History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 272,042 +0 0.00% 3,852,115
2025-10-13 2025-10-09 13.820 272,042 +0 0.00% 3,759,620
2025-10-10 2025-10-08 13.640 272,042 +5 0.00% 3,710,653
2025-09-30 2025-09-26 13.950 272,037 -20,000 0.00% 3,794,916
2025-09-25 2025-09-23 13.790 292,037 -24 0.00% 4,027,190
2025-09-19 2025-09-17 14.740 292,061 -391 0.00% 4,304,979
2025-09-18 2025-09-16 14.500 292,452 +340 0.00% 4,240,554
2025-09-17 2025-09-15 15.104 292,112 -276 0.00% 4,412,142
2025-09-16 2025-09-12 15.298 292,388 +4,922 0.00% 4,472,815
2025-09-12 2025-09-10 15.013 287,466 -39,326 0.00% 4,315,652
2025-09-11 2025-09-09 14.708 326,792 -19,664 0.00% 4,806,327
2025-09-03 2025-09-01 14.606 346,456 +62 0.00% 5,060,298
2025-08-27 2025-08-25 14.687 346,394 +19,860 0.00% 5,087,579
2025-08-25 2025-08-21 14.545 326,534 -35 0.00% 4,749,392
2025-08-22 2025-08-20 14.596 326,569 -492 0.00% 4,766,509
2025-08-21 2025-08-19 14.494 327,061 +325 0.00% 4,740,424
2025-08-19 2025-08-15 14.626 326,736 +196 0.00% 4,778,917
2025-08-18 2025-08-14 14.565 326,540 -20,063 0.00% 4,756,122
2025-08-15 2025-08-13 14.331 346,603 +59 0.00% 4,967,260
2025-08-11 2025-08-07 13.975 346,544 +9,832 0.00% 4,843,047
2025-08-08 2025-08-06 13.558 336,712 +319 0.00% 4,565,227
2025-08-01 2025-07-30 14.443 336,393 +33 0.00% 4,858,575
2025-07-29 2025-07-25 14.647 336,360 -98,978 0.00% 4,926,522
2025-07-28 2025-07-24 14.504 435,338 -147 0.00% 6,314,220
2025-07-25 2025-07-23 14.301 435,485 +531 0.00% 6,227,764
2025-07-17 2025-07-15 13.853 434,954 +240 0.00% 6,025,513
2025-07-16 2025-07-14 13.894 434,714 +9,831 0.00% 6,039,875
2025-07-15 2025-07-11 13.996 424,883 +48,667 0.00% 5,946,499
2025-07-14 2025-07-10 14.219 376,216 +295 0.00% 5,349,560
2025-07-10 2025-07-08 13.629 375,921 +295 0.00% 5,123,597
2025-07-08 2025-07-04 13.609 375,626 +9,832 0.00% 5,111,935
2025-07-07 2025-07-03 13.935 365,794 +19,663 0.00% 5,097,189
2025-06-27 2025-06-25 14.588 346,131 +6,821 0.00% 5,049,421
2025-06-26 2025-06-24 14.089 339,310 +19,248 0.00% 4,780,687
2025-06-25 2025-06-23 13.861 320,062 +295 0.00% 4,436,331
2025-06-24 2025-06-20 13.923 319,767 -48,121 0.00% 4,452,177
2025-06-23 2025-06-19 13.715 367,888 +19,248 0.00% 5,045,724
2025-06-19 2025-06-17 14.401 348,640 +48 0.00% 5,020,817
2025-06-18 2025-06-16 14.547 348,592 +9,143 0.00% 5,070,834
2025-06-17 2025-06-13 14.443 339,449 +28,978 0.00% 4,902,564
2025-06-16 2025-06-12 14.276 310,471 +424 0.00% 4,432,428
2025-06-13 2025-06-11 14.214 310,047 +28,873 0.00% 4,407,046
2025-06-06 2025-06-04 13.508 281,174 -77 0.00% 3,797,978
2025-06-03 2025-05-30 13.715 281,251 -203 0.00% 3,857,465
2025-05-23 2025-05-21 13.819 281,454 +200 0.00% 3,889,493
2025-05-21 2025-05-19 13.757 281,254 -481 0.00% 3,869,195
2025-05-20 2025-05-16 13.965 281,735 -135 0.00% 3,934,359
2025-05-19 2025-05-15 14.006 281,870 +705 0.00% 3,947,960
2025-05-16 2025-05-14 14.235 281,165 +115 0.00% 4,002,357
2025-05-08 2025-05-06 14.193 281,050 +28,873 0.00% 3,989,039
2025-05-02 2025-04-29 14.443 252,177 +9,624 0.00% 3,642,120
2025-04-29 2025-04-25 14.879 242,553 -481 0.00% 3,608,973
2025-04-28 2025-04-24 14.921 243,034 +435 0.00% 3,626,231
2025-04-24 2025-04-22 15.170 242,599 -10,105 0.00% 3,680,237
2025-04-23 2025-04-17 14.941 252,704 -28,681 0.00% 3,775,765
2025-04-22 2025-04-16 14.526 281,385 -9,624 0.00% 4,087,352
2025-04-17 2025-04-15 14.256 291,009 -33 0.00% 4,148,532
2025-04-15 2025-04-11 14.131 291,042 -48,120 0.00% 4,112,714
2025-04-14 2025-04-10 14.048 339,162 +150 0.00% 4,764,506
2025-04-11 2025-04-09 13.611 339,012 -9,624 0.00% 4,614,454
2025-04-07 2025-04-02 13.944 348,636 +57,746 0.00% 4,861,370
2025-04-03 2025-04-01 13.799 290,890 +38,496 0.00% 4,013,847
2025-04-01 2025-03-28 14.651 252,394 -182 0.00% 3,697,704
2025-03-31 2025-03-27 14.713 252,576 +288 0.00% 3,716,116
2025-03-26 2025-03-24 14.651 252,288 -481 0.00% 3,696,151
2025-03-25 2025-03-21 14.734 252,769 +470 0.00% 3,724,209
2025-03-21 2025-03-19 15.316 252,299 -29,051 0.00% 3,864,088
2025-03-19 2025-03-17 15.399 281,350 +129 0.00% 4,332,405
2025-03-18 2025-03-14 15.295 281,221 -481 0.00% 4,301,199
2025-03-17 2025-03-13 14.858 281,702 +665 0.00% 4,185,621
2025-03-14 2025-03-12 15.128 281,037 -481 0.00% 4,251,663
2025-03-13 2025-03-11 15.440 281,518 +423 0.00% 4,346,693
2025-03-06 2025-03-04 15.170 281,095 +9,143 0.00% 4,264,223
2025-03-05 2025-03-03 14.983 271,952 +257 0.00% 4,074,661
2025-03-04 2025-02-28 14.962 271,695 -180 0.00% 4,065,164
2025-03-03 2025-02-27 15.482 271,875 -9,624 0.00% 4,209,102
2025-02-28 2025-02-26 15.399 281,499 +306 0.00% 4,334,700
2025-02-25 2025-02-21 13.944 281,193 -162 0.00% 3,920,947
2025-02-19 2025-02-17 14.235 281,355 -52 0.00% 4,005,061
2025-02-17 2025-02-13 13.300 281,407 +165 0.00% 3,742,647
2025-02-04 2025-01-28 12.843 281,242 +9,624 0.00% 3,611,874
2025-01-22 2025-01-20 12.988 271,618 +9,624 0.00% 3,527,788
2025-01-20 2025-01-16 13.113 261,994 -261 0.00% 3,435,458
2025-01-17 2025-01-15 12.905 262,255 +92 0.00% 3,384,382
2025-01-15 2025-01-13 12.552 262,163 +9,624 0.00% 3,290,579
2025-01-03 2024-12-31 12.884 252,539 +244 0.00% 3,253,749
2024-12-30 2024-12-24 12.967 252,295 +77 0.00% 3,271,577
2024-12-17 2024-12-13 13.611 252,218 +9,435 0.00% 3,433,060
2024-12-12 2024-12-10 14.360 242,783 -23 0.00% 3,486,264
2024-12-10 2024-12-06 14.339 242,806 -202 0.00% 3,481,549
2024-11-18 2024-11-14 14.360 243,008 +351 0.00% 3,489,495
2024-11-14 2024-11-12 14.879 242,657 -165 0.00% 3,610,520
2024-11-12 2024-11-08 15.960 242,822 +96 0.00% 3,875,370
2024-10-31 2024-10-29 15.295 242,726 -481 0.00% 3,712,428
2024-10-30 2024-10-28 15.793 243,207 +404 0.00% 3,841,082
2024-10-21 2024-10-17 15.004 242,803 -241 0.00% 3,642,967
2024-10-18 2024-10-16 16.064 243,044 +146 0.00% 3,904,167
2024-10-08 2024-10-04 18.246 242,898 +15 0.00% 4,431,823
2024-10-07 2024-10-03 18.225 242,883 -460 0.00% 4,426,502
2024-10-04 2024-10-02 19.035 243,343 +501 0.00% 4,632,104
2024-10-03 2024-09-30 16.542 242,842 -518 0.00% 4,016,991
2024-10-02 2024-09-27 16.001 243,360 +613 0.00% 3,894,071
2024-09-26 2024-09-24 12.926 242,747 -5,775 0.00% 3,137,677
2024-09-23 2024-09-19 11.928 248,522 -481 0.00% 2,964,427
2024-09-20 2024-09-17 11.367 249,003 +270 0.00% 2,830,452
2024-09-17 2024-09-13 11.978 248,733 +300 0.00% 2,979,411
2024-09-16 2024-09-12 11.893 248,433 +6,642 0.00% 2,954,600
2024-09-13 2024-09-11 11.850 241,791 +2 0.00% 2,865,281
2024-09-09 2024-09-04 12.555 241,789 +5,620 0.00% 3,035,624
2024-09-02 2024-08-29 12.662 236,169 -4,683 0.00% 2,990,279
2024-08-29 2024-08-27 13.025 240,852 -67 0.00% 3,136,998
2024-08-27 2024-08-23 12.811 240,919 -93 0.00% 3,086,430
2024-08-23 2024-08-21 12.982 241,012 +9,367 0.00% 3,128,790
2024-08-20 2024-08-16 13.516 231,645 -469 0.00% 3,130,840
2024-08-19 2024-08-15 13.537 232,114 +354 0.00% 3,142,134
2024-07-30 2024-07-26 13.409 231,760 -4,684 0.00% 3,107,651
2024-07-17 2024-07-15 14.391 236,444 -195 0.00% 3,402,690
2024-07-16 2024-07-12 14.839 236,639 +465 0.00% 3,511,602
2024-07-05 2024-07-03 15.074 236,174 +120 0.00% 3,560,172
2024-06-28 2024-06-26 15.032 236,054 -167 0.00% 3,548,283
2024-06-27 2024-06-25 14.946 236,221 -281 0.00% 3,530,618
2024-06-25 2024-06-21 15.391 236,502 +7,484 0.00% 3,639,905
2024-06-18 2024-06-14 15.942 229,018 +183 0.00% 3,650,966
2024-06-17 2024-06-13 15.898 228,835 +127 0.00% 3,637,957
2024-06-11 2024-06-06 16.625 228,708 -289 0.00% 3,802,354
2024-06-05 2024-06-03 16.736 228,997 +18 0.00% 3,832,405
2024-06-04 2024-05-31 16.251 228,979 +18 0.00% 3,721,028
2024-06-03 2024-05-30 16.625 228,961 +17 0.00% 3,806,560
2024-05-30 2024-05-28 17.066 228,944 -4,536 0.00% 3,907,240
2024-05-24 2024-05-22 17.794 233,480 -45 0.00% 4,154,541
2024-05-22 2024-05-20 18.014 233,525 +287 0.00% 4,206,833
2024-05-21 2024-05-17 18.213 233,238 +90 0.00% 4,247,948
2024-05-20 2024-05-16 17.441 233,148 +9 0.00% 4,066,380
2024-05-08 2024-05-06 16.471 233,139 -18,595 0.00% 3,840,037
2024-05-07 2024-05-03 17.177 251,734 +57 0.00% 4,323,935
2024-05-03 2024-04-30 16.074 251,677 -127 0.00% 4,045,488
2024-05-02 2024-04-29 16.008 251,804 +207 0.00% 4,030,873
2024-04-30 2024-04-26 15.391 251,597 +335 0.00% 3,872,226
2024-04-29 2024-04-25 14.222 251,262 -454 0.00% 3,573,439
2024-04-26 2024-04-24 13.384 251,716 +403 0.00% 3,368,987
2024-04-19 2024-04-17 12.480 251,313 -195 0.00% 3,136,398
2024-04-18 2024-04-16 12.612 251,508 -93 0.00% 3,172,106
2024-04-17 2024-04-15 12.590 251,601 +283 0.00% 3,167,731
2024-03-27 2024-03-25 11.929 251,318 -454 0.00% 2,997,924
2024-03-25 2024-03-21 12.193 251,772 +181 0.00% 3,069,958
2024-03-21 2024-03-19 11.554 251,591 +91 0.00% 2,906,874
2024-03-20 2024-03-18 12.017 251,500 +129 0.00% 3,022,277
2024-03-18 2024-03-14 12.502 251,371 -168 0.00% 3,142,665
2024-03-14 2024-03-12 12.789 251,539 +227 0.00% 3,216,867
2024-03-11 2024-03-07 11.356 251,312 -227 0.00% 2,853,779
2024-03-05 2024-03-01 12.612 251,539 -91 0.00% 3,172,497
2024-02-26 2024-02-22 13.627 251,630 +166 0.00% 3,428,868
2024-02-21 2024-02-19 12.833 251,464 -163 0.00% 3,226,998
2024-02-20 2024-02-16 13.164 251,627 -57 0.00% 3,312,313
2024-02-05 2024-02-01 12.745 251,684 +103 0.00% 3,207,623
2024-01-26 2024-01-24 12.987 251,581 +175 0.00% 3,267,330
2024-01-23 2024-01-19 12.568 251,406 -91 0.00% 3,159,733
2024-01-17 2024-01-15 13.627 251,497 -198 0.00% 3,427,055
2024-01-10 2024-01-08 14.046 251,695 +252 0.00% 3,535,199
2023-12-18 2023-12-14 14.420 251,443 -10 0.00% 3,625,911
2023-12-06 2023-12-04 15.369 251,453 +88 0.00% 3,864,465
2023-11-28 2023-11-24 16.890 251,365 -453 0.00% 4,245,545
2023-11-27 2023-11-23 17.177 251,818 +501 0.00% 4,325,378
2023-11-22 2023-11-20 16.118 251,317 -131 0.00% 4,050,784
2023-11-17 2023-11-15 16.714 251,448 +160 0.00% 4,202,592
2023-11-03 2023-11-01 16.405 251,288 -453 0.00% 4,122,347
2023-11-02 2023-10-31 16.295 251,741 +173 0.00% 4,102,024
2023-11-01 2023-10-30 16.846 251,568 +94 0.00% 4,237,879
2023-10-30 2023-10-26 16.449 251,474 +6 0.00% 4,136,488
2023-10-17 2023-10-13 17.573 251,468 -208 0.00% 4,419,172
2023-10-16 2023-10-12 17.882 251,676 -453 0.00% 4,500,518
2023-10-13 2023-10-11 17.728 252,129 +828 0.00% 4,469,703
2023-09-18 2023-09-14 18.630 251,301 +5,163 0.00% 4,681,780
2023-08-25 2023-08-23 17.166 246,138 -17,757 0.00% 4,225,177
2023-08-24 2023-08-22 17.369 263,895 +17,757 0.00% 4,583,495
2023-08-22 2023-08-18 18.112 246,138 -97 0.00% 4,458,061
2023-08-17 2023-08-15 18.900 246,235 -124 0.00% 4,653,964
2023-08-08 2023-08-04 20.410 246,359 +392 0.00% 5,028,146
2023-08-02 2023-07-31 20.680 245,967 -293 0.00% 5,086,637
2023-08-01 2023-07-28 20.725 246,260 +241 0.00% 5,103,792
2023-07-31 2023-07-27 20.477 246,019 -27 0.00% 5,037,833
2023-07-27 2023-07-25 19.982 246,046 +91 0.00% 4,916,445
2023-07-26 2023-07-24 17.797 245,955 -8,879 0.00% 4,377,176
2023-07-24 2023-07-20 18.698 254,834 -29 0.00% 4,764,822
2023-07-18 2023-07-13 18.698 254,863 -538 0.00% 4,765,365
2023-07-14 2023-07-12 18.247 255,401 +8,878 0.00% 4,660,353
2023-07-13 2023-07-11 18.292 246,523 -47 0.00% 4,509,462
2023-07-06 2023-07-04 19.329 246,570 +321 0.00% 4,765,832
2023-07-03 2023-06-29 19.880 246,249 -87 0.00% 4,895,400
2023-06-30 2023-06-28 19.949 246,336 +6,046 0.00% 4,914,173
2023-06-28 2023-06-26 18.819 240,290 -434 0.00% 4,522,018
2023-06-27 2023-06-23 18.980 240,724 +315 0.00% 4,569,047
2023-06-20 2023-06-16 20.664 240,409 -3,469 0.00% 4,967,812
2023-06-19 2023-06-15 20.756 243,878 -8,717 0.00% 5,061,993
2023-06-01 2023-05-30 18.842 252,595 +8,672 0.00% 4,759,411
2023-05-30 2023-05-25 19.303 243,923 +3,469 0.00% 4,708,522
2023-05-25 2023-05-23 20.180 240,454 -8,672 0.00% 4,852,287
2023-05-24 2023-05-22 20.618 249,126 +8,672 0.00% 5,136,449
2023-05-22 2023-05-18 21.148 240,454 +867 0.00% 5,085,197
2023-05-19 2023-05-17 21.241 239,587 +8,672 0.00% 5,088,963
2023-05-17 2023-05-15 22.486 230,915 +54 0.00% 5,192,341
2023-05-11 2023-05-09 23.754 230,861 -434 0.00% 5,483,959
2023-05-10 2023-05-08 23.581 231,295 +368 0.00% 5,454,262
2023-04-28 2023-04-26 22.670 230,927 +173 0.00% 5,235,217
2023-04-21 2023-04-19 23.870 230,754 -260 0.00% 5,508,026
2023-04-20 2023-04-18 24.677 231,014 +257 0.00% 5,700,704
2023-04-19 2023-04-17 24.908 230,757 -87 0.00% 5,747,580
2023-04-18 2023-04-14 24.677 230,844 -207 0.00% 5,696,509
2023-03-17 2023-03-15 22.232 231,051 +65 0.00% 5,136,784
2023-03-16 2023-03-14 21.817 230,986 +43 0.00% 5,039,451
2023-03-10 2023-03-08 23.120 230,943 +228 0.00% 5,339,439
2023-02-17 2023-02-15 22.048 230,715 -24 0.00% 5,086,747
2023-02-10 2023-02-08 23.235 230,739 -206 0.00% 5,361,329
2023-02-06 2023-02-02 23.927 230,945 +3,035 0.00% 5,525,901
2023-02-03 2023-02-01 24.677 227,910 +422 0.00% 5,624,107
2023-01-17 2023-01-13 24.908 227,488 -32 0.00% 5,666,158
2023-01-12 2023-01-10 25.369 227,520 +249 0.00% 5,771,899
2023-01-10 2023-01-06 25.772 227,271 -434 0.00% 5,857,307
2023-01-09 2023-01-05 25.311 227,705 +108 0.00% 5,763,463
2023-01-06 2023-01-04 25.599 227,597 -11,818 0.00% 5,826,341
2022-12-22 2022-12-20 23.351 239,415 +3,469 0.00% 5,590,528
2022-12-20 2022-12-16 24.389 235,946 -433 0.00% 5,754,392
2022-12-19 2022-12-15 23.812 236,379 -257 0.00% 5,628,665
2022-12-16 2022-12-14 23.754 236,636 +362 0.00% 5,621,141
2022-12-14 2022-12-12 24.216 236,274 +87 0.00% 5,721,523
2022-12-13 2022-12-09 25.311 236,187 +238 0.00% 5,978,152
2022-12-12 2022-12-08 22.740 235,949 -210 0.00% 5,365,392
2022-12-05 2022-12-01 23.581 236,159 +35 0.00% 5,568,962
2022-11-30 2022-11-28 22.878 236,124 +138 0.00% 5,402,045
2022-11-23 2022-11-21 21.863 235,986 -433 0.00% 5,159,421
2022-11-21 2022-11-17 23.063 236,419 -208 0.00% 5,452,414
2022-11-18 2022-11-16 23.016 236,627 +378 0.00% 5,446,296
2022-11-17 2022-11-15 23.408 236,249 -241 0.00% 5,530,220
2022-11-16 2022-11-14 23.120 236,490 +304 0.00% 5,467,686
2022-11-11 2022-11-09 19.280 236,186 +187 0.00% 4,553,726
2022-10-17 2022-10-13 22.901 235,999 -89 0.00% 5,404,628
2022-10-12 2022-10-10 24.389 236,088 -193 0.00% 5,757,855
2022-10-07 2022-10-05 25.023 236,281 +396 0.00% 5,912,416
2022-09-20 2022-09-16 26.003 235,885 -358 0.00% 6,133,711
2022-09-16 2022-09-14 26.224 236,243 +4,064 0.00% 6,195,119
2022-09-14 2022-09-09 26.869 232,179 +85 0.00% 6,238,377
2022-09-13 2022-09-08 25.813 232,094 +244 0.00% 5,991,006
2022-09-09 2022-09-07 26.341 231,850 -426 0.00% 6,107,122
2022-09-08 2022-09-06 25.930 232,276 +358 0.00% 6,022,957
2022-09-05 2022-09-01 25.168 231,918 +37 0.00% 5,836,802
2022-09-01 2022-08-30 24.816 231,881 -124 0.00% 5,754,250
2022-08-17 2022-08-15 22.880 232,005 +72 0.00% 5,308,174
2022-08-12 2022-08-10 23.642 231,933 -202 0.00% 5,483,411
2022-07-22 2022-07-20 26.048 232,135 +236 0.00% 6,046,538
2022-07-18 2022-07-14 27.103 231,899 -268 0.00% 6,285,271
2022-07-13 2022-07-11 28.335 232,167 +314 0.00% 6,578,559
2022-07-12 2022-07-08 29.215 231,853 -148 0.00% 6,773,689
2022-07-06 2022-07-04 29.391 232,001 -4,261 0.00% 6,818,844
2022-07-05 2022-06-30 29.098 236,262 -4,100 0.00% 6,874,779
2022-07-04 2022-06-29 28.335 240,362 -53 0.00% 6,810,769
2022-06-23 2022-06-21 29.103 240,415 +7,791 0.00% 6,996,717
2022-06-22 2022-06-20 28.739 232,624 +59 0.00% 6,685,354
2022-06-17 2022-06-15 27.102 232,565 -337 0.00% 6,302,943
2022-06-14 2022-06-10 26.799 232,902 +4,124 0.00% 6,241,472
2022-06-13 2022-06-09 27.587 228,778 +156 0.00% 6,311,276
2022-06-10 2022-06-08 27.041 228,622 +4,057 0.00% 6,182,219
2022-06-08 2022-06-06 27.041 224,565 +4,123 0.00% 6,072,513
2022-05-17 2022-05-13 28.133 220,442 +39 0.00% 6,201,602
2022-05-16 2022-05-12 26.496 220,403 +4,123 0.00% 5,839,699
2022-05-13 2022-05-11 27.829 216,280 -153 0.00% 6,018,948
2022-04-20 2022-04-14 32.922 216,433 -8,200 0.00% 7,125,492
2022-04-19 2022-04-13 31.831 224,633 +41 0.00% 7,150,302
2022-04-12 2022-04-08 32.437 224,592 -110 0.00% 7,285,168
2022-04-11 2022-04-07 31.285 224,702 -825 0.00% 7,029,884
2022-04-08 2022-04-06 31.952 225,527 +543 0.00% 7,206,107
2022-04-07 2022-04-04 30.194 224,984 +529 0.00% 6,793,170
2022-03-28 2022-03-24 28.618 224,455 -413 0.00% 6,423,368
2022-03-25 2022-03-23 29.103 224,868 -36 0.00% 6,544,258
2022-03-24 2022-03-22 28.557 224,904 -13 0.00% 6,422,581
2022-03-21 2022-03-17 28.011 224,917 +8,516 0.00% 6,300,221
2022-03-17 2022-03-15 23.573 216,401 -30 0.00% 5,101,255
2022-03-11 2022-03-09 28.375 216,431 -150 0.00% 6,141,251
2022-03-10 2022-03-08 29.588 216,581 +271 0.00% 6,408,136
2022-03-09 2022-03-07 29.891 216,310 -82,467 0.00% 6,465,693
