | 5,767,867 |
| 2024-02-22 | 2024-02-20 | 12.965 | 430,786 | +5,442 | 0.00% | 5,585,200 |
| 2024-02-21 | 2024-02-19 | 12.833 | 425,344 | -453 | 0.00% | 5,458,372 |
| 2024-02-20 | 2024-02-16 | 13.164 | 425,797 | -3,628 | 0.00% | 5,605,015 |
| 2024-02-19 | 2024-02-15 | 12.392 | 429,425 | +907 | 0.00% | 5,321,370 |
| 2024-02-16 | 2024-02-14 | 12.524 | 428,518 | +453 | 0.00% | 5,366,823 |
| 2024-02-15 | 2024-02-09 | 12.524 | 428,065 | +7,257 | 0.00% | 5,361,149 |
| 2024-01-30 | 2024-01-26 | 13.538 | 420,808 | -4,536 | 0.00% | 5,697,078 |
| 2024-01-29 | 2024-01-25 | 13.472 | 425,344 | +4,536 | 0.00% | 5,730,353 |
| 2024-01-24 | 2024-01-22 | 11.841 | 420,808 | +1,814 | 0.00% | 4,982,624 |
| 2024-01-22 | 2024-01-18 | 12.745 | 418,994 | -454 | 0.00% | 5,339,929 |
| 2023-12-13 | 2023-12-11 | 14.244 | 419,448 | +907 | 0.00% | 5,974,623 |
| 2023-12-11 | 2023-12-07 | 14.861 | 418,541 | -907 | 0.00% | 6,220,105 |
| 2023-12-08 | 2023-12-06 | 14.883 | 419,448 | +907 | 0.00% | 6,242,833 |
| 2023-12-01 | 2023-11-29 | 15.898 | 418,541 | +2,721 | 0.00% | 6,653,851 |
| 2023-11-22 | 2023-11-20 | 16.118 | 415,820 | +907 | 0.00% | 6,702,280 |
| 2023-11-14 | 2023-11-10 | 15.854 | 414,913 | -453 | 0.00% | 6,577,877 |
| 2023-11-13 | 2023-11-09 | 16.162 | 415,366 | -14,513 | 0.00% | 6,713,280 |
| 2023-11-10 | 2023-11-08 | 16.625 | 429,879 | +4,989 | 0.00% | 7,146,895 |
| 2023-11-09 | 2023-11-07 | 16.692 | 424,890 | +4,989 | 0.00% | 7,092,057 |
| 2023-11-08 | 2023-11-06 | 17.199 | 419,901 | +4,535 | 0.00% | 7,221,732 |
| 2023-10-19 | 2023-10-17 | 17.022 | 415,366 | +907 | 0.00% | 7,070,467 |
| 2023-10-18 | 2023-10-16 | 17.133 | 414,459 | +907 | 0.00% | 7,100,721 |
| 2023-10-16 | 2023-10-12 | 17.882 | 413,552 | -454 | 0.00% | 7,395,215 |
| 2023-10-13 | 2023-10-11 | 17.728 | 414,006 | +454 | 0.00% | 7,339,433 |
| 2023-10-10 | 2023-10-06 | 17.573 | 413,552 | -454 | 0.00% | 7,267,554 |
| 2023-10-09 | 2023-10-05 | 17.463 | 414,006 | -55,783 | 0.00% | 7,229,889 |
| 2023-10-05 | 2023-10-03 | 17.353 | 469,789 | -1,361 | 0.00% | 8,152,248 |
| 2023-09-25 | 2023-09-21 | 17.485 | 471,150 | +1,814 | 0.00% | 8,238,198 |
| 2023-09-18 | 2023-09-14 | 18.630 | 469,336 | +9,956 | 0.00% | 8,743,808 |
| 2023-09-14 | 2023-09-12 | 18.630 | 459,380 | +888 | 0.00% | 8,558,326 |
| 2023-09-11 | 2023-09-06 | 19.802 | 458,492 | -17,756 | 0.00% | 9,078,872 |
| 2023-09-07 | 2023-09-05 | 19.396 | 476,248 | +8,878 | 0.00% | 9,237,353 |
| 2023-09-06 | 2023-09-04 | 20.185 | 467,370 | +8,878 | 0.00% | 9,433,657 |
| 2023-09-04 | 2023-08-30 | 18.946 | 458,492 | -888 | 0.00% | 8,686,384 |
| 2023-08-30 | 2023-08-28 | 17.594 | 459,380 | -444 | 0.00% | 8,082,289 |
| 2023-08-24 | 2023-08-22 | 17.369 | 459,824 | +888 | 0.00% | 7,986,514 |
| 2023-08-23 | 2023-08-21 | 17.616 | 458,936 | +444 | 0.00% | 8,084,816 |
| 2023-08-16 | 2023-08-14 | 19.351 | 458,492 | -2,664 | 0.00% | 8,872,299 |
| 2023-08-15 | 2023-08-11 | 19.599 | 461,156 | +3,552 | 0.00% | 9,038,125 |
| 2023-08-11 | 2023-08-09 | 19.847 | 457,604 | -888 | 0.00% | 9,081,905 |
| 2023-08-09 | 2023-08-07 | 20.072 | 458,492 | +888 | 0.00% | 9,202,815 |
| 2023-08-02 | 2023-07-31 | 20.680 | 457,604 | -1,776 | 0.00% | 9,463,325 |
| 2023-07-31 | 2023-07-27 | 20.477 | 459,380 | -3,107 | 0.00% | 9,406,915 |
| 2023-07-27 | 2023-07-25 | 19.982 | 462,487 | -888 | 0.00% | 9,241,328 |
| 2023-07-26 | 2023-07-24 | 17.797 | 463,375 | -843,861 | 0.00% | 8,246,524 |
| 2023-07-18 | 2023-07-13 | 18.698 | 1,307,236 | -888 | 0.01% | 24,442,371 |
| 2023-07-07 | 2023-07-05 | 19.103 | 1,308,124 | -1,775 | 0.01% | 24,989,411 |
| 2023-07-06 | 2023-07-04 | 19.329 | 1,309,899 | +1,775 | 0.01% | 25,318,405 |
| 2023-07-05 | 2023-07-03 | 19.351 | 1,308,124 | -17,756 | 0.01% | 25,313,566 |
| 2023-07-04 | 2023-06-30 | 19.238 | 1,325,880 | +17,312 | 0.01% | 25,507,820 |
| 2023-07-03 | 2023-06-29 | 19.880 | 1,308,568 | -2,663 | 0.01% | 26,014,171 |
| 2023-06-30 | 2023-06-28 | 19.949 | 1,311,231 | +26,954 | 0.01% | 26,157,831 |
| 2023-06-29 | 2023-06-27 | 19.534 | 1,284,277 | +6,070 | 0.01% | 25,086,989 |
| 2023-06-27 | 2023-06-23 | 18.980 | 1,278,207 | +868 | 0.01% | 24,260,930 |
| 2023-06-26 | 2023-06-21 | 19.234 | 1,277,339 | -868 | 0.01% | 24,568,500 |
| 2023-06-21 | 2023-06-19 | 20.456 | 1,278,207 | -1,734 | 0.01% | 26,147,564 |
| 2023-06-20 | 2023-06-16 | 20.664 | 1,279,941 | +434 | 0.01% | 26,448,703 |
| 2023-06-19 | 2023-06-15 | 20.756 | 1,279,507 | +1,734 | 0.01% | 26,557,769 |
| 2023-06-15 | 2023-06-13 | 20.664 | 1,277,773 | -1,734 | 0.01% | 26,403,904 |
| 2023-06-14 | 2023-06-12 | 20.295 | 1,279,507 | -1,301 | 0.01% | 25,967,597 |
| 2023-06-13 | 2023-06-09 | 20.410 | 1,280,808 | -867 | 0.01% | 26,141,694 |
| 2023-06-12 | 2023-06-08 | 20.526 | 1,281,675 | +2,168 | 0.01% | 26,307,183 |
| 2023-06-08 | 2023-06-06 | 20.203 | 1,279,507 | -13,008 | 0.01% | 25,849,562 |
| 2023-06-07 | 2023-06-05 | 19.349 | 1,292,515 | +13,008 | 0.01% | 25,009,440 |
| 2023-06-06 | 2023-06-02 | 19.603 | 1,279,507 | -5,204 | 0.01% | 25,082,338 |
| 2023-06-05 | 2023-06-01 | 18.104 | 1,284,711 | +5,204 | 0.01% | 23,258,490 |
| 2023-06-02 | 2023-05-31 | 18.312 | 1,279,507 | -1,301 | 0.01% | 23,429,854 |
| 2023-06-01 | 2023-05-30 | 18.842 | 1,280,808 | +3,469 | 0.01% | 24,133,066 |
| 2023-05-31 | 2023-05-29 | 18.911 | 1,277,339 | -868 | 0.01% | 24,156,079 |
| 2023-05-30 | 2023-05-25 | 19.303 | 1,278,207 | +6,938 | 0.01% | 24,673,631 |
| 2023-05-25 | 2023-05-23 | 20.180 | 1,271,269 | +1,301 | 0.01% | 25,653,813 |
| 2023-05-24 | 2023-05-22 | 20.618 | 1,269,968 | +43,360 | 0.01% | 26,184,044 |
| 2023-05-19 | 2023-05-17 | 21.241 | 1,226,608 | +1,735 | 0.01% | 26,053,846 |
| 2023-05-18 | 2023-05-16 | 22.094 | 1,224,873 | -4,770 | 0.01% | 27,062,193 |
| 2023-05-17 | 2023-05-15 | 22.486 | 1,229,643 | +105,366 | 0.01% | 27,649,678 |
| 2023-05-16 | 2023-05-12 | 22.601 | 1,124,277 | +434 | 0.01% | 25,410,068 |
| 2023-05-15 | 2023-05-11 | 23.063 | 1,123,843 | +41,626 | 0.01% | 25,918,631 |
| 2023-05-12 | 2023-05-10 | 22.970 | 1,082,217 | +2,601 | 0.01% | 24,858,797 |
| 2023-05-11 | 2023-05-09 | 23.754 | 1,079,616 | -44,227 | 0.01% | 25,645,606 |
| 2023-05-09 | 2023-05-05 | 23.408 | 1,123,843 | -26,884 | 0.01% | 26,307,411 |
| 2023-04-27 | 2023-04-25 | 22.417 | 1,150,727 | +54,201 | 0.01% | 25,795,562 |
| 2023-04-26 | 2023-04-24 | 22.970 | 1,096,526 | +43,360 | 0.01% | 25,187,479 |
| 2023-04-25 | 2023-04-21 | 23.293 | 1,053,166 | +4,336 | 0.01% | 24,531,529 |
| 2023-04-20 | 2023-04-18 | 24.677 | 1,048,830 | -8,672 | 0.01% | 25,881,849 |
| 2023-04-17 | 2023-04-13 | 24.850 | 1,057,502 | -2,168 | 0.01% | 26,278,762 |
| 2023-04-14 | 2023-04-12 | 24.562 | 1,059,670 | -41,192 | 0.01% | 26,027,153 |
| 2023-04-13 | 2023-04-11 | 24.100 | 1,100,862 | -44,228 | 0.01% | 26,531,121 |
| 2023-04-06 | 2023-04-03 | 23.293 | 1,145,090 | -867 | 0.01% | 26,672,727 |
| 2023-04-04 | 2023-03-31 | 21.863 | 1,145,957 | -5,203 | 0.01% | 25,054,347 |
| 2023-04-03 | 2023-03-30 | 22.048 | 1,151,160 | +5,203 | 0.01% | 25,380,490 |
| 2023-03-31 | 2023-03-29 | 22.186 | 1,145,957 | +44,227 | 0.01% | 25,424,347 |
| 2023-03-29 | 2023-03-27 | 22.048 | 1,101,730 | +43,361 | 0.01% | 24,290,670 |
| 2023-03-22 | 2023-03-20 | 22.532 | 1,058,369 | +13,442 | 0.01% | 23,847,239 |
| 2023-03-16 | 2023-03-14 | 21.817 | 1,044,927 | +43,360 | 0.01% | 22,797,305 |
| 2023-03-14 | 2023-03-10 | 22.025 | 1,001,567 | +82,818 | 0.01% | 22,059,202 |
| 2023-03-13 | 2023-03-09 | 22.532 | 918,749 | -10,406 | 0.01% | 20,701,312 |
| 2023-03-10 | 2023-03-08 | 23.120 | 929,155 | +52,032 | 0.01% | 21,482,211 |
| 2023-03-09 | 2023-03-07 | 23.812 | 877,123 | -43,360 | 0.01% | 20,886,082 |
| 2023-03-08 | 2023-03-06 | 23.870 | 920,483 | -13,008 | 0.01% | 21,971,643 |
| 2023-03-07 | 2023-03-03 | 23.524 | 933,491 | -13,008 | 0.01% | 21,959,211 |
| 2023-03-06 | 2023-03-02 | 23.120 | 946,499 | +8,672 | 0.01% | 21,883,207 |
| 2023-03-03 | 2023-03-01 | 23.524 | 937,827 | -52,466 | 0.01% | 22,061,210 |
| 2023-03-02 | 2023-02-28 | 22.440 | 990,293 | +17,344 | 0.01% | 22,221,991 |
| 2023-03-01 | 2023-02-27 | 23.063 | 972,949 | +43,360 | 0.01% | 22,438,638 |
| 2023-02-28 | 2023-02-24 | 23.120 | 929,589 | +47,697 | 0.01% | 21,492,245 |
| 2023-02-27 | 2023-02-23 | 23.581 | 881,892 | +13,442 | 0.01% | 20,796,255 |
| 2023-02-24 | 2023-02-22 | 23.870 | 868,450 | -26,017 | 0.01% | 20,729,632 |
| 2023-02-23 | 2023-02-21 | 23.754 | 894,467 | -86,721 | 0.01% | 21,247,506 |
| 2023-02-22 | 2023-02-20 | 23.524 | 981,188 | -35,989 | 0.01% | 23,081,223 |
| 2023-02-21 | 2023-02-17 | 22.670 | 1,017,177 | +4,336 | 0.01% | 23,059,850 |
| 2023-02-20 | 2023-02-16 | 22.740 | 1,012,841 | -27,750 | 0.01% | 23,031,627 |
| 2023-02-17 | 2023-02-15 | 22.048 | 1,040,591 | +75,013 | 0.01% | 22,942,692 |
| 2023-02-16 | 2023-02-14 | 23.120 | 965,578 | -6,937 | 0.01% | 22,324,316 |
| 2023-02-15 | 2023-02-13 | 23.063 | 972,515 | +15,609 | 0.01% | 22,428,629 |
| 2023-02-14 | 2023-02-10 | 23.235 | 956,906 | +10,407 | 0.01% | 22,234,161 |
| 2023-02-13 | 2023-02-09 | 23.293 | 946,499 | -21,680 | 0.01% | 22,046,921 |
| 2023-02-10 | 2023-02-08 | 23.235 | 968,179 | -18,212 | 0.01% | 22,496,095 |
| 2023-02-09 | 2023-02-07 | 22.832 | 986,391 | -4,336 | 0.01% | 22,521,158 |
| 2023-02-08 | 2023-02-06 | 22.901 | 990,727 | +43,361 | 0.01% | 22,688,703 |
| 2023-02-07 | 2023-02-03 | 23.408 | 947,366 | +43,794 | 0.01% | 22,176,360 |
| 2023-02-06 | 2023-02-02 | 23.927 | 903,572 | +46,395 | 0.01% | 21,620,080 |
| 2023-02-03 | 2023-02-01 | 24.677 | 857,177 | -43,360 | 0.01% | 21,152,452 |
| 2023-02-02 | 2023-01-31 | 24.389 | 900,537 | +138,753 | 0.01% | 21,962,833 |
| 2023-02-01 | 2023-01-30 | 25.253 | 761,784 | +62,439 | 0.01% | 19,237,666 |
| 2023-01-31 | 2023-01-27 | 26.349 | 699,345 | -84,986 | 0.01% | 18,426,977 |
| 2023-01-30 | 2023-01-26 | 25.830 | 784,331 | -88,455 | 0.01% | 20,259,271 |
| 2023-01-27 | 2023-01-20 | 25.080 | 872,786 | -8,673 | 0.01% | 21,889,884 |
| 2023-01-26 | 2023-01-19 | 24.965 | 881,459 | -39,024 | 0.01% | 22,005,764 |
| 2023-01-20 | 2023-01-18 | 24.446 | 920,483 | +15,610 | 0.01% | 22,502,359 |
| 2023-01-19 | 2023-01-17 | 24.619 | 904,873 | +41,626 | 0.01% | 22,277,268 |
| 2023-01-18 | 2023-01-16 | 24.735 | 863,247 | +19,078 | 0.01% | 21,352,012 |
| 2023-01-17 | 2023-01-13 | 24.908 | 844,169 | -17,344 | 0.01% | 21,026,141 |
| 2023-01-16 | 2023-01-12 | 24.908 | 861,513 | +8,672 | 0.01% | 21,458,137 |
| 2023-01-13 | 2023-01-11 | 25.253 | 852,841 | +17,344 | 0.01% | 21,537,169 |
| 2023-01-12 | 2023-01-10 | 25.369 | 835,497 | +12,575 | 0.01% | 21,195,516 |
| 2023-01-11 | 2023-01-09 | 25.369 | 822,922 | +39,458 | 0.01% | 20,876,504 |
| 2023-01-10 | 2023-01-06 | 25.772 | 783,464 | -13,008 | 0.01% | 20,191,705 |
| 2023-01-09 | 2023-01-05 | 25.311 | 796,472 | +17,344 | 0.01% | 20,159,579 |
| 2023-01-06 | 2023-01-04 | 25.599 | 779,128 | -45,095 | 0.01% | 19,945,192 |
| 2023-01-05 | 2023-01-03 | 24.216 | 824,223 | -82,385 | 0.01% | 19,959,077 |
| 2023-01-04 | 2022-12-30 | 23.754 | 906,608 | -35,122 | 0.01% | 21,535,908 |
| 2023-01-03 | 2022-12-29 | 23.235 | 941,730 | +113,171 | 0.01% | 21,881,540 |
| 2022-12-30 | 2022-12-28 | 23.697 | 828,559 | +13,008 | 0.01% | 19,634,131 |
| 2022-12-29 | 2022-12-23 | 23.697 | 815,551 | -32,086 | 0.01% | 19,325,884 |
| 2022-12-28 | 2022-12-22 | 23.408 | 847,637 | -13,009 | 0.01% | 19,841,859 |
| 2022-12-23 | 2022-12-21 | 23.293 | 860,646 | -17,344 | 0.01% | 20,047,137 |
| 2022-12-22 | 2022-12-20 | 23.351 | 877,990 | +86,721 | 0.01% | 20,501,754 |
| 2022-12-21 | 2022-12-19 | 24.100 | 791,269 | +26,016 | 0.01% | 19,069,832 |
| 2022-12-20 | 2022-12-16 | 24.389 | 765,253 | -86,720 | 0.01% | 18,663,446 |
| 2022-12-19 | 2022-12-15 | 23.812 | 851,973 | +39,024 | 0.01% | 20,287,209 |
| 2022-12-16 | 2022-12-14 | 23.754 | 812,949 | +13,008 | 0.01% | 19,311,097 |
| 2022-12-14 | 2022-12-12 | 24.216 | 799,941 | +73,279 | 0.01% | 19,371,073 |
| 2022-12-13 | 2022-12-09 | 25.311 | 726,662 | -95,393 | 0.01% | 18,392,612 |
| 2022-12-12 | 2022-12-08 | 22.740 | 822,055 | +13,008 | 0.01% | 18,693,224 |
| 2022-12-09 | 2022-12-07 | 22.555 | 809,047 | +82,385 | 0.01% | 18,248,158 |
| 2022-12-08 | 2022-12-06 | 24.043 | 726,662 | -17,344 | 0.01% | 17,470,886 |
| 2022-12-07 | 2022-12-05 | 23.235 | 744,006 | +8,672 | 0.01% | 17,287,330 |