2022-03-08 2022-03-04 29.345 298,777 +82,467 0.00% 8,767,667
2022-03-02 2022-02-28 28.921 216,310 -86,590 0.00% 6,255,853
2022-03-01 2022-02-25 28.618 302,900 +82,467 0.00% 8,668,277
2022-02-24 2022-02-22 30.679 220,433 -8,144 0.00% 6,762,677
2022-02-23 2022-02-21 30.861 228,577 -412 0.00% 7,054,104
2022-02-22 2022-02-18 30.255 228,989 +206 0.00% 6,927,981
2022-02-18 2022-02-16 29.648 228,783 +198 0.00% 6,783,036
2022-02-17 2022-02-15 29.042 228,585 -83 0.00% 6,638,574
2022-02-15 2022-02-11 30.133 228,668 -401 0.00% 6,890,541
2022-02-14 2022-02-10 29.527 229,069 +4,511 0.00% 6,763,739
2022-02-11 2022-02-09 28.436 224,558 -117 0.00% 6,385,471
2022-02-10 2022-02-08 28.739 224,675 +165 0.00% 6,456,908
2022-02-09 2022-02-07 28.557 224,510 -2,886 0.00% 6,411,330
2022-02-08 2022-02-04 28.496 227,396 +414 0.00% 6,479,958
2022-02-07 2022-01-31 27.829 226,982 +198 0.00% 6,316,778
2022-01-27 2022-01-25 28.193 226,784 -413 0.00% 6,393,768
2022-01-26 2022-01-24 28.436 227,197 -4,685 0.00% 6,460,512
2022-01-25 2022-01-21 28.436 231,882 -371 0.00% 6,593,734
2022-01-24 2022-01-20 27.951 232,253 -445 0.00% 6,491,630
2022-01-21 2022-01-19 28.314 232,698 +833 0.00% 6,588,720
2022-01-20 2022-01-18 26.981 231,865 -412 0.00% 6,255,856
2022-01-19 2022-01-17 26.496 232,277 -248 0.00% 6,154,307
2022-01-18 2022-01-14 26.799 232,525 +197 0.00% 6,231,369
2022-01-17 2022-01-13 26.859 232,328 -314 0.00% 6,240,176
2022-01-14 2022-01-12 27.405 232,642 +256 0.00% 6,375,556
2022-01-13 2022-01-11 27.708 232,386 -12,187 0.00% 6,438,989
2022-01-12 2022-01-10 26.799 244,573 -3,809 0.00% 6,554,240
2022-01-11 2022-01-07 26.920 248,382 -40,054 0.00% 6,686,435
2022-01-10 2022-01-06 24.677 288,436 +16,059 0.00% 7,117,630
2022-01-07 2022-01-05 23.937 272,377 +316 0.00% 6,519,873
2022-01-06 2022-01-04 23.597 272,061 -24,045 0.00% 6,419,935
2022-01-05 2022-01-03 22.336 296,106 +24,740 0.00% 6,613,911
2021-12-17 2021-12-15 22.288 271,366 +13 0.00% 6,048,149
2021-12-16 2021-12-14 22.336 271,353 -82,879 0.00% 6,061,021
2021-12-15 2021-12-13 23.185 354,232 +82,608 0.00% 8,212,913
2021-12-14 2021-12-10 23.670 271,624 +53 0.00% 6,429,386
2021-12-10 2021-12-08 23.355 271,571 +229 0.00% 6,342,511
2021-12-09 2021-12-07 23.112 271,342 -32,986 0.00% 6,271,356
2021-11-29 2021-11-25 22.870 304,328 -413 0.00% 6,959,934
2021-11-26 2021-11-24 22.821 304,741 +68 0.00% 6,954,598
2021-11-24 2021-11-22 22.555 304,673 +100 0.00% 6,871,767
2021-11-18 2021-11-16 22.579 304,573 -359 0.00% 6,876,898
2021-11-17 2021-11-15 22.312 304,932 +329 0.00% 6,803,656
2021-11-16 2021-11-12 22.506 304,603 -205 0.00% 6,855,414
2021-11-15 2021-11-11 22.676 304,808 -40,876 0.00% 6,911,773
2021-11-12 2021-11-10 21.584 345,684 +41,021 0.00% 7,461,408
2021-11-02 2021-10-29 20.808 304,663 +239 0.00% 6,339,551
2021-10-26 2021-10-22 22.579 304,424 -210 0.00% 6,873,534
2021-10-20 2021-10-18 21.002 304,634 +49 0.00% 6,398,052
2021-10-12 2021-10-08 21.148 304,585 -36 0.00% 6,441,344
2021-09-30 2021-09-28 21.293 304,621 +219 0.00% 6,486,432
2021-09-23 2021-09-20 19.184 304,402 -28 0.00% 5,839,498
2021-09-17 2021-09-15 21.660 304,430 -14 0.00% 6,593,830
2021-09-16 2021-09-14 22.182 304,444 +7,874 0.00% 6,753,302
2021-09-15 2021-09-13 22.556 296,570 -81 0.00% 6,689,390
2021-09-10 2021-09-08 22.182 296,651 +209 0.00% 6,580,435
2021-08-30 2021-08-26 21.859 296,442 -401 0.00% 6,479,856
2021-08-27 2021-08-25 22.182 296,843 +348 0.00% 6,584,694
2021-08-20 2021-08-18 23.377 296,495 -401 0.00% 6,931,289
2021-08-19 2021-08-17 23.452 296,896 +231 0.00% 6,962,838
2021-08-17 2021-08-13 23.253 296,665 -240 0.00% 6,898,335
2021-08-16 2021-08-12 23.104 296,905 +257 0.00% 6,859,565
2021-08-13 2021-08-11 23.178 296,648 +206 0.00% 6,875,783
2021-08-12 2021-08-10 21.286 296,442 -200 0.00% 6,310,110
2021-07-30 2021-07-28 21.684 296,642 +81 0.00% 6,432,531
2021-07-29 2021-07-27 21.909 296,561 +58 0.00% 6,497,223
2021-07-27 2021-07-23 22.929 296,503 -16,067 0.00% 6,798,605
2021-07-23 2021-07-21 22.083 312,570 +16,061 0.00% 6,902,430
2021-07-21 2021-07-19 22.581 296,509 -32,134 0.00% 6,695,396
2021-07-20 2021-07-16 22.880 328,643 -241 0.00% 7,519,188
2021-07-19 2021-07-15 22.655 328,884 -8,120 0.00% 7,451,011
2021-07-16 2021-07-14 22.182 337,004 -15,863 0.00% 7,475,562
2021-07-12 2021-07-08 22.232 352,867 -193 0.00% 7,845,011
2021-06-29 2021-06-25 22.830 353,060 +338 0.00% 8,060,258
2021-06-25 2021-06-23 24.497 352,722 +28,117 0.00% 8,640,586
2021-06-24 2021-06-22 24.290 324,605 +12,524 0.00% 7,884,562
2021-06-21 2021-06-17 25.196 312,081 -15,833 0.00% 7,863,206
2021-06-18 2021-06-16 25.144 327,914 -15,348 0.00% 8,245,153
2021-06-17 2021-06-15 24.989 343,262 +14 0.00% 8,577,733
2021-06-16 2021-06-11 25.559 343,248 -15,447 0.00% 8,772,930
2021-06-15 2021-06-10 25.326 358,695 -15,447 0.00% 9,084,137
2021-06-11 2021-06-09 24.859 374,142 +177 0.00% 9,300,948
2021-06-09 2021-06-07 23.694 373,965 +7,724 0.00% 8,860,772
2021-06-04 2021-06-02 23.979 366,241 +43 0.00% 8,782,081
2021-06-01 2021-05-28 24.342 366,198 +7,337 0.00% 8,913,809
2021-05-31 2021-05-27 24.367 358,861 +463 0.00% 8,744,508
2021-05-27 2021-05-25 23.979 358,398 +7,724 0.00% 8,594,014
2021-05-18 2021-05-14 23.927 350,674 +15,061 0.00% 8,390,639
2021-05-17 2021-05-13 23.875 335,613 +71 0.00% 8,012,890
2021-05-14 2021-05-12 24.264 335,542 +978 0.00% 8,141,529
2021-05-12 2021-05-10 25.274 334,564 -205 0.00% 8,455,680
2021-05-10 2021-05-06 25.222 334,769 +309 0.00% 8,443,523
2021-04-23 2021-04-21 25.714 334,460 -386 0.00% 8,600,287
2021-04-22 2021-04-20 25.895 334,846 +262 0.00% 8,670,909
2021-04-19 2021-04-15 25.688 334,584 -58 0.00% 8,594,811
2021-04-13 2021-04-09 25.740 334,642 +6,360 0.00% 8,613,632
2021-04-07 2021-03-31 26.154 328,282 +7,724 0.00% 8,585,942
2021-04-01 2021-03-30 26.996 320,558 +1,545 0.00% 8,653,707
2021-03-31 2021-03-29 28.226 319,013 -82,905 0.00% 9,004,392
2021-03-30 2021-03-26 26.543 401,918 -7,724 0.00% 10,667,946
2021-03-26 2021-03-24 26.931 409,642 -15,447 0.00% 11,032,078
2021-03-25 2021-03-23 27.319 425,089 +7,724 0.01% 11,613,198
2021-03-24 2021-03-22 27.449 417,365 -173 0.00% 11,456,221
2021-03-23 2021-03-19 26.672 417,538 +11,585 0.00% 11,136,603
2021-03-22 2021-03-18 27.125 405,953 +7,820 0.00% 11,011,571
2021-03-19 2021-03-17 27.319 398,133 +7,801 0.00% 10,876,775
2021-03-18 2021-03-16 27.060 390,332 +275 0.00% 10,562,579
2021-03-17 2021-03-15 25.895 390,057 +6,668 0.00% 10,100,609
2021-03-12 2021-03-10 25.041 383,389 -88 0.00% 9,600,318
2021-03-11 2021-03-09 24.937 383,477 +327 0.00% 9,562,801
2021-03-10 2021-03-08 24.419 383,150 -386 0.00% 9,356,211
2021-03-08 2021-03-04 24.600 383,536 +1,777 0.00% 9,435,159
2021-03-05 2021-03-03 24.963 381,759 +4,634 0.00% 9,529,845
2021-03-03 2021-03-01 25.248 377,125 +7,723 0.00% 9,521,589
2021-03-01 2021-02-25 26.025 369,402 -11,526 0.00% 9,613,573
2021-02-26 2021-02-24 24.160 380,928 -4,495 0.00% 9,203,310
2021-02-25 2021-02-23 24.678 385,423 -69,511 0.00% 9,511,522
2021-02-24 2021-02-22 24.238 454,934 +4,634 0.01% 11,026,654
2021-02-19 2021-02-17 23.953 450,300 +4 0.01% 10,786,069
2021-02-17 2021-02-11 23.461 450,296 -568 0.01% 10,564,423
2021-02-10 2021-02-08 23.772 450,864 -4,262 0.01% 10,717,852
2021-02-09 2021-02-05 23.176 455,126 -102 0.01% 10,548,099
2021-02-08 2021-02-04 22.865 455,228 +263 0.01% 10,409,004
2021-02-04 2021-02-02 22.969 454,965 +4,634 0.01% 10,450,116
2021-02-03 2021-02-01 23.254 450,331 -365 0.01% 10,471,953
2021-02-02 2021-01-29 22.632 450,696 +385 0.01% 10,200,340
2021-02-01 2021-01-28 23.176 450,311 +2 0.01% 10,436,505
2021-01-29 2021-01-27 23.798 450,309 -387 0.01% 10,716,319
2021-01-28 2021-01-26 23.849 450,696 -51 0.01% 10,748,871
2021-01-27 2021-01-25 23.927 450,747 +9,964 0.01% 10,785,104
2021-01-26 2021-01-22 24.186 440,783 +8,103 0.01% 10,660,835
2021-01-25 2021-01-21 24.756 432,680 +16,992 0.01% 10,711,350
2021-01-22 2021-01-20 25.507 415,688 +2,323 0.00% 10,602,865
2021-01-21 2021-01-19 24.316 413,365 +27,804 0.00% 10,051,220
2021-01-19 2021-01-15 22.063 385,561 +3,862 0.00% 8,506,525
2021-01-18 2021-01-14 21.778 381,699 -100,730 0.00% 8,312,593
2021-01-15 2021-01-13 21.856 482,429 +15,679 0.01% 10,543,756
2021-01-14 2021-01-12 21.881 466,750 +7,864 0.01% 10,213,169
2021-01-13 2021-01-11 21.312 458,886 +4,634 0.01% 9,779,669
2021-01-12 2021-01-08 20.224 454,252 +22,957 0.01% 9,186,866
2021-01-11 2021-01-07 19.913 431,295 +30,507 0.01% 8,588,558
2021-01-08 2021-01-06 19.680 400,788 +27,928 0.00% 7,887,653
2021-01-07 2021-01-05 20.457 372,860 +69,511 0.00% 7,627,679
2021-01-06 2021-01-04 21.364 303,349 +13,501 0.00% 6,480,612
2021-01-05 2020-12-31 21.830 289,848 +38,617 0.00% 6,327,285
2021-01-04 2020-12-29 21.778 251,231 +15,447 0.00% 5,471,277
2020-12-29 2020-12-24 22.399 235,784 -46,124 0.00% 5,281,411
2020-12-28 2020-12-22 22.322 281,908 -387 0.00% 6,292,659
2020-12-23 2020-12-21 22.555 282,295 +10 0.00% 6,367,088
2020-12-17 2020-12-15 22.684 282,285 +175 0.00% 6,403,411
2020-12-15 2020-12-11 22.736 282,110 -20 0.00% 6,414,052
2020-12-14 2020-12-10 22.658 282,130 +7,943 0.00% 6,392,590
2020-12-11 2020-12-09 22.840 274,187 -613 0.00% 6,262,316
2020-12-10 2020-12-08 23.047 274,800 +7,724 0.00% 6,333,244
2020-12-07 2020-12-03 24.704 267,076 +299 0.00% 6,597,855
2020-11-26 2020-11-24 23.254 266,777 +22,658 0.00% 6,203,606
2020-11-25 2020-11-23 22.840 244,119 +8,011 0.00% 5,575,575
2020-11-24 2020-11-20 23.668 236,108 -146,560 0.00% 5,588,257
2020-11-23 2020-11-19 24.600 382,668 +15,446 0.00% 9,413,806
2020-11-20 2020-11-18 25.092 367,222 +7,724 0.00% 9,214,504
2020-11-19 2020-11-17 25.015 359,498 +15,447 0.00% 8,992,762
2020-11-18 2020-11-16 25.507 344,051 +7,723 0.00% 8,775,635
2020-11-17 2020-11-13 26.866 336,328 +3,945 0.00% 9,035,884
2020-11-16 2020-11-12 27.255 332,383 +7,723 0.00% 9,059,003
2020-11-13 2020-11-11 28.291 324,660 +21 0.00% 9,184,801
2020-11-12 2020-11-10 26.996 324,639 +7,913 0.00% 8,763,877
2020-11-11 2020-11-09 26.219 316,726 +7,338 0.00% 8,304,209
2020-11-10 2020-11-06 26.219 309,388 +7,830 0.00% 8,111,814
2020-11-09 2020-11-05 25.818 301,558 +15,447 0.00% 7,785,482
2020-11-06 2020-11-04 25.015 286,111 +7,337 0.00% 7,157,003
2020-11-05 2020-11-03 25.222 278,774 +5,004 0.00% 7,031,221
2020-11-04 2020-11-02 25.196 273,770 +7,724 0.00% 6,897,921
2020-10-28 2020-10-23 25.403 266,046 +7,955 0.00% 6,758,421
2020-10-27 2020-10-22 25.533 258,091 +7,750 0.00% 6,589,755
2020-10-22 2020-10-20 25.274 250,341 +7,723 0.00% 6,327,051
2020-10-21 2020-10-19 25.481 242,618 +7,724 0.00% 6,182,123
2020-10-20 2020-10-16 25.351 234,894 +7,504 0.00% 5,954,895
2020-10-19 2020-10-15 25.144 227,390 +23,170 0.00% 5,717,552
2020-10-14 2020-10-09 25.766 204,220 +77 0.00% 5,261,879
2020-10-12 2020-10-08 25.610 204,143 +7,597 0.00% 5,228,177
2020-10-08 2020-10-06 25.455 196,546 +15,447 0.00% 5,003,078
2020-10-07 2020-10-05 25.041 181,099 +87 0.00% 4,534,841
2020-09-25 2020-09-23 25.429 181,012 -772 0.00% 4,602,972
2020-09-18 2020-09-16 28.054 181,784 +6,568 0.00% 5,099,844
2020-09-17 2020-09-15 28.253 175,216 +18,995 0.00% 4,950,363
2020-09-16 2020-09-14 28.054 156,221 +228 0.00% 4,382,689
2020-09-11 2020-09-09 28.253 155,993 +193 0.00% 4,407,257
2020-09-03 2020-09-01 28.848 155,800 +43 0.00% 4,494,582
2020-09-02 2020-08-31 29.709 155,757 +82 0.00% 4,627,318
2020-09-01 2020-08-28 30.238 155,675 +3,778 0.00% 4,707,285
2020-08-26 2020-08-24 31.032 151,897 -377 0.00% 4,713,651
2020-08-25 2020-08-21 30.767 152,274 +90,937 0.00% 4,685,049
2020-08-19 2020-08-17 30.966 61,337 -378 0.00% 1,899,345
2020-08-18 2020-08-14 31.297 61,715 -3,574 0.00% 1,931,467
2020-08-17 2020-08-13 30.966 65,289 +79 0.00% 2,021,721
2020-08-13 2020-08-11 30.767 65,210 +32 0.00% 2,006,331
2020-08-12 2020-08-10 30.370 65,178 +61 0.00% 1,979,471
2020-08-06 2020-08-04 31.032 65,117 +7,557 0.00% 2,020,704
2020-07-30 2020-07-28 30.833 57,560 +7,556 0.00% 1,774,770
2020-07-29 2020-07-27 30.966 50,004 +9,824 0.00% 1,548,410
2020-07-24 2020-07-22 31.958 40,180 +756 0.00% 1,284,081
2020-07-23 2020-07-21 32.951 39,424 -3,779 0.00% 1,299,049
2020-07-17 2020-07-15 32.620 43,203 -161 0.00% 1,409,277
2020-07-15 2020-07-13 33.215 43,364 +3,778 0.00% 1,440,351
2020-07-14 2020-07-10 33.414 39,586 +267 0.00% 1,322,721
2020-07-10 2020-07-08 33.811 39,319 -532 0.00% 1,329,409
2020-07-09 2020-07-07 34.406 39,851 +365 0.00% 1,371,128
2020-07-07 2020-07-03 33.811 39,486 -7,557 0.00% 1,335,056
2020-07-02 2020-06-29 32.797 47,043 +7,557 0.00% 1,542,863
2020-06-30 2020-06-26 33.136 39,486 +930 0.00% 1,308,396
2020-06-19 2020-06-17 33.610 38,556 -369 0.00% 1,295,868
2020-06-18 2020-06-16 33.542 38,925 +262 0.00% 1,305,632
2020-06-17 2020-06-15 32.255 38,663 +264 0.00% 1,247,066
2020-06-12 2020-06-10 34.423 38,399 -207 0.00% 1,321,815
2020-05-18 2020-05-14 33.678 38,606 -101 0.00% 1,300,164
2020-05-12 2020-05-08 34.965 38,707 +14,924 0.00% 1,353,400
2020-05-04 2020-04-28 37.811 23,783 -14,758 0.00% 899,265
2020-04-23 2020-04-21 34.897 38,541 -139 0.00% 1,344,984
2020-04-22 2020-04-20 35.507 38,680 +258 0.00% 1,373,425
2020-04-21 2020-04-17 35.440 38,422 -1,085 0.00% 1,361,660
2020-04-14 2020-04-08 35.507 39,507 -197 0.00% 1,402,789
2020-04-09 2020-04-07 35.372 39,704 +848 0.00% 1,404,403
2020-04-06 2020-04-02 32.932 38,856 -1,476 0.00% 1,279,621
2020-04-03 2020-04-01 32.458 40,332 +915 0.00% 1,309,098
2020-04-01 2020-03-30 31.916 39,417 +964 0.00% 1,258,032
2020-03-31 2020-03-27 31.916 38,453 -1,476 0.00% 1,227,265
2020-03-30 2020-03-26 31.848 39,929 +679 0.00% 1,271,667
2020-03-18 2020-03-16 33.271 39,250 +285 0.00% 1,305,895
2020-03-17 2020-03-13 34.220 38,965 +170 0.00% 1,333,377
2020-03-12 2020-03-10 34.897 38,795 -940 0.00% 1,353,848
2020-03-11 2020-03-09 34.626 39,735 +14,758 0.00% 1,375,882
2020-03-05 2020-03-03 36.253 24,977 +1,107 0.00% 905,485
2020-02-27 2020-02-25 36.049 23,870 +59 0.00% 860,500
2020-02-24 2020-02-20 37.608 23,811 -1,476 0.00% 895,484
2020-02-21 2020-02-19 38.150 25,287 +629 0.00% 964,701
2020-02-17 2020-02-13 38.150 24,658 +901 0.00% 940,705
2020-02-13 2020-02-11 38.150 23,757 -332 0.00% 906,331
2020-02-12 2020-02-10 36.795 24,089 -192 0.00% 886,351
2020-02-10 2020-02-06 37.066 24,281 +442 0.00% 899,997
2020-02-05 2020-02-03 34.355 23,839 -1,475 0.00% 818,998
2020-02-04 2020-01-31 34.220 25,314 +738 0.00% 866,242
2020-02-03 2020-01-30 34.355 24,576 +177 0.00% 844,318
2020-01-17 2020-01-15 39.912 24,399 +445 0.00% 973,810
2020-01-16 2020-01-14 40.115 23,954 -2,086 0.00% 960,919
2020-01-15 2020-01-13 40.183 26,040 +185 0.00% 1,046,364
2020-01-14 2020-01-10 40.251 25,855 +151 0.00% 1,040,682
2020-01-13 2020-01-09 40.590 25,704 +738 0.00% 1,043,313
2020-01-10 2020-01-08 40.522 24,966 +1,307 0.00% 1,011,666
2020-01-06 2020-01-02 41.606 23,659 -1,476 0.00% 984,355
2020-01-03 2019-12-31 41.132 25,135 -94 0.00% 1,033,843
2020-01-02 2019-12-27 40.793 25,229 +258 0.00% 1,029,162
2019-12-30 2019-12-24 39.980 24,971 +353 0.00% 998,332
2019-12-27 2019-12-20 40.115 24,618 -3,690 0.00% 987,556
2019-12-23 2019-12-19 39.302 28,308 +3,279 0.00% 1,112,562
2019-12-20 2019-12-18 39.167 25,029 -29 0.00% 980,299
2019-12-18 2019-12-16 39.505 25,058 -2,214 0.00% 989,924
2019-12-17 2019-12-13 39.573 27,272 -266 0.00% 1,079,237
2019-12-16 2019-12-12 39.031 27,538 +2,080 0.00% 1,074,835
2019-12-13 2019-12-11 39.234 25,458 +959 0.00% 998,826
2019-12-12 2019-12-10 38.557 24,499 +405 0.00% 944,599
2019-12-09 2019-12-05 36.456 24,094 -1,476 0.00% 878,371
2019-12-06 2019-12-04 36.185 25,570 +738 0.00% 925,250
2019-11-22 2019-11-20 36.049 24,832 +676 0.00% 895,180
2019-11-20 2019-11-18 35.372 24,156 -1,476 0.00% 854,442
2019-11-19 2019-11-15 34.694 25,632 +709 0.00% 889,282
2019-11-18 2019-11-14 34.830 24,923 +1,034 0.00% 868,061
2019-11-13 2019-11-11 35.643 23,889 -4,428 0.00% 851,473
2019-11-12 2019-11-08 36.727 28,317 +570 0.00% 1,040,001
2019-11-11 2019-11-07 37.201 27,747 -5,897 0.00% 1,032,228
2019-11-08 2019-11-06 37.134 33,644 +1,439 0.00% 1,249,324
2019-11-06 2019-11-04 35.304 32,205 +594 0.00% 1,136,968
2019-11-01 2019-10-30 33.678 31,611 +7,378 0.00% 1,064,588
2019-10-30 2019-10-28 34.288 24,233 -1,475 0.00% 830,892
2019-10-29 2019-10-25 34.152 25,708 +856 0.00% 877,983
2019-10-23 2019-10-21 36.049 24,852 +355 0.00% 895,901
2019-10-17 2019-10-15 34.897 24,497 -448 0.00% 854,884
2019-10-15 2019-10-11 35.101 24,945 +296 0.00% 875,589
2019-10-14 2019-10-10 34.220 24,649 -179 0.00% 843,486
2019-10-09 2019-10-04 33.949 24,828 +308 0.00% 842,881
2019-09-23 2019-09-19 34.152 24,520 -1,476 0.00% 837,410
2019-09-20 2019-09-18 34.626 25,996 +1,325 0.00% 900,149
2019-09-17 2019-09-13 36.471 24,671 +1,185 0.00% 899,786
2019-09-12 2019-09-10 35.230 23,486 -230 0.00% 827,421
2019-09-09 2019-09-05 35.299 23,716 +363 0.00% 837,159
2019-09-03 2019-08-30 34.196 23,353 -1,450 0.00% 798,585
2019-09-02 2019-08-29 34.265 24,803 -6,092 0.00% 849,879
2019-08-28 2019-08-26 33.714 30,895 +290 0.00% 1,041,583
2019-08-21 2019-08-19 35.437 30,605 -1,451 0.00% 1,084,556
2019-08-20 2019-08-16 34.196 32,056 +907 0.00% 1,096,195
2019-08-19 2019-08-15 34.058 31,149 -1,330 0.00% 1,060,884
2019-08-16 2019-08-14 33.507 32,479 +624 0.00% 1,088,267
2019-08-15 2019-08-13 33.714 31,855 +1,233 0.00% 1,073,948
2019-08-12 2019-08-08 35.024 30,622 -175 0.00% 1,072,492
2019-08-08 2019-08-06 34.127 30,797 -867 0.00% 1,051,018
2019-08-02 2019-07-31 37.092 31,664 +435 0.00% 1,174,478
2019-07-31 2019-07-29 37.988 31,229 +7,252 0.00% 1,186,332
2019-07-24 2019-07-22 38.471 23,977 +495 0.00% 922,414
2019-07-18 2019-07-16 39.367 23,482 +58 0.00% 924,417
2019-07-17 2019-07-15 39.850 23,424 -1,008 0.00% 933,438
2019-07-12 2019-07-10 39.160 24,432 -133 0.00% 956,762
2019-07-03 2019-06-28 39.712 24,565 -14,504 0.00% 975,519
2019-06-28 2019-06-26 37.988 39,069 +7,252 0.00% 1,484,159
2019-06-25 2019-06-21 38.333 31,817 +385 0.00% 1,219,637
2019-06-24 2019-06-20 38.747 31,432 -14,505 0.00% 1,217,881
2019-06-21 2019-06-19 38.126 45,937 +7,253 0.00% 1,751,396
2019-06-19 2019-06-17 38.897 38,684 +374 0.00% 1,504,696
2019-06-18 2019-06-14 38.967 38,310 +9,237 0.00% 1,492,838
2019-06-17 2019-06-13 39.318 29,073 +4,912 0.00% 1,143,103
2019-06-13 2019-06-11 39.318 24,161 -178 0.00% 949,971
2019-06-12 2019-06-10 39.740 24,339 -14,103 0.00% 967,223
2019-06-04 2019-05-31 38.195 38,442 +911 0.00% 1,468,292
2019-05-20 2019-05-16 40.442 37,531 -855 0.00% 1,517,820
2019-05-14 2019-05-09 39.599 38,386 +357 0.00% 1,520,056
2019-05-10 2019-05-08 40.723 38,029 -172 0.00% 1,548,640
2019-05-09 2019-05-07 40.442 38,201 +1,068 0.00% 1,544,916
2019-05-08 2019-05-06 40.301 37,133 -135 0.00% 1,496,509
2019-05-03 2019-04-30 41.214 37,268 -1,424 0.00% 1,535,966
2019-05-02 2019-04-29 41.565 38,692 -912 0.00% 1,608,238
2019-04-30 2019-04-26 41.003 39,604 +1,310 0.00% 1,623,900
2019-04-18 2019-04-16 41.776 38,294 +163 0.00% 1,599,761
2019-04-17 2019-04-15 42.057 38,131 +718 0.00% 1,603,661
2019-04-12 2019-04-10 42.829 37,413 -234 0.00% 1,602,359
2019-04-10 2019-04-08 42.197 37,647 -1,424 0.00% 1,588,592
2019-04-09 2019-04-04 42.197 39,071 +14,242 0.00% 1,648,681
2019-04-08 2019-04-03 42.689 24,829 -712 0.00% 1,059,913
2019-04-03 2019-04-01 43.461 25,541 +2,258 0.00% 1,110,033
2019-04-02 2019-03-29 41.846 23,283 -1,425 0.00% 974,300
2019-04-01 2019-03-28 40.372 24,708 -6,409 0.00% 997,500
2019-03-21 2019-03-19 42.899 31,117 -14,634 0.00% 1,334,893
2019-03-20 2019-03-18 42.759 45,751 -4,408 0.00% 1,956,255
2019-03-18 2019-03-14 39.599 50,159 -1,199 0.00% 1,986,257
2019-03-14 2019-03-12 39.880 51,358 +339 0.00% 2,048,160
2019-03-13 2019-03-11 39.178 51,019 -255 0.00% 1,998,820
2019-03-12 2019-03-08 39.038 51,274 +2,849 0.00% 2,001,610
2019-03-11 2019-03-07 40.301 48,425 +4,273 0.00% 1,951,592
2019-03-08 2019-03-06 40.793 44,152 +5,697 0.00% 1,801,084
2019-03-07 2019-03-05 41.003 38,455 +7,121 0.00% 1,576,788
2019-03-06 2019-03-04 41.565 31,334 -5,697 0.00% 1,302,402
2019-03-01 2019-02-27 40.161 37,031 -2,920 0.00% 1,487,199
2019-02-28 2019-02-26 40.723 39,951 +7,891 0.00% 1,626,909
2019-02-27 2019-02-25 40.793 32,060 -7,122 0.00% 1,307,818
2019-02-25 2019-02-21 40.723 39,182 +869 0.00% 1,595,593
2019-02-21 2019-02-19 40.020 38,313 +7,121 0.00% 1,533,305
2019-02-19 2019-02-15 40.652 31,192 -17,091 0.00% 1,268,029
2019-02-18 2019-02-14 41.495 48,283 -6,585 0.00% 2,003,500
2019-02-15 2019-02-13 40.582 54,868 +1,159 0.00% 2,226,663
2019-02-14 2019-02-12 40.231 53,709 +7,121 0.00% 2,160,773
2019-02-11 2019-02-04 41.074 46,588 +690 0.00% 1,913,540
2019-02-01 2019-01-30 40.652 45,898 +7 0.00% 1,865,863
2019-01-31 2019-01-29 39.599 45,891 -1,424 0.00% 1,817,248
2019-01-30 2019-01-28 39.810 47,315 -1,139 0.00% 1,883,603
2019-01-29 2019-01-25 39.599 48,454 -6,034 0.00% 1,918,741
2019-01-25 2019-01-23 38.476 54,488 -1,424 0.00% 2,096,471
2019-01-24 2019-01-22 37.984 55,912 +7,121 0.00% 2,123,781
2019-01-22 2019-01-18 39.038 48,791 +1,566 0.00% 1,904,680
2019-01-18 2019-01-16 39.389 47,225 +72 0.00% 1,860,126
2019-01-17 2019-01-15 39.248 47,153 -7,682 0.00% 1,850,669
2019-01-16 2019-01-14 38.616 54,835 +7,121 0.00% 2,117,523
2019-01-15 2019-01-11 38.546 47,714 -14,242 0.00% 1,839,186
2019-01-14 2019-01-10 37.423 61,956 +8,281 0.00% 2,318,559
2019-01-11 2019-01-09 37.914 53,675 -1,302 0.00% 2,035,042
2019-01-09 2019-01-07 37.563 54,977 -7,121 0.00% 2,065,106
2019-01-08 2019-01-04 37.212 62,098 -6,409 0.00% 2,310,793
2019-01-04 2019-01-02 35.667 68,507 +20,838 0.00% 2,443,465
2019-01-03 2018-12-31 37.774 47,669 +682 0.00% 1,800,636
2019-01-02 2018-12-27 36.299 46,987 +7,122 0.00% 1,705,594
2018-12-28 2018-12-24 36.580 39,865 +7,121 0.00% 1,458,267
2018-12-17 2018-12-13 39.178 32,744 -10,552 0.00% 1,282,843
2018-12-14 2018-12-12 38.055 43,296 +7,121 0.00% 1,647,611
2018-12-13 2018-12-11 36.159 36,175 -247 0.00% 1,308,047
2018-12-06 2018-12-04 37.914 36,422 -590 0.00% 1,380,909
2018-12-05 2018-12-03 38.616 37,012 +860 0.00% 1,429,265
2018-12-04 2018-11-30 38.335 36,152 -14,242 0.00% 1,385,902
2018-12-03 2018-11-29 37.352 50,394 +7,121 0.00% 1,882,340
2018-11-30 2018-11-28 37.704 43,273 -11,394 0.00% 1,631,544
2018-11-29 2018-11-27 36.510 54,667 +7,121 0.00% 1,995,888
2018-11-28 2018-11-26 37.142 47,546 +549 0.00% 1,765,945
2018-11-27 2018-11-23 36.369 46,997 +7,122 0.00% 1,709,257
2018-11-22 2018-11-20 37.142 39,875 -1,425 0.00% 1,481,030
2018-11-21 2018-11-19 38.616 41,300 -5,304 0.00% 1,594,852
2018-11-20 2018-11-16 37.142 46,604 +5,698 0.00% 1,730,957
2018-11-19 2018-11-15 36.580 40,906 +430 0.00% 1,496,347
2018-11-16 2018-11-14 35.527 40,476 -7,121 0.00% 1,437,989
2018-11-15 2018-11-13 35.176 47,597 +7,121 0.00% 1,674,267
2018-11-13 2018-11-09 35.387 40,476 -172 0.00% 1,432,305
2018-11-12 2018-11-08 36.299 40,648 +941 0.00% 1,475,493
2018-11-08 2018-11-06 36.089 39,707 -1,425 0.00% 1,432,972
2018-11-07 2018-11-05 36.089 41,132 +647 0.00% 1,484,398
2018-11-06 2018-11-02 37.282 40,485 -14,243 0.00% 1,509,372
2018-11-05 2018-11-01 36.089 54,728 -427 0.00% 1,975,060
2018-11-02 2018-10-31 34.474 55,155 +15,431 0.00% 1,901,402
2018-10-29 2018-10-25 33.491 39,724 -14,243 0.00% 1,330,390
2018-10-26 2018-10-24 33.210 53,967 +14,243 0.00% 1,792,243
2018-10-25 2018-10-23 33.140 39,724 -14,243 0.00% 1,316,444
2018-10-24 2018-10-22 34.123 53,967 +13,353 0.00% 1,841,501
2018-10-23 2018-10-19 32.929 40,614 -7,122 0.00% 1,337,384
2018-10-22 2018-10-18 32.227 47,736 -21,364 0.00% 1,538,389
2018-10-19 2018-10-16 31.665 69,100 +21,364 0.00% 2,188,075
2018-10-18 2018-10-15 31.876 47,736 -8,081 0.00% 1,521,631
2018-10-16 2018-10-12 32.578 55,817 +7,121 0.00% 1,818,411
2018-10-15 2018-10-11 31.736 48,696 -13,073 0.00% 1,545,394
2018-10-12 2018-10-10 33.280 61,769 -7,122 0.00% 2,055,684
2018-10-11 2018-10-09 32.297 68,891 +21,365 0.00% 2,224,989
2018-10-10 2018-10-08 32.367 47,526 +7,121 0.00% 1,538,295
2018-10-09 2018-10-05 32.999 40,405 -14,243 0.00% 1,333,339
2018-10-08 2018-10-04 32.648 54,648 +14,243 0.00% 1,784,164
2018-09-27 2018-09-24 35.527 40,405 -7,121 0.00% 1,435,467
2018-09-26 2018-09-21 36.721 47,526 -1,418 0.00% 1,745,181
2018-09-24 2018-09-20 35.667 48,944 +7,834 0.00% 1,745,704
2018-09-18 2018-09-14 34.493 41,110 +692 0.00% 1,418,009
2018-09-17 2018-09-13 33.993 40,418 +451 0.00% 1,373,934
2018-09-13 2018-09-11 32.993 39,967 -239 0.00% 1,318,645
2018-09-12 2018-09-10 33.707 40,206 -21,005 0.00% 1,355,243
2018-09-11 2018-09-07 34.136 61,211 +21,005 0.00% 2,089,496
2018-09-07 2018-09-05 34.493 40,206 -14,003 0.00% 1,386,827
2018-09-06 2018-09-04 35.207 54,209 +14,003 0.00% 1,908,546
2018-08-28 2018-08-24 34.922 40,206 -1,401 0.00% 1,404,055
2018-08-27 2018-08-23 34.922 41,607 -6,301 0.00% 1,452,980
2018-08-17 2018-08-15 32.493 47,908 +230 0.00% 1,556,696
2018-08-16 2018-08-14 33.350 47,678 +700 0.00% 1,590,081
2018-08-15 2018-08-13 33.350 46,978 -7,282 0.00% 1,566,735
2018-08-14 2018-08-10 33.993 54,260 -4,200 0.00% 1,844,467
2018-08-13 2018-08-09 33.136 58,460 -184 0.00% 1,937,140
2018-08-03 2018-08-01 34.279 58,644 +7,002 0.00% 2,010,245
2018-08-02 2018-07-31 35.207 51,642 -1,401 0.00% 1,818,169
2018-07-31 2018-07-27 35.850 53,043 +1,541 0.00% 1,901,586
2018-07-27 2018-07-25 35.707 51,502 -6,680 0.00% 1,838,986
2018-07-20 2018-07-18 34.636 58,182 +7,002 0.00% 2,015,184
2018-07-17 2018-07-13 36.278 51,180 -7,816 0.00% 1,856,728
2018-07-16 2018-07-12 35.636 58,996 +329 0.00% 2,102,361
2018-07-13 2018-07-11 35.493 58,667 -147 0.00% 2,082,258
2018-07-10 2018-07-06 35.279 58,814 -8,402 0.00% 2,074,875
2018-07-06 2018-07-04 35.636 67,216 +1,149 0.00% 2,395,286
2018-07-04 2018-06-29 36.921 66,067 +7,702 0.00% 2,439,267
2018-07-03 2018-06-28 35.207 58,365 +7,001 0.00% 2,054,867
2018-06-29 2018-06-27 35.421 51,364 -8,401 0.00% 1,819,386
2018-06-25 2018-06-21 38.421 59,765 -6,302 0.00% 2,296,220
2018-06-22 2018-06-20 39.064 66,067 +7,002 0.00% 2,580,811
2018-06-21 2018-06-19 39.135 59,065 +7,001 0.00% 2,311,506
2018-06-19 2018-06-14 40.706 52,064 -741 0.00% 2,119,320
2018-06-15 2018-06-13 41.206 52,805 -700 0.00% 2,175,881
2018-06-14 2018-06-12 42.287 53,505 -2,429 0.00% 2,262,579
2018-06-13 2018-06-11 41.634 55,934 +3,495 0.00% 2,328,781
2018-06-12 2018-06-08 41.780 52,439 -2,757 0.00% 2,190,876
2018-06-11 2018-06-07 42.070 55,196 -13,787 0.00% 2,322,076
2018-06-08 2018-06-06 41.272 68,983 +6,893 0.00% 2,847,051
2018-06-07 2018-06-05 40.909 62,090 -6,801 0.00% 2,540,047
2018-06-06 2018-06-04 39.313 68,891 -1,378 0.00% 2,708,337
2018-06-05 2018-06-01 38.080 70,269 +1,082 0.00% 2,675,864
2018-06-04 2018-05-31 38.080 69,187 +566 0.00% 2,634,661
2018-05-29 2018-05-25 38.370 68,621 -14,338 0.00% 2,633,017
2018-05-28 2018-05-24 38.588 82,959 +13,786 0.00% 3,201,224
2018-05-17 2018-05-15 39.821 69,173 -856 0.00% 2,754,545
2018-05-15 2018-05-11 39.241 70,029 -6,893 0.00% 2,747,996
2018-05-14 2018-05-10 39.023 76,922 +966 0.00% 3,001,745
2018-05-09 2018-05-07 38.008 75,956 -549 0.00% 2,886,917
2018-05-07 2018-05-03 38.443 76,505 -2,619 0.00% 2,941,078
2018-05-03 2018-04-30 38.515 79,124 +689 0.00% 3,047,500
2018-05-02 2018-04-27 37.355 78,435 +2,757 0.00% 2,929,935
2018-04-26 2018-04-24 38.298 75,678 -1,356 0.00% 2,898,308
2018-04-24 2018-04-20 37.790 77,034 -9 0.00% 2,911,127
2018-04-23 2018-04-19 38.588 77,043 -138 0.00% 2,972,937
2018-04-20 2018-04-18 37.863 77,181 +827 0.00% 2,922,280
2018-04-18 2018-04-16 38.733 76,354 +7,290 0.00% 2,957,426
2018-04-17 2018-04-13 40.039 69,064 -615 0.00% 2,765,233
2018-04-16 2018-04-12 39.749 69,679 +2,757 0.00% 2,769,640
2018-04-13 2018-04-11 40.256 66,922 +563 0.00% 2,694,032
2018-04-12 2018-04-10 40.692 66,359 -237 0.00% 2,700,248
2018-04-09 2018-04-04 39.241 66,596 -1,378 0.00% 2,613,282
2018-04-04 2018-03-29 39.531 67,974 +689 0.00% 2,687,078
2018-03-29 2018-03-27 41.054 67,285 -51 0.00% 2,762,330
2018-03-26 2018-03-22 42.215 67,336 +547 0.00% 2,842,570
2018-03-23 2018-03-21 42.070 66,789 -8,272 0.00% 2,809,790
2018-03-21 2018-03-19 40.256 75,061 +971 0.00% 3,021,678
2018-03-19 2018-03-15 40.474 74,090 +597 0.00% 2,998,712
2018-03-15 2018-03-13 40.256 73,493 -51 0.00% 2,958,556
2018-03-13 2018-03-09 40.692 73,544 -352 0.00% 2,992,616
2018-03-07 2018-03-05 40.039 73,896 +76 0.00% 2,958,700
2018-03-05 2018-03-01 40.184 73,820 -1,379 0.00% 2,966,366
2018-03-01 2018-02-27 41.344 75,199 +1,134 0.00% 3,109,051
2018-02-26 2018-02-22 40.401 74,065 +652 0.00% 2,992,328
2018-02-21 2018-02-15 41.562 73,413 -351 0.00% 3,051,185
2018-02-20 2018-02-13 38.298 73,764 +407 0.00% 2,825,005
2018-02-13 2018-02-09 38.225 73,357 -960 0.00% 2,804,097
2018-02-09 2018-02-07 39.241 74,317 -4,136 0.00% 2,916,261
2018-02-08 2018-02-06 41.272 78,453 +2,797 0.00% 3,237,895
2018-02-06 2018-02-02 44.971 75,656 -6,823 0.00% 3,402,326
2018-02-05 2018-02-01 45.696 82,479 -4,274 0.00% 3,768,989
2018-02-01 2018-01-30 44.753 86,753 +1,017 0.00% 3,882,492
2018-01-31 2018-01-29 45.116 85,736 +955 0.00% 3,868,072
2018-01-30 2018-01-26 44.898 84,781 -524 0.00% 3,806,537
2018-01-29 2018-01-25 44.028 85,305 +415 0.00% 3,755,814
2018-01-26 2018-01-24 44.318 84,890 -1,947 0.00% 3,762,172
2018-01-25 2018-01-23 44.971 86,837 +2,359 0.00% 3,905,147
2018-01-24 2018-01-22 44.101 84,478 -9,125 0.00% 3,725,530
2018-01-23 2018-01-19 43.230 93,603 -14,269 0.00% 4,046,476
2018-01-22 2018-01-18 40.909 107,872 +689 0.00% 4,412,947
2018-01-19 2018-01-17 41.417 107,183 +496 0.00% 4,439,182
2018-01-18 2018-01-16 42.360 106,687 -11,029 0.00% 4,519,238
2018-01-17 2018-01-15 41.344 117,716 +1,205 0.00% 4,866,887
2018-01-16 2018-01-12 42.868 116,511 -11,329 0.00% 4,994,538
2018-01-15 2018-01-11 42.360 127,840 +568 0.00% 5,415,275
2018-01-12 2018-01-10 42.142 127,272 +1,808 0.00% 5,363,520
2018-01-11 2018-01-09 42.432 125,464 -12,660 0.00% 5,323,729
2018-01-10 2018-01-08 42.650 138,124 -6,392 0.00% 5,890,978
2018-01-09 2018-01-05 40.546 144,516 +2,564 0.00% 5,859,609
2018-01-08 2018-01-04 39.458 141,952 +345 0.00% 5,601,203
2018-01-05 2018-01-03 38.733 141,607 +1,699 0.00% 5,484,877
2018-01-03 2017-12-29 36.485 139,908 -1,378 0.00% 5,104,479
2018-01-02 2017-12-28 36.339 141,286 +8,447 0.00% 5,134,259
2017-12-28 2017-12-22 35.397 132,839 +83 0.00% 4,702,040
2017-12-21 2017-12-19 34.889 132,756 +474 0.00% 4,631,697
2017-12-18 2017-12-14 35.179 132,282 -1,104 0.00% 4,653,539
2017-12-13 2017-12-11 34.961 133,386 +403 0.00% 4,663,352
2017-12-11 2017-12-07 34.671 132,983 +690 0.00% 4,610,679
2017-12-07 2017-12-05 35.977 132,293 -1,379 0.00% 4,759,479
2017-12-06 2017-12-04 35.977 133,672 +689 0.00% 4,809,091
2017-12-01 2017-11-29 35.832 132,983 -4,136 0.00% 4,765,012
2017-11-30 2017-11-28 35.397 137,119 -68,933 0.00% 4,853,537
2017-11-27 2017-11-23 35.542 206,052 -196 0.00% 7,323,418
2017-11-24 2017-11-22 35.904 206,248 +3,277 0.00% 7,405,184
2017-11-22 2017-11-20 34.381 202,971 +254 0.00% 6,978,358
2017-11-21 2017-11-17 34.599 202,717 -1,379 0.00% 7,013,737
2017-11-20 2017-11-16 34.816 204,096 +517 0.00% 7,105,860
2017-11-17 2017-11-15 34.961 203,579 -599 0.00% 7,117,393
2017-11-16 2017-11-14 35.397 204,178 +466 0.00% 7,227,193
2017-11-13 2017-11-09 35.904 203,712 +1,805 0.00% 7,314,131
2017-11-03 2017-11-01 36.920 201,907 -1,379 0.00% 7,454,355
2017-11-01 2017-10-30 36.775 203,286 +9,651 0.00% 7,475,777
2017-10-24 2017-10-20 37.210 193,635 +3 0.00% 7,205,135
2017-10-23 2017-10-19 36.702 193,632 +55 0.00% 7,106,709
2017-10-19 2017-10-17 37.355 193,577 -2,482 0.00% 7,231,059
2017-10-18 2017-10-16 37.500 196,059 +2,054 0.00% 7,352,216
2017-10-17 2017-10-13 37.500 194,005 +360 0.00% 7,275,191
2017-10-13 2017-10-11 37.210 193,645 +757 0.00% 7,205,507
2017-09-27 2017-09-25 36.920 192,888 +6,893 0.00% 7,121,376
2017-09-26 2017-09-22 39.603 185,995 -17,923 0.00% 7,366,053
2017-09-25 2017-09-21 40.546 203,918 +596 0.00% 8,268,149
2017-09-22 2017-09-20 40.619 203,322 +344 0.00% 8,258,731
2017-09-21 2017-09-19 41.272 202,978 +1,956 0.00% 8,377,263
2017-09-20 2017-09-18 42.360 201,022 +12,941 0.00% 8,515,249
2017-09-19 2017-09-15 40.401 188,081 -1,248 0.00% 7,598,730
2017-09-18 2017-09-14 39.603 189,329 -173 0.00% 7,498,091
2017-09-15 2017-09-13 39.096 189,502 +689 0.00% 7,408,725
2017-09-14 2017-09-12 40.263 188,813 +138 0.00% 7,602,154
2017-09-13 2017-09-11 40.189 188,675 +1,149 0.00% 7,582,735
2017-09-12 2017-09-08 39.896 187,526 +680 0.00% 7,481,446
2017-09-11 2017-09-07 40.410 186,846 +1,361 0.00% 7,550,413
2017-09-07 2017-09-05 39.234 185,485 -1,361 0.00% 7,277,367
2017-09-06 2017-09-04 39.308 186,846 +128 0.00% 7,344,492
2017-09-04 2017-08-31 40.189 186,718 +6,988 0.00% 7,504,084
2017-09-01 2017-08-30 40.263 179,730 +680 0.00% 7,236,446
2017-08-31 2017-08-29 40.263 179,050 -2,722 0.00% 7,209,067
2017-08-30 2017-08-28 40.483 181,772 +1,747 0.00% 7,358,729
2017-08-29 2017-08-25 40.483 180,025 -4,955 0.00% 7,288,004
2017-08-28 2017-08-24 40.851 184,980 -11,838 0.00% 7,556,554
2017-08-25 2017-08-22 38.867 196,818 +1,497 0.00% 7,649,705