| 2022-12-05 | 2022-12-01 | 23.581 | 735,334 | +8,672 | 0.01% | 17,340,211 |
| 2022-12-01 | 2022-11-29 | 24.619 | 726,662 | -95,393 | 0.01% | 17,889,852 |
| 2022-11-30 | 2022-11-28 | 22.878 | 822,055 | +4,336 | 0.01% | 18,806,976 |
| 2022-11-29 | 2022-11-25 | 23.639 | 817,719 | -17,344 | 0.01% | 19,330,112 |
| 2022-11-28 | 2022-11-24 | 23.039 | 835,063 | -52,032 | 0.01% | 19,239,383 |
| 2022-11-25 | 2022-11-23 | 22.301 | 887,095 | -43,361 | 0.01% | 19,783,495 |
| 2022-11-24 | 2022-11-22 | 21.886 | 930,456 | -8,672 | 0.01% | 20,364,253 |
| 2022-11-23 | 2022-11-21 | 21.863 | 939,128 | +26,016 | 0.01% | 20,532,392 |
| 2022-11-22 | 2022-11-18 | 22.140 | 913,112 | +78,049 | 0.01% | 20,216,301 |
| 2022-11-18 | 2022-11-16 | 23.016 | 835,063 | -8,672 | 0.01% | 19,220,125 |
| 2022-11-17 | 2022-11-15 | 23.408 | 843,735 | +17,344 | 0.01% | 19,750,520 |
| 2022-11-16 | 2022-11-14 | 23.120 | 826,391 | +11,274 | 0.01% | 19,106,291 |
| 2022-11-15 | 2022-11-11 | 21.218 | 815,117 | -52,033 | 0.01% | 17,294,746 |
| 2022-11-14 | 2022-11-10 | 18.980 | 867,150 | +8,672 | 0.01% | 16,458,888 |
| 2022-11-11 | 2022-11-09 | 19.280 | 858,478 | +15,610 | 0.01% | 16,551,672 |
| 2022-11-10 | 2022-11-08 | 18.773 | 842,868 | +26,016 | 0.01% | 15,823,057 |
| 2022-11-09 | 2022-11-07 | 19.004 | 816,852 | -13,008 | 0.01% | 15,523,048 |
| 2022-11-08 | 2022-11-04 | 18.427 | 829,860 | -65,040 | 0.01% | 15,291,780 |
| 2022-11-07 | 2022-11-03 | 16.951 | 894,900 | +21,680 | 0.01% | 15,169,395 |
| 2022-11-04 | 2022-11-02 | 17.504 | 873,220 | -323,469 | 0.01% | 15,285,226 |
| 2022-11-03 | 2022-11-01 | 17.458 | 1,196,689 | -2,602 | 0.01% | 20,892,172 |
| 2022-11-01 | 2022-10-28 | 18.173 | 1,199,291 | +14,743 | 0.01% | 21,795,017 |
| 2022-10-31 | 2022-10-27 | 19.165 | 1,184,548 | -13,008 | 0.01% | 22,701,790 |
| 2022-10-28 | 2022-10-26 | 19.280 | 1,197,556 | +34,688 | 0.01% | 23,089,181 |
| 2022-10-27 | 2022-10-25 | 19.972 | 1,162,868 | +17,344 | 0.01% | 23,224,947 |
| 2022-10-26 | 2022-10-24 | 21.125 | 1,145,524 | +95,393 | 0.01% | 24,199,483 |
| 2022-10-25 | 2022-10-21 | 23.581 | 1,050,131 | -13,008 | 0.01% | 24,763,568 |
| 2022-10-24 | 2022-10-20 | 23.039 | 1,063,139 | -8,672 | 0.01% | 24,494,127 |
| 2022-10-21 | 2022-10-19 | 23.235 | 1,071,811 | +8,672 | 0.01% | 24,904,033 |
| 2022-10-20 | 2022-10-18 | 23.063 | 1,063,139 | -8,672 | 0.01% | 24,518,645 |
| 2022-10-19 | 2022-10-17 | 22.993 | 1,071,811 | +17,344 | 0.01% | 24,644,487 |
| 2022-10-18 | 2022-10-14 | 23.524 | 1,054,467 | -47,696 | 0.01% | 24,805,020 |
| 2022-10-17 | 2022-10-13 | 22.901 | 1,102,163 | +52,032 | 0.01% | 25,240,706 |
| 2022-10-14 | 2022-10-12 | 23.581 | 1,050,131 | +30,353 | 0.01% | 24,763,568 |
| 2022-10-13 | 2022-10-11 | 24.216 | 1,019,778 | +13,008 | 0.01% | 24,694,564 |
| 2022-10-12 | 2022-10-10 | 24.389 | 1,006,770 | -43,361 | 0.01% | 24,553,707 |
| 2022-10-11 | 2022-10-07 | 24.100 | 1,050,131 | +47,697 | 0.01% | 25,308,487 |
| 2022-10-06 | 2022-10-03 | 24.735 | 1,002,434 | -39,025 | 0.01% | 24,794,737 |
| 2022-10-05 | 2022-09-30 | 23.581 | 1,041,459 | -21,680 | 0.01% | 24,559,070 |
| 2022-10-03 | 2022-09-29 | 23.581 | 1,063,139 | +52,033 | 0.01% | 25,070,315 |
| 2022-09-30 | 2022-09-28 | 24.216 | 1,011,106 | +34,688 | 0.01% | 24,484,566 |
| 2022-09-29 | 2022-09-27 | 25.080 | 976,418 | -4,336 | 0.01% | 24,489,023 |
| 2022-09-28 | 2022-09-26 | 24.735 | 980,754 | +126,613 | 0.01% | 24,258,493 |
| 2022-09-27 | 2022-09-23 | 24.619 | 854,141 | +20,379 | 0.01% | 21,028,286 |
| 2022-09-26 | 2022-09-22 | 24.908 | 833,762 | +39,024 | 0.01% | 20,766,929 |
| 2022-09-23 | 2022-09-21 | 25.196 | 794,738 | +13,008 | 0.01% | 20,024,047 |
| 2022-09-22 | 2022-09-20 | 25.484 | 781,730 | -15,609 | 0.01% | 19,921,658 |
| 2022-09-21 | 2022-09-19 | 25.542 | 797,339 | +47,696 | 0.01% | 20,365,410 |
| 2022-09-20 | 2022-09-16 | 26.003 | 749,643 | +2,602 | 0.01% | 19,492,945 |
| 2022-09-19 | 2022-09-15 | 27.279 | 747,041 | -4,336 | 0.01% | 20,378,892 |
| 2022-09-16 | 2022-09-14 | 26.224 | 751,377 | +25,711 | 0.01% | 19,703,737 |
| 2022-09-14 | 2022-09-09 | 26.869 | 725,666 | -42,614 | 0.01% | 19,497,792 |
| 2022-09-13 | 2022-09-08 | 25.813 | 768,280 | -16,620 | 0.01% | 19,831,492 |
| 2022-09-08 | 2022-09-06 | 25.930 | 784,900 | -42,615 | 0.01% | 20,352,595 |
| 2022-09-07 | 2022-09-05 | 25.050 | 827,515 | -12,784 | 0.01% | 20,729,410 |
| 2022-09-06 | 2022-09-02 | 24.581 | 840,299 | +55,399 | 0.01% | 20,655,278 |
| 2022-08-30 | 2022-08-26 | 25.050 | 784,900 | -42,615 | 0.01% | 19,661,896 |
| 2022-08-29 | 2022-08-25 | 24.346 | 827,515 | -37,926 | 0.01% | 20,146,850 |
| 2022-08-26 | 2022-08-24 | 23.232 | 865,441 | -10,654 | 0.01% | 20,105,544 |
| 2022-08-25 | 2022-08-23 | 22.880 | 876,095 | +23,012 | 0.01% | 20,044,674 |
| 2022-08-24 | 2022-08-22 | 23.349 | 853,083 | -6,819 | 0.01% | 19,918,542 |
| 2022-08-23 | 2022-08-19 | 23.232 | 859,902 | -14,062 | 0.01% | 19,976,865 |
| 2022-08-22 | 2022-08-18 | 22.762 | 873,964 | +14,062 | 0.01% | 19,893,374 |
| 2022-08-18 | 2022-08-16 | 23.701 | 859,902 | -5,113 | 0.01% | 20,380,438 |
| 2022-08-17 | 2022-08-15 | 22.880 | 865,015 | -4,262 | 0.01% | 19,791,168 |
| 2022-08-16 | 2022-08-12 | 23.325 | 869,277 | +3,409 | 0.01% | 20,276,255 |
| 2022-08-15 | 2022-08-11 | 23.419 | 865,868 | -82,245 | 0.01% | 20,278,013 |
| 2022-08-12 | 2022-08-10 | 23.642 | 948,113 | +8,522 | 0.01% | 22,415,495 |
| 2022-08-11 | 2022-08-09 | 24.346 | 939,591 | +4,262 | 0.01% | 22,875,475 |
| 2022-08-10 | 2022-08-08 | 24.581 | 935,329 | -3,409 | 0.01% | 22,991,198 |
| 2022-08-09 | 2022-08-05 | 24.640 | 938,738 | -12,785 | 0.01% | 23,130,066 |
| 2022-08-08 | 2022-08-04 | 24.346 | 951,523 | -5,113 | 0.01% | 23,165,974 |
| 2022-08-05 | 2022-08-03 | 24.112 | 956,636 | +51,137 | 0.01% | 23,065,970 |
| 2022-08-02 | 2022-07-29 | 25.402 | 905,499 | +55,399 | 0.01% | 23,001,653 |
| 2022-08-01 | 2022-07-28 | 26.048 | 850,100 | -4,262 | 0.01% | 22,142,985 |
| 2022-07-29 | 2022-07-27 | 25.989 | 854,362 | +21,308 | 0.01% | 22,203,878 |
| 2022-07-28 | 2022-07-26 | 26.693 | 833,054 | -103,127 | 0.01% | 22,236,567 |
| 2022-07-27 | 2022-07-25 | 25.754 | 936,181 | -69,888 | 0.01% | 24,110,573 |
| 2022-07-26 | 2022-07-22 | 25.168 | 1,006,069 | -5,540 | 0.01% | 25,320,265 |
| 2022-07-25 | 2022-07-21 | 25.050 | 1,011,609 | +23,438 | 0.01% | 25,341,000 |
| 2022-07-22 | 2022-07-20 | 26.048 | 988,171 | +72,445 | 0.01% | 25,739,390 |
| 2022-07-20 | 2022-07-18 | 27.045 | 915,726 | -57,956 | 0.01% | 24,765,646 |
| 2022-07-19 | 2022-07-15 | 26.048 | 973,682 | +18,324 | 0.01% | 25,361,988 |
| 2022-07-18 | 2022-07-14 | 27.103 | 955,358 | -10,653 | 0.01% | 25,893,533 |
| 2022-07-15 | 2022-07-13 | 27.338 | 966,011 | +48,580 | 0.01% | 26,408,952 |
| 2022-07-13 | 2022-07-11 | 28.335 | 917,431 | +76,706 | 0.01% | 25,995,832 |
| 2022-07-12 | 2022-07-08 | 29.215 | 840,725 | -11,080 | 0.01% | 24,562,156 |
| 2022-07-08 | 2022-07-06 | 28.746 | 851,805 | -17,046 | 0.01% | 24,486,090 |
| 2022-07-07 | 2022-07-05 | 28.863 | 868,851 | +38,353 | 0.01% | 25,078,040 |
| 2022-07-06 | 2022-07-04 | 29.391 | 830,498 | +33,069 | 0.01% | 24,409,535 |
| 2022-07-05 | 2022-06-30 | 29.098 | 797,429 | -4,261 | 0.01% | 23,203,681 |
| 2022-07-04 | 2022-06-29 | 28.335 | 801,690 | -38,353 | 0.01% | 22,716,257 |
| 2022-06-30 | 2022-06-28 | 28.453 | 840,043 | -42,615 | 0.01% | 23,901,571 |
| 2022-06-29 | 2022-06-27 | 28.042 | 882,658 | -16,023 | 0.01% | 24,751,615 |
| 2022-06-28 | 2022-06-24 | 27.162 | 898,681 | +17,046 | 0.01% | 24,410,110 |
| 2022-06-27 | 2022-06-23 | 27.397 | 881,635 | -25,569 | 0.01% | 24,153,990 |
| 2022-06-24 | 2022-06-22 | 28.436 | 907,204 | +26,421 | 0.01% | 25,797,008 |
| 2022-06-23 | 2022-06-21 | 29.103 | 880,783 | +44,215 | 0.01% | 25,633,133 |
| 2022-06-22 | 2022-06-20 | 28.739 | 836,568 | -137,720 | 0.01% | 24,042,029 |
| 2022-06-21 | 2022-06-17 | 26.374 | 974,288 | +5,773 | 0.01% | 25,696,155 |
| 2022-06-20 | 2022-06-16 | 26.556 | 968,515 | +67,623 | 0.01% | 25,720,061 |
| 2022-06-17 | 2022-06-15 | 27.102 | 900,892 | -19,792 | 0.01% | 24,415,847 |
| 2022-06-15 | 2022-06-13 | 26.071 | 920,684 | -8,659 | 0.01% | 24,003,280 |
| 2022-06-14 | 2022-06-10 | 26.799 | 929,343 | +36,697 | 0.01% | 24,905,189 |
| 2022-06-13 | 2022-06-09 | 27.587 | 892,646 | -41,645 | 0.01% | 24,625,338 |
| 2022-06-10 | 2022-06-08 | 27.041 | 934,291 | +25,152 | 0.01% | 25,264,375 |
| 2022-06-09 | 2022-06-07 | 27.526 | 909,139 | -9,071 | 0.01% | 25,025,207 |
| 2022-06-08 | 2022-06-06 | 27.041 | 918,210 | -30,513 | 0.01% | 24,829,525 |
| 2022-06-07 | 2022-06-02 | 27.951 | 948,723 | +16,493 | 0.01% | 26,517,458 |
| 2022-06-06 | 2022-06-01 | 28.618 | 932,230 | -66,798 | 0.01% | 26,678,205 |
| 2022-06-02 | 2022-05-31 | 27.648 | 999,028 | +13,607 | 0.01% | 27,620,659 |
| 2022-06-01 | 2022-05-30 | 27.769 | 985,421 | -5,772 | 0.01% | 27,363,952 |
| 2022-05-31 | 2022-05-27 | 28.011 | 991,193 | -42,883 | 0.01% | 27,764,620 |
| 2022-05-30 | 2022-05-26 | 28.072 | 1,034,076 | +8,247 | 0.01% | 29,028,526 |
| 2022-05-26 | 2022-05-24 | 28.254 | 1,025,829 | +8,246 | 0.01% | 28,983,606 |
| 2022-05-23 | 2022-05-19 | 28.921 | 1,017,583 | +10,721 | 0.01% | 29,429,288 |
| 2022-05-20 | 2022-05-18 | 29.163 | 1,006,862 | -10,721 | 0.01% | 29,363,415 |
| 2022-05-19 | 2022-05-17 | 28.981 | 1,017,583 | -1,649 | 0.01% | 29,490,985 |
| 2022-05-18 | 2022-05-16 | 28.739 | 1,019,232 | +1,649 | 0.01% | 29,291,589 |
| 2022-05-17 | 2022-05-13 | 28.133 | 1,017,583 | -41,233 | 0.01% | 28,627,232 |
| 2022-05-16 | 2022-05-12 | 26.496 | 1,058,816 | +56,077 | 0.01% | 28,053,914 |
| 2022-05-13 | 2022-05-11 | 27.829 | 1,002,739 | -53,603 | 0.01% | 27,905,649 |
| 2022-05-11 | 2022-05-06 | 28.557 | 1,056,342 | +41,233 | 0.01% | 30,165,949 |
| 2022-05-10 | 2022-05-05 | 30.800 | 1,015,109 | -3,430 | 0.01% | 31,265,683 |
| 2022-05-05 | 2022-05-03 | 30.861 | 1,018,539 | -41,234 | 0.01% | 31,433,083 |
| 2022-05-04 | 2022-04-29 | 29.648 | 1,059,773 | +41,234 | 0.01% | 31,420,511 |
| 2022-05-03 | 2022-04-28 | 29.224 | 1,018,539 | -108,856 | 0.01% | 29,765,709 |
| 2022-04-27 | 2022-04-25 | 29.345 | 1,127,395 | +1,237 | 0.01% | 33,083,618 |
| 2022-04-22 | 2022-04-20 | 30.376 | 1,126,158 | +41,233 | 0.01% | 34,208,071 |
| 2022-04-14 | 2022-04-12 | 31.103 | 1,084,925 | -8,247 | 0.01% | 33,744,937 |
| 2022-04-12 | 2022-04-08 | 32.437 | 1,093,172 | +7,010 | 0.01% | 35,459,599 |
| 2022-04-11 | 2022-04-07 | 31.285 | 1,086,162 | -10,721 | 0.01% | 33,980,975 |
| 2022-04-08 | 2022-04-06 | 31.952 | 1,096,883 | -57,726 | 0.01% | 35,047,937 |
| 2022-04-07 | 2022-04-04 | 30.194 | 1,154,609 | -41,234 | 0.01% | 34,862,282 |
| 2022-04-06 | 2022-04-01 | 28.072 | 1,195,843 | +41,234 | 0.01% | 33,569,641 |
| 2022-04-01 | 2022-03-30 | 28.981 | 1,154,609 | -32,987 | 0.01% | 33,462,191 |
| 2022-03-24 | 2022-03-22 | 28.557 | 1,187,596 | -41,233 | 0.01% | 33,914,168 |
| 2022-03-21 | 2022-03-17 | 28.011 | 1,228,829 | -4,124 | 0.01% | 34,421,117 |
| 2022-03-18 | 2022-03-16 | 26.071 | 1,232,953 | +23,916 | 0.01% | 32,144,488 |
| 2022-03-17 | 2022-03-15 | 23.573 | 1,209,037 | +8,246 | 0.01% | 28,500,822 |
| 2022-03-15 | 2022-03-11 | 27.405 | 1,200,791 | +41,234 | 0.01% | 32,907,690 |
| 2022-03-11 | 2022-03-09 | 28.375 | 1,159,557 | -278,325 | 0.01% | 32,902,545 |
| 2022-03-09 | 2022-03-07 | 29.891 | 1,437,882 | +20,616 | 0.02% | 42,979,534 |
| 2022-03-07 | 2022-03-03 | 29.770 | 1,417,266 | -55,252 | 0.02% | 42,191,445 |
| 2022-03-02 | 2022-02-28 | 28.921 | 1,472,518 | +20,616 | 0.02% | 42,586,360 |
| 2022-03-01 | 2022-02-25 | 28.618 | 1,451,902 | +32,987 | 0.02% | 41,549,982 |
| 2022-02-28 | 2022-02-24 | 29.042 | 1,418,915 | +20,617 | 0.02% | 41,208,179 |
| 2022-02-23 | 2022-02-21 | 30.861 | 1,398,298 | -20,617 | 0.02% | 43,152,807 |
| 2022-02-16 | 2022-02-14 | 29.224 | 1,418,915 | -2,474 | 0.02% | 41,466,268 |
| 2022-02-15 | 2022-02-11 | 30.133 | 1,421,389 | +113,392 | 0.02% | 42,831,262 |
| 2022-02-14 | 2022-02-10 | 29.527 | 1,307,997 | -20,617 | 0.01% | 38,621,332 |
| 2022-02-11 | 2022-02-09 | 28.436 | 1,328,614 | +20,617 | 0.01% | 37,780,109 |
| 2022-02-10 | 2022-02-08 | 28.739 | 1,307,997 | -20,617 | 0.01% | 37,590,372 |
| 2022-01-25 | 2022-01-21 | 28.436 | 1,328,614 | -825 | 0.01% | 37,780,109 |
| 2022-01-24 | 2022-01-20 | 27.951 | 1,329,439 | -9,071 | 0.01% | 37,158,731 |