2017-08-24 2017-08-21 37.471 195,321 +727 0.00% 7,318,858
2017-08-18 2017-08-16 37.177 194,594 -1,018 0.00% 7,234,427
2017-08-17 2017-08-15 36.883 195,612 +166 0.00% 7,214,785
2017-08-16 2017-08-14 36.957 195,446 -1,361 0.00% 7,223,023
2017-08-15 2017-08-11 37.177 196,807 +1,361 0.00% 7,316,700
2017-08-14 2017-08-10 37.912 195,446 -194 0.00% 7,409,701
2017-08-11 2017-08-09 38.646 195,640 -166 0.00% 7,560,797
2017-08-10 2017-08-08 39.087 195,806 -1,361 0.00% 7,653,531
2017-08-07 2017-08-03 39.014 197,167 -1,288 0.00% 7,692,242
2017-08-04 2017-08-02 39.455 198,455 +1,324 0.00% 7,829,978
2017-08-02 2017-07-31 38.940 197,131 -1,557 0.00% 7,676,354
2017-07-31 2017-07-27 39.161 198,688 -1,417 0.00% 7,780,778
2017-07-27 2017-07-25 37.618 200,105 -2,722 0.00% 7,527,523
2017-07-26 2017-07-24 37.912 202,827 +599 0.00% 7,689,528
2017-07-25 2017-07-21 38.279 202,228 +1,259 0.00% 7,741,109
2017-07-24 2017-07-20 38.426 200,969 -1,838 0.00% 7,722,447
2017-07-21 2017-07-19 37.397 202,807 +1,831 0.00% 7,584,465
2017-07-20 2017-07-18 37.691 200,976 -1,838 0.00% 7,575,055
2017-07-19 2017-07-17 37.618 202,814 -294 0.00% 7,629,430
2017-07-18 2017-07-14 37.324 203,108 -45,317 0.00% 7,580,798
2017-07-17 2017-07-13 34.899 248,425 -873 0.00% 8,669,880
2017-07-14 2017-07-12 34.605 249,298 +1,361 0.00% 8,627,082
2017-07-13 2017-07-11 34.752 247,937 -669 0.00% 8,616,416
2017-07-11 2017-07-07 34.091 248,606 +6,805 0.00% 8,475,275
2017-07-10 2017-07-06 34.459 241,801 +1,361 0.00% 8,332,113
2017-07-07 2017-07-05 34.165 240,440 -60,185 0.00% 8,214,552
2017-07-05 2017-07-03 34.312 300,625 +5,444 0.00% 10,314,927
2017-07-03 2017-06-29 33.577 295,181 +7,232 0.00% 9,911,258
2017-06-30 2017-06-28 33.650 287,949 +34 0.00% 9,689,587
2017-06-28 2017-06-26 33.944 287,915 -2,722 0.00% 9,773,058
2017-06-27 2017-06-23 33.430 290,637 -1,361 0.00% 9,715,977
2017-06-19 2017-06-15 34.720 291,998 +20,531 0.00% 10,138,094
2017-06-16 2017-06-14 35.094 271,467 +18,116 0.00% 9,526,829
2017-06-15 2017-06-13 35.169 253,351 +22,051 0.00% 8,910,025
2017-06-14 2017-06-12 35.019 231,300 +14,700 0.00% 8,099,905
2017-06-13 2017-06-09 35.468 216,600 +1,398 0.00% 7,682,371
2017-06-08 2017-06-06 35.917 215,202 -11,413 0.00% 7,729,404
2017-06-06 2017-06-02 35.019 226,615 +13,928 0.00% 7,935,841
2017-06-05 2017-06-01 35.094 212,687 +267 0.00% 7,464,011
2017-06-02 2017-05-31 35.019 212,420 -2,194 0.00% 7,438,746
2017-06-01 2017-05-29 35.393 214,614 +1,502 0.00% 7,595,872
2017-05-31 2017-05-26 34.869 213,112 -2,672 0.00% 7,431,086
2017-05-29 2017-05-25 35.019 215,784 +2,501 0.00% 7,556,550
2017-05-23 2017-05-19 33.523 213,283 +2,673 0.00% 7,149,781
2017-05-17 2017-05-15 33.448 210,610 +852 0.00% 7,044,416
2017-05-15 2017-05-11 32.924 209,758 +1,293 0.00% 6,906,049
2017-05-11 2017-05-09 32.999 208,465 -1,552 0.00% 6,879,078
2017-05-05 2017-05-02 33.597 210,017 +668 0.00% 7,056,011
2017-05-04 2017-04-28 33.822 209,349 +2,673 0.00% 7,080,563
2017-05-02 2017-04-27 34.121 206,676 +6,682 0.00% 7,052,017
2017-04-20 2017-04-18 34.570 199,994 -6,682 0.00% 6,913,809
2017-04-19 2017-04-13 34.869 206,676 +6,051 0.00% 7,206,667
2017-04-18 2017-04-12 34.869 200,625 +604 0.00% 6,995,672
2017-04-13 2017-04-11 34.346 200,021 +6,640 0.00% 6,869,842
2017-04-12 2017-04-10 34.420 193,381 +6,682 0.00% 6,656,257
2017-04-10 2017-04-06 34.196 186,699 -2,245 0.00% 6,384,350
2017-04-06 2017-04-03 33.448 188,944 +6,682 0.00% 6,319,738
2017-04-05 2017-03-31 33.223 182,262 +14,700 0.00% 6,055,327
2017-04-03 2017-03-30 33.223 167,562 +16,037 0.00% 5,566,946
2017-03-31 2017-03-29 33.747 151,525 +6,682 0.00% 5,113,512
2017-03-29 2017-03-27 33.971 144,843 +6,682 0.00% 4,920,529
2017-03-27 2017-03-23 35.842 138,161 -19,378 0.00% 4,951,986
2017-03-24 2017-03-22 36.441 157,539 -1,336 0.00% 5,740,841
2017-03-23 2017-03-21 37.114 158,875 +257 0.00% 5,896,519
2017-03-21 2017-03-17 37.264 158,618 -501 0.00% 5,910,719
2017-03-20 2017-03-16 37.862 159,119 +14,113 0.00% 6,024,639
2017-03-17 2017-03-15 37.264 145,006 +6,866 0.00% 5,403,483
2017-03-15 2017-03-13 36.815 138,140 -3,778 0.00% 5,085,610
2017-03-13 2017-03-09 35.917 141,918 -40 0.00% 5,097,265
2017-03-10 2017-03-08 36.590 141,958 +3,497 0.00% 5,194,302
2017-03-07 2017-03-03 34.869 138,461 +669 0.00% 4,828,051
2017-03-06 2017-03-02 35.318 137,792 -67 0.00% 4,866,587
2017-02-24 2017-02-22 36.590 137,859 -1,337 0.00% 5,044,318
2017-02-23 2017-02-21 35.318 139,196 +1,269 0.00% 4,916,174
2017-02-21 2017-02-17 35.318 137,927 +6,682 0.00% 4,871,355
2017-02-20 2017-02-16 36.216 131,245 +6,682 0.00% 4,753,206
2017-02-17 2017-02-15 36.366 124,563 -1,150 0.00% 4,529,850
2017-02-16 2017-02-14 36.141 125,713 +593 0.00% 4,543,450
2017-02-14 2017-02-10 36.141 125,120 -668 0.00% 4,522,018
2017-02-13 2017-02-09 36.665 125,788 -14,839 0.00% 4,612,047
2017-02-10 2017-02-08 36.067 140,627 -5,016 0.00% 5,071,941
2017-02-09 2017-02-07 34.271 145,643 +1,139 0.00% 4,991,299
2017-02-06 2017-02-02 34.420 144,504 +4,009 0.00% 4,973,890
2017-02-03 2017-02-01 34.720 140,495 -1,336 0.00% 4,877,950
2017-01-26 2017-01-24 33.747 141,831 +134 0.00% 4,786,369
2017-01-24 2017-01-20 33.373 141,697 +2,672 0.00% 4,728,833
2017-01-23 2017-01-19 34.046 139,025 -1,336 0.00% 4,733,286
2017-01-20 2017-01-18 34.046 140,361 +668 0.00% 4,778,772
2017-01-18 2017-01-16 33.747 139,693 -1,185 0.00% 4,714,218
2017-01-17 2017-01-13 34.420 140,878 +1,288 0.00% 4,849,081
2017-01-16 2017-01-12 33.897 139,590 +458 0.00% 4,731,632
2017-01-13 2017-01-11 33.523 139,132 -338 0.00% 4,664,053
2017-01-12 2017-01-10 32.924 139,470 -1,337 0.00% 4,591,895
2017-01-11 2017-01-09 32.400 140,807 +969 0.00% 4,562,161
2017-01-09 2017-01-05 31.427 139,838 +199 0.00% 4,394,738
2017-01-06 2017-01-04 30.978 139,639 -100,231 0.00% 4,325,791
2017-01-04 2016-12-30 30.754 239,870 +6,682 0.00% 7,376,940
2016-12-23 2016-12-21 30.829 233,188 +6,682 0.00% 7,188,891
2016-12-22 2016-12-20 30.829 226,506 +6,739 0.00% 6,982,893
2016-12-21 2016-12-19 30.904 219,767 -2,004 0.00% 6,791,583
2016-12-20 2016-12-16 31.353 221,771 +8,678 0.00% 6,953,080
2016-12-19 2016-12-15 31.727 213,093 +12,819 0.00% 6,760,729
2016-12-16 2016-12-14 32.325 200,274 +6,682 0.00% 6,473,912
2016-12-15 2016-12-13 32.625 193,592 +6,682 0.00% 6,315,858
2016-12-14 2016-12-12 32.924 186,910 +6,682 0.00% 6,153,804
2016-12-13 2016-12-09 33.672 180,228 +11,692 0.00% 6,068,666
2016-12-12 2016-12-08 33.523 168,536 +9,071 0.00% 5,649,749
2016-12-08 2016-12-06 32.999 159,465 +7,585 0.00% 5,262,140
2016-12-07 2016-12-05 33.148 151,880 +12,027 0.00% 5,034,575
2016-12-06 2016-12-02 33.448 139,853 +5,274 0.00% 4,677,758
2016-12-05 2016-12-01 33.897 134,579 +2,673 0.00% 4,561,776
2016-12-02 2016-11-30 33.523 131,906 +5,345 0.00% 4,421,820
2016-12-01 2016-11-29 33.523 126,561 +5,346 0.00% 4,242,642
2016-11-30 2016-11-28 33.747 121,215 -1,336 0.00% 4,090,641
2016-11-29 2016-11-25 33.223 122,551 +9,221 0.00% 4,071,536
2016-11-28 2016-11-24 33.523 113,330 +10,691 0.00% 3,799,106
2016-11-25 2016-11-23 33.747 102,639 +2,673 0.00% 3,463,757
2016-11-24 2016-11-22 33.597 99,966 +10,691 0.00% 3,358,591
2016-11-23 2016-11-21 32.999 89,275 +2,673 0.00% 2,945,960
2016-11-22 2016-11-18 32.924 86,602 +5,346 0.00% 2,851,275
2016-11-21 2016-11-17 32.849 81,256 +8,018 0.00% 2,669,183
2016-11-18 2016-11-16 32.924 73,238 +5,346 0.00% 2,411,280
2016-11-17 2016-11-15 34.046 67,892 +940 0.00% 2,311,471
2016-11-14 2016-11-10 35.543 66,952 -40 0.00% 2,379,664
2016-11-11 2016-11-09 35.318 66,992 -862 0.00% 2,366,047
2016-11-10 2016-11-08 35.992 67,854 +835 0.00% 2,442,187
2016-10-31 2016-10-27 35.917 67,019 +1,336 0.00% 2,407,119
2016-10-28 2016-10-26 35.917 65,683 -474 0.00% 2,359,134
2016-10-27 2016-10-25 36.216 66,157 +762 0.00% 2,395,960
2016-10-20 2016-10-18 37.114 65,395 -2,673 0.00% 2,427,083
2016-10-19 2016-10-17 35.393 68,068 -2,145 0.00% 2,409,143
2016-10-18 2016-10-14 35.468 70,213 -183 0.00% 2,490,315
2016-10-14 2016-10-12 36.441 70,396 -66 0.00% 2,565,284
2016-10-13 2016-10-11 35.917 70,462 +4,009 0.00% 2,530,782
2016-10-11 2016-10-06 37.937 66,453 +669 0.00% 2,521,047
2016-10-07 2016-10-05 38.311 65,784 +1,336 0.00% 2,520,279
2016-10-06 2016-10-04 38.012 64,448 +668 0.00% 2,449,806
2016-10-05 2016-10-03 38.611 63,780 +1,170 0.00% 2,462,593
2016-09-28 2016-09-26 39.958 62,610 +267 0.00% 2,501,747
2016-09-27 2016-09-23 40.781 62,343 -1,056 0.00% 2,542,393
2016-09-26 2016-09-22 40.781 63,399 +2,068 0.00% 2,585,457
2016-09-23 2016-09-21 40.706 61,331 -1,336 0.00% 2,496,534
2016-09-22 2016-09-20 39.658 62,667 -2,673 0.00% 2,485,268
2016-09-21 2016-09-19 39.284 65,340 +1,336 0.00% 2,566,829
2016-09-20 2016-09-15 38.237 64,004 +2,425 0.00% 2,447,296
2016-09-15 2016-09-13 39.364 61,579 -3,128 0.00% 2,424,002
2016-09-13 2016-09-09 41.639 64,707 -158 0.00% 2,694,367
2016-09-09 2016-09-07 41.184 64,865 +659 0.00% 2,671,427
2016-09-06 2016-09-02 40.198 64,206 -474 0.00% 2,580,979
2016-09-05 2016-09-01 39.061 64,680 -1,579 0.00% 2,526,448
2016-09-01 2016-08-30 39.516 66,259 +864 0.00% 2,618,277
2016-08-30 2016-08-26 38.606 65,395 +1,319 0.00% 2,524,616
2016-08-29 2016-08-25 38.454 64,076 -1,319 0.00% 2,463,976
2016-08-26 2016-08-24 39.440 65,395 +3,489 0.00% 2,579,176
2016-08-25 2016-08-23 39.895 61,906 -1,318 0.00% 2,469,742
2016-08-24 2016-08-22 40.729 63,224 +223 0.00% 2,575,072
2016-08-22 2016-08-18 40.578 63,001 +7,634 0.00% 2,556,432
2016-08-17 2016-08-15 41.109 55,367 -1,244 0.00% 2,276,058
2016-08-16 2016-08-12 40.653 56,611 +1,178 0.00% 2,301,435
2016-08-15 2016-08-11 40.578 55,433 +1,259 0.00% 2,249,341
2016-08-12 2016-08-10 40.957 54,174 -1,466 0.00% 2,218,798
2016-08-11 2016-08-09 40.805 55,640 -11,470 0.00% 2,270,400
2016-08-10 2016-08-08 40.426 67,110 +1,977 0.00% 2,712,986
2016-08-09 2016-08-05 39.440 65,133 -1,318 0.00% 2,568,843
2016-08-08 2016-08-04 38.833 66,451 +1,088 0.00% 2,580,504
2016-07-28 2016-07-26 39.743 65,363 -1,292 0.00% 2,597,744
2016-07-27 2016-07-25 39.364 66,655 -544 0.00% 2,623,815
2016-07-26 2016-07-22 39.667 67,199 +1,048 0.00% 2,665,616
2016-07-25 2016-07-21 39.819 66,151 +440 0.00% 2,634,079
2016-07-22 2016-07-20 38.909 65,711 +923 0.00% 2,556,751
2016-07-19 2016-07-15 39.137 64,788 -989 0.00% 2,535,580
2016-07-18 2016-07-14 39.364 65,777 +548 0.00% 2,589,253
2016-07-14 2016-07-12 38.833 65,229 -2,637 0.00% 2,533,050
2016-07-13 2016-07-11 38.454 67,866 -1,380 0.00% 2,609,716
2016-07-12 2016-07-08 37.771 69,246 +1,966 0.00% 2,615,514
2016-07-08 2016-07-06 37.695 67,280 -6,593 0.00% 2,536,153
2016-07-06 2016-07-04 38.075 73,873 -1,190 0.00% 2,812,694
2016-07-05 2016-06-30 37.165 75,063 -6,336 0.00% 2,789,684
2016-07-04 2016-06-29 34.965 81,399 +6,592 0.00% 2,846,119
2016-06-29 2016-06-27 35.268 74,807 +2,637 0.00% 2,638,325
2016-06-17 2016-06-15 35.041 72,170 -485 0.00% 2,528,901
2016-06-15 2016-06-13 35.875 72,655 +6,592 0.00% 2,606,512
2016-06-14 2016-06-10 36.103 66,063 +1,296 0.00% 2,385,055
2016-06-10 2016-06-07 36.785 64,767 -13,185 0.00% 2,382,476
2016-06-07 2016-06-03 35.648 77,952 -6,592 0.00% 2,778,806
2016-06-01 2016-05-30 35.268 84,544 -6,593 0.00% 2,981,733
2016-05-31 2016-05-27 34.965 91,137 +989 0.00% 3,186,609
2016-05-30 2016-05-26 34.889 90,148 +6,593 0.00% 3,145,191
2016-05-25 2016-05-23 34.131 83,555 +470 0.00% 2,851,793
2016-05-17 2016-05-13 32.917 83,085 -916 0.00% 2,734,925
2016-05-16 2016-05-12 33.600 84,001 +659 0.00% 2,822,417
2016-05-13 2016-05-11 33.600 83,342 +2,567 0.00% 2,800,275
2016-05-10 2016-05-06 35.301 80,775 +7,935 0.00% 2,851,410
2016-05-09 2016-05-05 36.305 72,840 +6,473 0.00% 2,644,443
2016-05-06 2016-05-04 36.614 66,367 +1,294 0.00% 2,429,948
2016-05-04 2016-04-29 38.236 65,073 +648 0.00% 2,488,127
2016-05-03 2016-04-28 38.622 64,425 -1,910 0.00% 2,488,232
2016-04-22 2016-04-20 38.390 66,335 +6,473 0.00% 2,546,629
2016-04-21 2016-04-19 38.545 59,862 -1,295 0.00% 2,307,375
2016-04-19 2016-04-15 38.699 61,157 +648 0.00% 2,366,739
2016-04-18 2016-04-14 39.008 60,509 -6,136 0.00% 2,360,358
2016-04-15 2016-04-13 38.313 66,645 -6,473 0.00% 2,553,382
2016-04-14 2016-04-12 37.077 73,118 +5,178 0.00% 2,711,016
2016-04-13 2016-04-11 37.309 67,940 +1,293 0.00% 2,534,774
2016-04-11 2016-04-07 36.691 66,647 -729 0.00% 2,445,348
2016-04-08 2016-04-06 36.768 67,376 +647 0.00% 2,477,300
2016-04-06 2016-04-01 37.232 66,729 +7,121 0.00% 2,484,438
2016-04-05 2016-03-31 37.927 59,608 -1,295 0.00% 2,260,750
2016-04-01 2016-03-30 37.927 60,903 +647 0.00% 2,309,865
2016-03-31 2016-03-29 37.000 60,256 +162 0.00% 2,229,473
2016-03-30 2016-03-24 37.541 60,094 +389 0.00% 2,255,973
2016-03-29 2016-03-23 37.850 59,705 +2,589 0.00% 2,259,817
2016-03-24 2016-03-22 38.854 57,116 +6,473 0.00% 2,219,179
2016-03-17 2016-03-15 39.858 50,643 -404 0.00% 2,018,532
2016-03-16 2016-03-14 40.476 51,047 -1,042 0.00% 2,066,179
2016-03-15 2016-03-11 39.781 52,089 +557 0.00% 2,072,143
2016-03-14 2016-03-10 38.699 51,532 -5,564 0.00% 1,994,257
2016-03-09 2016-03-07 39.163 57,096 -3,884 0.00% 2,236,043
2016-03-08 2016-03-04 38.468 60,980 -2,236 0.00% 2,345,758
2016-03-04 2016-03-02 38.159 63,216 +648 0.00% 2,412,240
2016-03-03 2016-03-01 36.768 62,568 -3,884 0.00% 2,300,518
2016-02-29 2016-02-25 34.605 66,452 +6,473 0.00% 2,299,601
2016-02-26 2016-02-24 34.992 59,979 +3,884 0.00% 2,098,765
2016-02-24 2016-02-22 35.919 56,095 -3,884 0.00% 2,014,854
2016-02-23 2016-02-19 36.382 59,979 +3,884 0.00% 2,182,160
2016-02-22 2016-02-18 35.687 56,095 +97 0.00% 2,001,855
2016-02-19 2016-02-17 34.914 55,998 -2,589 0.00% 1,955,138
2016-02-18 2016-02-16 35.378 58,587 -555 0.00% 2,072,685
2016-02-16 2016-02-12 32.288 59,142 -1,295 0.00% 1,909,584
2016-02-15 2016-02-11 32.597 60,437 +1,159 0.00% 1,970,071
2016-02-12 2016-02-05 34.065 59,278 +2,590 0.00% 2,019,290
2016-02-11 2016-02-04 33.679 56,688 -1,295 0.00% 1,909,168
2016-02-05 2016-02-03 33.524 57,983 +1,295 0.00% 1,943,824
2016-02-03 2016-02-01 34.605 56,688 +259 0.00% 1,961,714
2016-01-29 2016-01-27 33.061 56,429 +99 0.00% 1,865,575
2016-01-26 2016-01-22 33.447 56,330 +3,884 0.00% 1,884,057
2016-01-22 2016-01-20 33.524 52,446 +41 0.00% 1,758,201
2016-01-19 2016-01-15 34.142 52,405 -1,161 0.00% 1,789,211
2016-01-18 2016-01-14 34.605 53,566 +71 0.00% 1,853,676
2016-01-15 2016-01-13 34.528 53,495 +175 0.00% 1,847,086
2016-01-14 2016-01-12 34.065 53,320 -1,294 0.00% 1,816,332
2016-01-13 2016-01-11 34.914 54,614 +5,758 0.00% 1,906,817
2016-01-11 2016-01-07 37.077 48,856 +1,295 0.00% 1,811,447
2016-01-05 2015-12-31 42.021 47,561 -829 0.00% 1,998,556
2016-01-04 2015-12-29 41.866 48,390 +971 0.00% 2,025,916
2015-12-29 2015-12-24 41.248 47,419 +23 0.00% 1,955,961
2015-12-28 2015-12-22 41.480 47,396 -1,294 0.00% 1,965,995
2015-12-23 2015-12-21 41.480 48,690 -2,033 0.00% 2,019,671
2015-12-21 2015-12-17 40.708 50,723 -1,294 0.00% 2,064,819
2015-12-18 2015-12-16 40.631 52,017 +539 0.00% 2,113,477
2015-12-17 2015-12-15 39.395 51,478 -4 0.00% 2,027,955
2015-12-15 2015-12-11 39.781 51,482 -1,942 0.00% 2,047,996
2015-12-14 2015-12-10 40.244 53,424 -59 0.00% 2,150,011
2015-12-11 2015-12-09 41.789 53,483 -14,240 0.00% 2,235,010
2015-12-10 2015-12-08 41.326 67,723 +3,236 0.00% 2,798,701
2015-12-09 2015-12-07 41.866 64,487 +65 0.00% 2,699,840
2015-12-08 2015-12-04 42.562 64,422 +1,769 0.00% 2,741,904
2015-12-07 2015-12-03 42.253 62,653 +601 0.00% 2,647,254
2015-12-04 2015-12-02 42.330 62,052 +13,952 0.00% 2,626,654
2015-12-03 2015-12-01 42.253 48,100 +421 0.00% 2,032,352
2015-11-30 2015-11-26 40.785 47,679 -1,295 0.00% 1,944,588
2015-11-27 2015-11-25 40.553 48,974 +842 0.00% 1,986,055
2015-11-24 2015-11-20 41.017 48,132 +647 0.00% 1,974,217
2015-11-23 2015-11-19 40.399 47,485 +854 0.00% 1,918,336
2015-11-20 2015-11-18 41.094 46,631 -7,767 0.00% 1,916,253
2015-11-19 2015-11-17 40.244 54,398 +493 0.00% 2,189,209
2015-11-18 2015-11-16 39.163 53,905 -7,768 0.00% 2,111,074
2015-11-17 2015-11-13 39.549 61,673 -735 0.00% 2,439,111
2015-11-12 2015-11-10 39.395 62,408 +6,473 0.00% 2,458,538
2015-11-11 2015-11-09 41.094 55,935 +842 0.00% 2,298,591
2015-11-10 2015-11-06 41.094 55,093 +1,087 0.00% 2,263,990
2015-11-09 2015-11-05 41.248 54,006 -4,107 0.00% 2,227,664
2015-11-06 2015-11-04 41.480 58,113 -2,884 0.00% 2,410,539
2015-11-05 2015-11-03 39.935 60,997 +1,456 0.00% 2,435,934
2015-11-03 2015-10-30 38.931 59,541 +1,398 0.00% 2,317,999
2015-11-02 2015-10-29 39.086 58,143 -7,767 0.00% 2,272,555
2015-10-30 2015-10-28 39.317 65,910 +2,589 0.00% 2,591,407