| 2022-01-21 | 2022-01-19 | 28.314 | 1,338,510 | +16,906 | 0.01% | 37,899,199 |
| 2022-01-19 | 2022-01-17 | 26.496 | 1,321,604 | -825 | 0.01% | 35,016,627 |
| 2022-01-13 | 2022-01-11 | 27.708 | 1,322,429 | +110,505 | 0.01% | 36,642,078 |
| 2022-01-12 | 2022-01-10 | 26.799 | 1,211,924 | -1,649 | 0.01% | 32,477,993 |
| 2022-01-11 | 2022-01-07 | 26.920 | 1,213,573 | +13,607 | 0.01% | 32,669,344 |
| 2022-01-10 | 2022-01-06 | 24.677 | 1,199,966 | +132,359 | 0.01% | 29,611,123 |
| 2022-01-07 | 2022-01-05 | 23.937 | 1,067,607 | -74,220 | 0.01% | 25,555,247 |
| 2022-01-06 | 2022-01-04 | 23.597 | 1,141,827 | -4,536 | 0.01% | 26,944,162 |
| 2022-01-04 | 2021-12-31 | 22.385 | 1,146,363 | -24,740 | 0.01% | 25,661,107 |
| 2022-01-03 | 2021-12-29 | 22.288 | 1,171,103 | +4,124 | 0.01% | 26,101,300 |
| 2021-12-29 | 2021-12-24 | 22.385 | 1,166,979 | +24,740 | 0.01% | 26,122,592 |
| 2021-12-16 | 2021-12-14 | 22.336 | 1,142,239 | +41,645 | 0.01% | 25,513,388 |
| 2021-12-13 | 2021-12-09 | 23.767 | 1,100,594 | -41,645 | 0.01% | 26,158,012 |
| 2021-12-10 | 2021-12-08 | 23.355 | 1,142,239 | -4,536 | 0.01% | 26,676,865 |
| 2021-12-09 | 2021-12-07 | 23.112 | 1,146,775 | -86,590 | 0.01% | 26,504,685 |
| 2021-12-08 | 2021-12-06 | 22.676 | 1,233,365 | -4,123 | 0.01% | 27,967,571 |
| 2021-12-06 | 2021-12-02 | 22.603 | 1,237,488 | -125,762 | 0.01% | 27,971,028 |
| 2021-11-25 | 2021-11-23 | 22.627 | 1,363,250 | -15,669 | 0.02% | 30,846,698 |
| 2021-11-24 | 2021-11-22 | 22.555 | 1,378,919 | -12,370 | 0.02% | 31,100,920 |
| 2021-11-19 | 2021-11-17 | 22.264 | 1,391,289 | +16,906 | 0.02% | 30,975,017 |
| 2021-11-17 | 2021-11-15 | 22.312 | 1,374,383 | +2,886 | 0.02% | 30,665,294 |
| 2021-11-16 | 2021-11-12 | 22.506 | 1,371,497 | +38,347 | 0.02% | 30,866,996 |
| 2021-11-15 | 2021-11-11 | 22.676 | 1,333,150 | +20,617 | 0.01% | 30,230,279 |
| 2021-11-12 | 2021-11-10 | 21.584 | 1,312,533 | +31,337 | 0.01% | 28,330,338 |
| 2021-11-08 | 2021-11-04 | 20.032 | 1,281,196 | +41,234 | 0.01% | 25,665,347 |
| 2021-11-03 | 2021-11-01 | 20.711 | 1,239,962 | +412 | 0.01% | 25,681,345 |
| 2021-10-28 | 2021-10-26 | 21.342 | 1,239,550 | +41,233 | 0.01% | 26,454,420 |
| 2021-10-26 | 2021-10-22 | 22.579 | 1,198,317 | -78,343 | 0.01% | 27,056,582 |
| 2021-10-25 | 2021-10-21 | 21.997 | 1,276,660 | -2,886 | 0.01% | 28,082,390 |
| 2021-10-22 | 2021-10-20 | 20.978 | 1,279,546 | +1,649 | 0.01% | 26,842,536 |
| 2021-10-19 | 2021-10-15 | 20.978 | 1,277,897 | +8,247 | 0.01% | 26,807,942 |
| 2021-10-18 | 2021-10-12 | 21.754 | 1,269,650 | +122,875 | 0.01% | 27,620,274 |
| 2021-10-05 | 2021-09-30 | 21.512 | 1,146,775 | +17,730 | 0.01% | 24,669,103 |
| 2021-10-04 | 2021-09-29 | 21.560 | 1,129,045 | +113,392 | 0.01% | 24,342,464 |
| 2021-09-23 | 2021-09-20 | 19.184 | 1,015,653 | -3,299 | 0.01% | 19,483,787 |
| 2021-09-21 | 2021-09-17 | 19.523 | 1,018,952 | -3,298 | 0.01% | 19,893,039 |
| 2021-09-20 | 2021-09-16 | 20.057 | 1,022,250 | -1,237 | 0.01% | 20,502,846 |
| 2021-09-17 | 2021-09-15 | 21.660 | 1,023,487 | -413 | 0.01% | 22,168,313 |
| 2021-09-16 | 2021-09-14 | 22.182 | 1,023,900 | +26,481 | 0.01% | 22,712,572 |
| 2021-09-15 | 2021-09-13 | 22.556 | 997,419 | +803 | 0.01% | 22,497,637 |
| 2021-09-08 | 2021-09-06 | 22.456 | 996,616 | +1,607 | 0.01% | 22,380,277 |
| 2021-09-03 | 2021-09-01 | 22.232 | 995,009 | +401 | 0.01% | 22,121,244 |
| 2021-09-01 | 2021-08-30 | 22.207 | 994,608 | +402 | 0.01% | 22,087,567 |
| 2021-08-30 | 2021-08-26 | 21.859 | 994,206 | +40,167 | 0.01% | 21,732,114 |
| 2021-08-27 | 2021-08-25 | 22.182 | 954,039 | -22,895 | 0.01% | 21,162,887 |
| 2021-08-26 | 2021-08-24 | 22.332 | 976,934 | -29,724 | 0.01% | 21,816,684 |
| 2021-08-25 | 2021-08-23 | 22.158 | 1,006,658 | -63,464 | 0.01% | 22,305,041 |
| 2021-08-20 | 2021-08-18 | 23.377 | 1,070,122 | -1,606 | 0.01% | 25,016,696 |
| 2021-08-18 | 2021-08-16 | 23.452 | 1,071,728 | +95,195 | 0.01% | 25,134,286 |
| 2021-08-17 | 2021-08-13 | 23.253 | 976,533 | -40,568 | 0.01% | 22,707,267 |
| 2021-08-13 | 2021-08-11 | 23.178 | 1,017,101 | +131,747 | 0.01% | 23,574,627 |
| 2021-08-02 | 2021-07-29 | 21.236 | 885,354 | +804 | 0.01% | 18,801,697 |
| 2021-07-29 | 2021-07-27 | 21.909 | 884,550 | +40,568 | 0.01% | 19,379,213 |
| 2021-07-19 | 2021-07-15 | 22.655 | 843,982 | +804 | 0.01% | 19,120,782 |
| 2021-07-05 | 2021-06-30 | 21.958 | 843,178 | +11,246 | 0.01% | 18,514,796 |
| 2021-06-28 | 2021-06-24 | 22.830 | 831,932 | +402 | 0.01% | 18,992,767 |
| 2021-06-25 | 2021-06-23 | 24.497 | 831,530 | +16,469 | 0.01% | 20,369,884 |
| 2021-06-24 | 2021-06-22 | 24.290 | 815,061 | -94,445 | 0.01% | 19,797,596 |
| 2021-06-22 | 2021-06-18 | 24.419 | 909,506 | +8,882 | 0.01% | 22,209,397 |
| 2021-06-18 | 2021-06-16 | 25.144 | 900,624 | +773 | 0.01% | 22,645,518 |
| 2021-06-16 | 2021-06-11 | 25.559 | 899,851 | -3,476 | 0.01% | 22,998,910 |
| 2021-06-15 | 2021-06-10 | 25.326 | 903,327 | -117,396 | 0.01% | 22,877,225 |
| 2021-06-10 | 2021-06-08 | 24.264 | 1,020,723 | +3,476 | 0.01% | 24,766,635 |
| 2021-06-09 | 2021-06-07 | 23.694 | 1,017,247 | +386 | 0.01% | 24,102,773 |
| 2021-06-01 | 2021-05-28 | 24.342 | 1,016,861 | +92,681 | 0.01% | 24,751,923 |
| 2021-05-25 | 2021-05-21 | 23.927 | 924,180 | +386 | 0.01% | 22,113,019 |
| 2021-05-20 | 2021-05-17 | 23.824 | 923,794 | +1,545 | 0.01% | 22,008,096 |
| 2021-05-14 | 2021-05-12 | 24.264 | 922,249 | +386 | 0.01% | 22,377,280 |
| 2021-05-13 | 2021-05-11 | 24.575 | 921,863 | +772 | 0.01% | 22,654,376 |
| 2021-05-10 | 2021-05-06 | 25.222 | 921,091 | +387 | 0.01% | 23,231,700 |
| 2021-05-05 | 2021-05-03 | 25.092 | 920,704 | +386 | 0.01% | 23,102,730 |
| 2021-04-30 | 2021-04-28 | 25.300 | 920,318 | -42,865 | 0.01% | 23,283,699 |
| 2021-04-28 | 2021-04-26 | 25.377 | 963,183 | +386 | 0.01% | 24,442,993 |
| 2021-04-21 | 2021-04-19 | 25.792 | 962,797 | -46,727 | 0.01% | 24,832,107 |
| 2021-04-14 | 2021-04-12 | 25.481 | 1,009,524 | +386 | 0.01% | 25,723,571 |
| 2021-04-13 | 2021-04-09 | 25.740 | 1,009,138 | -15,447 | 0.01% | 25,975,053 |
| 2021-04-12 | 2021-04-08 | 25.766 | 1,024,585 | +39,390 | 0.01% | 26,399,189 |
| 2021-04-08 | 2021-04-01 | 26.154 | 985,195 | +386 | 0.01% | 25,766,954 |
| 2021-03-31 | 2021-03-29 | 28.226 | 984,809 | +154,855 | 0.01% | 27,797,005 |
| 2021-03-26 | 2021-03-24 | 26.931 | 829,954 | -2,317 | 0.01% | 22,351,510 |
| 2021-03-19 | 2021-03-17 | 27.319 | 832,271 | -386 | 0.01% | 22,737,187 |
| 2021-03-18 | 2021-03-16 | 27.060 | 832,657 | -387 | 0.01% | 22,532,114 |
| 2021-03-17 | 2021-03-15 | 25.895 | 833,044 | -4,634 | 0.01% | 21,571,853 |
| 2021-03-16 | 2021-03-12 | 25.429 | 837,678 | +7,724 | 0.01% | 21,301,398 |
| 2021-03-12 | 2021-03-10 | 25.041 | 829,954 | +3,089 | 0.01% | 20,782,606 |
| 2021-03-09 | 2021-03-05 | 24.393 | 826,865 | +773 | 0.01% | 20,169,959 |
| 2021-03-08 | 2021-03-04 | 24.600 | 826,092 | +386 | 0.01% | 20,322,238 |
| 2021-03-05 | 2021-03-03 | 24.963 | 825,706 | -773 | 0.01% | 20,612,088 |
| 2021-03-04 | 2021-03-02 | 24.782 | 826,479 | +387 | 0.01% | 20,481,571 |
| 2021-03-02 | 2021-02-26 | 25.429 | 826,092 | +13,902 | 0.01% | 21,006,776 |
| 2021-03-01 | 2021-02-25 | 26.025 | 812,190 | +1,931 | 0.01% | 21,136,993 |
| 2021-02-26 | 2021-02-24 | 24.160 | 810,259 | -10,041 | 0.01% | 19,576,048 |
| 2021-02-24 | 2021-02-22 | 24.238 | 820,300 | -4,634 | 0.01% | 19,882,366 |
| 2021-02-23 | 2021-02-19 | 24.393 | 824,934 | +3,862 | 0.01% | 20,122,856 |
| 2021-02-22 | 2021-02-18 | 23.849 | 821,072 | +1,158 | 0.01% | 19,582,150 |
| 2021-02-16 | 2021-02-09 | 23.306 | 819,914 | +61,788 | 0.01% | 19,108,664 |
| 2021-02-10 | 2021-02-08 | 23.772 | 758,126 | +772 | 0.01% | 18,022,025 |
| 2021-02-05 | 2021-02-03 | 23.021 | 757,354 | -30,894 | 0.01% | 17,434,929 |
| 2021-02-04 | 2021-02-02 | 22.969 | 788,248 | +30,894 | 0.01% | 18,105,312 |
| 2021-02-03 | 2021-02-01 | 23.254 | 757,354 | -3,089 | 0.01% | 17,611,436 |
| 2021-02-02 | 2021-01-29 | 22.632 | 760,443 | +30,894 | 0.01% | 17,210,663 |
| 2021-02-01 | 2021-01-28 | 23.176 | 729,549 | +52,905 | 0.01% | 16,908,186 |
| 2021-01-29 | 2021-01-27 | 23.798 | 676,644 | +61,788 | 0.01% | 16,102,572 |
| 2021-01-28 | 2021-01-26 | 23.849 | 614,856 | +80,709 | 0.01% | 14,664,003 |
| 2021-01-27 | 2021-01-25 | 23.927 | 534,147 | +156,786 | 0.01% | 12,780,630 |
| 2021-01-26 | 2021-01-22 | 24.186 | 377,361 | +55,995 | 0.00% | 9,126,902 |
| 2021-01-25 | 2021-01-21 | 24.756 | 321,366 | +150,607 | 0.00% | 7,955,680 |
| 2021-01-22 | 2021-01-20 | 25.507 | 170,759 | -2,703 | 0.00% | 4,355,513 |
| 2021-01-21 | 2021-01-19 | 24.316 | 173,462 | -22,398 | 0.00% | 4,217,834 |
| 2021-01-20 | 2021-01-18 | 23.176 | 195,860 | -10,041 | 0.00% | 4,539,294 |
| 2021-01-19 | 2021-01-15 | 22.063 | 205,901 | -54,450 | 0.00% | 4,542,737 |
| 2021-01-18 | 2021-01-14 | 21.778 | 260,351 | +42,479 | 0.00% | 5,669,892 |
| 2021-01-14 | 2021-01-12 | 21.881 | 217,872 | -31,666 | 0.00% | 4,767,357 |
| 2021-01-13 | 2021-01-11 | 21.312 | 249,538 | -57,540 | 0.00% | 5,318,094 |
| 2021-01-12 | 2021-01-08 | 20.224 | 307,078 | -6,178 | 0.00% | 6,210,395 |
| 2021-01-11 | 2021-01-07 | 19.913 | 313,256 | +88,819 | 0.00% | 6,237,998 |
| 2021-01-08 | 2021-01-06 | 19.680 | 224,437 | +20,853 | 0.00% | 4,417,002 |
| 2021-01-07 | 2021-01-05 | 20.457 | 203,584 | +5,407 | 0.00% | 4,164,762 |
| 2021-01-05 | 2020-12-31 | 21.830 | 198,177 | +15,061 | 0.00% | 4,326,138 |
| 2020-12-29 | 2020-12-24 | 22.399 | 183,116 | +1,158 | 0.00% | 4,101,681 |
| 2020-12-21 | 2020-12-17 | 23.124 | 181,958 | +772 | 0.00% | 4,207,674 |
| 2020-12-18 | 2020-12-16 | 22.943 | 181,186 | -223,979 | 0.00% | 4,156,979 |
| 2020-12-16 | 2020-12-14 | 23.176 | 405,165 | -15,447 | 0.00% | 9,390,192 |
| 2020-12-15 | 2020-12-11 | 22.736 | 420,612 | +1,545 | 0.00% | 9,563,034 |
| 2020-12-14 | 2020-12-10 | 22.658 | 419,067 | +11,585 | 0.00% | 9,495,351 |
| 2020-12-11 | 2020-12-09 | 22.840 | 407,482 | +7,723 | 0.00% | 9,306,717 |
| 2020-12-10 | 2020-12-08 | 23.047 | 399,759 | +51,747 | 0.00% | 9,213,142 |
| 2020-12-09 | 2020-12-07 | 24.005 | 348,012 | +21,626 | 0.00% | 8,353,981 |
| 2020-12-08 | 2020-12-04 | 24.083 | 326,386 | +10,813 | 0.00% | 7,860,207 |
| 2020-12-03 | 2020-12-01 | 24.678 | 315,573 | +7,723 | 0.00% | 7,787,754 |
| 2020-12-02 | 2020-11-30 | 24.419 | 307,850 | +12,358 | 0.00% | 7,517,447 |
| 2020-12-01 | 2020-11-27 | 25.118 | 295,492 | -77,235 | 0.00% | 7,422,274 |
| 2020-11-30 | 2020-11-26 | 24.316 | 372,727 | -46,340 | 0.00% | 9,063,083 |
| 2020-11-27 | 2020-11-25 | 23.953 | 419,067 | -54,064 | 0.00% | 10,037,942 |
| 2020-11-26 | 2020-11-24 | 23.254 | 473,131 | -23,171 | 0.01% | 11,002,142 |
| 2020-11-25 | 2020-11-23 | 22.840 | 496,302 | +74,918 | 0.01% | 11,335,329 |
| 2020-11-24 | 2020-11-20 | 23.668 | 421,384 | +133,229 | 0.00% | 9,973,412 |
| 2020-11-23 | 2020-11-19 | 24.600 | 288,155 | +33,983 | 0.00% | 7,088,744 |
| 2020-11-20 | 2020-11-18 | 25.092 | 254,172 | +1,931 | 0.00% | 6,377,801 |
| 2020-11-19 | 2020-11-17 | 25.015 | 252,241 | +160,647 | 0.00% | 6,309,752 |
| 2020-11-18 | 2020-11-16 | 25.507 | 91,594 | +1,159 | 0.00% | 2,336,269 |
| 2020-11-13 | 2020-11-11 | 28.291 | 90,435 | -37,845 | 0.00% | 2,558,453 |
| 2020-11-06 | 2020-11-04 | 25.015 | 128,280 | -4,634 | 0.00% | 3,208,896 |
| 2020-11-05 | 2020-11-03 | 25.222 | 132,914 | +1,545 | 0.00% | 3,352,349 |
| 2020-10-30 | 2020-10-28 | 24.704 | 131,369 | -773 | 0.00% | 3,245,344 |
| 2020-10-29 | 2020-10-27 | 24.756 | 132,142 | +773 | 0.00% | 3,271,284 |
| 2020-10-16 | 2020-10-14 | 25.766 | 131,369 | -2,317 | 0.00% | 3,384,819 |
| 2020-10-15 | 2020-10-12 | 26.219 | 133,686 | +2,317 | 0.00% | 3,505,100 |
| 2020-10-14 | 2020-10-09 | 25.766 | 131,369 | +1,930 | 0.00% | 3,384,819 |
| 2020-09-25 | 2020-09-23 | 25.429 | 129,439 | +9,655 | 0.00% | 3,291,517 |
| 2020-09-24 | 2020-09-22 | 25.559 | 119,784 | +31,666 | 0.00% | 3,061,508 |
| 2020-09-23 | 2020-09-21 | 26.025 | 88,118 | -6,179 | 0.00% | 2,293,244 |
| 2020-09-22 | 2020-09-18 | 26.348 | 94,297 | -4,634 | 0.00% | 2,484,573 |
| 2020-09-21 | 2020-09-17 | 27.591 | 98,931 | +3,089 | 0.00% | 2,729,630 |
| 2020-09-18 | 2020-09-16 | 28.054 | 95,842 | +5,469 | 0.00% | 2,688,792 |
| 2020-09-17 | 2020-09-15 | 28.253 | 90,373 | -377 | 0.00% | 2,553,301 |
| 2020-09-16 | 2020-09-14 | 28.054 | 90,750 | +42,317 | 0.00% | 2,545,938 |
| 2020-09-15 | 2020-09-11 | 28.054 | 48,433 | +1,890 | 0.00% | 1,358,760 |
| 2020-09-14 | 2020-09-10 | 28.121 | 46,543 | +3,778 | 0.00% | 1,308,816 |
| 2020-09-11 | 2020-09-09 | 28.253 | 42,765 | -756 | 0.00% | 1,208,236 |
| 2020-09-10 | 2020-09-08 | 28.385 | 43,521 | +2,645 | 0.00% | 1,235,354 |
| 2020-09-09 | 2020-09-07 | 28.121 | 40,876 | +378 | 0.00% | 1,149,457 |
| 2020-09-08 | 2020-09-04 | 28.518 | 40,498 | -756 | 0.00% | 1,154,905 |
| 2020-09-07 | 2020-09-03 | 28.385 | 41,254 | +6,801 | 0.00% | 1,171,005 |
| 2020-09-03 | 2020-09-01 | 28.848 | 34,453 | +1,134 | 0.00% | 993,914 |
| 2020-09-01 | 2020-08-28 | 30.238 | 33,319 | +7,557 | 0.00% | 1,007,497 |
| 2020-06-30 | 2020-06-26 | 33.136 | 25,762 | +606 | 0.00% | 853,641 |
| 2020-06-08 | 2020-06-04 | 33.203 | 25,156 | +2,214 | 0.00% | 835,266 |
| 2020-05-06 | 2020-05-04 | 36.456 | 22,942 | -3,320 | 0.00% | 836,374 |
| 2020-04-29 | 2020-04-27 | 36.524 | 26,262 | +3,320 | 0.00% | 959,188 |
| 2020-04-02 | 2020-03-31 | 32.594 | 22,942 | -1,476 | 0.00% | 747,762 |
| 2020-03-27 | 2020-03-25 | 32.594 | 24,418 | -4,427 | 0.00% | 795,870 |
| 2020-03-18 | 2020-03-16 | 33.271 | 28,845 | -1,476 | 0.00% | 959,708 |
| 2020-03-16 | 2020-03-12 | 35.033 | 30,321 | -1,476 | 0.00% | 1,062,236 |
| 2020-03-11 | 2020-03-09 | 34.626 | 31,797 | +5,903 | 0.00% | 1,101,017 |
| 2020-03-10 | 2020-03-06 | 36.592 | 25,894 | +1,476 | 0.00% | 947,502 |
| 2020-03-06 | 2020-03-04 | 36.930 | 24,418 | +1,476 | 0.00% | 901,766 |
| 2020-02-04 | 2020-01-31 | 34.220 | 22,942 | -14,758 | 0.00% | 785,072 |
| 2020-02-03 | 2020-01-30 | 34.355 | 37,700 | +7,379 | 0.00% | 1,295,199 |
| 2020-01-31 | 2020-01-29 | 35.169 | 30,321 | +7,379 | 0.00% | 1,066,345 |
| 2019-12-05 | 2019-12-03 | 37.337 | 22,942 | -368,938 | 0.00% | 856,584 |
| 2019-11-11 | 2019-11-07 | 37.201 | 391,880 | -7,378 | 0.00% | 14,578,488 |
| 2019-09-17 | 2019-09-13 | 36.471 | 399,258 | +6,844 | 0.00% | 14,561,494 |
| 2019-08-29 | 2019-08-27 | 33.920 | 392,414 | +7,252 | 0.00% | 13,310,864 |
| 2019-07-12 | 2019-07-10 | 39.160 | 385,162 | -11,603 | 0.00% | 15,083,024 |
| 2019-07-03 | 2019-06-28 | 39.712 | 396,765 | +11,603 | 0.00% | 15,756,236 |
| 2019-06-18 | 2019-06-14 | 38.967 | 385,162 | +6,953 | 0.00% | 15,008,730 |
| 2019-05-03 | 2019-04-30 | 41.214 | 378,209 | -1,425 | 0.00% | 15,587,536 |
| 2019-03-22 | 2019-03-20 | 42.057 | 379,634 | -2,848 | 0.00% | 15,966,122 |
| 2019-03-20 | 2019-03-18 | 42.759 | 382,482 | -1,424 | 0.00% | 16,354,445 |
| 2019-03-12 | 2019-03-08 | 39.038 | 383,906 | +4,272 | 0.00% | 14,986,741 |
| 2019-02-27 | 2019-02-25 | 40.793 | 379,634 | -4,272 | 0.00% | 15,486,339 |
| 2019-01-18 | 2019-01-16 | 39.389 | 383,906 | -1,425 | 0.00% | 15,121,514 |
| 2019-01-16 | 2019-01-14 | 38.616 | 385,331 | +1,425 | 0.00% | 14,880,042 |
| 2019-01-11 | 2019-01-09 | 37.914 | 383,906 | -1,425 | 0.00% | 14,555,468 |
| 2019-01-02 | 2018-12-27 | 36.299 | 385,331 | +1,425 | 0.00% | 13,987,239 |
| 2018-12-07 | 2018-12-05 | 37.774 | 383,906 | -39,880 | 0.00% | 14,501,559 |
| 2018-12-06 | 2018-12-04 | 37.914 | 423,786 | +39,880 | 0.01% | 16,067,484 |
| 2018-12-04 | 2018-11-30 | 38.335 | 383,906 | -6,944 | 0.00% | 14,717,195 |
| 2018-11-21 | 2018-11-19 | 38.616 | 390,850 | -35,607 | 0.01% | 15,093,165 |
| 2018-11-13 | 2018-11-09 | 35.387 | 426,457 | +35,607 | 0.01% | 15,090,836 |
| 2018-11-06 | 2018-11-02 | 37.282 | 390,850 | -37,031 | 0.01% | 14,571,765 |
| 2018-10-24 | 2018-10-22 | 34.123 | 427,881 | -4,273 | 0.01% | 14,600,468 |
| 2018-10-05 | 2018-10-03 | 33.561 | 432,154 | +1,425 | 0.01% | 14,503,538 |
| 2018-09-27 | 2018-09-24 | 35.527 | 430,729 | -1,425 | 0.01% | 15,302,491 |
| 2018-09-26 | 2018-09-21 | 36.721 | 432,154 | -7,121 | 0.01% | 15,868,934 |
| 2018-09-18 | 2018-09-14 | 34.493 | 439,275 | +5,998 | 0.01% | 15,151,927 |
| 2018-09-17 | 2018-09-13 | 33.993 | 433,277 | +1,400 | 0.01% | 14,728,443 |
| 2018-08-21 | 2018-08-17 | 33.136 | 431,877 | +1,401 | 0.01% | 14,310,747 |
| 2018-08-14 | 2018-08-10 | 33.993 | 430,476 | -2,801 | 0.01% | 14,633,228 |
| 2018-08-09 | 2018-08-07 | 33.993 | 433,277 | -350 | 0.01% | 14,728,443 |
| 2018-07-27 | 2018-07-25 | 35.707 | 433,627 | -1,400 | 0.01% | 15,483,551 |
| 2018-07-20 | 2018-07-18 | 34.636 | 435,027 | +1,400 | 0.01% | 15,067,535 |
| 2018-07-19 | 2018-07-17 | 34.850 | 433,627 | +1,400 | 0.01% | 15,111,946 |
| 2018-07-11 | 2018-07-09 | 36.207 | 432,227 | -2,800 | 0.01% | 15,649,631 |
| 2018-07-06 | 2018-07-04 | 35.636 | 435,027 | +2,800 | 0.01% | 15,502,474 |
| 2018-06-26 | 2018-06-22 | 38.349 | 432,227 | +35,007 | 0.01% | 16,575,644 |
| 2018-06-13 | 2018-06-11 | 41.634 | 397,220 | +6,132 | 0.01% | 16,538,035 |
| 2018-06-11 | 2018-06-07 | 42.070 | 391,088 | -34,466 | 0.01% | 16,452,935 |
| 2018-05-15 | 2018-05-11 | 39.241 | 425,554 | -34,467 | 0.01% | 16,699,092 |
| 2018-05-11 | 2018-05-09 | 38.878 | 460,021 | -1,379 | 0.01% | 17,884,770 |
| 2018-05-02 | 2018-04-27 | 37.355 | 461,400 | +28,952 | 0.01% | 17,235,573 |
| 2018-04-25 | 2018-04-23 | 37.065 | 432,448 | -1,378 | 0.01% | 16,028,604 |
| 2018-04-19 | 2018-04-17 | 38.008 | 433,826 | +35,845 | 0.01% | 16,488,751 |
| 2018-04-06 | 2018-04-03 | 39.676 | 397,981 | +1,379 | 0.01% | 15,790,307 |
| 2018-03-27 | 2018-03-23 | 40.111 | 396,602 | +4,136 | 0.01% | 15,908,196 |
| 2018-03-20 | 2018-03-16 | 40.692 | 392,466 | -34,467 | 0.01% | 15,970,033 |
| 2018-03-19 | 2018-03-15 | 40.474 | 426,933 | +206,800 | 0.01% | 17,279,646 |
| 2018-02-28 | 2018-02-26 | 41.562 | 220,133 | -1,379 | 0.00% | 9,149,149 |
| 2018-02-27 | 2018-02-23 | 41.127 | 221,512 | -1,378 | 0.00% | 9,110,060 |
| 2018-02-23 | 2018-02-21 | 41.707 | 222,890 | +6,893 | 0.00% | 9,296,069 |
| 2018-02-21 | 2018-02-15 | 41.562 | 215,997 | -37,224 | 0.00% | 8,977,249 |
| 2018-02-14 | 2018-02-12 | 37.935 | 253,221 | +1,379 | 0.00% | 9,605,994 |
| 2018-02-13 | 2018-02-09 | 38.225 | 251,842 | +2,757 | 0.00% | 9,626,750 |
| 2018-02-12 | 2018-02-08 | 39.313 | 249,085 | +34,467 | 0.00% | 9,792,369 |
| 2018-02-09 | 2018-02-07 | 39.241 | 214,618 | +1,378 | 0.00% | 8,421,788 |
| 2018-02-08 | 2018-02-06 | 41.272 | 213,240 | +38,603 | 0.00% | 8,800,794 |
| 2018-01-26 | 2018-01-24 | 44.318 | 174,637 | -1,379 | 0.00% | 7,739,598 |
| 2018-01-25 | 2018-01-23 | 44.971 | 176,016 | -62,040 | 0.00% | 7,915,616 |
| 2018-01-24 | 2018-01-22 | 44.101 | 238,056 | +136,488 | 0.00% | 10,498,412 |
| 2018-01-19 | 2018-01-17 | 41.417 | 101,568 | +34,467 | 0.00% | 4,206,626 |
| 2018-01-18 | 2018-01-16 | 42.360 | 67,101 | -2,757 | 0.00% | 2,842,384 |
| 2018-01-16 | 2018-01-12 | 42.868 | 69,858 | -27,574 | 0.00% | 2,994,639 |
| 2018-01-12 | 2018-01-10 | 42.142 | 97,432 | -35,845 | 0.00% | 4,105,997 |
| 2018-01-11 | 2018-01-09 | 42.432 | 133,277 | -9,651 | 0.00% | 5,655,252 |
| 2018-01-10 | 2018-01-08 | 42.650 | 142,928 | -9,650 | 0.00% | 6,095,868 |
| 2018-01-09 | 2018-01-05 | 40.546 | 152,578 | -11,030 | 0.00% | 6,186,495 |
| 2018-01-08 | 2018-01-04 | 39.458 | 163,608 | -35,845 | 0.00% | 6,455,715 |
| 2018-01-04 | 2018-01-02 | 38.153 | 199,453 | -66,176 | 0.00% | 7,609,695 |
| 2018-01-03 | 2017-12-29 | 36.485 | 265,629 | -6,893 | 0.00% | 9,691,352 |
| 2018-01-02 | 2017-12-28 | 36.339 | 272,522 | -13,787 | 0.00% | 9,903,306 |
| 2017-12-29 | 2017-12-27 | 35.759 | 286,309 | +41,360 | 0.00% | 10,238,182 |
| 2017-12-18 | 2017-12-14 | 35.179 | 244,949 | -6,893 | 0.00% | 8,617,044 |
| 2017-12-15 | 2017-12-13 | 34.744 | 251,842 | -20,680 | 0.00% | 8,749,930 |
| 2017-12-14 | 2017-12-12 | 34.744 | 272,522 | +27,573 | 0.00% | 9,468,430 |
| 2017-12-08 | 2017-12-06 | 35.034 | 244,949 | -12,408 | 0.00% | 8,581,510 |
| 2017-12-07 | 2017-12-05 | 35.977 | 257,357 | +15,165 | 0.00% | 9,258,882 |
| 2017-12-04 | 2017-11-30 | 35.977 | 242,192 | +1,379 | 0.00% | 8,713,294 |
| 2017-11-28 | 2017-11-24 | 35.614 | 240,813 | -1,379 | 0.00% | 8,576,347 |
| 2017-11-27 | 2017-11-23 | 35.542 | 242,192 | +1,379 | 0.00% | 8,607,891 |
| 2017-11-22 | 2017-11-20 | 34.381 | 240,813 | +34,467 | 0.00% | 8,279,406 |
| 2017-11-20 | 2017-11-16 | 34.816 | 206,346 | -78,584 | 0.00% | 7,184,196 |
| 2017-11-17 | 2017-11-15 | 34.961 | 284,930 | +78,584 | 0.00% | 9,961,532 |
| 2017-11-15 | 2017-11-13 | 35.324 | 206,346 | -68,934 | 0.00% | 7,288,966 |
| 2017-11-14 | 2017-11-10 | 35.614 | 275,280 | +104,779 | 0.00% | 9,803,859 |
| 2017-11-13 | 2017-11-09 | 35.904 | 170,501 | -13,787 | 0.00% | 6,121,714 |
| 2017-11-10 | 2017-11-08 | 35.977 | 184,288 | -13,786 | 0.00% | 6,630,093 |
| 2017-11-09 | 2017-11-07 | 36.267 | 198,074 | +34,466 | 0.00% | 7,183,538 |
| 2017-11-06 | 2017-11-02 | 36.702 | 163,608 | -8,272 | 0.00% | 6,004,764 |
| 2017-11-03 | 2017-11-01 | 36.920 | 171,880 | +8,272 | 0.00% | 6,345,766 |
| 2017-11-01 | 2017-10-30 | 36.775 | 163,608 | -15,165 | 0.00% | 6,016,631 |
| 2017-10-31 | 2017-10-27 | 37.210 | 178,773 | +20,680 | 0.00% | 6,652,122 |
| 2017-10-26 | 2017-10-24 | 37.065 | 158,093 | -55,147 | 0.00% | 5,859,687 |
| 2017-10-25 | 2017-10-23 | 36.920 | 213,240 | +41,360 | 0.00% | 7,872,766 |
| 2017-10-24 | 2017-10-20 | 37.210 | 171,880 | -19,301 | 0.00% | 6,395,634 |
| 2017-10-23 | 2017-10-19 | 36.702 | 191,181 | +34,467 | 0.00% | 7,016,752 |
| 2017-10-20 | 2017-10-18 | 37.355 | 156,714 | -37,224 | 0.00% | 5,854,043 |
| 2017-10-19 | 2017-10-17 | 37.355 | 193,938 | +34,466 | 0.00% | 7,244,544 |
| 2017-10-16 | 2017-10-12 | 37.645 | 159,472 | -81,341 | 0.00% | 6,003,337 |
| 2017-10-13 | 2017-10-11 | 37.210 | 240,813 | +82,720 | 0.00% | 8,960,623 |
| 2017-10-12 | 2017-10-10 | 37.718 | 158,093 | -48,253 | 0.00% | 5,962,891 |
| 2017-10-11 | 2017-10-09 | 37.863 | 206,346 | +48,253 | 0.00% | 7,812,814 |
| 2017-10-10 | 2017-10-06 | 38.588 | 158,093 | -8,272 | 0.00% | 6,100,496 |
| 2017-10-06 | 2017-10-03 | 37.790 | 166,365 | +6,893 | 0.00% | 6,286,959 |
| 2017-10-04 | 2017-09-29 | 36.847 | 159,472 | -6,893 | 0.00% | 5,876,098 |
| 2017-10-03 | 2017-09-28 | 36.775 | 166,365 | -34,467 | 0.00% | 6,118,019 |
| 2017-09-29 | 2017-09-27 | 36.920 | 200,832 | +13,787 | 0.00% | 7,414,666 |
| 2017-09-28 | 2017-09-26 | 36.557 | 187,045 | -34,467 | 0.00% | 6,837,818 |
| 2017-09-27 | 2017-09-25 | 36.920 | 221,512 | -12,408 | 0.00% | 8,178,166 |
| 2017-09-26 | 2017-09-22 | 39.603 | 233,920 | +41,360 | 0.00% | 9,264,050 |
| 2017-09-22 | 2017-09-20 | 40.619 | 192,560 | +103,400 | 0.00% | 7,821,589 |
| 2017-09-20 | 2017-09-18 | 42.360 | 89,160 | -27,573 | 0.00% | 3,776,798 |
| 2017-09-19 | 2017-09-15 | 40.401 | 116,733 | -2,757 | 0.00% | 4,716,173 |
| 2017-09-18 | 2017-09-14 | 39.603 | 119,490 | +1,378 | 0.00% | 4,732,222 |
| 2017-09-15 | 2017-09-13 | 39.096 | 118,112 | +6,894 | 0.00% | 4,617,679 |
| 2017-09-14 | 2017-09-12 | 40.263 | 111,218 | -27,574 | 0.00% | 4,477,956 |
| 2017-09-13 | 2017-09-11 | 40.189 | 138,792 | -39,058 | 0.00% | 5,577,967 |
| 2017-09-12 | 2017-09-08 | 39.896 | 177,850 | +88,468 | 0.00% | 7,095,417 |
| 2017-09-11 | 2017-09-07 | 40.410 | 89,382 | +13,611 | 0.00% | 3,611,910 |
| 2017-09-07 | 2017-09-05 | 39.234 | 75,771 | +4,083 | 0.00% | 2,972,819 |
| 2017-09-06 | 2017-09-04 | 39.308 | 71,688 | -10,889 | 0.00% | 2,817,893 |
| 2017-09-05 | 2017-09-01 | 39.749 | 82,577 | +34,027 | 0.00% | 3,282,317 |
| 2017-09-01 | 2017-08-30 | 40.263 | 48,550 | +13,610 | 0.00% | 1,954,762 |
| 2017-08-30 | 2017-08-28 | 40.483 | 34,940 | -13,610 | 0.00% | 1,414,486 |
| 2017-08-29 | 2017-08-25 | 40.483 | 48,550 | -13,611 | 0.00% | 1,965,464 |
| 2017-08-28 | 2017-08-24 | 40.851 | 62,161 | -119,773 | 0.00% | 2,539,317 |
| 2017-08-25 | 2017-08-22 | 38.867 | 181,934 | -12,249 | 0.00% | 7,071,210 |
| 2017-08-24 | 2017-08-21 | 37.471 | 194,183 | +47,637 | 0.00% | 7,276,216 |
| 2017-08-22 | 2017-08-18 | 36.442 | 146,546 | +34,026 | 0.00% | 5,340,475 |
| 2017-08-18 | 2017-08-16 | 37.177 | 112,520 | -57,164 | 0.00% | 4,183,160 |
| 2017-08-17 | 2017-08-15 | 36.883 | 169,684 | +13,610 | 0.00% | 6,258,479 |
| 2017-08-16 | 2017-08-14 | 36.957 | 156,074 | +29,944 | 0.00% | 5,767,967 |
| 2017-08-15 | 2017-08-11 | 37.177 | 126,130 | -81,664 | 0.00% | 4,689,139 |
| 2017-08-14 | 2017-08-10 | 37.912 | 207,794 | +95,274 | 0.00% | 7,877,835 |
| 2017-08-09 | 2017-08-07 | 38.500 | 112,520 | -6,805 | 0.00% | 4,331,968 |
| 2017-08-08 | 2017-08-04 | 38.793 | 119,325 | +6,805 | 0.00% | 4,629,025 |
| 2017-07-31 | 2017-07-27 | 39.161 | 112,520 | +2,722 | 0.00% | 4,406,372 |