2015-10-29 2015-10-27 40.090 63,321 +3,618 0.00% 2,538,526
2015-10-28 2015-10-26 40.399 59,703 +1,241 0.00% 2,411,928
2015-10-27 2015-10-23 39.935 58,462 -1,295 0.00% 2,334,698
2015-10-26 2015-10-22 39.626 59,757 +93 0.00% 2,367,951
2015-10-23 2015-10-20 40.013 59,664 -168 0.00% 2,387,309
2015-10-22 2015-10-19 39.704 59,832 +1,465 0.00% 2,375,544
2015-10-20 2015-10-16 40.013 58,367 -791 0.00% 2,335,413
2015-10-19 2015-10-15 41.107 59,158 -1,320 0.00% 2,431,782
2015-10-16 2015-10-14 40.245 60,478 +1,198 0.00% 2,433,955
2015-10-15 2015-10-13 40.950 59,280 +64 0.00% 2,427,514
2015-10-14 2015-10-12 40.480 59,216 -912 0.00% 2,397,075
2015-10-13 2015-10-09 39.071 60,128 -255 0.00% 2,349,250
2015-10-12 2015-10-08 39.384 60,383 +857 0.00% 2,378,125
2015-10-09 2015-10-07 39.854 59,526 -5,109 0.00% 2,372,337
2015-10-08 2015-10-06 37.975 64,635 +648 0.00% 2,454,491
2015-10-07 2015-10-05 39.227 63,987 +2,440 0.00% 2,510,044
2015-10-06 2015-10-02 39.149 61,547 +1,980 0.00% 2,409,511
2015-10-02 2015-09-29 35.626 59,567 +841 0.00% 2,122,116
2015-09-30 2015-09-25 36.878 58,726 -2,554 0.00% 2,165,725
2015-09-29 2015-09-24 36.174 61,280 +1,647 0.00% 2,216,729
2015-09-24 2015-09-22 38.444 59,633 +639 0.00% 2,292,557
2015-09-23 2015-09-21 37.505 58,994 -1,277 0.00% 2,212,561
2015-09-22 2015-09-18 37.348 60,271 -5,748 0.00% 2,251,017
2015-09-17 2015-09-15 35.626 66,019 +616 0.00% 2,351,973
2015-09-16 2015-09-14 35.626 65,403 -339 0.00% 2,330,027
2015-09-15 2015-09-11 35.234 65,742 +220 0.00% 2,316,367
2015-09-09 2015-09-07 34.204 65,522 +577 0.00% 2,241,147
2015-09-08 2015-09-04 34.994 64,945 +398 0.00% 2,272,714
2015-09-07 2015-09-02 35.231 64,547 -1,266 0.00% 2,274,082
2015-09-04 2015-09-01 34.994 65,813 +633 0.00% 2,303,089
2015-09-02 2015-08-31 35.863 65,180 -882 0.00% 2,337,575
2015-09-01 2015-08-28 36.574 66,062 +633 0.00% 2,416,173
2015-08-31 2015-08-27 36.653 65,429 -13,373 0.00% 2,398,190
2015-08-28 2015-08-26 33.968 78,802 +622 0.00% 2,676,708
2015-08-27 2015-08-25 33.968 78,180 +5,063 0.00% 2,655,580
2015-08-26 2015-08-24 33.415 73,117 +1,266 0.00% 2,443,172
2015-08-25 2015-08-21 35.626 71,851 +1,418 0.00% 2,559,792
2015-08-24 2015-08-20 36.653 70,433 +6,330 0.00% 2,581,603
2015-08-18 2015-08-14 37.127 64,103 -633 0.00% 2,379,970
2015-08-17 2015-08-13 36.969 64,736 +130 0.00% 2,393,244
2015-08-14 2015-08-12 36.574 64,606 +9,494 0.00% 2,362,921
2015-07-30 2015-07-28 39.181 55,112 +5,064 0.00% 2,159,350
2015-07-29 2015-07-27 39.892 50,048 +1,554 0.00% 1,996,519
2015-07-17 2015-07-15 40.129 48,494 +9 0.00% 1,946,019
2015-07-15 2015-07-13 40.998 48,485 -1,265 0.00% 1,987,788
2015-07-14 2015-07-10 40.919 49,750 +632 0.00% 2,035,720
2015-07-13 2015-07-09 39.339 49,118 -72 0.00% 1,932,259
2015-07-10 2015-07-08 35.547 49,190 +336 0.00% 1,748,576
2015-07-08 2015-07-06 40.208 48,854 -2,532 0.00% 1,964,324
2015-07-07 2015-07-03 42.657 51,386 +3,798 0.00% 2,191,966
2015-07-03 2015-06-30 43.210 47,588 +2,532 0.00% 2,056,270
2015-06-30 2015-06-26 44.000 45,056 +2,531 0.00% 1,982,454
2015-06-25 2015-06-23 44.316 42,525 -1,266 0.00% 1,884,527
2015-06-24 2015-06-22 43.684 43,791 +1,157 0.00% 1,912,957
2015-06-22 2015-06-18 44.158 42,634 +1,266 0.00% 1,882,622
2015-06-19 2015-06-17 44.797 41,368 +1,266 0.00% 1,853,151
2015-06-18 2015-06-16 44.957 40,102 +1,752 0.00% 1,802,854
2015-06-17 2015-06-15 45.197 38,350 -989 0.00% 1,733,293
2015-06-16 2015-06-12 45.757 39,339 -5,000 0.00% 1,800,021
2015-06-15 2015-06-11 44.157 44,339 +333 0.00% 1,957,867
2015-06-12 2015-06-10 44.157 44,006 +2,500 0.00% 1,943,163
2015-06-08 2015-06-04 45.357 41,506 -2,500 0.00% 1,882,574
2015-06-05 2015-06-03 45.037 44,006 +1,250 0.00% 1,981,885
2015-06-03 2015-06-01 46.157 42,756 -2,500 0.00% 1,973,472
2015-06-02 2015-05-29 44.957 45,256 +1,250 0.00% 2,034,561
2015-06-01 2015-05-28 45.997 44,006 +793 0.00% 2,024,128
2015-05-29 2015-05-27 47.357 43,213 +1,441 0.00% 2,046,418
2015-05-28 2015-05-26 48.156 41,772 -1,250 0.00% 2,011,592
2015-05-26 2015-05-21 45.597 43,022 +690 0.00% 1,961,659
2015-05-19 2015-05-15 47.277 42,332 -3,126 0.00% 2,001,310
2015-05-18 2015-05-14 46.477 45,458 +1,159 0.00% 2,112,733
2015-05-15 2015-05-13 46.077 44,299 +2,500 0.00% 2,041,148
2015-05-13 2015-05-11 48.956 41,799 -2,558 0.00% 2,046,329
2015-05-12 2015-05-08 47.037 44,357 +2,500 0.00% 2,086,400
2015-05-06 2015-05-04 51.116 41,857 -1,864 0.00% 2,139,573
2015-05-05 2015-04-30 51.916 43,721 +1,099 0.00% 2,269,828
2015-05-04 2015-04-29 49.596 42,622 -169 0.00% 2,113,896
2015-04-30 2015-04-28 49.996 42,791 +625 0.00% 2,139,393
2015-04-29 2015-04-27 50.316 42,166 +250 0.00% 2,121,638
2015-04-28 2015-04-24 49.196 41,916 -1,250 0.00% 2,062,116
2015-04-27 2015-04-23 48.636 43,166 +1,319 0.00% 2,099,440
2015-04-24 2015-04-22 48.636 41,847 -1,200 0.00% 2,035,289
2015-04-23 2015-04-21 46.157 43,047 -126 0.00% 1,986,904
2015-04-22 2015-04-20 46.077 43,173 +1,269 0.00% 1,989,266
2015-04-20 2015-04-16 46.637 41,904 -850 0.00% 1,954,259
2015-04-17 2015-04-15 45.837 42,754 +6,149 0.00% 1,959,700
2015-04-16 2015-04-14 45.517 36,605 +758 0.00% 1,666,138
2015-04-15 2015-04-13 47.117 35,847 +964 0.00% 1,688,987
2015-04-14 2015-04-10 46.877 34,883 -2,500 0.00% 1,635,195
2015-04-13 2015-04-09 47.117 37,383 +914 0.00% 1,761,358
2015-04-10 2015-04-08 44.237 36,469 +1,188 0.00% 1,613,270
2015-04-08 2015-04-01 41.357 35,281 -1,250 0.00% 1,459,115
2015-04-02 2015-03-31 40.077 36,531 +512 0.00% 1,464,055
2015-04-01 2015-03-30 41.597 36,019 -6,581 0.00% 1,498,281
2015-03-31 2015-03-27 39.917 42,600 -5,100 0.00% 1,700,467
2015-03-30 2015-03-26 38.557 47,700 +823 0.00% 1,839,177
2015-03-27 2015-03-25 38.557 46,877 -7,500 0.00% 1,807,445
2015-03-25 2015-03-23 36.637 54,377 -4,375 0.00% 1,992,227
2015-03-24 2015-03-20 35.517 58,752 +571 0.00% 2,086,718
2015-03-23 2015-03-19 35.597 58,181 +6,251 0.00% 2,071,092
2015-03-20 2015-03-18 34.637 51,930 +1,250 0.00% 1,798,723
2015-03-17 2015-03-13 34.877 50,680 +64 0.00% 1,767,589
2015-03-13 2015-03-11 35.197 50,616 +2,419 0.00% 1,781,553
2015-03-03 2015-02-27 37.837 48,197 +90 0.00% 1,823,641
2015-02-17 2015-02-13 37.677 48,107 -237 0.00% 1,812,539
2015-02-13 2015-02-11 37.037 48,344 -1,328 0.00% 1,790,531
2015-02-11 2015-02-09 37.597 49,672 +1,095 0.00% 1,867,530
2015-02-09 2015-02-05 37.917 48,577 -1,875 0.00% 1,841,905
2015-02-06 2015-02-04 37.517 50,452 +2,745 0.00% 1,892,820
2015-02-05 2015-02-03 37.197 47,707 -2,500 0.00% 1,774,570
2015-01-30 2015-01-28 38.077 50,207 +9,483 0.00% 1,911,742
2015-01-28 2015-01-26 38.877 40,724 +1,250 0.00% 1,583,233
2015-01-26 2015-01-22 38.637 39,474 +443 0.00% 1,525,164
2015-01-22 2015-01-20 38.317 39,031 -2,500 0.00% 1,495,558
2015-01-21 2015-01-19 37.917 41,531 +625 0.00% 1,574,740
2015-01-20 2015-01-16 39.277 40,906 +7,313 0.00% 1,606,670
2015-01-19 2015-01-15 40.397 33,593 +4 0.00% 1,357,058
2015-01-16 2015-01-14 39.517 33,589 -5,001 0.00% 1,327,340
2015-01-14 2015-01-12 38.797 38,590 +1,125 0.00% 1,497,182
2015-01-13 2015-01-09 39.197 37,465 -13,775 0.00% 1,468,520
2015-01-12 2015-01-08 38.637 51,240 -625 0.00% 1,979,769
2015-01-09 2015-01-07 39.677 51,865 -404 0.00% 2,057,852
2015-01-08 2015-01-06 39.837 52,269 +2,553 0.00% 2,082,244
2015-01-07 2015-01-05 40.397 49,716 +4,624 0.00% 2,008,379
2015-01-06 2015-01-02 39.997 45,092 +1,068 0.00% 1,803,548
2015-01-05 2014-12-31 36.877 44,024 +286 0.00% 1,623,486
2014-12-30 2014-12-24 34.317 43,738 -1,250 0.00% 1,500,978
2014-12-29 2014-12-22 34.317 44,988 +273 0.00% 1,543,875
2014-12-23 2014-12-19 34.317 44,715 +1,070 0.00% 1,534,506
2014-12-22 2014-12-18 34.957 43,645 -906 0.00% 1,525,717
2014-12-17 2014-12-15 35.997 44,551 +644 0.00% 1,603,718
2014-12-16 2014-12-12 36.797 43,907 -1,250 0.00% 1,615,659
2014-12-15 2014-12-11 36.717 45,157 +1,036 0.00% 1,658,044
2014-12-12 2014-12-10 36.957 44,121 -1,250 0.00% 1,630,593
2014-12-10 2014-12-08 37.437 45,371 +849 0.00% 1,698,566
2014-12-09 2014-12-05 37.917 44,522 -1,250 0.00% 1,688,151
2014-12-08 2014-12-04 38.317 45,772 +1,499 0.00% 1,753,855
2014-12-05 2014-12-03 37.677 44,273 -1,096 0.00% 1,668,084
2014-12-04 2014-12-02 37.357 45,369 -133 0.00% 1,694,862
2014-12-03 2014-12-01 36.477 45,502 -128 0.00% 1,659,791
2014-12-02 2014-11-28 37.277 45,630 -565 0.00% 1,700,962
2014-12-01 2014-11-27 36.797 46,195 +625 0.00% 1,699,851
2014-11-28 2014-11-26 36.477 45,570 -925 0.00% 1,662,272
2014-11-27 2014-11-25 35.997 46,495 -1,250 0.00% 1,673,697
2014-11-26 2014-11-24 36.237 47,745 -397 0.00% 1,730,152
2014-11-20 2014-11-18 33.358 48,142 +1,250 0.00% 1,605,899
2014-11-19 2014-11-17 33.998 46,892 +69 0.00% 1,594,211
2014-11-17 2014-11-13 34.477 46,823 -697 0.00% 1,614,339
2014-11-14 2014-11-12 34.477 47,520 +566 0.00% 1,638,370
2014-11-13 2014-11-11 34.477 46,954 -55 0.00% 1,618,855
2014-11-11 2014-11-07 34.957 47,009 -1,250 0.00% 1,643,314
2014-11-10 2014-11-06 35.357 48,259 +1,107 0.00% 1,706,313
2014-11-07 2014-11-05 35.517 47,152 -625 0.00% 1,674,716
2014-11-06 2014-11-04 36.557 47,777 +1,170 0.00% 1,746,599
2014-11-05 2014-11-03 36.397 46,607 -875 0.00% 1,696,371
2014-11-04 2014-10-31 35.997 47,482 +625 0.00% 1,709,227
2014-11-03 2014-10-30 35.277 46,857 +313 0.00% 1,652,994
2014-10-30 2014-10-28 34.957 46,544 -1,250 0.00% 1,627,059
2014-10-24 2014-10-22 34.557 47,794 +50 0.00% 1,651,640
2014-10-23 2014-10-21 34.397 47,744 -1,250 0.00% 1,642,273
2014-10-22 2014-10-20 34.237 48,994 +1,092 0.00% 1,677,432
2014-10-20 2014-10-16 33.598 47,902 -1,250 0.00% 1,609,389
2014-10-17 2014-10-15 34.078 49,152 +1,463 0.00% 1,674,977
2014-10-13 2014-10-09 34.078 47,689 -55 0.00% 1,625,122
2014-10-08 2014-10-06 34.157 47,744 -1,250 0.00% 1,630,816
2014-10-07 2014-10-03 33.918 48,994 +276 0.00% 1,661,755
2014-10-06 2014-09-30 31.966 48,718 +812 0.00% 1,557,303
2014-09-30 2014-09-26 33.118 47,906 +250 0.00% 1,586,530
2014-09-26 2014-09-24 33.198 47,656 -1,250 0.00% 1,582,063
2014-09-25 2014-09-23 33.118 48,906 +312 0.00% 1,619,648
2014-09-24 2014-09-22 33.118 48,594 +241 0.00% 1,609,315
2014-09-17 2014-09-15 34.717 48,353 +1,508 0.00% 1,678,693
2014-09-16 2014-09-12 35.037 46,845 -53 0.00% 1,641,329
2014-09-10 2014-09-05 36.157 46,898 +104 0.00% 1,695,707
2014-09-05 2014-09-03 36.717 46,794 -2,500 0.00% 1,718,150
2014-09-04 2014-09-02 35.357 49,294 +2,000 0.00% 1,742,908
2014-09-03 2014-09-01 34.877 47,294 +182 0.00% 1,649,494
2014-09-02 2014-08-29 34.877 47,112 +383 0.00% 1,643,146
2014-08-27 2014-08-25 37.444 46,729 +1,027 0.00% 1,749,701
2014-08-25 2014-08-21 37.121 45,702 -1,239 0.00% 1,696,495
2014-08-22 2014-08-20 37.605 46,941 +220 0.00% 1,765,215
2014-08-20 2014-08-18 36.798 46,721 -258 0.00% 1,719,240
2014-08-19 2014-08-15 36.879 46,979 +818 0.00% 1,732,525
2014-08-18 2014-08-14 36.879 46,161 +435 0.00% 1,702,358
2014-08-15 2014-08-13 38.089 45,726 -1,240 0.00% 1,741,665
2014-08-14 2014-08-12 37.928 46,966 +145 0.00% 1,781,316
2014-08-13 2014-08-11 37.444 46,821 -1,288 0.00% 1,753,146
2014-08-12 2014-08-08 36.314 48,109 +1,838 0.00% 1,747,022
2014-08-11 2014-08-07 36.395 46,271 +6,196 0.00% 1,684,011
2014-08-08 2014-08-06 37.040 40,075 -1,239 0.00% 1,484,382
2014-08-06 2014-08-04 37.847 41,314 +673 0.00% 1,563,614
2014-08-04 2014-07-31 38.412 40,641 -11,721 0.00% 1,561,100
2014-08-01 2014-07-30 36.717 52,362 +3,101 0.00% 1,922,592
2014-07-31 2014-07-29 37.363 49,261 +722 0.00% 1,840,533
2014-07-29 2014-07-25 35.991 48,539 -1,239 0.00% 1,746,969
2014-07-28 2014-07-24 36.152 49,778 -6,332 0.00% 1,799,596
2014-07-25 2014-07-23 36.152 56,110 -435 0.00% 2,028,513
2014-07-24 2014-07-22 34.619 56,545 +2,027 0.00% 1,957,541
2014-07-21 2014-07-17 32.763 54,518 -248 0.00% 1,786,181
2014-07-17 2014-07-15 32.844 54,766 -537 0.00% 1,798,725
2014-07-14 2014-07-10 32.521 55,303 -1,297 0.00% 1,798,511
2014-07-11 2014-07-09 32.602 56,600 +39 0.00% 1,845,259
2014-07-10 2014-07-08 33.167 56,561 -235 0.00% 1,875,937
2014-07-09 2014-07-07 33.328 56,796 +1,302 0.00% 1,892,898
2014-07-02 2014-06-27 30.084 55,494 -204 0.00% 1,669,481
2014-06-30 2014-06-26 30.504 55,698 +523 0.00% 1,698,990
2014-06-26 2014-06-24 30.891 55,175 +620 0.00% 1,704,409
2014-06-25 2014-06-23 30.956 54,555 -1,239 0.00% 1,688,778
2014-06-24 2014-06-20 31.407 55,794 -620 0.00% 1,752,346
2014-06-23 2014-06-19 31.504 56,414 +1,033 0.00% 1,777,281
2014-06-17 2014-06-13 32.053 55,381 -1,580 0.00% 1,775,127
2014-06-16 2014-06-12 31.633 56,961 +1,502 0.00% 1,801,869
2014-06-13 2014-06-11 31.278 55,459 -61 0.00% 1,734,664
2014-06-11 2014-06-09 31.817 55,520 +827 0.00% 1,766,453
2014-06-04 2014-05-30 33.094 54,693 -2,442 0.00% 1,810,033
2014-06-03 2014-05-29 32.603 57,135 -139 0.00% 1,862,768
2014-05-30 2014-05-28 32.537 57,274 +1,120 0.00% 1,863,546
2014-05-27 2014-05-23 32.767 56,154 -1,221 0.00% 1,839,984
2014-05-26 2014-05-22 31.063 57,375 +755 0.00% 1,782,233
2014-05-23 2014-05-21 30.637 56,620 +27 0.00% 1,734,662
2014-05-20 2014-05-16 31.522 56,593 +8 0.00% 1,783,903
2014-05-19 2014-05-15 32.079 56,585 -509 0.00% 1,815,171
2014-05-16 2014-05-14 32.505 57,094 +2,442 0.00% 1,855,819
2014-05-14 2014-05-12 30.080 54,652 -63 0.00% 1,643,926
2014-05-08 2014-05-05 30.440 54,715 +371 0.00% 1,665,542
2014-05-07 2014-05-02 30.965 54,344 +3,078 0.00% 1,682,739
2014-04-22 2014-04-16 32.767 51,266 -964 0.00% 1,679,820
2014-04-17 2014-04-15 33.013 52,230 +6,272 0.00% 1,724,243
2014-04-15 2014-04-11 34.405 45,958 +6,104 0.00% 1,581,189
2014-04-14 2014-04-10 34.405 39,854 -1,274 0.00% 1,371,181
2014-04-11 2014-04-09 35.224 41,128 -6,104 0.00% 1,448,703
2014-04-10 2014-04-08 34.979 47,232 +1,016 0.00% 1,652,105
2014-04-08 2014-04-04 33.668 46,216 -1,220 0.00% 1,555,993
2014-04-04 2014-04-02 34.487 47,436 -6,104 0.00% 1,635,926
2014-04-02 2014-03-31 32.931 53,540 -611 0.00% 1,763,104
2014-04-01 2014-03-28 32.472 54,151 +611 0.00% 1,758,383
2014-03-31 2014-03-27 31.784 53,540 -562 0.00% 1,701,702
2014-03-28 2014-03-26 31.915 54,102 +999 0.00% 1,726,656
2014-03-26 2014-03-24 32.636 53,103 +464 0.00% 1,733,053
2014-03-25 2014-03-21 31.849 52,639 -1,220 0.00% 1,676,515
2014-03-24 2014-03-20 29.752 53,859 +305 0.00% 1,602,424
2014-03-21 2014-03-19 30.080 53,554 -1,220 0.00% 1,610,898
2014-03-20 2014-03-18 29.949 54,774 +554 0.00% 1,640,416
2014-03-19 2014-03-17 30.342 54,220 -131 0.00% 1,645,144
2014-03-18 2014-03-14 30.997 54,351 +800 0.00% 1,684,737
2014-03-17 2014-03-13 30.801 53,551 +8 0.00% 1,649,411
2014-03-14 2014-03-12 32.111 53,543 +653 0.00% 1,719,342
2014-03-13 2014-03-11 32.144 52,890 -58 0.00% 1,700,106
2014-03-11 2014-03-07 33.668 52,948 +1,221 0.00% 1,782,645
2014-03-10 2014-03-06 34.405 51,727 -1,221 0.00% 1,779,672
2014-03-05 2014-03-03 32.849 52,948 +524 0.00% 1,739,271
2014-03-04 2014-02-28 34.159 52,424 +122 0.00% 1,790,769
2014-03-03 2014-02-27 33.750 52,302 +611 0.00% 1,765,180
2014-02-28 2014-02-26 34.241 51,691 -1,221 0.00% 1,769,965
2014-02-26 2014-02-24 33.176 52,912 +305 0.00% 1,755,426
2014-02-25 2014-02-21 34.405 52,607 +326 0.00% 1,809,949
2014-02-24 2014-02-20 34.733 52,281 +1,157 0.00% 1,815,863
2014-02-17 2014-02-13 35.552 51,124 -762 0.00% 1,817,557
2014-02-13 2014-02-11 33.996 51,886 +59 0.00% 1,763,891
2014-02-07 2014-02-05 32.537 51,827 -427 0.00% 1,686,315
2014-02-05 2014-01-30 34.323 52,254 -1,221 0.00% 1,793,523
2014-01-29 2014-01-27 34.569 53,475 +460 0.00% 1,848,573
2014-01-28 2014-01-24 35.470 53,015 +732 0.00% 1,880,443
2014-01-22 2014-01-20 35.388 52,283 +225 0.00% 1,850,196
2014-01-21 2014-01-17 35.470 52,058 +172 0.00% 1,846,498
2014-01-17 2014-01-15 35.798 51,886 +370 0.00% 1,857,398
2014-01-14 2014-01-10 36.535 51,516 -611 0.00% 1,882,134
2014-01-13 2014-01-09 36.535 52,127 +534 0.00% 1,904,456
2014-01-03 2013-12-31 35.716 51,593 -1,221 0.00% 1,842,683
2013-12-30 2013-12-24 35.880 52,814 +925 0.00% 1,894,945
2013-12-18 2013-12-16 36.617 51,889 +6,107 0.00% 1,900,012
2013-12-17 2013-12-13 37.026 45,782 +671 0.00% 1,695,144
2013-12-16 2013-12-12 37.108 45,111 -1,221 0.00% 1,673,995
2013-12-13 2013-12-11 36.945 46,332 +5,367 0.00% 1,711,713
2013-12-12 2013-12-10 37.436 40,965 -473 0.00% 1,533,566
2013-12-11 2013-12-09 37.600 41,438 -611 0.00% 1,558,063
2013-12-10 2013-12-06 37.764 42,049 +6,104 0.00% 1,587,925
2013-12-09 2013-12-05 38.009 35,945 +1,350 0.00% 1,366,249
2013-12-06 2013-12-04 38.173 34,595 +466 0.00% 1,320,604
2013-11-26 2013-11-22 39.238 34,129 -1,221 0.00% 1,339,160
2013-11-22 2013-11-20 40.139 35,350 +949 0.00% 1,418,923
2013-11-18 2013-11-14 37.436 34,401 -307 0.00% 1,287,836