| 2017-07-28 | 2017-07-26 | 38.279 | 109,798 | -23,138 | 0.00% | 4,202,971 |
| 2017-07-27 | 2017-07-25 | 37.618 | 132,936 | +17,694 | 0.00% | 5,000,769 |
| 2017-07-25 | 2017-07-21 | 38.279 | 115,242 | -2,722 | 0.00% | 4,411,362 |
| 2017-07-24 | 2017-07-20 | 38.426 | 117,964 | +68,053 | 0.00% | 4,532,892 |
| 2017-07-20 | 2017-07-18 | 37.691 | 49,911 | -61,248 | 0.00% | 1,881,212 |
| 2017-07-18 | 2017-07-14 | 37.324 | 111,159 | -5,444 | 0.00% | 4,148,896 |
| 2017-07-17 | 2017-07-13 | 34.899 | 116,603 | +4,083 | 0.00% | 4,069,373 |
| 2017-07-13 | 2017-07-11 | 34.752 | 112,520 | -34,026 | 0.00% | 3,910,345 |
| 2017-07-12 | 2017-07-10 | 34.312 | 146,546 | +2,722 | 0.00% | 5,028,229 |
| 2017-07-11 | 2017-07-07 | 34.091 | 143,824 | -2,722 | 0.00% | 4,903,132 |
| 2017-07-10 | 2017-07-06 | 34.459 | 146,546 | -1,361 | 0.00% | 5,049,763 |
| 2017-07-06 | 2017-07-04 | 34.018 | 147,907 | -31,305 | 0.00% | 5,031,459 |
| 2017-07-05 | 2017-07-03 | 34.312 | 179,212 | -5,444 | 0.00% | 6,149,052 |
| 2017-06-30 | 2017-06-28 | 33.650 | 184,656 | -23,138 | 0.00% | 6,213,740 |
| 2017-06-29 | 2017-06-27 | 33.871 | 207,794 | -20,416 | 0.00% | 7,038,144 |
| 2017-06-28 | 2017-06-26 | 33.944 | 228,210 | -4,083 | 0.00% | 7,746,417 |
| 2017-06-27 | 2017-06-23 | 33.430 | 232,293 | -8,166 | 0.00% | 7,765,541 |
| 2017-06-26 | 2017-06-22 | 33.430 | 240,459 | +12,249 | 0.00% | 8,038,530 |
| 2017-06-22 | 2017-06-20 | 33.577 | 228,210 | -1,361 | 0.00% | 7,662,581 |
| 2017-06-20 | 2017-06-16 | 33.650 | 229,571 | +9,528 | 0.00% | 7,725,146 |
| 2017-06-19 | 2017-06-15 | 34.720 | 220,043 | +68,053 | 0.00% | 7,639,835 |
| 2017-06-16 | 2017-06-14 | 35.094 | 151,990 | +2,751 | 0.00% | 5,333,918 |
| 2017-06-08 | 2017-06-06 | 35.917 | 149,239 | -74,839 | 0.00% | 5,360,213 |
| 2017-06-07 | 2017-06-05 | 35.094 | 224,078 | -6,682 | 0.00% | 7,863,765 |
| 2017-06-06 | 2017-06-02 | 35.019 | 230,760 | +13,364 | 0.00% | 8,080,995 |
| 2017-06-05 | 2017-06-01 | 35.094 | 217,396 | -6,682 | 0.00% | 7,629,268 |
| 2017-06-02 | 2017-05-31 | 35.019 | 224,078 | +5,346 | 0.00% | 7,846,998 |
| 2017-06-01 | 2017-05-29 | 35.393 | 218,732 | -22,720 | 0.00% | 7,741,621 |
| 2017-05-31 | 2017-05-26 | 34.869 | 241,452 | +20,047 | 0.00% | 8,419,285 |
| 2017-05-29 | 2017-05-25 | 35.019 | 221,405 | +2,673 | 0.00% | 7,753,392 |
| 2017-05-26 | 2017-05-24 | 34.046 | 218,732 | -38,757 | 0.00% | 7,447,014 |
| 2017-05-24 | 2017-05-22 | 33.747 | 257,489 | -26,728 | 0.00% | 8,689,478 |
| 2017-05-17 | 2017-05-15 | 33.448 | 284,217 | -16,037 | 0.00% | 9,506,399 |
| 2017-05-15 | 2017-05-11 | 32.924 | 300,254 | +2,673 | 0.00% | 9,885,530 |
| 2017-05-11 | 2017-05-09 | 32.999 | 297,581 | +77,512 | 0.00% | 9,819,791 |
| 2017-05-10 | 2017-05-08 | 32.475 | 220,069 | +25,392 | 0.00% | 7,146,725 |
| 2017-05-09 | 2017-05-05 | 32.774 | 194,677 | +2,673 | 0.00% | 6,380,390 |
| 2017-05-08 | 2017-05-04 | 33.373 | 192,004 | +53,456 | 0.00% | 6,407,721 |
| 2017-04-27 | 2017-04-25 | 34.346 | 138,548 | -1,336 | 0.00% | 4,758,515 |
| 2017-04-19 | 2017-04-13 | 34.869 | 139,884 | -8,018 | 0.00% | 4,877,670 |
| 2017-04-18 | 2017-04-12 | 34.869 | 147,902 | -4,010 | 0.00% | 5,157,253 |
| 2017-04-11 | 2017-04-07 | 34.346 | 151,912 | -12,027 | 0.00% | 5,217,509 |
| 2017-04-10 | 2017-04-06 | 34.196 | 163,939 | +1,336 | 0.00% | 5,606,050 |
| 2017-04-07 | 2017-04-05 | 33.597 | 162,603 | +1,336 | 0.00% | 5,463,027 |
| 2017-04-05 | 2017-03-31 | 33.223 | 161,267 | -18,709 | 0.00% | 5,357,805 |
| 2017-04-03 | 2017-03-30 | 33.223 | 179,976 | +28,064 | 0.00% | 5,979,378 |
| 2017-03-31 | 2017-03-29 | 33.747 | 151,912 | +14,701 | 0.00% | 5,126,572 |
| 2017-03-30 | 2017-03-28 | 33.897 | 137,211 | +4,009 | 0.00% | 4,650,992 |
| 2017-03-29 | 2017-03-27 | 33.971 | 133,202 | +18,710 | 0.00% | 4,525,068 |
| 2017-03-28 | 2017-03-24 | 35.543 | 114,492 | -13,364 | 0.00% | 4,069,370 |
| 2017-03-24 | 2017-03-22 | 36.441 | 127,856 | +20,046 | 0.00% | 4,659,170 |
| 2017-03-23 | 2017-03-21 | 37.114 | 107,810 | -1,336 | 0.00% | 4,001,282 |
| 2017-03-15 | 2017-03-13 | 36.815 | 109,146 | -4,010 | 0.00% | 4,018,199 |
| 2017-03-13 | 2017-03-09 | 35.917 | 113,156 | -1,336 | 0.00% | 4,064,221 |
| 2017-03-10 | 2017-03-08 | 36.590 | 114,492 | -46,775 | 0.00% | 4,189,310 |
| 2017-03-09 | 2017-03-07 | 35.618 | 161,267 | +1,337 | 0.00% | 5,743,954 |
| 2017-03-08 | 2017-03-06 | 34.944 | 159,930 | -1,337 | 0.00% | 5,588,629 |
| 2017-03-03 | 2017-03-01 | 35.468 | 161,267 | -1,336 | 0.00% | 5,719,819 |
| 2017-03-01 | 2017-02-27 | 35.992 | 162,603 | -4,009 | 0.00% | 5,852,374 |
| 2017-02-28 | 2017-02-24 | 36.067 | 166,612 | +1,336 | 0.00% | 6,009,133 |
| 2017-02-27 | 2017-02-23 | 36.441 | 165,276 | -1,336 | 0.00% | 6,022,783 |
| 2017-02-21 | 2017-02-17 | 35.318 | 166,612 | +8,018 | 0.00% | 5,884,462 |
| 2017-02-20 | 2017-02-16 | 36.216 | 158,594 | +12,028 | 0.00% | 5,743,685 |
| 2017-02-17 | 2017-02-15 | 36.366 | 146,566 | -1,336 | 0.00% | 5,330,009 |
| 2017-02-16 | 2017-02-14 | 36.141 | 147,902 | +13,364 | 0.00% | 5,345,393 |
| 2017-02-14 | 2017-02-10 | 36.141 | 134,538 | -66,821 | 0.00% | 4,862,399 |
| 2017-02-13 | 2017-02-09 | 36.665 | 201,359 | -66,821 | 0.00% | 7,382,876 |
| 2017-02-10 | 2017-02-08 | 36.067 | 268,180 | +10,691 | 0.00% | 9,672,347 |
| 2017-02-06 | 2017-02-02 | 34.420 | 257,489 | +2,673 | 0.00% | 8,862,882 |
| 2017-02-02 | 2017-01-27 | 34.346 | 254,816 | +1,337 | 0.00% | 8,751,809 |
| 2017-01-16 | 2017-01-12 | 33.897 | 253,479 | -4,010 | 0.00% | 8,592,087 |
| 2017-01-13 | 2017-01-11 | 33.523 | 257,489 | -2,672 | 0.00% | 8,631,677 |
| 2017-01-10 | 2017-01-06 | 31.951 | 260,161 | +1,336 | 0.00% | 8,312,440 |
| 2016-12-20 | 2016-12-16 | 31.353 | 258,825 | +1,336 | 0.00% | 8,114,817 |
| 2016-12-19 | 2016-12-15 | 31.727 | 257,489 | -334,103 | 0.00% | 8,169,265 |
| 2016-12-16 | 2016-12-14 | 32.325 | 591,592 | -4,010 | 0.01% | 19,123,373 |
| 2016-12-14 | 2016-12-12 | 32.924 | 595,602 | +1,337 | 0.01% | 19,609,535 |
| 2016-12-12 | 2016-12-08 | 33.523 | 594,265 | +6,682 | 0.01% | 19,921,252 |
| 2016-12-06 | 2016-12-02 | 33.448 | 587,583 | +322,076 | 0.01% | 19,653,288 |
| 2016-11-28 | 2016-11-24 | 33.523 | 265,507 | +1,336 | 0.00% | 8,900,460 |
| 2016-11-25 | 2016-11-23 | 33.747 | 264,171 | +29,402 | 0.00% | 8,914,975 |
| 2016-11-24 | 2016-11-22 | 33.597 | 234,769 | +8,018 | 0.00% | 7,887,612 |
| 2016-11-22 | 2016-11-18 | 32.924 | 226,751 | -2,673 | 0.00% | 7,465,525 |
| 2016-11-21 | 2016-11-17 | 32.849 | 229,424 | +148,342 | 0.00% | 7,536,363 |
| 2016-11-18 | 2016-11-16 | 32.924 | 81,082 | +10,692 | 0.00% | 2,669,535 |
| 2016-11-15 | 2016-11-11 | 34.720 | 70,390 | +1,336 | 0.00% | 2,443,922 |
| 2016-10-31 | 2016-10-27 | 35.917 | 69,054 | +2,673 | 0.00% | 2,480,211 |
| 2016-10-27 | 2016-10-25 | 36.216 | 66,381 | -5,346 | 0.00% | 2,404,073 |
| 2016-10-26 | 2016-10-24 | 36.216 | 71,727 | +5,346 | 0.00% | 2,597,685 |
| 2016-10-20 | 2016-10-18 | 37.114 | 66,381 | -10,691 | 0.00% | 2,463,678 |
| 2016-10-18 | 2016-10-14 | 35.468 | 77,072 | -6,683 | 0.00% | 2,733,590 |
| 2016-10-17 | 2016-10-13 | 35.543 | 83,755 | +6,683 | 0.00% | 2,976,890 |
| 2016-10-14 | 2016-10-12 | 36.441 | 77,072 | +2,672 | 0.00% | 2,808,562 |
| 2016-10-13 | 2016-10-11 | 35.917 | 74,400 | +13,365 | 0.00% | 2,672,223 |
| 2016-10-04 | 2016-09-30 | 39.359 | 61,035 | +12,027 | 0.00% | 2,402,277 |
| 2016-10-03 | 2016-09-29 | 40.107 | 49,008 | +8,019 | 0.00% | 1,965,578 |
| 2016-09-26 | 2016-09-22 | 40.781 | 40,989 | -1,337 | 0.00% | 1,671,561 |
| 2016-09-15 | 2016-09-13 | 39.364 | 42,326 | +569 | 0.00% | 1,666,125 |
| 2016-09-09 | 2016-09-07 | 41.184 | 41,757 | -2,637 | 0.00% | 1,719,738 |
| 2016-09-02 | 2016-08-31 | 38.909 | 44,394 | -1,318 | 0.00% | 1,727,328 |
| 2016-08-26 | 2016-08-24 | 39.440 | 45,712 | +1,318 | 0.00% | 1,802,879 |
| 2016-08-24 | 2016-08-22 | 40.729 | 44,394 | +2,637 | 0.00% | 1,808,138 |
| 2016-08-17 | 2016-08-15 | 41.109 | 41,757 | -39,554 | 0.00% | 1,716,571 |
| 2016-08-12 | 2016-08-10 | 40.957 | 81,311 | -1,318 | 0.00% | 3,330,245 |
| 2016-08-11 | 2016-08-09 | 40.805 | 82,629 | -3,956 | 0.00% | 3,371,692 |
| 2016-07-28 | 2016-07-26 | 39.743 | 86,585 | -2,637 | 0.00% | 3,441,177 |
| 2016-07-27 | 2016-07-25 | 39.364 | 89,222 | -1,318 | 0.00% | 3,512,145 |
| 2016-07-21 | 2016-07-19 | 38.909 | 90,540 | -1,318 | 0.00% | 3,522,824 |
| 2016-07-19 | 2016-07-15 | 39.137 | 91,858 | -1,319 | 0.00% | 3,595,007 |
| 2016-07-13 | 2016-07-11 | 38.454 | 93,177 | -7,911 | 0.00% | 3,583,024 |
| 2016-07-12 | 2016-07-08 | 37.771 | 101,088 | +7,911 | 0.00% | 3,818,229 |
| 2016-07-06 | 2016-07-04 | 38.075 | 93,177 | -2,637 | 0.00% | 3,547,689 |
| 2016-07-05 | 2016-06-30 | 37.165 | 95,814 | +15,822 | 0.00% | 3,560,886 |
| 2016-06-23 | 2016-06-21 | 34.965 | 79,992 | -19,777 | 0.00% | 2,796,923 |
| 2016-06-22 | 2016-06-20 | 34.813 | 99,769 | -19,777 | 0.00% | 3,473,293 |
| 2016-06-21 | 2016-06-17 | 34.586 | 119,546 | -11,866 | 0.00% | 4,134,595 |
| 2016-06-20 | 2016-06-16 | 34.358 | 131,412 | +44,827 | 0.00% | 4,515,089 |
| 2016-06-17 | 2016-06-15 | 35.041 | 86,585 | +6,593 | 0.00% | 3,034,015 |
| 2016-06-15 | 2016-06-13 | 35.875 | 79,992 | -98,885 | 0.00% | 2,869,728 |
| 2016-05-10 | 2016-05-06 | 35.301 | 178,877 | +3,238 | 0.00% | 6,314,474 |
| 2016-05-06 | 2016-05-04 | 36.614 | 175,639 | -1,294 | 0.00% | 6,430,812 |
| 2016-04-27 | 2016-04-25 | 38.236 | 176,933 | -1,295 | 0.00% | 6,765,198 |
| 2016-04-19 | 2016-04-15 | 38.699 | 178,228 | +27,186 | 0.00% | 6,897,316 |
| 2016-04-18 | 2016-04-14 | 39.008 | 151,042 | -2,589 | 0.00% | 5,891,903 |
| 2016-04-13 | 2016-04-11 | 37.309 | 153,631 | -5,178 | 0.00% | 5,731,819 |
| 2016-04-07 | 2016-04-05 | 36.846 | 158,809 | -2,589 | 0.00% | 5,851,403 |
| 2016-04-06 | 2016-04-01 | 37.232 | 161,398 | -11,652 | 0.00% | 6,009,131 |
| 2016-04-01 | 2016-03-30 | 37.927 | 173,050 | -130,754 | 0.00% | 6,563,260 |
| 2016-03-31 | 2016-03-29 | 37.000 | 303,804 | +73,792 | 0.00% | 11,240,755 |
| 2016-03-30 | 2016-03-24 | 37.541 | 230,012 | -84,148 | 0.00% | 8,634,819 |
| 2016-03-29 | 2016-03-23 | 37.850 | 314,160 | +135,932 | 0.00% | 11,890,865 |
| 2016-03-18 | 2016-03-16 | 39.549 | 178,228 | -9,062 | 0.00% | 7,048,755 |
| 2016-03-17 | 2016-03-15 | 39.858 | 187,290 | +14,240 | 0.00% | 7,465,017 |
| 2016-03-15 | 2016-03-11 | 39.781 | 173,050 | +1,295 | 0.00% | 6,884,071 |
| 2016-03-14 | 2016-03-10 | 38.699 | 171,755 | +12,946 | 0.00% | 6,646,815 |
| 2016-03-11 | 2016-03-09 | 39.086 | 158,809 | +3,884 | 0.00% | 6,207,148 |
| 2016-03-10 | 2016-03-08 | 38.313 | 154,925 | -1,295 | 0.00% | 5,935,669 |
| 2016-03-08 | 2016-03-04 | 38.468 | 156,220 | -6,473 | 0.00% | 6,009,419 |
| 2016-03-04 | 2016-03-02 | 38.159 | 162,693 | -3,884 | 0.00% | 6,208,152 |
| 2016-03-03 | 2016-03-01 | 36.768 | 166,577 | +5,179 | 0.00% | 6,124,752 |
| 2016-03-01 | 2016-02-26 | 35.764 | 161,398 | -2,589 | 0.00% | 5,772,257 |
| 2016-02-22 | 2016-02-18 | 35.687 | 163,987 | -1,295 | 0.00% | 5,852,183 |
| 2016-02-17 | 2016-02-15 | 33.601 | 165,282 | -11,651 | 0.00% | 5,553,686 |
| 2016-02-15 | 2016-02-11 | 32.597 | 176,933 | +12,946 | 0.00% | 5,767,502 |
| 2016-02-12 | 2016-02-05 | 34.065 | 163,987 | +1,294 | 0.00% | 5,586,175 |
| 2016-02-05 | 2016-02-03 | 33.524 | 162,693 | -6,473 | 0.00% | 5,454,125 |
| 2016-02-03 | 2016-02-01 | 34.605 | 169,166 | -1,294 | 0.00% | 5,854,066 |
| 2016-02-02 | 2016-01-29 | 34.605 | 170,460 | +6,473 | 0.00% | 5,898,845 |
| 2016-01-29 | 2016-01-27 | 33.061 | 163,987 | -12,946 | 0.00% | 5,421,503 |
| 2016-01-28 | 2016-01-26 | 32.365 | 176,933 | +12,946 | 0.00% | 5,726,501 |
| 2016-01-26 | 2016-01-22 | 33.447 | 163,987 | -141,111 | 0.00% | 5,484,838 |
| 2016-01-25 | 2016-01-21 | 31.902 | 305,098 | +58,257 | 0.00% | 9,733,206 |
| 2016-01-22 | 2016-01-20 | 33.524 | 246,841 | +59,551 | 0.00% | 8,275,105 |
| 2016-01-21 | 2016-01-19 | 35.532 | 187,290 | +6,473 | 0.00% | 6,654,860 |
| 2016-01-18 | 2016-01-14 | 34.605 | 180,817 | +11,651 | 0.00% | 6,257,254 |
| 2016-01-15 | 2016-01-13 | 34.528 | 169,166 | -12,946 | 0.00% | 5,840,999 |
| 2016-01-12 | 2016-01-08 | 36.691 | 182,112 | -20,713 | 0.00% | 6,681,880 |
| 2016-01-11 | 2016-01-07 | 37.077 | 202,825 | +3,883 | 0.00% | 7,520,197 |
| 2016-01-08 | 2016-01-06 | 39.008 | 198,942 | +11,652 | 0.00% | 7,760,404 |
| 2015-12-23 | 2015-12-21 | 41.480 | 187,290 | +97,094 | 0.00% | 7,768,826 |
| 2015-12-21 | 2015-12-17 | 40.708 | 90,196 | +2,590 | 0.00% | 3,671,676 |
| 2015-12-15 | 2015-12-11 | 39.781 | 87,606 | -11,652 | 0.00% | 3,485,038 |
| 2015-12-14 | 2015-12-10 | 40.244 | 99,258 | +1,295 | 0.00% | 3,994,567 |
| 2015-12-11 | 2015-12-09 | 41.789 | 97,963 | +1,294 | 0.00% | 4,093,793 |
| 2015-12-09 | 2015-12-07 | 41.866 | 96,669 | -1,294 | 0.00% | 4,047,185 |
| 2015-12-07 | 2015-12-03 | 42.253 | 97,963 | -1,295 | 0.00% | 4,139,195 |
| 2015-12-04 | 2015-12-02 | 42.330 | 99,258 | +1,295 | 0.00% | 4,201,579 |
| 2015-11-30 | 2015-11-26 | 40.785 | 97,963 | +2,589 | 0.00% | 3,995,420 |
| 2015-11-25 | 2015-11-23 | 41.017 | 95,374 | +7,768 | 0.00% | 3,911,929 |
| 2015-11-19 | 2015-11-17 | 40.244 | 87,606 | -7,768 | 0.00% | 3,525,641 |
| 2015-11-18 | 2015-11-16 | 39.163 | 95,374 | +7,768 | 0.00% | 3,735,119 |
| 2015-11-17 | 2015-11-13 | 39.549 | 87,606 | -1,295 | 0.00% | 3,464,737 |
| 2015-11-16 | 2015-11-12 | 40.244 | 88,901 | +7,768 | 0.00% | 3,577,757 |
| 2015-11-13 | 2015-11-11 | 39.163 | 81,133 | +1,294 | 0.00% | 3,177,401 |
| 2015-11-12 | 2015-11-10 | 39.395 | 79,839 | +1,295 | 0.00% | 3,145,225 |
| 2015-11-10 | 2015-11-06 | 41.094 | 78,544 | +2,589 | 0.00% | 3,227,685 |
| 2015-11-03 | 2015-10-30 | 38.931 | 75,955 | -12,946 | 0.00% | 2,957,014 |
| 2015-11-02 | 2015-10-29 | 39.086 | 88,901 | -19,419 | 0.00% | 3,474,751 |
| 2015-10-29 | 2015-10-27 | 40.090 | 108,320 | -9,062 | 0.00% | 4,342,527 |
| 2015-10-28 | 2015-10-26 | 40.399 | 117,382 | -18,124 | 0.00% | 4,742,089 |
| 2015-10-26 | 2015-10-22 | 39.626 | 135,506 | -22,009 | 0.00% | 5,369,606 |
| 2015-10-20 | 2015-10-16 | 40.013 | 157,515 | -3,883 | 0.00% | 6,302,577 |
| 2015-10-19 | 2015-10-15 | 41.107 | 161,398 | -5,179 | 0.00% | 6,634,518 |
| 2015-10-16 | 2015-10-14 | 40.245 | 166,577 | +2,243 | 0.00% | 6,703,940 |
| 2015-10-15 | 2015-10-13 | 40.950 | 164,334 | -2,555 | 0.00% | 6,729,473 |
| 2015-10-14 | 2015-10-12 | 40.480 | 166,889 | -15,326 | 0.00% | 6,755,697 |
| 2015-10-13 | 2015-10-09 | 39.071 | 182,215 | +35,761 | 0.00% | 7,119,289 |
| 2015-10-12 | 2015-10-08 | 39.384 | 146,454 | +3,831 | 0.00% | 5,767,946 |
| 2015-10-08 | 2015-10-06 | 37.975 | 142,623 | +44,701 | 0.00% | 5,416,057 |
| 2015-10-07 | 2015-10-05 | 39.227 | 97,922 | +12,772 | 0.00% | 3,841,227 |
| 2015-10-06 | 2015-10-02 | 39.149 | 85,150 | -6,386 | 0.00% | 3,333,547 |
| 2015-10-05 | 2015-09-30 | 36.644 | 91,536 | +6,386 | 0.00% | 3,354,206 |
| 2015-09-29 | 2015-09-24 | 36.174 | 85,150 | -60,027 | 0.00% | 3,080,197 |
| 2015-09-25 | 2015-09-23 | 36.565 | 145,177 | +31,929 | 0.00% | 5,308,437 |
| 2015-09-24 | 2015-09-22 | 38.444 | 113,248 | +1,277 | 0.00% | 4,353,755 |
| 2015-09-23 | 2015-09-21 | 37.505 | 111,971 | -12,771 | 0.00% | 4,199,456 |
| 2015-09-22 | 2015-09-18 | 37.348 | 124,742 | +1,277 | 0.00% | 4,658,896 |
| 2015-09-21 | 2015-09-17 | 36.722 | 123,465 | -1,277 | 0.00% | 4,533,866 |
| 2015-09-17 | 2015-09-15 | 35.626 | 124,742 | +2,554 | 0.00% | 4,444,020 |
| 2015-09-16 | 2015-09-14 | 35.626 | 122,188 | -6,386 | 0.00% | 4,353,032 |
| 2015-09-15 | 2015-09-11 | 35.234 | 128,574 | -39,592 | 0.00% | 4,530,202 |
| 2015-09-11 | 2015-09-09 | 36.487 | 168,166 | +80,462 | 0.00% | 6,135,869 |
| 2015-09-09 | 2015-09-07 | 34.204 | 87,704 | +7,102 | 0.00% | 2,999,871 |
| 2015-09-08 | 2015-09-04 | 34.994 | 80,602 | -2,532 | 0.00% | 2,820,622 |
| 2015-09-07 | 2015-09-02 | 35.231 | 83,134 | +2,532 | 0.00% | 2,928,929 |
| 2015-09-04 | 2015-09-01 | 34.994 | 80,602 | -6,330 | 0.00% | 2,820,622 |
| 2015-09-02 | 2015-08-31 | 35.863 | 86,932 | +6,330 | 0.00% | 3,117,675 |
| 2015-09-01 | 2015-08-28 | 36.574 | 80,602 | -1,266 | 0.00% | 2,947,963 |
| 2015-08-31 | 2015-08-27 | 36.653 | 81,868 | -8,861 | 0.00% | 3,000,734 |
| 2015-08-28 | 2015-08-26 | 33.968 | 90,729 | +6,329 | 0.00% | 3,081,838 |
| 2015-08-27 | 2015-08-25 | 33.968 | 84,400 | -6,329 | 0.00% | 2,866,858 |
| 2015-08-25 | 2015-08-21 | 35.626 | 90,729 | -3,798 | 0.00% | 3,232,347 |
| 2015-08-24 | 2015-08-20 | 36.653 | 94,527 | +6,329 | 0.00% | 3,464,728 |
| 2015-08-18 | 2015-08-14 | 37.127 | 88,198 | -2,531 | 0.00% | 3,274,552 |
| 2015-08-17 | 2015-08-13 | 36.969 | 90,729 | -10,128 | 0.00% | 3,354,187 |
| 2015-08-14 | 2015-08-12 | 36.574 | 100,857 | +12,659 | 0.00% | 3,688,776 |
| 2015-07-30 | 2015-07-28 | 39.181 | 88,198 | -1,266 | 0.00% | 3,455,697 |
| 2015-07-28 | 2015-07-24 | 41.788 | 89,464 | -56,966 | 0.00% | 3,738,516 |
| 2015-07-23 | 2015-07-21 | 42.499 | 146,430 | +1,266 | 0.00% | 6,223,112 |
| 2015-07-22 | 2015-07-20 | 42.578 | 145,164 | -7,595 | 0.00% | 6,180,775 |
| 2015-07-21 | 2015-07-17 | 42.262 | 152,759 | +60,764 | 0.00% | 6,455,886 |
| 2015-07-20 | 2015-07-16 | 41.867 | 91,995 | -1,266 | 0.00% | 3,851,548 |
| 2015-07-15 | 2015-07-13 | 40.998 | 93,261 | +2,532 | 0.00% | 3,823,514 |
| 2015-07-08 | 2015-07-06 | 40.208 | 90,729 | +7,595 | 0.00% | 3,648,037 |
| 2015-07-07 | 2015-07-03 | 42.657 | 83,134 | -1,266 | 0.00% | 3,546,237 |
| 2015-07-06 | 2015-07-02 | 43.684 | 84,400 | -12,659 | 0.00% | 3,686,913 |
| 2015-06-30 | 2015-06-26 | 44.000 | 97,059 | +6,330 | 0.00% | 4,270,574 |
| 2015-06-24 | 2015-06-22 | 43.684 | 90,729 | +18,988 | 0.00% | 3,963,387 |
| 2015-06-18 | 2015-06-16 | 44.957 | 71,741 | +897 | 0.00% | 3,225,239 |
| 2015-06-16 | 2015-06-12 | 45.757 | 70,844 | -3,750 | 0.00% | 3,241,584 |
| 2015-06-10 | 2015-06-08 | 46.317 | 74,594 | +3,750 | 0.00% | 3,454,941 |
| 2015-06-03 | 2015-06-01 | 46.157 | 70,844 | +5,000 | 0.00% | 3,269,919 |
| 2015-05-28 | 2015-05-26 | 48.156 | 65,844 | +1,251 | 0.00% | 3,170,815 |
| 2015-05-21 | 2015-05-19 | 46.397 | 64,593 | +2,500 | 0.00% | 2,996,896 |
| 2015-05-20 | 2015-05-18 | 46.077 | 62,093 | +6,250 | 0.00% | 2,861,036 |
| 2015-05-08 | 2015-05-06 | 47.117 | 55,843 | +6,251 | 0.00% | 2,631,129 |
| 2015-05-06 | 2015-05-04 | 51.116 | 49,592 | -12,501 | 0.00% | 2,534,957 |
| 2015-04-29 | 2015-04-27 | 50.316 | 62,093 | -23,752 | 0.00% | 3,124,291 |
| 2015-04-27 | 2015-04-23 | 48.636 | 85,845 | -35,003 | 0.00% | 4,175,195 |
| 2015-04-24 | 2015-04-22 | 48.636 | 120,848 | +42,504 | 0.00% | 5,877,616 |
| 2015-04-23 | 2015-04-21 | 46.157 | 78,344 | +7,500 | 0.00% | 3,616,094 |
| 2015-04-22 | 2015-04-20 | 46.077 | 70,844 | +15,001 | 0.00% | 3,264,252 |
| 2015-04-21 | 2015-04-17 | 47.916 | 55,843 | -5,000 | 0.00% | 2,675,801 |
| 2015-04-16 | 2015-04-14 | 45.517 | 60,843 | -60,005 | 0.00% | 2,769,370 |
| 2015-04-15 | 2015-04-13 | 47.117 | 120,848 | +2,501 | 0.00% | 5,693,941 |
| 2015-04-14 | 2015-04-10 | 46.877 | 118,347 | +1,250 | 0.00% | 5,547,701 |
| 2015-04-13 | 2015-04-09 | 47.117 | 117,097 | -30,003 | 0.00% | 5,517,206 |
| 2015-04-10 | 2015-04-08 | 44.237 | 147,100 | -31,252 | 0.00% | 6,507,227 |
| 2015-04-09 | 2015-04-02 | 41.837 | 178,352 | +61,255 | 0.00% | 7,461,701 |
| 2015-04-08 | 2015-04-01 | 41.357 | 117,097 | -1,250 | 0.00% | 4,842,777 |
| 2015-04-01 | 2015-03-30 | 41.597 | 118,347 | -41,253 | 0.00% | 4,922,875 |
| 2015-03-31 | 2015-03-27 | 39.917 | 159,600 | +60,004 | 0.00% | 6,370,765 |
| 2015-03-30 | 2015-03-26 | 38.557 | 99,596 | +6,250 | 0.00% | 3,840,140 |
| 2015-03-27 | 2015-03-25 | 38.557 | 93,346 | -13,751 | 0.00% | 3,599,158 |
| 2015-03-26 | 2015-03-24 | 37.677 | 107,097 | +10,001 | 0.00% | 4,035,119 |
| 2015-03-25 | 2015-03-23 | 36.637 | 97,096 | -3,750 | 0.00% | 3,557,337 |
| 2015-03-24 | 2015-03-20 | 35.517 | 100,846 | +13,083 | 0.00% | 3,581,787 |
| 2015-03-23 | 2015-03-19 | 35.597 | 87,763 | -21,251 | 0.00% | 3,124,134 |
| 2015-03-19 | 2015-03-17 | 34.877 | 109,014 | -33,753 | 0.00% | 3,802,130 |
| 2015-03-18 | 2015-03-16 | 34.797 | 142,767 | +2,500 | 0.00% | 4,967,928 |
| 2015-03-17 | 2015-03-13 | 34.877 | 140,267 | +6,251 | 0.00% | 4,892,155 |
| 2015-03-11 | 2015-03-09 | 36.077 | 134,016 | -32,502 | 0.00% | 4,834,943 |
| 2015-03-04 | 2015-03-02 | 38.077 | 166,518 | +13,751 | 0.00% | 6,340,541 |
| 2015-03-02 | 2015-02-26 | 38.317 | 152,767 | -62,505 | 0.00% | 5,853,603 |
| 2015-02-27 | 2015-02-25 | 37.677 | 215,272 | +43,753 | 0.00% | 8,110,855 |
| 2015-02-26 | 2015-02-24 | 36.957 | 171,519 | +6,251 | 0.00% | 6,338,878 |
| 2015-02-17 | 2015-02-13 | 37.677 | 165,268 | -1,250 | 0.00% | 6,226,842 |
| 2015-02-10 | 2015-02-06 | 36.717 | 166,518 | -20,002 | 0.00% | 6,114,093 |
| 2015-02-09 | 2015-02-05 | 37.917 | 186,520 | +90,007 | 0.00% | 7,072,320 |
| 2015-02-05 | 2015-02-03 | 37.197 | 96,513 | -6,251 | 0.00% | 3,590,021 |
| 2015-02-03 | 2015-01-30 | 35.917 | 102,764 | +6,251 | 0.00% | 3,691,012 |
| 2015-01-29 | 2015-01-27 | 38.557 | 96,513 | +12,501 | 0.00% | 3,721,269 |
| 2015-01-20 | 2015-01-16 | 39.277 | 84,012 | -31,253 | 0.00% | 3,299,750 |
| 2015-01-14 | 2015-01-12 | 38.797 | 115,265 | -1,250 | 0.00% | 4,471,954 |
| 2015-01-13 | 2015-01-09 | 39.197 | 116,515 | +26,252 | 0.00% | 4,567,053 |
| 2015-01-07 | 2015-01-05 | 40.397 | 90,263 | +21,252 | 0.00% | 3,646,358 |
| 2015-01-06 | 2015-01-02 | 39.997 | 69,011 | -7,501 | 0.00% | 2,760,238 |
| 2015-01-05 | 2014-12-31 | 36.877 | 76,512 | -2,500 | 0.00% | 2,821,556 |
| 2014-12-23 | 2014-12-19 | 34.317 | 79,012 | -1,250 | 0.00% | 2,711,493 |
| 2014-12-18 | 2014-12-16 | 34.717 | 80,262 | +2,500 | 0.00% | 2,786,492 |
| 2014-12-16 | 2014-12-12 | 36.797 | 77,762 | +5,000 | 0.00% | 2,861,432 |
| 2014-11-26 | 2014-11-24 | 36.237 | 72,762 | +26,252 | 0.00% | 2,636,702 |
| 2014-11-25 | 2014-11-21 | 32.638 | 46,510 | +3,751 | 0.00% | 1,517,975 |
| 2014-11-20 | 2014-11-18 | 33.358 | 42,759 | -75,006 | 0.00% | 1,426,336 |
| 2014-10-16 | 2014-10-14 | 33.758 | 117,765 | -20,001 | 0.00% | 3,975,455 |
| 2014-09-12 | 2014-09-10 | 35.197 | 137,766 | -3,751 | 0.00% | 4,849,008 |
| 2014-09-05 | 2014-09-03 | 36.717 | 141,517 | +3,751 | 0.00% | 5,196,124 |
| 2014-09-02 | 2014-08-29 | 34.877 | 137,766 | -31,253 | 0.00% | 4,804,926 |
| 2014-08-29 | 2014-08-27 | 35.997 | 169,019 | -87,506 | 0.00% | 6,084,238 |
| 2014-08-28 | 2014-08-26 | 37.040 | 256,525 | +2,500 | 0.01% | 9,501,711 |
| 2014-08-27 | 2014-08-25 | 37.444 | 254,025 | +4,692 | 0.00% | 9,511,607 |
| 2014-08-25 | 2014-08-21 | 37.121 | 249,333 | +86,744 | 0.00% | 9,255,440 |
| 2014-08-20 | 2014-08-18 | 36.798 | 162,589 | +3,718 | 0.00% | 5,982,951 |
| 2014-08-15 | 2014-08-13 | 38.089 | 158,871 | -74,352 | 0.00% | 6,051,264 |
| 2014-08-11 | 2014-08-07 | 36.395 | 233,223 | +74,352 | 0.00% | 8,488,039 |
| 2014-08-04 | 2014-07-31 | 38.412 | 158,871 | -18,588 | 0.00% | 6,102,546 |
| 2014-07-31 | 2014-07-29 | 37.363 | 177,459 | -19,827 | 0.00% | 6,630,381 |
| 2014-07-25 | 2014-07-23 | 36.152 | 197,286 | +18,588 | 0.00% | 7,132,368 |
| 2014-07-24 | 2014-07-22 | 34.619 | 178,698 | -1,240 | 0.00% | 6,186,378 |
| 2014-07-23 | 2014-07-21 | 33.167 | 179,938 | -17,348 | 0.00% | 5,967,936 |
| 2014-07-22 | 2014-07-18 | 33.409 | 197,286 | +29,740 | 0.00% | 6,591,072 |
| 2014-07-21 | 2014-07-17 | 32.763 | 167,546 | +18,588 | 0.00% | 5,489,333 |
| 2014-07-16 | 2014-07-14 | 32.602 | 148,958 | -1,239 | 0.00% | 4,856,290 |
| 2014-07-11 | 2014-07-09 | 32.602 | 150,197 | -2,478 | 0.00% | 4,896,684 |
| 2014-07-10 | 2014-07-08 | 33.167 | 152,675 | -2,479 | 0.00% | 5,063,714 |
| 2014-07-08 | 2014-07-04 | 32.763 | 155,154 | +55,764 | 0.00% | 5,083,332 |
| 2014-07-04 | 2014-07-02 | 31.601 | 99,390 | +24,784 | 0.00% | 3,140,833 |
| 2014-06-30 | 2014-06-26 | 30.504 | 74,606 | +55,764 | 0.00% | 2,275,752 |
| 2014-06-27 | 2014-06-25 | 30.439 | 18,842 | -1,239 | 0.00% | 573,533 |
| 2014-06-23 | 2014-06-19 | 31.504 | 20,081 | -4,957 | 0.00% | 632,637 |
| 2014-06-20 | 2014-06-18 | 32.360 | 25,038 | -3,718 | 0.00% | 810,221 |
| 2014-06-17 | 2014-06-13 | 32.053 | 28,756 | +4,957 | 0.00% | 921,716 |
| 2014-06-13 | 2014-06-11 | 31.278 | 23,799 | -30,980 | 0.00% | 744,392 |
| 2014-06-11 | 2014-06-09 | 31.817 | 54,779 | +816 | 0.00% | 1,742,877 |
| 2014-05-29 | 2014-05-27 | 32.570 | 53,963 | +7,324 | 0.00% | 1,757,583 |
| 2014-05-15 | 2014-05-13 | 31.227 | 46,639 | -1,220 | 0.00% | 1,456,383 |
| 2014-05-14 | 2014-05-12 | 30.080 | 47,859 | -12,208 | 0.00% | 1,439,593 |
| 2014-05-12 | 2014-05-08 | 29.064 | 60,067 | +13,428 | 0.00% | 1,745,794 |
| 2014-05-09 | 2014-05-07 | 29.064 | 46,639 | -30,518 | 0.00% | 1,355,521 |
| 2014-05-07 | 2014-05-02 | 30.965 | 77,157 | +1,220 | 0.00% | 2,389,134 |
| 2014-04-24 | 2014-04-22 | 32.849 | 75,937 | -17,090 | 0.00% | 2,494,430 |