2013-11-14 2013-11-12 37.846 34,708 -458 0.00% 1,313,545
2013-11-13 2013-11-11 38.091 35,166 -126 0.00% 1,339,520
2013-11-11 2013-11-07 38.009 35,292 +616 0.00% 1,341,429
2013-11-07 2013-11-05 38.009 34,676 +427 0.00% 1,318,015
2013-11-01 2013-10-30 39.074 34,249 -1,220 0.00% 1,338,258
2013-10-31 2013-10-29 38.747 35,469 +244 0.00% 1,374,306
2013-10-25 2013-10-23 38.747 35,225 +175 0.00% 1,364,852
2013-10-23 2013-10-21 39.730 35,050 -1,221 0.00% 1,392,526
2013-10-18 2013-10-16 39.975 36,271 +577 0.00% 1,449,949
2013-10-15 2013-10-10 39.484 35,694 -1,219 0.00% 1,409,340
2013-10-11 2013-10-09 38.992 36,913 -204 0.00% 1,439,328
2013-10-10 2013-10-08 38.583 37,117 +977 0.00% 1,432,080
2013-10-09 2013-10-07 37.354 36,140 -1,221 0.00% 1,349,977
2013-10-07 2013-10-03 37.846 37,361 +595 0.00% 1,413,950
2013-10-04 2013-10-02 37.436 36,766 -610 0.00% 1,376,373
2013-09-27 2013-09-25 38.419 37,376 -1,221 0.00% 1,435,949
2013-09-26 2013-09-24 38.419 38,597 +354 0.00% 1,482,859
2013-09-25 2013-09-23 39.156 38,243 +747 0.00% 1,497,453
2013-09-24 2013-09-19 39.402 37,496 -117 0.00% 1,477,418
2013-09-23 2013-09-18 38.992 37,613 -610 0.00% 1,466,623
2013-09-18 2013-09-16 39.156 38,223 +610 0.00% 1,496,670
2013-09-17 2013-09-13 38.747 37,613 -899 0.00% 1,457,379
2013-09-13 2013-09-11 39.074 38,512 -121 0.00% 1,504,832
2013-09-12 2013-09-10 38.992 38,633 +550 0.00% 1,506,395
2013-09-11 2013-09-09 37.846 38,083 +855 0.00% 1,441,274
2013-09-10 2013-09-06 37.928 37,228 -6,104 0.00% 1,411,966
2013-09-09 2013-09-05 38.419 43,332 +7,325 0.00% 1,664,773
2013-09-04 2013-09-02 38.665 36,007 +49 0.00% 1,392,202
2013-08-26 2013-08-22 38.142 35,958 +279 0.00% 1,371,516
2013-08-23 2013-08-21 38.225 35,679 +356 0.00% 1,363,820
2013-08-20 2013-08-16 40.784 35,323 -5,042 0.00% 1,440,615
2013-08-19 2013-08-15 41.032 40,365 -1,211 0.00% 1,656,246
2013-08-16 2013-08-13 40.701 41,576 +606 0.00% 1,692,205
2013-08-13 2013-08-09 39.133 40,970 +483 0.00% 1,603,274
2013-08-09 2013-08-07 37.977 40,487 +4,240 0.00% 1,537,577
2013-08-07 2013-08-05 38.390 36,247 -6,662 0.00% 1,391,517
2013-08-06 2013-08-02 38.638 42,909 -2,423 0.00% 1,657,898
2013-08-05 2013-08-01 37.069 45,332 +2,423 0.00% 1,680,408
2013-07-30 2013-07-26 36.491 42,909 +181 0.00% 1,565,792
2013-07-25 2013-07-23 35.500 42,728 -1,211 0.00% 1,516,856
2013-07-23 2013-07-19 34.262 43,939 +4,845 0.00% 1,505,434
2013-07-18 2013-07-16 35.253 39,094 +1,193 0.00% 1,378,166
2013-07-17 2013-07-15 35.583 37,901 -539 0.00% 1,348,626
2013-07-15 2013-07-11 35.583 38,440 +835 0.00% 1,367,805
2013-07-09 2013-07-05 33.106 37,605 -1,212 0.00% 1,244,954
2013-07-03 2013-06-28 33.601 38,817 +592 0.00% 1,304,307
2013-07-02 2013-06-27 32.132 38,225 -2,422 0.00% 1,228,241
2013-06-28 2013-06-26 31.471 40,647 -303 0.00% 1,279,219
2013-06-25 2013-06-21 31.339 40,950 +2,422 0.00% 1,283,345
2013-06-24 2013-06-20 31.604 38,528 +1,212 0.00% 1,217,620
2013-06-21 2013-06-19 33.684 37,316 +1,492 0.00% 1,256,952
2013-06-19 2013-06-17 34.922 35,824 +267 0.00% 1,251,059
2013-06-18 2013-06-14 34.262 35,557 -1,435 0.00% 1,218,251
2013-06-17 2013-06-13 33.849 36,992 +2,846 0.00% 1,252,146
2013-06-14 2013-06-11 35.087 34,146 -135 0.00% 1,198,098
2013-06-13 2013-06-10 35.913 34,281 +471 0.00% 1,231,136
2013-06-11 2013-06-07 36.326 33,810 +4,772 0.00% 1,228,178
2013-06-06 2013-06-04 37.564 29,038 +606 0.00% 1,090,791
2013-06-04 2013-05-31 38.624 28,432 +294 0.00% 1,098,166
2013-05-31 2013-05-29 38.374 28,138 +1,198 0.00% 1,079,768
2013-05-21 2013-05-16 38.124 26,940 -1,198 0.00% 1,027,054
2013-05-20 2013-05-15 38.291 28,138 +823 0.00% 1,077,421
2013-05-13 2013-05-09 39.959 27,315 +1,080 0.00% 1,091,481
2013-05-10 2013-05-08 40.460 26,235 -1,354 0.00% 1,061,457
2013-05-09 2013-05-07 40.293 27,589 +600 0.00% 1,111,636
2013-04-30 2013-04-26 39.125 26,989 -141 0.00% 1,055,940
2013-04-26 2013-04-24 38.708 27,130 +117 0.00% 1,050,140
2013-04-24 2013-04-22 39.208 27,013 -1,198 0.00% 1,059,132
2013-04-23 2013-04-19 39.625 28,211 -4,580 0.00% 1,117,871
2013-04-22 2013-04-18 37.456 32,791 -27,426 0.00% 1,228,232
2013-04-19 2013-04-17 36.872 60,217 +4,794 0.00% 2,220,347
2013-04-18 2013-04-16 36.372 55,423 +298 0.00% 2,015,840
2013-04-17 2013-04-15 36.038 55,125 -679 0.00% 1,986,607
2013-04-16 2013-04-12 36.455 55,804 -4,645 0.00% 2,034,353
2013-04-15 2013-04-11 36.038 60,449 -130 0.00% 2,178,474
2013-04-12 2013-04-10 35.955 60,579 +17,980 0.00% 2,178,105
2013-04-10 2013-04-08 34.453 42,599 +1,199 0.00% 1,467,672
2013-04-03 2013-03-28 35.705 41,400 +5,994 0.00% 1,478,167
2013-03-28 2013-03-26 35.705 35,406 +324 0.00% 1,264,155
2013-03-27 2013-03-25 35.454 35,082 +288 0.00% 1,243,806
2013-03-22 2013-03-20 35.538 34,794 -1,152 0.00% 1,236,498
2013-03-21 2013-03-19 34.537 35,946 +527 0.00% 1,241,453
2013-03-19 2013-03-15 35.955 35,419 -1,199 0.00% 1,273,483
2013-03-18 2013-03-14 36.038 36,618 +2,450 0.00% 1,319,647
2013-03-15 2013-03-13 36.038 34,168 -1,199 0.00% 1,231,354
2013-03-14 2013-03-12 37.206 35,367 +1,028 0.00% 1,315,869
2013-03-13 2013-03-11 37.373 34,339 -127 0.00% 1,283,350
2013-03-12 2013-03-08 37.373 34,466 +360 0.00% 1,288,097
2013-03-11 2013-03-07 36.706 34,106 -163 0.00% 1,251,881
2013-03-08 2013-03-06 36.789 34,269 -2,827 0.00% 1,260,723
2013-03-07 2013-03-05 35.621 37,096 +775 0.00% 1,321,401
2013-03-06 2013-03-04 35.788 36,321 +5,993 0.00% 1,299,854
2013-03-05 2013-03-01 38.541 30,328 +600 0.00% 1,168,868
2013-03-04 2013-02-28 39.292 29,728 -35,962 0.00% 1,168,063
2013-02-28 2013-02-26 37.373 65,690 -390 0.00% 2,455,030
2013-02-27 2013-02-25 37.456 66,080 +645 0.00% 2,475,118
2013-02-26 2013-02-22 37.206 65,435 +23,975 0.00% 2,434,583
2013-02-25 2013-02-21 36.539 41,460 +12,802 0.00% 1,514,896
2013-02-22 2013-02-20 36.205 28,658 +1,199 0.00% 1,037,565
2013-02-21 2013-02-19 36.622 27,459 -410 0.00% 1,005,608
2013-02-18 2013-02-14 37.707 27,869 -724 0.00% 1,050,847
2013-02-14 2013-02-07 36.539 28,593 +180 0.00% 1,044,752
2013-02-04 2013-01-31 40.126 28,413 -595 0.00% 1,140,097
2013-02-01 2013-01-30 41.044 29,008 +1,978 0.00% 1,190,591
2013-01-30 2013-01-28 40.793 27,030 -1,199 0.00% 1,102,642
2013-01-29 2013-01-25 40.376 28,229 +188 0.00% 1,139,778
2013-01-25 2013-01-23 40.126 28,041 +806 0.00% 1,125,170
2013-01-23 2013-01-21 41.210 27,235 +26 0.00% 1,122,364
2013-01-22 2013-01-18 41.711 27,209 +599 0.00% 1,134,912
2013-01-21 2013-01-17 41.377 26,610 +192 0.00% 1,101,048
2013-01-17 2013-01-15 41.711 26,418 -93 0.00% 1,101,919
2013-01-14 2013-01-10 41.461 26,511 +30 0.00% 1,099,163
2013-01-11 2013-01-09 42.128 26,481 +77 0.00% 1,115,592
2013-01-09 2013-01-07 42.211 26,404 +96 0.00% 1,114,551
2013-01-08 2013-01-04 41.210 26,308 -929 0.00% 1,084,162
2013-01-07 2013-01-03 40.626 27,237 -2,398 0.00% 1,106,542
2013-01-04 2013-01-02 40.042 29,635 +117 0.00% 1,186,658
2013-01-03 2012-12-31 38.541 29,518 +1,798 0.00% 1,137,649
2013-01-02 2012-12-27 38.624 27,720 +459 0.00% 1,070,665
2012-12-19 2012-12-17 39.041 27,261 +764 0.00% 1,064,308
2012-12-18 2012-12-14 39.542 26,497 +1,199 0.00% 1,047,743
2012-12-17 2012-12-13 39.041 25,298 -1,058 0.00% 987,669
2012-12-14 2012-12-12 39.792 26,356 +897 0.00% 1,048,763
2012-12-13 2012-12-11 38.708 25,459 -1,321 0.00% 985,460
2012-12-12 2012-12-10 38.875 26,780 -359 0.00% 1,041,061
2012-12-11 2012-12-07 39.459 27,139 +1,055 0.00% 1,070,864
2012-12-10 2012-12-06 38.541 26,084 +928 0.00% 1,005,300
2012-12-04 2012-11-30 38.291 25,156 -1,199 0.00% 963,238
2012-12-03 2012-11-29 37.540 26,355 +750 0.00% 989,362
2012-11-29 2012-11-27 37.790 25,605 -1,199 0.00% 967,615
2012-11-28 2012-11-26 37.707 26,804 +599 0.00% 1,010,689
2012-11-27 2012-11-23 37.290 26,205 -1,654 0.00% 977,172
2012-11-26 2012-11-22 36.205 27,859 +1,642 0.00% 1,008,637
2012-11-23 2012-11-21 35.454 26,217 +975 0.00% 929,504
2012-11-22 2012-11-20 34.537 25,242 -1,199 0.00% 871,773
2012-11-21 2012-11-19 34.620 26,441 +707 0.00% 915,389
2012-11-19 2012-11-15 34.453 25,734 -79 0.00% 886,619
2012-11-16 2012-11-14 35.204 25,813 +144 0.00% 908,721
2012-11-14 2012-11-12 34.620 25,669 +151 0.00% 888,662
2012-11-13 2012-11-09 34.620 25,518 -110 0.00% 883,434
2012-11-12 2012-11-08 35.037 25,628 -1,199 0.00% 897,932
2012-11-09 2012-11-07 35.871 26,827 -494 0.00% 962,321
2012-11-08 2012-11-06 35.788 27,321 +1,366 0.00% 977,763
2012-11-07 2012-11-05 36.122 25,955 -12,886 0.00% 937,537
2012-11-06 2012-11-02 35.955 38,841 +917 0.00% 1,396,520
2012-11-02 2012-10-31 33.869 37,924 +575 0.00% 1,284,457
2012-11-01 2012-10-30 33.335 37,349 -1,198 0.00% 1,245,042
2012-10-30 2012-10-26 33.202 38,547 +599 0.00% 1,279,833
2012-10-29 2012-10-25 33.169 37,948 -599 0.00% 1,258,678
2012-10-26 2012-10-24 33.002 38,547 +1,461 0.00% 1,272,115
2012-10-25 2012-10-22 33.702 37,086 -1,198 0.00% 1,249,887
2012-10-24 2012-10-19 33.786 38,284 -1,798 0.00% 1,293,457
2012-10-22 2012-10-18 33.953 40,082 +1,639 0.00% 1,360,891
2012-10-19 2012-10-17 33.269 38,443 -959 0.00% 1,278,945
2012-10-18 2012-10-16 33.068 39,402 +951 0.00% 1,302,961
2012-10-17 2012-10-15 32.334 38,451 +815 0.00% 1,243,286
2012-10-16 2012-10-12 32.301 37,636 +623 0.00% 1,215,677
2012-10-15 2012-10-11 31.934 37,013 -120 0.00% 1,181,968
2012-10-12 2012-10-10 31.700 37,133 -924 0.00% 1,177,127
2012-10-09 2012-10-05 33.035 38,057 +144 0.00% 1,257,214
2012-10-05 2012-10-03 32.902 37,913 -600 0.00% 1,247,397
2012-10-04 2012-09-28 32.902 38,513 +428 0.00% 1,267,138
2012-10-03 2012-09-27 32.468 38,085 +498 0.00% 1,236,535
2012-09-25 2012-09-21 32.268 37,587 +148 0.00% 1,212,840
2012-09-21 2012-09-19 32.868 37,439 -1,198 0.00% 1,230,552
2012-09-20 2012-09-18 32.635 38,637 +297 0.00% 1,260,903
2012-09-19 2012-09-17 32.268 38,340 -799 0.00% 1,237,138
2012-09-18 2012-09-14 32.868 39,139 +515 0.00% 1,286,428
2012-09-17 2012-09-13 32.301 38,624 +498 0.00% 1,247,591
2012-09-14 2012-09-12 31.634 38,126 -5,177 0.00% 1,206,061
2012-09-13 2012-09-11 31.133 43,303 -62 0.00% 1,348,153
2012-09-11 2012-09-07 30.632 43,365 -2,397 0.00% 1,328,378
2012-09-10 2012-09-06 29.832 45,762 +500 0.00% 1,365,155
2012-09-07 2012-09-05 29.598 45,262 -312 0.00% 1,339,667
2012-09-06 2012-09-04 29.698 45,574 +935 0.00% 1,353,464
2012-09-05 2012-09-03 30.299 44,639 -5,993 0.00% 1,352,508
2012-09-04 2012-08-31 29.231 50,632 +5,993 0.00% 1,480,024
2012-09-03 2012-08-30 29.531 44,639 +117 0.00% 1,318,248
2012-08-30 2012-08-28 30.151 44,522 +422 0.00% 1,342,384
2012-08-29 2012-08-27 30.656 44,100 -1,187 0.00% 1,351,945
2012-08-27 2012-08-23 31.330 45,287 +475 0.00% 1,418,847
2012-08-22 2012-08-20 30.892 44,812 +32 0.00% 1,384,340
2012-08-21 2012-08-17 30.454 44,780 -5,937 0.00% 1,363,740
2012-08-20 2012-08-16 29.780 50,717 -1,187 0.00% 1,510,376
2012-08-17 2012-08-15 29.679 51,904 -63 0.00% 1,540,479
2012-08-16 2012-08-14 29.545 51,967 +1,409 0.00% 1,535,347
2012-08-15 2012-08-13 29.780 50,558 +1,188 0.00% 1,505,641
2012-08-13 2012-08-09 30.454 49,370 +5,875 0.00% 1,503,525
2012-08-09 2012-08-07 30.387 43,495 +47 0.00% 1,321,676
2012-08-08 2012-08-06 30.589 43,448 +238 0.00% 1,329,030
2012-08-07 2012-08-03 30.319 43,210 -380 0.00% 1,310,105
2012-08-03 2012-08-01 30.858 43,590 +297 0.00% 1,345,122
2012-08-02 2012-07-31 30.892 43,293 -594 0.00% 1,337,415
2012-08-01 2012-07-30 30.353 43,887 +210 0.00% 1,332,109
2012-07-26 2012-07-24 28.534 43,677 +846 0.00% 1,246,279
2012-07-24 2012-07-20 28.804 42,831 -707 0.00% 1,233,683
2012-07-23 2012-07-19 29.578 43,538 +133 0.00% 1,287,781
2012-07-20 2012-07-18 29.983 43,405 +594 0.00% 1,301,394
2012-07-19 2012-07-17 31.229 42,811 -1,188 0.00% 1,336,947
2012-07-17 2012-07-13 30.791 43,999 -2,285 0.00% 1,354,778
2012-07-16 2012-07-12 30.589 46,284 -173 0.00% 1,415,780
2012-07-13 2012-07-11 30.926 46,457 -61 0.00% 1,436,723
2012-07-12 2012-07-10 31.061 46,518 +5,937 0.00% 1,444,878
2012-07-11 2012-07-09 31.128 40,581 +1,662 0.00% 1,263,205
2012-07-10 2012-07-06 32.206 38,919 +1,754 0.00% 1,253,426
2012-07-06 2012-07-04 30.319 37,165 -1,188 0.00% 1,126,823
2012-07-05 2012-07-03 30.589 38,353 +736 0.00% 1,173,179
2012-07-04 2012-06-29 30.286 37,617 -788 0.00% 1,139,260
2012-07-03 2012-06-28 29.545 38,405 +594 0.00% 1,134,662
2012-06-27 2012-06-25 28.298 37,811 +118 0.00% 1,069,982
2012-06-26 2012-06-22 28.231 37,693 +143 0.00% 1,064,104
2012-06-25 2012-06-21 27.961 37,550 +240 0.00% 1,049,947
2012-06-22 2012-06-20 29.107 37,310 +113 0.00% 1,085,971
2012-06-20 2012-06-18 30.656 37,197 -1,188 0.00% 1,140,325
2012-06-19 2012-06-15 29.848 38,385 +1,004 0.00% 1,145,709
2012-06-18 2012-06-14 29.006 37,381 +347 0.00% 1,084,260
2012-06-15 2012-06-13 29.444 37,034 -3,482 0.00% 1,090,414
2012-06-14 2012-06-12 28.905 40,516 +1,012 0.00% 1,171,097
2012-06-13 2012-06-11 28.500 39,504 -66 0.00% 1,125,876
2012-06-12 2012-06-08 27.692 39,570 +139 0.00% 1,095,764
2012-06-11 2012-06-07 27.018 39,431 +15 0.00% 1,065,348
2012-06-08 2012-06-06 26.378 39,416 +297 0.00% 1,039,713
2012-06-06 2012-06-04 25.974 39,119 -1,188 0.00% 1,016,065
2012-06-05 2012-06-01 26.546 40,307 +594 0.00% 1,070,005
2012-06-01 2012-05-30 28.890 39,713 +490 0.00% 1,147,318
2012-05-31 2012-05-29 28.890 39,223 -503 0.00% 1,133,161
2012-05-28 2012-05-24 26.775 39,726 -142 0.00% 1,063,682
2012-05-23 2012-05-21 25.684 39,868 -1,173 0.00% 1,023,969
2012-05-21 2012-05-17 25.991 41,041 +411 0.00% 1,066,695
2012-05-18 2012-05-16 26.230 40,630 +1,172 0.00% 1,065,714
2012-05-17 2012-05-15 27.287 39,458 -537 0.00% 1,076,695
2012-05-16 2012-05-14 27.389 39,995 +293 0.00% 1,095,440
2012-05-14 2012-05-10 27.287 39,702 +1,103 0.00% 1,083,353
2012-05-10 2012-05-08 27.901 38,599 -1,172 0.00% 1,076,953
2012-05-08 2012-05-04 29.095 39,771 +202 0.00% 1,157,132
2012-05-07 2012-05-03 29.675 39,569 +569 0.00% 1,174,199
2012-05-04 2012-05-02 29.061 39,000 -211 0.00% 1,133,370
2012-05-03 2012-04-30 28.686 39,211 -2,158 0.00% 1,124,790
2012-05-02 2012-04-27 28.344 41,369 -5,347 0.00% 1,172,583
2012-04-30 2012-04-26 28.140 46,716 -6,262 0.00% 1,314,580
2012-04-27 2012-04-25 27.594 52,978 -820 0.00% 1,461,880
2012-04-26 2012-04-24 26.946 53,798 -155 0.00% 1,449,642
2012-04-25 2012-04-23 27.151 53,953 +854 0.00% 1,464,860
2012-04-24 2012-04-20 27.696 53,099 -481 0.00% 1,470,652
2012-04-23 2012-04-19 27.424 53,580 +118 0.00% 1,469,353
2012-04-19 2012-04-17 27.321 53,462 -1,056 0.00% 1,460,647
2012-04-18 2012-04-16 27.833 54,518 +141 0.00% 1,517,391
2012-04-17 2012-04-13 27.662 54,377 +721 0.00% 1,504,193
2012-04-11 2012-04-05 27.219 53,656 -274 0.00% 1,460,457
2012-04-10 2012-04-03 27.014 53,930 -1,993 0.00% 1,456,878
2012-04-05 2012-04-02 25.650 55,923 +1,172 0.00% 1,434,418
2012-04-03 2012-03-30 25.172 54,751 -117 0.00% 1,378,212
2012-03-26 2012-03-22 25.241 54,868 +1,173 0.00% 1,384,900
2012-03-23 2012-03-21 25.275 53,695 +47 0.00% 1,357,124
2012-03-20 2012-03-16 24.968 53,648 +5,863 0.00% 1,339,467
2012-03-19 2012-03-15 26.196 47,785 +383 0.00% 1,251,758
2012-03-16 2012-03-14 26.912 47,402 +55 0.00% 1,275,678
2012-03-14 2012-03-12 26.366 47,347 -1,172 0.00% 1,248,359
2012-03-13 2012-03-09 26.605 48,519 +1,125 0.00% 1,290,845
2012-03-09 2012-03-07 26.230 47,394 +586 0.00% 1,243,132
2012-03-05 2012-03-01 26.196 46,808 -1,071 0.00% 1,226,165
2012-03-01 2012-02-28 28.447 47,879 +235 0.00% 1,362,005
2012-02-28 2012-02-24 28.174 47,644 +225 0.00% 1,342,319
2012-02-27 2012-02-23 27.901 47,419 -516 0.00% 1,323,041
2012-02-24 2012-02-22 27.969 47,935 +787 0.00% 1,340,708
2012-02-23 2012-02-21 27.219 47,148 -938 0.00% 1,283,316
2012-02-22 2012-02-20 27.253 48,086 -4,873 0.00% 1,310,488
2012-02-21 2012-02-17 26.912 52,959 -1,173 0.00% 1,425,228
2012-02-20 2012-02-16 26.127 54,132 +586 0.00% 1,414,329
2012-02-17 2012-02-15 26.400 53,546 +417 0.00% 1,413,629
2012-02-15 2012-02-13 24.865 53,129 -1,172 0.00% 1,321,073
2012-02-14 2012-02-10 26.127 54,301 +1,285 0.00% 1,418,744
2012-02-13 2012-02-09 26.434 53,016 -7,306 0.00% 1,401,445
2012-02-10 2012-02-08 25.991 60,322 +1,354 0.00% 1,567,827
2012-02-09 2012-02-07 24.695 58,968 -176 0.00% 1,456,205
2012-02-08 2012-02-06 24.934 59,144 +470 0.00% 1,474,673
2012-01-31 2012-01-27 25.548 58,674 -1,173 0.00% 1,498,977
2012-01-30 2012-01-26 26.434 59,847 -56 0.00% 1,582,019
2012-01-27 2012-01-20 25.855 59,903 -3,183 0.00% 1,548,764
2012-01-26 2012-01-19 25.309 63,086 -5,863 0.00% 1,596,630
2012-01-20 2012-01-18 24.627 68,949 -6,192 0.00% 1,697,980
2012-01-19 2012-01-17 24.115 75,141 -86,844 0.00% 1,812,024
2012-01-18 2012-01-16 23.160 161,985 -25,254 0.00% 3,751,562