| 2014-04-23 | 2014-04-17 | 32.849 | 93,027 | -39,064 | 0.00% | 3,055,813 |
| 2014-04-10 | 2014-04-08 | 34.979 | 132,091 | -1,221 | 0.00% | 4,620,346 |
| 2014-04-08 | 2014-04-04 | 33.668 | 133,312 | +23,194 | 0.00% | 4,488,327 |
| 2014-04-02 | 2014-03-31 | 32.931 | 110,118 | -4,883 | 0.00% | 3,626,251 |
| 2014-04-01 | 2014-03-28 | 32.472 | 115,001 | +4,883 | 0.00% | 3,734,296 |
| 2014-03-31 | 2014-03-27 | 31.784 | 110,118 | +36,623 | 0.00% | 3,499,963 |
| 2014-03-26 | 2014-03-24 | 32.636 | 73,495 | +28,077 | 0.00% | 2,398,560 |
| 2014-03-25 | 2014-03-21 | 31.849 | 45,418 | +3,662 | 0.00% | 1,446,531 |
| 2014-03-20 | 2014-03-18 | 29.949 | 41,756 | +1,221 | 0.00% | 1,250,543 |
| 2014-03-19 | 2014-03-17 | 30.342 | 40,535 | +1,221 | 0.00% | 1,229,914 |
| 2014-03-18 | 2014-03-14 | 30.997 | 39,314 | -2,442 | 0.00% | 1,218,630 |
| 2014-03-17 | 2014-03-13 | 30.801 | 41,756 | +2,442 | 0.00% | 1,286,116 |
| 2014-03-14 | 2014-03-12 | 32.111 | 39,314 | -1,221 | 0.00% | 1,262,428 |
| 2014-03-13 | 2014-03-11 | 32.144 | 40,535 | -3,662 | 0.00% | 1,302,965 |
| 2014-03-12 | 2014-03-10 | 32.849 | 44,197 | -3,662 | 0.00% | 1,451,813 |
| 2014-03-11 | 2014-03-07 | 33.668 | 47,859 | -1,221 | 0.00% | 1,611,309 |
| 2014-03-10 | 2014-03-06 | 34.405 | 49,080 | +9,766 | 0.00% | 1,688,602 |
| 2014-03-06 | 2014-03-04 | 33.176 | 39,314 | +1,221 | 0.00% | 1,304,295 |
| 2014-02-24 | 2014-02-20 | 34.733 | 38,093 | +17,090 | 0.00% | 1,323,075 |
| 2014-02-14 | 2014-02-12 | 36.535 | 21,003 | -6,104 | 0.00% | 767,343 |
| 2014-02-13 | 2014-02-11 | 33.996 | 27,107 | -1,220 | 0.00% | 921,516 |
| 2014-02-12 | 2014-02-10 | 32.537 | 28,327 | -1,319 | 0.00% | 921,687 |
| 2014-02-11 | 2014-02-07 | 33.340 | 29,646 | +6,104 | 0.00% | 988,403 |
| 2014-02-10 | 2014-02-06 | 33.258 | 23,542 | -1,221 | 0.00% | 782,966 |
| 2014-02-07 | 2014-02-05 | 32.537 | 24,763 | +1,221 | 0.00% | 805,723 |
| 2014-02-05 | 2014-01-30 | 34.323 | 23,542 | -1,221 | 0.00% | 808,036 |
| 2014-02-04 | 2014-01-28 | 34.487 | 24,763 | +1,221 | 0.00% | 854,002 |
| 2014-01-28 | 2014-01-24 | 35.470 | 23,542 | -1,221 | 0.00% | 835,035 |
| 2014-01-24 | 2014-01-22 | 36.125 | 24,763 | -15,870 | 0.00% | 894,572 |
| 2014-01-23 | 2014-01-21 | 35.224 | 40,633 | +1,221 | 0.00% | 1,431,267 |
| 2014-01-21 | 2014-01-17 | 35.470 | 39,412 | +3,662 | 0.00% | 1,397,944 |
| 2014-01-17 | 2014-01-15 | 35.798 | 35,750 | +12,208 | 0.00% | 1,279,767 |
| 2014-01-14 | 2014-01-10 | 36.535 | 23,542 | -18,311 | 0.00% | 860,105 |
| 2014-01-13 | 2014-01-09 | 36.535 | 41,853 | +13,428 | 0.00% | 1,529,096 |
| 2014-01-10 | 2014-01-08 | 35.552 | 28,425 | -2,442 | 0.00% | 1,010,564 |
| 2014-01-09 | 2014-01-07 | 33.340 | 30,867 | +6,104 | 0.00% | 1,029,111 |
| 2014-01-08 | 2014-01-06 | 34.241 | 24,763 | +1,221 | 0.00% | 847,916 |
| 2014-01-07 | 2014-01-03 | 35.142 | 23,542 | +1,221 | 0.00% | 827,321 |
| 2013-11-29 | 2013-11-27 | 38.419 | 22,321 | -1,221 | 0.00% | 857,551 |
| 2013-11-26 | 2013-11-22 | 39.238 | 23,542 | +1,221 | 0.00% | 923,745 |
| 2013-10-28 | 2013-10-24 | 37.928 | 22,321 | +1,220 | 0.00% | 846,580 |
| 2013-10-11 | 2013-10-09 | 38.992 | 21,101 | -2,441 | 0.00% | 822,779 |
| 2013-10-10 | 2013-10-08 | 38.583 | 23,542 | -37,843 | 0.00% | 908,318 |
| 2013-10-09 | 2013-10-07 | 37.354 | 61,385 | +1,220 | 0.00% | 2,292,981 |
| 2013-10-07 | 2013-10-03 | 37.846 | 60,165 | -26,856 | 0.00% | 2,276,981 |
| 2013-10-04 | 2013-10-02 | 37.436 | 87,021 | +6,104 | 0.00% | 3,257,720 |
| 2013-10-02 | 2013-09-27 | 37.764 | 80,917 | +1,220 | 0.00% | 3,055,724 |
| 2013-09-30 | 2013-09-26 | 38.009 | 79,697 | +1,221 | 0.00% | 3,029,238 |
| 2013-09-26 | 2013-09-24 | 38.419 | 78,476 | +12,208 | 0.00% | 3,014,971 |
| 2013-09-24 | 2013-09-19 | 39.402 | 66,268 | -1,221 | 0.00% | 2,611,093 |
| 2013-09-18 | 2013-09-16 | 39.156 | 67,489 | -1,221 | 0.00% | 2,642,618 |
| 2013-09-17 | 2013-09-13 | 38.747 | 68,710 | +2,442 | 0.00% | 2,662,285 |
| 2013-09-16 | 2013-09-12 | 39.320 | 66,268 | +13,428 | 0.00% | 2,605,665 |
| 2013-09-13 | 2013-09-11 | 39.074 | 52,840 | +29,298 | 0.00% | 2,064,689 |
| 2013-09-12 | 2013-09-10 | 38.992 | 23,542 | +1,221 | 0.00% | 917,960 |
| 2013-08-28 | 2013-08-26 | 38.337 | 22,321 | -6,104 | 0.00% | 855,722 |
| 2013-08-26 | 2013-08-22 | 38.142 | 28,425 | +221 | 0.00% | 1,084,191 |
| 2013-08-23 | 2013-08-21 | 38.225 | 28,204 | +6,056 | 0.00% | 1,078,090 |
| 2013-08-22 | 2013-08-20 | 38.968 | 22,148 | +1,211 | 0.00% | 863,058 |
| 2013-08-16 | 2013-08-13 | 40.701 | 20,937 | -6,056 | 0.00% | 852,167 |
| 2013-08-09 | 2013-08-07 | 37.977 | 26,993 | -1,211 | 0.00% | 1,025,115 |
| 2013-08-07 | 2013-08-05 | 38.390 | 28,204 | -1,432 | 0.00% | 1,082,747 |
| 2013-07-16 | 2013-07-12 | 35.583 | 29,636 | -1,211 | 0.00% | 1,054,533 |
| 2013-07-15 | 2013-07-11 | 35.583 | 30,847 | -13,324 | 0.00% | 1,097,624 |
| 2013-07-09 | 2013-07-05 | 33.106 | 44,171 | +6,056 | 0.00% | 1,462,329 |
| 2013-07-05 | 2013-07-03 | 31.438 | 38,115 | +4,845 | 0.00% | 1,198,274 |
| 2013-07-02 | 2013-06-27 | 32.132 | 33,270 | -1,211 | 0.00% | 1,069,028 |
| 2013-06-26 | 2013-06-24 | 30.844 | 34,481 | +1,211 | 0.00% | 1,063,531 |
| 2013-06-25 | 2013-06-21 | 31.339 | 33,270 | +1,212 | 0.00% | 1,042,659 |
| 2013-06-24 | 2013-06-20 | 31.604 | 32,058 | +1,211 | 0.00% | 1,013,145 |
| 2013-06-18 | 2013-06-14 | 34.262 | 30,847 | -3,634 | 0.00% | 1,056,877 |
| 2013-06-17 | 2013-06-13 | 33.849 | 34,481 | +1,211 | 0.00% | 1,167,151 |
| 2013-06-13 | 2013-06-10 | 35.913 | 33,270 | +2,423 | 0.00% | 1,194,828 |
| 2013-06-10 | 2013-06-06 | 36.656 | 30,847 | +2,422 | 0.00% | 1,130,731 |
| 2013-06-06 | 2013-06-04 | 37.564 | 28,425 | +3,634 | 0.00% | 1,067,764 |
| 2013-06-04 | 2013-05-31 | 38.624 | 24,791 | +257 | 0.00% | 957,535 |
| 2013-05-27 | 2013-05-23 | 39.208 | 24,534 | -8,391 | 0.00% | 961,935 |
| 2013-05-23 | 2013-05-21 | 40.042 | 32,925 | +8,391 | 0.00% | 1,318,398 |
| 2013-05-21 | 2013-05-16 | 38.124 | 24,534 | -1,199 | 0.00% | 935,328 |
| 2013-05-10 | 2013-05-08 | 40.460 | 25,733 | -2,398 | 0.00% | 1,041,146 |
| 2013-05-08 | 2013-05-06 | 40.293 | 28,131 | -3,596 | 0.00% | 1,133,475 |
| 2013-04-29 | 2013-04-25 | 39.208 | 31,727 | +2,398 | 0.00% | 1,243,960 |
| 2013-04-26 | 2013-04-24 | 38.708 | 29,329 | +2,397 | 0.00% | 1,135,259 |
| 2013-04-23 | 2013-04-19 | 39.625 | 26,932 | -29,968 | 0.00% | 1,067,190 |
| 2013-04-22 | 2013-04-18 | 37.456 | 56,900 | -11,987 | 0.00% | 2,131,268 |
| 2013-04-19 | 2013-04-17 | 36.872 | 68,887 | -7,792 | 0.00% | 2,540,031 |
| 2013-04-17 | 2013-04-15 | 36.038 | 76,679 | +11,987 | 0.00% | 2,763,374 |
| 2013-04-16 | 2013-04-12 | 36.455 | 64,692 | -1,198 | 0.00% | 2,358,368 |
| 2013-04-11 | 2013-04-09 | 34.870 | 65,890 | -2,398 | 0.00% | 2,297,605 |
| 2013-04-10 | 2013-04-08 | 34.453 | 68,288 | +1,199 | 0.00% | 2,352,740 |
| 2013-04-08 | 2013-04-03 | 36.038 | 67,089 | -3,596 | 0.00% | 2,417,768 |
| 2013-04-05 | 2013-04-02 | 36.038 | 70,685 | -4,795 | 0.00% | 2,547,361 |
| 2013-04-03 | 2013-03-28 | 35.705 | 75,480 | +7,192 | 0.00% | 2,694,978 |
| 2013-04-02 | 2013-03-27 | 36.622 | 68,288 | -8,391 | 0.00% | 2,500,855 |
| 2013-03-20 | 2013-03-18 | 35.204 | 76,679 | -10,789 | 0.00% | 2,699,407 |
| 2013-03-18 | 2013-03-14 | 36.038 | 87,468 | +1,199 | 0.00% | 3,152,191 |
| 2013-03-15 | 2013-03-13 | 36.038 | 86,269 | +2,398 | 0.00% | 3,108,981 |
| 2013-03-13 | 2013-03-11 | 37.373 | 83,871 | -3,597 | 0.00% | 3,134,508 |
| 2013-03-12 | 2013-03-08 | 37.373 | 87,468 | -8,391 | 0.00% | 3,268,938 |
| 2013-03-08 | 2013-03-06 | 36.789 | 95,859 | -4,795 | 0.00% | 3,526,558 |
| 2013-03-07 | 2013-03-05 | 35.621 | 100,654 | +32,366 | 0.00% | 3,585,407 |
| 2013-03-06 | 2013-03-04 | 35.788 | 68,288 | +17,981 | 0.00% | 2,443,888 |
| 2013-03-05 | 2013-03-01 | 38.541 | 50,307 | -5,994 | 0.00% | 1,938,876 |
| 2013-03-04 | 2013-02-28 | 39.292 | 56,301 | -27,570 | 0.00% | 2,212,160 |
| 2013-03-01 | 2013-02-27 | 38.040 | 83,871 | +3,596 | 0.00% | 3,190,481 |
| 2013-02-28 | 2013-02-26 | 37.373 | 80,275 | +3,596 | 0.00% | 3,000,115 |
| 2013-02-27 | 2013-02-25 | 37.456 | 76,679 | -8,871 | 0.00% | 2,872,118 |
| 2013-02-26 | 2013-02-22 | 37.206 | 85,550 | -1,198 | 0.00% | 3,182,984 |
| 2013-02-22 | 2013-02-20 | 36.205 | 86,748 | +2,397 | 0.00% | 3,140,717 |
| 2013-02-20 | 2013-02-18 | 37.873 | 84,351 | +6,593 | 0.00% | 3,194,667 |
| 2013-02-18 | 2013-02-14 | 37.707 | 77,758 | -3,596 | 0.00% | 2,931,994 |
| 2013-02-15 | 2013-02-08 | 36.789 | 81,354 | +5,994 | 0.00% | 2,992,933 |
| 2013-02-14 | 2013-02-07 | 36.539 | 75,360 | +13,186 | 0.00% | 2,753,560 |
| 2013-02-08 | 2013-02-06 | 37.206 | 62,174 | +9,589 | 0.00% | 2,313,253 |
| 2013-02-05 | 2013-02-01 | 39.208 | 52,585 | +1,199 | 0.00% | 2,061,766 |
| 2013-02-01 | 2013-01-30 | 41.044 | 51,386 | -7,192 | 0.00% | 2,109,063 |
| 2013-01-28 | 2013-01-24 | 39.876 | 58,578 | +4,795 | 0.00% | 2,335,834 |
| 2013-01-24 | 2013-01-22 | 41.127 | 53,783 | +3,596 | 0.00% | 2,211,931 |
| 2013-01-23 | 2013-01-21 | 41.210 | 50,187 | +2,397 | 0.00% | 2,068,225 |
| 2013-01-22 | 2013-01-18 | 41.711 | 47,790 | +2,398 | 0.00% | 1,993,364 |
| 2013-01-15 | 2013-01-11 | 41.044 | 45,392 | -1,199 | 0.00% | 1,863,048 |
| 2013-01-11 | 2013-01-09 | 42.128 | 46,591 | -7,192 | 0.00% | 1,962,786 |
| 2013-01-10 | 2013-01-08 | 41.627 | 53,783 | +7,192 | 0.00% | 2,238,851 |
| 2013-01-04 | 2013-01-02 | 40.042 | 46,591 | -10,788 | 0.00% | 1,865,618 |
| 2013-01-03 | 2012-12-31 | 38.541 | 57,379 | -2,398 | 0.00% | 2,211,437 |
| 2012-12-18 | 2012-12-14 | 39.542 | 59,777 | +1,199 | 0.00% | 2,363,698 |
| 2012-12-17 | 2012-12-13 | 39.041 | 58,578 | -1,199 | 0.00% | 2,286,967 |
| 2012-12-14 | 2012-12-12 | 39.792 | 59,777 | +3,596 | 0.00% | 2,378,658 |
| 2012-12-11 | 2012-12-07 | 39.459 | 56,181 | -3,596 | 0.00% | 2,216,819 |
| 2012-12-10 | 2012-12-06 | 38.541 | 59,777 | +1,199 | 0.00% | 2,303,858 |
| 2012-12-07 | 2012-12-05 | 37.790 | 58,578 | +3,596 | 0.00% | 2,213,667 |
| 2012-12-05 | 2012-12-03 | 37.290 | 54,982 | -4,795 | 0.00% | 2,050,254 |
| 2012-12-03 | 2012-11-29 | 37.540 | 59,777 | +11,987 | 0.00% | 2,244,017 |
| 2012-11-29 | 2012-11-27 | 37.790 | 47,790 | -3,596 | 0.00% | 1,805,988 |
| 2012-11-28 | 2012-11-26 | 37.707 | 51,386 | +2,398 | 0.00% | 1,937,594 |
| 2012-11-27 | 2012-11-23 | 37.290 | 48,988 | -2,398 | 0.00% | 1,826,740 |
| 2012-11-23 | 2012-11-21 | 35.454 | 51,386 | +2,398 | 0.00% | 1,821,853 |
| 2012-11-13 | 2012-11-09 | 34.620 | 48,988 | -17,981 | 0.00% | 1,695,967 |
| 2012-11-09 | 2012-11-07 | 35.871 | 66,969 | -7,193 | 0.00% | 2,402,270 |
| 2012-11-07 | 2012-11-05 | 36.122 | 74,162 | -3,596 | 0.00% | 2,678,853 |
| 2012-11-06 | 2012-11-02 | 35.955 | 77,758 | -2,397 | 0.00% | 2,795,773 |
| 2012-11-02 | 2012-10-31 | 33.869 | 80,155 | +2,397 | 0.00% | 2,714,790 |
| 2012-11-01 | 2012-10-30 | 33.335 | 77,758 | +3,596 | 0.00% | 2,592,090 |
| 2012-10-30 | 2012-10-26 | 33.202 | 74,162 | -49,148 | 0.00% | 2,462,317 |
| 2012-10-29 | 2012-10-25 | 33.169 | 123,310 | -8,391 | 0.00% | 4,090,008 |
| 2012-10-26 | 2012-10-24 | 33.002 | 131,701 | +22,776 | 0.00% | 4,346,352 |
| 2012-10-25 | 2012-10-22 | 33.702 | 108,925 | +4,795 | 0.00% | 3,671,035 |
| 2012-10-22 | 2012-10-18 | 33.953 | 104,130 | -3,596 | 0.00% | 3,535,492 |
| 2012-10-19 | 2012-10-17 | 33.269 | 107,726 | -4,795 | 0.00% | 3,583,895 |
| 2012-10-18 | 2012-10-16 | 33.068 | 112,521 | -38,359 | 0.00% | 3,720,889 |
| 2012-10-16 | 2012-10-12 | 32.301 | 150,880 | -59,937 | 0.00% | 4,873,563 |
| 2012-10-15 | 2012-10-11 | 31.934 | 210,817 | -4,795 | 0.00% | 6,732,201 |
| 2012-10-12 | 2012-10-10 | 31.700 | 215,612 | +4,795 | 0.00% | 6,834,961 |
| 2012-10-08 | 2012-10-04 | 32.568 | 210,817 | +1,199 | 0.00% | 6,865,860 |
| 2012-10-03 | 2012-09-27 | 32.468 | 209,618 | -1,199 | 0.00% | 6,805,828 |
| 2012-09-26 | 2012-09-24 | 31.900 | 210,817 | +44,353 | 0.00% | 6,725,167 |
| 2012-09-24 | 2012-09-20 | 32.501 | 166,464 | +2,398 | 0.00% | 5,410,268 |
| 2012-09-20 | 2012-09-18 | 32.635 | 164,066 | -1,199 | 0.00% | 5,354,229 |
| 2012-09-19 | 2012-09-17 | 32.268 | 165,265 | -1,199 | 0.00% | 5,332,697 |
| 2012-09-18 | 2012-09-14 | 32.868 | 166,464 | +27,571 | 0.00% | 5,471,370 |
| 2012-09-17 | 2012-09-13 | 32.301 | 138,893 | -14,768 | 0.00% | 4,486,372 |
| 2012-09-12 | 2012-09-10 | 30.799 | 153,661 | +59,936 | 0.00% | 4,732,655 |