2012-01-17 2012-01-13 23.433 187,239 -62,244 0.00% 4,387,535
2012-01-16 2012-01-12 23.092 249,483 -17,591 0.01% 5,760,990
2012-01-13 2012-01-11 22.955 267,074 -2,387 0.01% 6,130,758
2012-01-12 2012-01-10 22.239 269,461 -3,237 0.01% 5,992,541
2012-01-11 2012-01-09 21.727 272,698 +8,376 0.01% 5,925,007
2012-01-09 2012-01-05 21.284 264,322 +177 0.01% 5,625,815
2012-01-06 2012-01-04 21.830 264,145 -998 0.01% 5,766,202
2012-01-05 2012-01-03 22.103 265,143 +8,795 0.01% 5,860,338
2012-01-04 2011-12-30 22.137 256,348 +18,764 0.01% 5,674,690
2012-01-03 2011-12-29 22.375 237,584 +98,508 0.00% 5,316,044
2011-12-30 2011-12-28 23.535 139,076 +70,363 0.00% 3,273,172
2011-12-29 2011-12-23 24.251 68,713 +3,518 0.00% 1,666,388
2011-12-23 2011-12-21 23.603 65,195 -144,244 0.00% 1,538,820
2011-12-22 2011-12-20 22.785 209,439 +39,872 0.00% 4,772,012
2011-12-21 2011-12-19 23.603 169,567 +103,812 0.00% 4,002,349
2011-12-20 2011-12-16 24.422 65,755 -1,759 0.00% 1,605,866
2011-12-19 2011-12-15 23.160 67,514 -908 0.00% 1,563,620
2011-12-14 2011-12-12 23.228 68,422 +3,987 0.00% 1,589,316
2011-12-13 2011-12-09 23.433 64,435 -122 0.00% 1,509,893
2011-12-07 2011-12-05 25.445 64,557 -2,345 0.00% 1,642,668
2011-12-06 2011-12-02 25.070 66,902 -9,120 0.00% 1,677,235
2011-12-05 2011-12-01 24.899 76,022 -101,440 0.00% 1,892,909
2011-12-01 2011-11-29 22.682 177,462 -3,518 0.00% 4,025,265
2011-11-28 2011-11-24 21.079 180,980 -23,454 0.00% 3,814,930
2011-11-25 2011-11-23 19.954 204,434 +23,454 0.00% 4,079,214
2011-11-21 2011-11-17 22.273 180,980 +3,518 0.00% 4,030,986
2011-11-18 2011-11-16 22.682 177,462 +23,455 0.00% 4,025,265
2011-11-17 2011-11-15 23.774 154,007 -787 0.00% 3,661,346
2011-11-16 2011-11-14 24.081 154,794 -29,318 0.00% 3,727,575
2011-11-14 2011-11-10 22.648 184,112 +13,947 0.00% 4,169,824
2011-11-11 2011-11-09 23.808 170,165 +82,090 0.00% 4,051,289
2011-11-10 2011-11-08 23.126 88,075 +23,454 0.00% 2,036,807
2011-11-08 2011-11-04 25.582 64,621 -1,172 0.00% 1,653,113
2011-11-07 2011-11-03 24.320 65,793 -29,905 0.00% 1,600,062
2011-11-04 2011-11-02 24.763 95,698 +292 0.00% 2,369,774
2011-11-03 2011-11-01 23.330 95,406 +23,163 0.00% 2,225,867
2011-11-02 2011-10-31 25.002 72,243 +7,036 0.00% 1,806,206
2011-11-01 2011-10-28 26.503 65,207 -2,173 0.00% 1,728,155
2011-10-26 2011-10-24 22.307 67,380 -5,455 0.00% 1,503,060
2011-10-17 2011-10-13 24.217 72,835 -6,475 0.00% 1,763,868
2011-10-14 2011-10-12 22.478 79,310 +587 0.00% 1,782,711
2011-10-13 2011-10-11 21.250 78,723 -134 0.00% 1,672,851
2011-10-11 2011-10-07 21.625 78,857 -1,173 0.00% 1,705,285
2011-10-10 2011-10-06 20.738 80,030 -6,450 0.00% 1,659,678
2011-10-07 2011-10-04 17.668 86,480 +962 0.00% 1,527,963
2011-10-06 2011-10-03 17.157 85,518 +1,173 0.00% 1,467,213
2011-10-04 2011-09-30 19.306 84,345 -5,864 0.00% 1,628,333
2011-10-03 2011-09-28 20.090 90,209 -4,691 0.00% 1,812,311
2011-09-30 2011-09-27 20.261 94,900 +4,697 0.00% 1,922,738
2011-09-28 2011-09-26 19.476 90,203 -1,173 0.00% 1,756,809
2011-09-27 2011-09-23 19.135 91,376 +256 0.00% 1,748,487
2011-09-21 2011-09-19 21.747 91,120 +11,727 0.00% 1,981,561
2011-09-20 2011-09-16 23.401 79,393 +277 0.00% 1,857,875
2011-09-19 2011-09-15 22.643 79,116 +170 0.00% 1,791,406
2011-09-16 2011-09-14 23.746 78,946 +7,026 0.00% 1,874,622
2011-09-15 2011-09-12 24.642 71,920 +8,124 0.00% 1,772,230
2011-09-14 2011-09-09 26.641 63,796 -107 0.00% 1,699,563
2011-09-09 2011-09-07 27.502 63,903 -580 0.00% 1,757,473
2011-09-05 2011-09-01 28.846 64,483 +537 0.00% 1,860,095
2011-08-30 2011-08-26 26.330 63,946 -3,482 0.00% 1,683,725
2011-08-24 2011-08-22 25.469 67,428 +2,321 0.00% 1,717,312
2011-08-23 2011-08-19 27.226 65,107 +1,161 0.00% 1,772,635
2011-08-19 2011-08-17 29.260 63,946 -581 0.00% 1,871,050
2011-08-18 2011-08-16 29.398 64,527 -203 0.00% 1,896,946
2011-08-17 2011-08-15 28.950 64,730 -129 0.00% 1,873,913
2011-08-16 2011-08-12 28.364 64,859 -1,160 0.00% 1,839,647
2011-08-15 2011-08-11 28.088 66,019 -104 0.00% 1,854,347
2011-08-12 2011-08-10 28.502 66,123 -654 0.00% 1,884,614
2011-08-11 2011-08-09 27.433 66,777 +800 0.00% 1,831,911
2011-08-10 2011-08-08 28.295 65,977 +249 0.00% 1,866,810
2011-08-03 2011-08-01 30.604 65,728 -6,753 0.00% 2,011,536
2011-08-02 2011-07-29 30.156 72,481 -1,688 0.00% 2,185,731
2011-08-01 2011-07-28 29.880 74,169 -743 0.00% 2,216,185
2011-07-29 2011-07-27 29.467 74,912 +889 0.00% 2,207,405
2011-07-28 2011-07-26 28.915 74,023 -1,161 0.00% 2,140,391
2011-07-20 2011-07-18 27.399 75,184 -1,160 0.00% 2,059,951
2011-07-19 2011-07-15 27.709 76,344 +1,160 0.00% 2,115,414
2011-07-18 2011-07-14 29.122 75,184 +3,429 0.00% 2,189,508
2011-07-15 2011-07-13 29.536 71,755 +143 0.00% 2,119,324
2011-07-14 2011-07-12 27.950 71,612 +1,161 0.00% 2,001,571
2011-07-13 2011-07-11 29.949 70,451 -79 0.00% 2,109,946
2011-07-11 2011-07-07 29.536 70,530 -232 0.00% 2,083,143
2011-07-08 2011-07-06 29.673 70,762 -3,946 0.00% 2,099,750
2011-07-07 2011-07-05 30.121 74,708 -5,119 0.00% 2,250,313
2011-07-06 2011-07-04 29.294 79,827 +1,333 0.00% 2,338,477
2011-07-05 2011-06-30 28.743 78,494 +27 0.00% 2,256,145
2011-07-04 2011-06-29 28.226 78,467 -1,161 0.00% 2,214,804
2011-06-30 2011-06-28 28.398 79,628 +730 0.00% 2,261,296
2011-06-29 2011-06-27 28.571 78,898 +581 0.00% 2,254,161
2011-06-28 2011-06-24 28.674 78,317 -14,508 0.00% 2,245,659
2011-06-27 2011-06-23 27.399 92,825 +232 0.00% 2,543,294
2011-06-22 2011-06-20 26.124 92,593 +232 0.00% 2,418,866
2011-06-21 2011-06-17 25.848 92,361 +445 0.00% 2,387,340
2011-06-20 2011-06-16 25.641 91,916 +5,803 0.00% 2,356,831
2011-06-17 2011-06-15 26.916 86,113 -834 0.00% 2,317,844
2011-06-16 2011-06-14 27.295 86,947 -6,094 0.00% 2,373,254
2011-06-15 2011-06-13 27.020 93,041 +616 0.00% 2,513,940
2011-06-14 2011-06-10 26.951 92,425 -1,195 0.00% 2,490,925
2011-06-13 2011-06-09 25.951 93,620 +3,482 0.00% 2,429,562
2011-06-10 2011-06-08 25.986 90,138 +2,321 0.00% 2,342,306
2011-06-09 2011-06-07 26.675 87,817 +580 0.00% 2,342,524
2011-06-02 2011-05-31 28.019 87,237 -6,612 0.00% 2,444,307
2011-05-30 2011-05-26 26.434 93,849 +152 0.00% 2,480,787
2011-05-24 2011-05-20 27.942 93,697 +2,324 0.00% 2,618,102
2011-05-23 2011-05-19 27.907 91,373 -1,148 0.00% 2,549,981
2011-05-20 2011-05-18 26.862 92,521 -1,148 0.00% 2,485,314
2011-05-18 2011-05-16 25.573 93,669 -1,078 0.00% 2,395,403
2011-05-16 2011-05-12 25.678 94,747 -36 0.00% 2,432,874
2011-05-06 2011-05-04 25.225 94,783 +1,148 0.00% 2,390,868
2011-05-05 2011-05-03 25.887 93,635 +1,374 0.00% 2,423,894
2011-05-04 2011-04-29 26.026 92,261 +7 0.00% 2,401,183
2011-04-28 2011-04-26 27.385 92,254 +5,740 0.00% 2,526,355
2011-04-26 2011-04-20 27.733 86,514 +643 0.00% 2,399,308
2011-04-20 2011-04-18 28.116 85,871 +748 0.00% 2,414,386
2011-04-19 2011-04-15 28.709 85,123 +138 0.00% 2,443,772
2011-04-18 2011-04-14 29.022 84,985 -789 0.00% 2,466,459
2011-04-13 2011-04-11 28.918 85,774 -33 0.00% 2,480,392
2011-04-12 2011-04-08 28.918 85,807 -3,444 0.00% 2,481,346
2011-04-08 2011-04-06 28.221 89,251 +769 0.00% 2,518,748
2011-04-07 2011-04-04 28.883 88,482 -5,346 0.00% 2,555,619
2011-04-06 2011-04-01 28.569 93,828 -947 0.00% 2,680,605
2011-04-04 2011-03-31 27.559 94,775 -2,870 0.00% 2,611,902
2011-04-01 2011-03-30 27.420 97,645 -4,560 0.00% 2,677,388
2011-03-31 2011-03-29 26.549 102,205 -1,148 0.00% 2,713,399
2011-03-30 2011-03-28 26.932 103,353 -1,148 0.00% 2,783,487
2011-03-29 2011-03-25 26.618 104,501 -11,231 0.00% 2,781,637
2011-03-24 2011-03-22 26.096 115,732 -2,188 0.00% 3,020,104
2011-03-23 2011-03-21 25.503 117,920 -559 0.00% 3,007,358
2011-03-22 2011-03-18 24.563 118,479 +689 0.00% 2,910,161
2011-03-21 2011-03-17 23.065 117,790 +1,095 0.00% 2,716,771
2011-03-17 2011-03-15 22.577 116,695 +38 0.00% 2,634,595
2011-03-14 2011-03-10 24.145 116,657 -39 0.00% 2,816,635
2011-03-11 2011-03-09 24.040 116,696 +322 0.00% 2,805,380
2011-03-10 2011-03-08 23.901 116,374 -3,445 0.00% 2,781,421
2011-03-08 2011-03-04 23.448 119,819 +574 0.00% 2,809,489
2011-03-07 2011-03-03 23.274 119,245 -17,221 0.00% 2,775,257
2011-03-03 2011-03-01 22.925 136,466 -1,148 0.00% 3,128,506
2011-02-28 2011-02-24 22.124 137,614 -1,148 0.00% 3,044,549
2011-02-25 2011-02-23 22.194 138,762 +5,740 0.00% 3,079,616
2011-02-22 2011-02-18 22.716 133,022 +12,724 0.00% 3,021,744
2011-02-21 2011-02-17 22.194 120,298 +7,462 0.00% 2,669,835
2011-02-17 2011-02-15 23.099 112,836 +641 0.00% 2,606,440
2011-02-15 2011-02-11 23.134 112,195 +1,148 0.00% 2,595,543
2011-02-14 2011-02-10 23.378 111,047 -39 0.00% 2,596,067
2011-02-11 2011-02-09 24.249 111,086 +1,148 0.00% 2,693,737
2011-02-08 2011-02-02 25.921 109,938 +6,199 0.00% 2,849,754
2011-02-07 2011-01-31 25.643 103,739 +11,481 0.00% 2,660,152
2011-01-31 2011-01-27 25.678 92,258 +1,148 0.00% 2,368,962
2011-01-28 2011-01-26 27.002 91,110 +42 0.00% 2,460,109
2011-01-27 2011-01-25 26.444 91,068 +109 0.00% 2,408,209
2011-01-25 2011-01-21 26.549 90,959 -1,148 0.00% 2,414,834
2011-01-21 2011-01-19 26.549 92,107 -3,217 0.00% 2,445,311
2011-01-19 2011-01-17 26.061 95,324 +675 0.00% 2,484,222
2011-01-17 2011-01-13 26.444 94,649 -459 0.00% 2,502,905
2011-01-14 2011-01-12 26.653 95,108 -5,741 0.00% 2,534,925
2011-01-13 2011-01-11 26.514 100,849 -35 0.00% 2,673,886
2011-01-12 2011-01-10 26.340 100,884 -4,593 0.00% 2,657,239
2011-01-07 2011-01-05 26.792 105,477 -5,740 0.00% 2,825,990
2011-01-06 2011-01-04 26.444 111,217 -22,479 0.00% 2,941,031
2011-01-03 2010-12-29 24.737 133,696 +12,629 0.00% 3,307,222
2010-12-29 2010-12-24 25.294 121,067 +11,481 0.00% 3,062,309
2010-12-28 2010-12-22 25.782 109,586 -11,481 0.00% 2,825,357
2010-12-23 2010-12-21 25.503 121,067 +11,481 0.00% 3,087,617
2010-12-22 2010-12-20 25.050 109,586 +5,740 0.00% 2,745,178
2010-12-20 2010-12-16 25.712 103,846 +5,741 0.00% 2,670,132
2010-12-17 2010-12-15 25.782 98,105 +1,225 0.00% 2,529,353
2010-12-16 2010-12-14 26.165 96,880 +513 0.00% 2,534,899
2010-12-14 2010-12-10 26.165 96,367 +10,183 0.00% 2,521,476
2010-12-13 2010-12-09 26.479 86,184 -36 0.00% 2,282,059
2010-12-10 2010-12-08 26.374 86,220 +3,444 0.00% 2,274,000
2010-12-07 2010-12-03 26.235 82,776 +115 0.00% 2,171,631
2010-12-02 2010-11-30 25.991 82,661 +5,741 0.00% 2,148,454
2010-11-30 2010-11-26 26.514 76,920 +5,740 0.00% 2,039,438
2010-11-24 2010-11-22 27.106 71,180 -10,204 0.00% 1,929,408
2010-11-23 2010-11-19 27.350 81,384 -11,480 0.00% 2,225,847
2010-11-22 2010-11-18 27.141 92,864 +574 0.00% 2,520,411
2010-11-18 2010-11-16 27.141 92,290 +12,629 0.00% 2,504,832
2010-11-17 2010-11-15 27.838 79,661 -253 0.00% 2,217,579
2010-11-15 2010-11-11 28.744 79,914 -33 0.00% 2,297,013
2010-11-12 2010-11-10 28.535 79,947 +574 0.00% 2,281,249
2010-11-11 2010-11-09 29.615 79,373 +574 0.00% 2,350,598
2010-11-08 2010-11-04 28.430 78,799 -95,516 0.00% 2,240,255
2010-11-05 2010-11-03 28.221 174,315 +11,481 0.00% 4,919,335
2010-11-04 2010-11-02 28.047 162,834 +1,148 0.00% 4,566,964
2010-11-03 2010-11-01 28.325 161,686 +29,621 0.00% 4,579,832
2010-11-02 2010-10-29 28.395 132,065 +630 0.00% 3,750,006
2010-11-01 2010-10-28 28.047 131,435 +332 0.00% 3,686,324
2010-10-29 2010-10-27 27.907 131,103 +574 0.00% 3,658,741
2010-10-27 2010-10-25 28.430 130,529 +597 0.00% 3,710,938
2010-10-26 2010-10-22 28.500 129,932 +4,592 0.00% 3,703,020
2010-10-25 2010-10-21 28.918 125,340 +494 0.00% 3,624,552
2010-10-22 2010-10-20 28.848 124,846 +58,552 0.00% 3,601,567
2010-10-21 2010-10-19 29.754 66,294 +756 0.00% 1,972,508
2010-10-19 2010-10-15 30.311 65,538 +199 0.00% 1,986,548
2010-10-18 2010-10-14 30.137 65,339 -308 0.00% 1,969,134
2010-10-15 2010-10-13 30.416 65,647 -3,628 0.00% 1,996,713
2010-10-13 2010-10-11 29.684 69,275 -18,245 0.00% 2,056,377
2010-10-11 2010-10-07 29.406 87,520 +18,369 0.00% 2,573,572
2010-10-07 2010-10-05 28.604 69,151 +1,148 0.00% 1,978,009
2010-10-06 2010-10-04 28.256 68,003 +2,296 0.00% 1,921,478
2010-10-05 2010-09-30 28.604 65,707 +3,445 0.00% 1,879,496
2010-10-04 2010-09-29 29.301 62,262 -1,148 0.00% 1,824,339
2010-09-30 2010-09-28 29.580 63,410 +229 0.00% 1,875,651
2010-09-29 2010-09-27 29.754 63,181 +1,072 0.00% 1,879,884
2010-09-22 2010-09-20 30.625 62,109 -21 0.00% 1,902,085
2010-09-21 2010-09-17 30.311 62,130 -918 0.00% 1,883,247
2010-09-20 2010-09-16 30.520 63,048 +459 0.00% 1,924,252
2010-09-17 2010-09-15 30.765 62,589 -854 0.00% 1,925,570
2010-09-16 2010-09-14 31.081 63,443 +933 0.00% 1,971,851
2010-09-15 2010-09-13 30.029 62,510 -1,142 0.00% 1,877,142
2010-09-13 2010-09-09 29.329 63,652 +64 0.00% 1,866,828
2010-09-10 2010-09-08 29.994 63,588 +1,025 0.00% 1,907,286
2010-09-09 2010-09-07 30.485 62,563 -184 0.00% 1,907,233
2010-09-08 2010-09-06 30.275 62,747 -548 0.00% 1,899,650
2010-09-07 2010-09-03 29.399 63,295 -12,344 0.00% 1,860,794
2010-09-01 2010-08-30 28.908 75,639 -45,662 0.00% 2,186,586
2010-08-27 2010-08-25 28.102 121,301 -570 0.00% 3,408,832
2010-08-26 2010-08-24 27.857 121,871 -1,142 0.00% 3,394,958
2010-08-25 2010-08-23 27.962 123,013 +714 0.00% 3,439,701
2010-08-23 2010-08-19 28.488 122,299 +2,283 0.00% 3,484,017
2010-08-17 2010-08-13 28.628 120,016 -391 0.00% 3,435,801
2010-08-13 2010-08-11 28.558 120,407 -65 0.00% 3,438,557
2010-08-12 2010-08-10 28.943 120,472 +11,415 0.00% 3,486,848
2010-08-06 2010-08-04 29.854 109,057 +38,995 0.00% 3,255,817
2010-08-05 2010-08-03 30.695 70,062 -5,766 0.00% 2,150,570
2010-08-04 2010-08-02 30.170 75,828 -51,279 0.00% 2,287,703
2010-08-02 2010-07-29 29.083 127,107 +1,622 0.00% 3,696,702
2010-07-29 2010-07-27 29.329 125,485 +61 0.00% 3,680,308
2010-07-28 2010-07-26 29.153 125,424 +570 0.00% 3,656,544
2010-07-27 2010-07-23 28.978 124,854 +16,280 0.00% 3,618,052
2010-07-26 2010-07-22 29.083 108,574 +29,109 0.00% 3,157,699
2010-07-23 2010-07-21 29.153 79,465 -1,004 0.00% 2,316,680
2010-07-22 2010-07-20 28.838 80,469 -22,785 0.00% 2,320,573
2010-07-21 2010-07-19 28.172 103,254 +57 0.00% 2,908,907
2010-07-20 2010-07-16 27.927 103,197 +22,831 0.00% 2,881,989
2010-07-19 2010-07-15 28.628 80,366 -5,490 0.00% 2,300,707
2010-07-16 2010-07-14 28.768 85,856 -971 0.00% 2,469,907
2010-07-15 2010-07-13 28.348 86,827 -5,707 0.00% 2,461,332
2010-07-14 2010-07-12 28.172 92,534 -5,052 0.00% 2,606,899
2010-07-13 2010-07-09 26.981 97,586 -69 0.00% 2,632,965
2010-07-07 2010-07-05 25.369 97,655 +1,141 0.00% 2,477,421
2010-07-06 2010-07-02 25.860 96,514 -783 0.00% 2,495,822
2010-07-05 2010-06-30 25.720 97,297 +6,849 0.00% 2,502,432
2010-06-30 2010-06-28 27.016 90,448 -607 0.00% 2,443,544
2010-06-24 2010-06-22 28.593 91,055 -1,142 0.00% 2,603,519
2010-06-23 2010-06-21 29.083 92,197 +916 0.00% 2,681,401
2010-06-22 2010-06-18 27.647 91,281 -3,287 0.00% 2,523,622
2010-06-21 2010-06-17 27.121 94,568 +422 0.00% 2,564,791
2010-06-18 2010-06-15 26.455 94,146 -5,087 0.00% 2,490,667
2010-06-15 2010-06-11 26.315 99,233 -1,142 0.00% 2,611,337
2010-06-14 2010-06-10 25.579 100,375 -73 0.00% 2,567,528
2010-06-09 2010-06-07 25.229 100,448 +2,683 0.00% 2,534,199
2010-06-04 2010-06-02 25.595 97,765 +864 0.00% 2,502,342
2010-06-01 2010-05-28 27.292 96,901 +495 0.00% 2,644,662
2010-05-31 2010-05-27 27.257 96,406 +273 0.00% 2,627,744
2010-05-27 2010-05-25 26.515 96,133 -2,262 0.00% 2,548,933
2010-05-26 2010-05-24 27.611 98,395 -18,723 0.00% 2,716,744
2010-05-25 2010-05-20 26.020 117,118 -1,301 0.00% 3,047,376
2010-05-24 2010-05-19 25.489 118,419 +1,087 0.00% 3,018,431
2010-05-19 2010-05-17 25.030 117,332 +1,697 0.00% 2,936,800
2010-05-18 2010-05-14 25.595 115,635 +565 0.00% 2,959,733
2010-05-17 2010-05-13 25.878 115,070 +1,963 0.00% 2,977,816
2010-05-13 2010-05-11 25.949 113,107 -73 0.00% 2,935,014
2010-05-10 2010-05-06 24.606 113,180 +6,789 0.00% 2,784,861
2010-05-05 2010-05-03 26.161 106,391 -283 0.00% 2,783,308
2010-05-03 2010-04-29 26.621 106,674 +260 0.00% 2,839,737
2010-04-29 2010-04-27 25.984 106,414 +269 0.00% 2,765,099
2010-04-28 2010-04-26 26.161 106,145 +1,697 0.00% 2,776,872
2010-04-27 2010-04-23 25.984 104,448 +2,263 0.00% 2,714,014
2010-04-23 2010-04-21 26.939 102,185 +999 0.00% 2,752,750
2010-04-21 2010-04-19 26.373 101,186 +7,543 0.00% 2,668,603
2010-04-20 2010-04-16 27.398 93,643 +17,538 0.00% 2,565,675
2010-04-19 2010-04-15 28.777 76,105 -2,087 0.00% 2,190,091
2010-04-16 2010-04-14 29.272 78,192 +1,131 0.00% 2,288,850
2010-04-15 2010-04-13 29.308 77,061 +611 0.00% 2,258,467
2010-04-14 2010-04-12 29.449 76,450 +5,594 0.00% 2,251,371
2010-04-12 2010-04-08 31.146 70,856 +91 0.00% 2,206,872
2010-04-09 2010-04-07 31.994 70,765 -6,870 0.00% 2,264,080
2010-04-08 2010-04-01 31.676 77,635 -3,216 0.00% 2,459,179
2010-04-07 2010-03-31 31.004 80,851 -12,637 0.00% 2,506,742
2010-04-01 2010-03-30 30.651 93,488 -129 0.00% 2,865,495
2010-03-31 2010-03-29 29.838 93,617 +589 0.00% 2,793,327
2010-03-29 2010-03-25 28.919 93,028 +2,535 0.00% 2,690,244
2010-03-23 2010-03-19 29.979 90,493 +549 0.00% 2,712,911
2010-03-18 2010-03-16 29.696 89,944 +1,131 0.00% 2,671,014
2010-03-17 2010-03-15 29.555 88,813 -820 0.00% 2,624,868
2010-03-16 2010-03-12 29.767 89,633 +565 0.00% 2,668,116
2010-03-15 2010-03-11 30.191 89,068 -63 0.00% 2,689,083
2010-03-12 2010-03-10 30.333 89,131 -1,132 0.00% 2,703,589
2010-03-11 2010-03-09 30.863 90,263 -5,091 0.00% 2,785,792
2010-03-10 2010-03-08 29.909 95,354 -12,446 0.00% 2,851,898
2010-03-09 2010-03-05 29.272 107,800 +235 0.00% 3,155,540
2010-03-03 2010-03-01 29.095 107,565 -303 0.00% 3,129,648
2010-03-02 2010-02-26 27.823 107,868 +568 0.00% 3,001,180
2010-02-26 2010-02-24 26.904 107,300 +566 0.00% 2,886,749
2010-02-25 2010-02-23 26.762 106,734 -1,132 0.00% 2,856,428
2010-02-23 2010-02-19 25.772 107,866 +1,132 0.00% 2,779,948
2010-02-19 2010-02-17 26.868 106,734 -2,058 0.00% 2,867,748
2010-02-18 2010-02-12 26.515 108,792 -2,263 0.00% 2,884,582
2010-02-17 2010-02-11 26.196 111,055 +1,061 0.00% 2,909,249
2010-02-11 2010-02-09 25.383 109,994 -4,526 0.00% 2,792,017
2010-02-10 2010-02-08 24.782 114,520 +188 0.00% 2,838,076
2010-02-09 2010-02-05 25.065 114,332 +3,439 0.00% 2,865,752
2010-02-08 2010-02-04 25.666 110,893 -5,657 0.00% 2,846,200
2010-02-05 2010-02-03 26.126 116,550 +5,657 0.00% 3,044,958
2010-02-04 2010-02-02 25.030 110,893 -1,131 0.00% 2,775,633
2010-02-03 2010-02-01 24.641 112,024 +339 0.00% 2,760,378
2010-02-02 2010-01-29 24.606 111,685 +30 0.00% 2,748,076
2010-02-01 2010-01-28 24.464 111,655 +5,657 0.00% 2,731,548
2010-01-29 2010-01-27 24.429 105,998 +153 0.00% 2,589,407
2010-01-28 2010-01-26 24.782 105,845 +2,998 0.00% 2,623,089
2010-01-27 2010-01-25 25.631 102,847 +5,658 0.00% 2,636,054
2010-01-26 2010-01-22 26.409 97,189 -19,235 0.00% 2,566,625
2010-01-25 2010-01-21 25.772 116,424 +1,697 0.00% 3,000,507
2010-01-22 2010-01-20 26.833 114,727 +11,315 0.00% 3,078,450
2010-01-21 2010-01-19 26.939 103,412 +18,057 0.00% 2,785,804
2010-01-20 2010-01-18 26.727 85,355 +3,394 0.00% 2,281,263
2010-01-19 2010-01-15 27.151 81,961 +5,748 0.00% 2,225,323
2010-01-18 2010-01-14 27.116 76,213 +672 0.00% 2,066,565
2010-01-15 2010-01-13 27.752 75,541 +6,588 0.00% 2,096,414
2010-01-13 2010-01-11 29.520 68,953 -1,354 0.00% 2,035,468
2010-01-12 2010-01-08 29.414 70,307 +1,245 0.00% 2,067,981
2010-01-11 2010-01-07 29.378 69,062 -2,761 0.00% 2,028,919
2010-01-07 2010-01-05 28.919 71,823 +735 0.00% 2,077,024
2010-01-05 2009-12-31 28.989 71,088 +93 0.00% 2,060,795
2009-12-30 2009-12-28 29.025 70,995 -1,131 0.00% 2,060,609
2009-12-23 2009-12-21 28.565 72,126 -1,539 0.00% 2,060,288
2009-12-22 2009-12-18 28.848 73,665 +5,307 0.00% 2,125,083
2009-12-18 2009-12-16 29.979 68,358 -5,449 0.00% 2,049,320
2009-12-17 2009-12-15 30.510 73,807 +5,657 0.00% 2,251,816
2009-12-16 2009-12-14 32.419 68,150 +657 0.00% 2,209,326
2009-12-15 2009-12-11 31.853 67,493 -1,131 0.00% 2,149,850
2009-12-14 2009-12-10 31.429 68,624 -3,362 0.00% 2,156,763
2009-12-11 2009-12-09 31.464 71,986 +847 0.00% 2,264,971
2009-12-10 2009-12-08 32.454 71,139 +90 0.00% 2,308,740
2009-12-09 2009-12-07 32.595 71,049 -3,465 0.00% 2,315,867
2009-12-08 2009-12-04 32.136 74,514 -1,018 0.00% 2,394,564
2009-12-07 2009-12-03 31.393 75,532 -13,424 0.00% 2,371,202
2009-12-04 2009-12-02 30.828 88,956 -3,960 0.00% 2,742,309
2009-12-03 2009-12-01 29.626 92,916 +1,754 0.00% 2,752,702
2009-12-02 2009-11-30 29.449 91,162 +685 0.00% 2,684,624
2009-12-01 2009-11-27 28.600 90,477 +7,905 0.00% 2,587,685
2009-11-30 2009-11-26 29.414 82,572 +1,698 0.00% 2,428,739
2009-11-26 2009-11-24 29.590 80,874 +1,131 0.00% 2,393,090
2009-11-25 2009-11-23 29.873 79,743 +119 0.00% 2,382,176
2009-11-23 2009-11-19 29.626 79,624 +5,714 0.00% 2,358,917
2009-11-20 2009-11-18 30.227 73,910 +476 0.00% 2,234,055
2009-11-19 2009-11-17 30.863 73,434 +6,675 0.00% 2,266,397
2009-11-18 2009-11-16 30.792 66,759 -828 0.00% 2,055,666
2009-11-17 2009-11-13 30.156 67,587 +12 0.00% 2,038,153
2009-11-16 2009-11-12 29.873 67,575 -566 0.00% 2,018,680
2009-11-13 2009-11-11 30.368 68,141 +1,003 0.00% 2,069,314
2009-11-12 2009-11-10 30.333 67,138 +406 0.00% 2,036,481
2009-11-11 2009-11-09 30.686 66,732 -11,314 0.00% 2,047,757
2009-11-10 2009-11-06 29.979 78,046 -1,132 0.00% 2,339,759
2009-11-05 2009-11-03 29.025 79,178 +6,223 0.00% 2,298,118
2009-11-04 2009-11-02 30.050 72,955 +227 0.00% 2,192,293
2009-11-03 2009-10-30 30.191 72,728 -6,096 0.00% 2,195,756
2009-11-02 2009-10-29 28.883 78,824 +2,432 0.00% 2,276,697
2009-10-30 2009-10-28 29.944 76,392 +8,599 0.00% 2,287,473
2009-10-29 2009-10-27 30.510 67,793 +1,471 0.00% 2,068,332
2009-10-28 2009-10-23 31.994 66,322 -3,960 0.00% 2,121,929
2009-10-23 2009-10-21 32.383 70,282 -2,152 0.00% 2,275,958
2009-10-22 2009-10-20 31.747 72,434 -3,982 0.00% 2,299,553
2009-10-21 2009-10-19 31.181 76,416 +905 0.00% 2,382,745
2009-10-20 2009-10-16 30.015 75,511 +6,788 0.00% 2,266,431
2009-10-19 2009-10-15 30.898 68,723 +607 0.00% 2,123,431
2009-10-16 2009-10-14 30.510 68,116 +566 0.00% 2,078,187
2009-10-15 2009-10-13 30.510 67,550 +4,026 0.00% 2,060,918
2009-10-13 2009-10-09 31.323 63,524 +441 0.00% 1,989,739
2009-10-12 2009-10-08 31.358 63,083 -1,698 0.00% 1,978,156
2009-10-09 2009-10-07 31.146 64,781 -13,690 0.00% 2,017,661
2009-10-08 2009-10-06 30.368 78,471 +1,131 0.00% 2,383,016
2009-10-05 2009-09-30 29.626 77,340 -56 0.00% 2,291,252
2009-09-30 2009-09-28 28.742 77,396 +6,788 0.00% 2,224,507
2009-09-29 2009-09-25 29.873 70,608 +209 0.00% 2,109,285
2009-09-28 2009-09-24 29.272 70,399 +2,082 0.00% 2,060,732
2009-09-25 2009-09-23 29.484 68,317 +5,657 0.00% 2,014,278
2009-09-24 2009-09-22 30.050 62,660 +2,263 0.00% 1,882,929
2009-09-23 2009-09-21 30.297 60,397 +2,028 0.00% 1,829,872
2009-09-22 2009-09-18 30.686 58,369 +679 0.00% 1,791,128
2009-09-21 2009-09-17 31.287 57,690 -3,015 0.00% 1,804,964
2009-09-18 2009-09-16 30.828 60,705 +1,132 0.00% 1,871,396
2009-09-17 2009-09-15 31.004 59,573 -128 0.00% 1,847,029
2009-09-16 2009-09-14 31.977 59,701 +679 0.00% 1,909,068
2009-09-15 2009-09-11 32.226 59,022 +455 0.00% 1,902,019
2009-09-14 2009-09-10 32.687 58,567 +20 0.00% 1,914,377
2009-09-11 2009-09-09 31.835 58,547 -6,762 0.00% 1,863,855
2009-09-10 2009-09-08 31.374 65,309 +1,127 0.00% 2,048,992
2009-09-09 2009-09-07 31.409 64,182 -6,610 0.00% 2,015,912
2009-09-08 2009-09-04 30.132 70,792 -16,363 0.00% 2,133,079
2009-09-07 2009-09-03 28.889 87,155 -2,366 0.00% 2,517,861
2009-09-04 2009-09-02 27.860 89,521 +2,254 0.00% 2,494,075
2009-09-02 2009-08-31 27.967 87,267 -12 0.00% 2,440,570
2009-09-01 2009-08-28 28.499 87,279 -563 0.00% 2,487,369
2009-08-31 2009-08-27 28.996 87,842 +11,541 0.00% 2,547,060
2009-08-28 2009-08-26 29.706 76,301 +12,443 0.00% 2,266,578
2009-08-27 2009-08-25 30.593 63,858 -5,297 0.00% 1,953,609
2009-08-26 2009-08-24 31.196 69,155 +676 0.00% 2,157,384
2009-08-25 2009-08-21 29.599 68,479 +5,636 0.00% 2,026,928
2009-08-24 2009-08-20 30.025 62,843 -1,128 0.00% 1,886,871
2009-08-21 2009-08-19 29.848 63,971 +744 0.00% 1,909,388
2009-08-20 2009-08-18 30.983 63,227 -1,388 0.00% 1,958,988
2009-08-18 2009-08-14 31.622 64,615 -852 0.00% 2,043,271
2009-08-17 2009-08-13 31.409 65,467 +151 0.00% 2,056,273
2009-08-14 2009-08-12 30.487 65,316 +892 0.00% 1,991,259
2009-08-13 2009-08-11 31.587 64,424 -78 0.00% 2,034,945
2009-08-12 2009-08-10 31.942 64,502 +356 0.00% 2,060,301
2009-08-10 2009-08-06 32.616 64,146 -1,729 0.00% 2,092,185
2009-08-07 2009-08-05 32.971 65,875 -5,820 0.00% 2,171,957
2009-08-06 2009-08-04 32.864 71,695 +5,035 0.00% 2,356,214
2009-08-05 2009-08-03 34.462 66,660 +2,497 0.00% 2,297,204
2009-08-04 2009-07-31 33.929 64,163 +4,644 0.00% 2,176,995
2009-08-03 2009-07-30 33.184 59,519 -1,147 0.00% 1,975,069
2009-07-31 2009-07-29 32.829 60,666 -2,305 0.00% 1,991,600
2009-07-30 2009-07-28 33.823 62,971 +4,872 0.00% 2,129,847
2009-07-29 2009-07-27 33.503 58,099 +231 0.00% 1,946,505
2009-07-28 2009-07-24 32.616 57,868 -19,760 0.00% 1,887,422
2009-07-27 2009-07-23 31.658 77,628 -4,713 0.00% 2,457,527
2009-07-23 2009-07-21 30.274 82,341 -11,086 0.00% 2,492,758
2009-07-22 2009-07-20 30.983 93,427 +28,371 0.00% 2,894,687
2009-07-21 2009-07-17 30.629 65,056 +4,602 0.00% 1,992,568
2009-07-17 2009-07-15 30.025 60,454 -2,499 0.00% 1,815,141
2009-07-16 2009-07-14 29.031 62,953 +507 0.00% 1,827,615
2009-07-15 2009-07-13 27.754 62,446 -17,302 0.00% 1,733,111
2009-07-14 2009-07-10 28.747 79,748 -21,054 0.00% 2,292,555
2009-07-13 2009-07-09 28.535 100,802 +21,842 0.00% 2,876,340
2009-07-09 2009-07-07 30.629 78,960 -1,059 0.00% 2,418,427
2009-07-08 2009-07-06 31.338 80,019 +2,254 0.00% 2,507,661
2009-07-07 2009-07-03 31.729 77,765 +3,990 0.00% 2,467,384
2009-07-06 2009-07-02 31.054 73,775 +1,469 0.00% 2,291,038
2009-07-03 2009-06-30 31.942 72,306 +451 0.00% 2,309,574
2009-07-02 2009-06-29 33.716 71,855 +10,277 0.00% 2,422,677
2009-06-30 2009-06-26 32.793 61,578 +4,754 0.00% 2,019,354
2009-06-29 2009-06-25 31.800 56,824 -9,850 0.00% 1,806,986
2009-06-26 2009-06-24 30.096 66,674 -739 0.00% 2,006,630
2009-06-25 2009-06-23 28.677 67,413 +1,127 0.00% 1,933,170
2009-06-24 2009-06-22 29.386 66,286 -564 0.00% 1,947,902
2009-06-23 2009-06-19 28.286 66,850 +11,835 0.00% 1,890,927
2009-06-22 2009-06-18 28.606 55,015 -506 0.00% 1,573,733
2009-06-19 2009-06-17 29.386 55,521 -845 0.00% 1,631,558
2009-06-18 2009-06-16 29.599 56,366 -1,611 0.00% 1,668,393
2009-06-17 2009-06-15 30.558 57,977 -2,069 0.00% 1,771,633
2009-06-16 2009-06-12 31.942 60,046 -13,698 0.00% 1,917,969
2009-06-15 2009-06-11 30.558 73,744 +1,488 0.00% 2,253,434
2009-06-12 2009-06-10 29.138 72,256 -560 0.00% 2,105,388
2009-06-11 2009-06-09 28.677 72,816 +1,115 0.00% 2,088,109
2009-06-10 2009-06-08 29.138 71,701 -36,674 0.00% 2,089,216
2009-06-08 2009-06-04 27.576 108,375 +836 0.00% 2,988,581
2009-06-05 2009-06-03 28.464 107,539 +1,188 0.00% 3,060,944
2009-06-04 2009-06-02 29.315 106,351 +2,990 0.00% 3,117,716
2009-06-03 2009-06-01 30.487 103,361 +7,490 0.00% 3,151,119
2009-06-02 2009-05-29 28.996 95,871 +3,104 0.00% 2,779,869
2009-06-01 2009-05-27 28.038 92,767 +5,987 0.00% 2,600,971
2009-05-29 2009-05-26 25.518 86,780 +1,268 0.00% 2,214,438
2009-05-27 2009-05-25 25.553 85,512 +1,810 0.00% 2,185,116
2009-05-26 2009-05-22 25.411 83,702 +676 0.00% 2,126,982
2009-05-25 2009-05-21 25.394 83,026 +4,506 0.00% 2,108,382
2009-05-22 2009-05-20 25.929 78,520 +18,650 0.00% 2,035,963
2009-05-21 2009-05-19 26.286 59,870 -4,377 0.00% 1,573,736
2009-05-19 2009-05-15 26.215 64,247 +1,795 0.00% 1,684,206
2009-05-18 2009-05-14 26.322 62,452 +419 0.00% 1,643,833
2009-05-15 2009-05-13 27.392 62,033 -55 0.00% 1,699,179
2009-05-14 2009-05-12 26.571 62,088 +914 0.00% 1,649,753
2009-05-13 2009-05-11 26.322 61,174 -642 0.00% 1,610,195
2009-05-12 2009-05-08 25.858 61,816 -382 0.00% 1,598,431
2009-05-11 2009-05-07 25.608 62,198 +2,038 0.00% 1,592,781
2009-05-08 2009-05-06 25.858 60,160 -10,094 0.00% 1,555,611
2009-05-07 2009-05-05 25.715 70,254 +1,333 0.00% 1,806,598
2009-05-06 2009-05-04 26.678 68,921 -143 0.00% 1,838,689
2009-05-05 2009-04-30 24.396 69,064 -4,403 0.00% 1,684,857
2009-05-04 2009-04-29 23.861 73,467 -765 0.00% 1,752,966
2009-04-30 2009-04-28 22.541 74,232 -10,757 0.00% 1,673,260
2009-04-29 2009-04-27 22.434 84,989 +1,261 0.00% 1,906,639
2009-04-28 2009-04-24 23.005 83,728 +366 0.00% 1,926,130
2009-04-27 2009-04-23 23.005 83,362 -789 0.00% 1,917,710
2009-04-24 2009-04-22 22.042 84,151 +11,215 0.00% 1,854,825
2009-04-23 2009-04-21 22.719 72,936 +269 0.00% 1,657,053
2009-04-22 2009-04-20 23.147 72,667 +1,622 0.00% 1,682,043
2009-04-21 2009-04-17 23.361 71,045 -17,371 0.00% 1,659,701
2009-04-20 2009-04-16 23.682 88,416 -78 0.00% 2,093,891
2009-04-17 2009-04-15 24.003 88,494 -3,212 0.00% 2,124,144
2009-04-16 2009-04-14 24.146 91,706 +1,817 0.00% 2,214,326
2009-04-15 2009-04-09 23.504 89,889 +618 0.00% 2,112,745
2009-04-09 2009-04-07 23.147 89,271 +104 0.00% 2,066,380
2009-04-08 2009-04-06 23.361 89,167 +2,436 0.00% 2,083,054
2009-04-07 2009-04-03 23.433 86,731 +4,536 0.00% 2,032,333
2009-04-06 2009-04-02 24.610 82,195 +7,757 0.00% 2,022,784
2009-04-03 2009-04-01 22.256 74,438 -25,750 0.00% 1,656,664
2009-04-02 2009-03-31 21.685 100,188 +561 0.00% 2,172,573
2009-04-01 2009-03-30 21.293 99,627 +852 0.00% 2,121,321
2009-03-31 2009-03-27 22.077 98,775 +1,902 0.00% 2,180,684
2009-03-30 2009-03-26 21.114 96,873 +2,243 0.00% 2,045,406
2009-03-27 2009-03-25 21.471 94,630 +1,346 0.00% 2,031,798
2009-03-26 2009-03-24 22.256 93,284 +6,360 0.00% 2,076,093
2009-03-25 2009-03-23 22.862 86,924 +1,461 0.00% 1,987,252
2009-03-24 2009-03-20 22.113 85,463 +180 0.00% 1,889,840
2009-03-23 2009-03-19 22.363 85,283 +3,654 0.00% 1,907,151
2009-03-20 2009-03-18 22.077 81,629 +2,203 0.00% 1,802,147
2009-03-19 2009-03-17 21.935 79,426 +2,207 0.00% 1,742,180
2009-03-18 2009-03-16 23.540 77,219 +2,734 0.00% 1,817,704
2009-03-17 2009-03-13 21.935 74,485 -1,431 0.00% 1,633,801
2009-03-16 2009-03-12 20.686 75,916 -693 0.00% 1,570,422
2009-03-13 2009-03-11 20.330 76,609 -6,185 0.00% 1,557,434
2009-03-12 2009-03-10 19.795 82,794 +2,628 0.00% 1,638,879
2009-03-11 2009-03-09 19.581 80,166 -1,434 0.00% 1,569,704
2009-03-10 2009-03-06 19.474 81,600 +2,244 0.00% 1,589,051
2009-03-09 2009-03-05 19.367 79,356 +1,875 0.00% 1,536,861
2009-03-06 2009-03-04 19.331 77,481 +750 0.00% 1,497,785
2009-03-05 2009-03-03 18.475 76,731 -4,757 0.00% 1,417,607
2009-03-04 2009-03-02 17.566 81,488 +763 0.00% 1,431,380
2009-03-03 2009-02-27 18.439 80,725 +952 0.00% 1,488,517
2009-03-02 2009-02-26 19.081 79,773 +1,368 0.00% 1,522,176
2009-02-27 2009-02-25 19.367 78,405 -2,725 0.00% 1,518,444
2009-02-26 2009-02-24 19.474 81,130 +1,570 0.00% 1,579,899
2009-02-25 2009-02-23 19.688 79,560 -19,204 0.00% 1,566,351
2009-02-24 2009-02-20 18.760 98,764 +538 0.00% 1,852,847
2009-02-23 2009-02-19 18.760 98,226 +3,558 0.00% 1,842,754
2009-02-20 2009-02-18 18.083 94,668 +291 0.00% 1,711,852
2009-02-19 2009-02-17 17.976 94,377 +839 0.00% 1,696,492
2009-02-18 2009-02-16 18.546 93,538 +5,232 0.00% 1,734,788
2009-02-17 2009-02-13 19.010 88,306 -572 0.00% 1,678,698
2009-02-16 2009-02-12 18.903 88,878 +864 0.00% 1,680,062
2009-02-13 2009-02-11 19.367 88,014 +1,084 0.00% 1,704,538
2009-02-12 2009-02-10 19.153 86,930 +750 0.00% 1,664,942
2009-02-11 2009-02-09 19.010 86,180 +770 0.00% 1,638,283
2009-02-10 2009-02-06 18.903 85,410 -23,311 0.00% 1,614,506
2009-02-09 2009-02-05 17.833 108,721 +10,020 0.00% 1,938,825
2009-02-06 2009-02-04 17.369 98,701 +12,642 0.00% 1,714,374
2009-02-04 2009-02-02 17.583 86,059 +725 0.00% 1,513,207
2009-02-03 2009-01-30 18.511 85,334 +6,095 0.00% 1,579,591
2009-02-02 2009-01-29 18.439 79,239 +308 0.00% 1,461,116
2009-01-30 2009-01-23 17.120 78,931 +1,659 0.00% 1,351,276
2009-01-20 2009-01-16 19.866 77,272 +1,221 0.00% 1,535,085
2009-01-19 2009-01-15 19.117 76,051 -1,076 0.00% 1,453,867
2009-01-16 2009-01-14 19.260 77,127 -561 0.00% 1,485,441
2009-01-15 2009-01-13 18.225 77,688 +671 0.00% 1,415,891
2009-01-13 2009-01-09 19.367 77,017 -225 0.00% 1,491,563
2009-01-12 2009-01-08 19.117 77,242 +127 0.00% 1,476,636
2009-01-08 2009-01-06 21.221 77,115 -561 0.00% 1,636,481
2009-01-07 2009-01-05 20.865 77,676 +1,308 0.00% 1,620,682
2009-01-06 2009-01-02 20.009 76,368 -3,364 0.00% 1,528,021
2009-01-05 2008-12-31 19.224 79,732 -351 0.00% 1,532,768
2009-01-02 2008-12-29 19.367 80,083 +561 0.00% 1,550,941
2008-12-30 2008-12-24 18.796 79,522 +3,122 0.00% 1,494,696
2008-12-29 2008-12-22 20.417 76,400 -1,135 0.00% 1,559,882
2008-12-23 2008-12-19 20.850 77,535 +1,637 0.00% 1,616,618
2008-12-22 2008-12-18 21.247 75,898 -555 0.00% 1,612,603
2008-12-19 2008-12-17 20.922 76,453 -353 0.00% 1,599,574
2008-12-18 2008-12-16 20.020 76,806 +333 0.00% 1,537,694
2008-12-17 2008-12-15 19.155 76,473 -3,532 0.00% 1,464,821
2008-12-16 2008-12-12 18.650 80,005 +2,772 0.00% 1,492,071
2008-12-15 2008-12-11 19.840 77,233 +286 0.00% 1,532,313
2008-12-12 2008-12-10 21.716 76,947 -7,207 0.00% 1,670,975
2008-12-11 2008-12-09 21.283 84,154 +2,495 0.00% 1,791,054
2008-12-10 2008-12-08 22.401 81,659 -11,436 0.00% 1,829,269
2008-12-09 2008-12-05 19.515 93,