| 2012-09-11 | 2012-09-07 | 30.632 | 93,725 | +31,167 | 0.00% | 2,871,030 |
| 2012-09-07 | 2012-09-05 | 29.598 | 62,558 | -29,968 | 0.00% | 1,851,595 |
| 2012-09-06 | 2012-09-04 | 29.698 | 92,526 | +29,668 | 0.00% | 2,747,852 |
| 2012-08-30 | 2012-08-28 | 30.151 | 62,858 | +597 | 0.00% | 1,895,234 |
| 2012-08-23 | 2012-08-21 | 30.858 | 62,261 | -5,937 | 0.00% | 1,921,280 |
| 2012-08-16 | 2012-08-14 | 29.545 | 68,198 | -2,375 | 0.00% | 2,014,886 |
| 2012-08-15 | 2012-08-13 | 29.780 | 70,573 | +3,562 | 0.00% | 2,101,697 |
| 2012-08-14 | 2012-08-10 | 30.454 | 67,011 | +10,686 | 0.00% | 2,040,768 |
| 2012-08-13 | 2012-08-09 | 30.454 | 56,325 | -13,061 | 0.00% | 1,715,334 |
| 2012-08-10 | 2012-08-08 | 29.780 | 69,386 | +7,125 | 0.00% | 2,066,347 |
| 2012-08-09 | 2012-08-07 | 30.387 | 62,261 | -4,750 | 0.00% | 1,891,916 |
| 2012-08-06 | 2012-08-02 | 29.814 | 67,011 | +3,562 | 0.00% | 1,997,876 |
| 2012-08-02 | 2012-07-31 | 30.892 | 63,449 | -1,187 | 0.00% | 1,960,078 |
| 2012-08-01 | 2012-07-30 | 30.353 | 64,636 | -5,937 | 0.00% | 1,961,907 |
| 2012-07-31 | 2012-07-27 | 30.252 | 70,573 | -18,998 | 0.00% | 2,134,981 |
| 2012-07-27 | 2012-07-25 | 28.601 | 89,571 | +5,937 | 0.00% | 2,561,853 |
| 2012-07-25 | 2012-07-23 | 28.871 | 83,634 | +3,562 | 0.00% | 2,414,587 |
| 2012-07-24 | 2012-07-20 | 28.804 | 80,072 | +1,188 | 0.00% | 2,306,354 |
| 2012-07-23 | 2012-07-19 | 29.578 | 78,884 | +14,248 | 0.00% | 2,333,257 |
| 2012-07-18 | 2012-07-16 | 30.724 | 64,636 | +216 | 0.00% | 1,985,859 |
| 2012-07-16 | 2012-07-12 | 30.589 | 64,420 | -13,061 | 0.00% | 1,970,542 |
| 2012-07-13 | 2012-07-11 | 30.926 | 77,481 | +3,562 | 0.00% | 2,396,167 |
| 2012-07-12 | 2012-07-10 | 31.061 | 73,919 | +8,312 | 0.00% | 2,295,970 |
| 2012-07-11 | 2012-07-09 | 31.128 | 65,607 | +5,936 | 0.00% | 2,042,214 |
| 2012-07-10 | 2012-07-06 | 32.206 | 59,671 | +5,937 | 0.00% | 1,921,765 |
| 2012-07-06 | 2012-07-04 | 30.319 | 53,734 | +1,188 | 0.00% | 1,629,187 |
| 2012-07-04 | 2012-06-29 | 30.286 | 52,546 | +35,353 | 0.00% | 1,591,397 |
| 2012-06-01 | 2012-05-30 | 28.890 | 17,193 | +212 | 0.00% | 496,710 |
| 2012-05-25 | 2012-05-23 | 26.775 | 16,981 | -29,318 | 0.00% | 454,674 |
| 2012-05-23 | 2012-05-21 | 25.684 | 46,299 | -87,953 | 0.00% | 1,189,143 |
| 2012-05-22 | 2012-05-18 | 25.241 | 134,252 | +29,317 | 0.00% | 3,388,598 |
| 2012-05-10 | 2012-05-08 | 27.901 | 104,935 | +58,636 | 0.00% | 2,927,799 |
| 2012-04-26 | 2012-04-24 | 26.946 | 46,299 | +29,318 | 0.00% | 1,247,574 |
| 2012-04-05 | 2012-04-02 | 25.650 | 16,981 | -205,225 | 0.00% | 435,561 |
| 2012-03-27 | 2012-03-23 | 24.968 | 222,206 | +87,954 | 0.00% | 5,547,973 |
| 2012-03-26 | 2012-03-22 | 25.241 | 134,252 | +117,271 | 0.00% | 3,388,598 |
| 2012-02-21 | 2012-02-17 | 26.912 | 16,981 | -234,543 | 0.00% | 456,991 |
| 2012-02-16 | 2012-02-14 | 25.752 | 251,524 | -117,271 | 0.01% | 6,477,298 |
| 2012-02-13 | 2012-02-09 | 26.434 | 368,795 | +117,271 | 0.01% | 9,748,869 |
| 2012-02-10 | 2012-02-08 | 25.991 | 251,524 | +234,543 | 0.01% | 6,537,353 |
| 2012-02-07 | 2012-02-03 | 25.513 | 16,981 | +1,173 | 0.00% | 433,244 |
| 2012-01-12 | 2012-01-10 | 22.239 | 15,808 | -1,173 | 0.00% | 351,554 |
| 2012-01-05 | 2012-01-03 | 22.103 | 16,981 | +1,173 | 0.00% | 375,324 |
| 2011-11-16 | 2011-11-14 | 24.081 | 15,808 | -1,173 | 0.00% | 380,670 |
| 2011-11-14 | 2011-11-10 | 22.648 | 16,981 | +1,173 | 0.00% | 384,591 |
| 2011-11-11 | 2011-11-09 | 23.808 | 15,808 | -11,727 | 0.00% | 376,357 |
| 2011-11-10 | 2011-11-08 | 23.126 | 27,535 | +11,727 | 0.00% | 636,770 |
| 2011-11-08 | 2011-11-04 | 25.582 | 15,808 | -243,925 | 0.00% | 404,395 |
| 2011-11-07 | 2011-11-03 | 24.320 | 259,733 | +243,925 | 0.01% | 6,316,612 |
| 2011-09-22 | 2011-09-20 | 20.806 | 15,808 | -34,009 | 0.00% | 328,908 |
| 2011-09-20 | 2011-09-16 | 23.401 | 49,817 | +34,172 | 0.00% | 1,165,767 |
| 2011-08-30 | 2011-08-26 | 26.330 | 15,645 | -58,032 | 0.00% | 411,939 |
| 2011-08-29 | 2011-08-25 | 26.261 | 73,677 | -58,032 | 0.00% | 1,934,868 |
| 2011-08-25 | 2011-08-23 | 26.261 | 131,709 | -29,016 | 0.00% | 3,458,875 |
| 2011-08-24 | 2011-08-22 | 25.469 | 160,725 | +87,048 | 0.00% | 4,093,477 |
| 2011-08-23 | 2011-08-19 | 27.226 | 73,677 | +58,032 | 0.00% | 2,005,965 |
| 2011-07-29 | 2011-07-27 | 29.467 | 15,645 | -1,161 | 0.00% | 461,006 |
| 2011-07-28 | 2011-07-26 | 28.915 | 16,806 | +1,161 | 0.00% | 485,949 |
| 2011-06-14 | 2011-06-10 | 26.951 | 15,645 | -1,161 | 0.00% | 421,645 |
| 2011-06-08 | 2011-06-03 | 26.675 | 16,806 | +1,161 | 0.00% | 448,301 |
| 2011-05-24 | 2011-05-20 | 27.942 | 15,645 | +169 | 0.00% | 437,156 |
| 2011-05-20 | 2011-05-18 | 26.862 | 15,476 | -1,148 | 0.00% | 415,719 |
| 2011-05-19 | 2011-05-17 | 25.921 | 16,624 | -2,296 | 0.00% | 430,918 |
| 2011-05-17 | 2011-05-13 | 25.469 | 18,920 | +2,296 | 0.00% | 481,865 |
| 2011-05-12 | 2011-05-09 | 25.782 | 16,624 | -2,296 | 0.00% | 428,602 |
| 2011-05-09 | 2011-05-05 | 25.399 | 18,920 | +1,148 | 0.00% | 480,546 |
| 2011-05-03 | 2011-04-28 | 26.374 | 17,772 | +2,296 | 0.00% | 468,726 |
| 2011-04-29 | 2011-04-27 | 26.967 | 15,476 | -1,148 | 0.00% | 417,336 |
| 2011-04-28 | 2011-04-26 | 27.385 | 16,624 | +1,148 | 0.00% | 455,244 |
| 2011-04-12 | 2011-04-08 | 28.918 | 15,476 | -1,148 | 0.00% | 447,531 |
| 2011-04-08 | 2011-04-06 | 28.221 | 16,624 | +1,148 | 0.00% | 469,145 |
| 2011-03-22 | 2011-03-18 | 24.563 | 15,476 | -1,148 | 0.00% | 380,132 |
| 2011-03-15 | 2011-03-11 | 23.413 | 16,624 | +1,148 | 0.00% | 389,217 |
| 2011-03-07 | 2011-03-03 | 23.274 | 15,476 | -3,444 | 0.00% | 360,182 |
| 2011-02-24 | 2011-02-22 | 22.124 | 18,920 | +2,296 | 0.00% | 418,583 |
| 2011-02-22 | 2011-02-18 | 22.716 | 16,624 | -2,296 | 0.00% | 377,633 |
| 2011-02-21 | 2011-02-17 | 22.194 | 18,920 | +2,296 | 0.00% | 419,901 |
| 2011-01-31 | 2011-01-27 | 25.678 | 16,624 | +1,148 | 0.00% | 426,864 |
| 2011-01-28 | 2011-01-26 | 27.002 | 15,476 | -1,148 | 0.00% | 417,876 |
| 2011-01-14 | 2011-01-12 | 26.653 | 16,624 | -1,148 | 0.00% | 443,081 |
| 2011-01-12 | 2011-01-10 | 26.340 | 17,772 | -4,593 | 0.00% | 468,107 |
| 2011-01-11 | 2011-01-07 | 27.002 | 22,365 | -1,148 | 0.00% | 603,889 |
| 2011-01-10 | 2011-01-06 | 26.618 | 23,513 | +1,148 | 0.00% | 625,876 |
| 2011-01-07 | 2011-01-05 | 26.792 | 22,365 | -1,148 | 0.00% | 599,214 |
| 2011-01-06 | 2011-01-04 | 26.444 | 23,513 | -1,148 | 0.00% | 621,779 |
| 2010-12-20 | 2010-12-16 | 25.712 | 24,661 | -281 | 0.00% | 634,094 |
| 2010-12-14 | 2010-12-10 | 26.165 | 24,942 | +1,148 | 0.00% | 652,616 |
| 2010-11-17 | 2010-11-15 | 27.838 | 23,794 | +1,148 | 0.00% | 662,370 |
| 2010-11-08 | 2010-11-04 | 28.430 | 22,646 | +2,296 | 0.00% | 643,826 |
| 2010-11-01 | 2010-10-28 | 28.047 | 20,350 | +3,444 | 0.00% | 570,751 |
| 2010-10-20 | 2010-10-18 | 29.963 | 16,906 | -2,296 | 0.00% | 506,554 |
| 2010-10-11 | 2010-10-07 | 29.406 | 19,202 | -28,702 | 0.00% | 564,645 |
| 2010-10-08 | 2010-10-06 | 29.893 | 47,904 | +3,444 | 0.00% | 1,432,009 |
| 2010-10-07 | 2010-10-05 | 28.604 | 44,460 | -1,148 | 0.00% | 1,271,743 |
| 2010-10-06 | 2010-10-04 | 28.256 | 45,608 | +1,148 | 0.00% | 1,288,690 |
| 2010-10-05 | 2010-09-30 | 28.604 | 44,460 | +28,703 | 0.00% | 1,271,743 |
| 2010-09-21 | 2010-09-17 | 30.311 | 15,757 | -172,213 | 0.00% | 477,617 |
| 2010-09-16 | 2010-09-14 | 31.081 | 187,970 | +1,071 | 0.00% | 5,842,235 |
| 2010-09-13 | 2010-09-09 | 29.329 | 186,899 | -6,850 | 0.00% | 5,481,498 |
| 2010-08-27 | 2010-08-25 | 28.102 | 193,749 | -2,283 | 0.00% | 5,444,784 |
| 2010-08-26 | 2010-08-24 | 27.857 | 196,032 | +1,142 | 0.00% | 5,460,859 |
| 2010-08-24 | 2010-08-20 | 28.067 | 194,890 | +1,141 | 0.00% | 5,470,020 |
| 2010-08-23 | 2010-08-19 | 28.488 | 193,749 | +4,566 | 0.00% | 5,519,464 |
| 2010-08-20 | 2010-08-18 | 28.032 | 189,183 | +2,284 | 0.00% | 5,303,211 |
| 2010-08-17 | 2010-08-13 | 28.628 | 186,899 | -1,142 | 0.00% | 5,350,519 |
| 2010-08-12 | 2010-08-10 | 28.943 | 188,041 | +1,142 | 0.00% | 5,442,513 |
| 2010-07-28 | 2010-07-26 | 29.153 | 186,899 | -3,425 | 0.00% | 5,448,753 |
| 2010-07-26 | 2010-07-22 | 29.083 | 190,324 | +22,831 | 0.00% | 5,535,266 |
| 2010-07-22 | 2010-07-20 | 28.838 | 167,493 | +57,077 | 0.00% | 4,830,180 |
| 2010-07-20 | 2010-07-16 | 27.927 | 110,416 | -6,849 | 0.00% | 3,083,594 |
| 2010-07-19 | 2010-07-15 | 28.628 | 117,265 | -20,548 | 0.00% | 3,357,046 |
| 2010-07-14 | 2010-07-12 | 28.172 | 137,813 | -25,114 | 0.00% | 3,882,515 |
| 2010-07-13 | 2010-07-09 | 26.981 | 162,927 | -1,142 | 0.00% | 4,395,929 |
| 2010-07-12 | 2010-07-08 | 26.175 | 164,069 | +5,708 | 0.00% | 4,294,514 |
| 2010-07-09 | 2010-07-07 | 25.720 | 158,361 | +1,142 | 0.00% | 4,072,969 |
| 2010-06-25 | 2010-06-23 | 27.822 | 157,219 | +3,424 | 0.00% | 4,374,137 |
| 2010-06-21 | 2010-06-17 | 27.121 | 153,795 | -14,840 | 0.00% | 4,171,094 |
| 2010-06-17 | 2010-06-14 | 26.525 | 168,635 | +3,425 | 0.00% | 4,473,119 |
| 2010-06-15 | 2010-06-11 | 26.315 | 165,210 | -20,548 | 0.00% | 4,347,535 |
| 2010-06-14 | 2010-06-10 | 25.579 | 185,758 | +3,425 | 0.00% | 4,751,571 |
| 2010-06-11 | 2010-06-09 | 25.755 | 182,333 | -1,142 | 0.00% | 4,695,907 |
| 2010-06-10 | 2010-06-08 | 25.755 | 183,475 | -2,283 | 0.00% | 4,725,318 |
| 2010-06-09 | 2010-06-07 | 25.229 | 185,758 | +2,283 | 0.00% | 4,686,481 |
| 2010-06-07 | 2010-06-03 | 25.984 | 183,475 | -2,283 | 0.00% | 4,767,480 |
| 2010-06-04 | 2010-06-02 | 25.595 | 185,758 | +1,643 | 0.00% | 4,754,564 |
| 2010-06-03 | 2010-06-01 | 25.878 | 184,115 | +3,394 | 0.00% | 4,764,583 |
| 2010-06-02 | 2010-05-31 | 27.151 | 180,721 | +141,431 | 0.00% | 4,906,756 |
| 2010-05-26 | 2010-05-24 | 27.611 | 39,290 | -3,394 | 0.00% | 1,084,820 |
| 2010-05-17 | 2010-05-13 | 25.878 | 42,684 | -1,131 | 0.00% | 1,104,589 |
| 2010-05-14 | 2010-05-12 | 25.277 | 43,815 | -55,441 | 0.00% | 1,107,525 |
| 2010-05-07 | 2010-05-05 | 25.313 | 99,256 | -1,132 | 0.00% | 2,512,433 |
| 2010-05-06 | 2010-05-04 | 25.914 | 100,388 | +21,498 | 0.00% | 2,601,420 |
| 2010-04-30 | 2010-04-28 | 26.196 | 78,890 | +56,572 | 0.00% | 2,066,640 |
| 2010-04-28 | 2010-04-26 | 26.161 | 22,318 | -5,657 | 0.00% | 583,864 |
| 2010-04-20 | 2010-04-16 | 27.398 | 27,975 | +3,394 | 0.00% | 766,472 |
| 2010-04-19 | 2010-04-15 | 28.777 | 24,581 | +3,395 | 0.00% | 707,373 |
| 2010-04-15 | 2010-04-13 | 29.308 | 21,186 | +3,394 | 0.00% | 620,909 |
| 2010-04-14 | 2010-04-12 | 29.449 | 17,792 | +1,131 | 0.00% | 523,956 |
| 2010-04-13 | 2010-04-09 | 30.580 | 16,661 | +1,132 | 0.00% | 509,497 |
| 2010-01-28 | 2010-01-26 | 24.782 | 15,529 | -11,315 | 0.00% | 384,845 |
| 2009-11-12 | 2009-11-10 | 30.333 | 26,844 | -16,971 | 0.00% | 814,253 |
| 2009-11-05 | 2009-11-03 | 29.025 | 43,815 | +16,971 | 0.00% | 1,271,717 |
| 2009-10-28 | 2009-10-23 | 31.994 | 26,844 | +1,132 | 0.00% | 858,856 |
| 2009-10-13 | 2009-10-09 | 31.323 | 25,712 | -16,972 | 0.00% | 805,368 |
| 2009-09-30 | 2009-09-28 | 28.742 | 42,684 | +16,972 | 0.00% | 1,226,818 |
| 2009-09-25 | 2009-09-23 | 29.484 | 25,712 | -55,441 | 0.00% | 758,100 |
| 2009-09-24 | 2009-09-22 | 30.050 | 81,153 | -32,812 | 0.00% | 2,438,643 |
| 2009-09-16 | 2009-09-14 | 31.977 | 113,965 | +5,657 | 0.00% | 3,644,276 |
| 2009-09-15 | 2009-09-11 | 32.226 | 108,308 | +6,056 | 0.00% | 3,490,289 |
| 2009-09-10 | 2009-09-08 | 31.374 | 102,252 | +18,033 | 0.00% | 3,208,035 |
| 2009-09-09 | 2009-09-07 | 31.409 | 84,219 | +25,922 | 0.00% | 2,645,260 |
| 2009-09-08 | 2009-09-04 | 30.132 | 58,297 | +4,508 | 0.00% | 1,756,584 |
| 2009-09-07 | 2009-09-03 | 28.889 | 53,789 | +28,177 | 0.00% | 1,553,935 |
| 2009-08-27 | 2009-08-25 | 30.593 | 25,612 | -16,906 | 0.00% | 783,548 |
| 2009-08-18 | 2009-08-14 | 31.622 | 42,518 | +124 | 0.00% | 1,344,515 |
| 2009-08-13 | 2009-08-11 | 31.587 | 42,394 | +16,906 | 0.00% | 1,339,089 |
| 2009-08-10 | 2009-08-06 | 32.616 | 25,488 | +152 | 0.00% | 831,316 |
| 2009-07-22 | 2009-07-20 | 30.983 | 25,336 | -11,271 | 0.00% | 784,996 |
| 2009-07-14 | 2009-07-10 | 28.747 | 36,607 | +11,271 | 0.00% | 1,052,359 |
| 2009-05-22 | 2009-05-20 | 25.929 | 25,336 | +124 | 0.00% | 656,943 |
| 2009-04-21 | 2009-04-17 | 23.361 | 25,212 | +20,546 | 0.00% | 588,984 |
| 2009-03-25 | 2009-03-23 | 22.862 | 4,666 | +4,666 | 0.00% | 106,674 |
| 2007-06-26 | 2007-06-22 | 23.353 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy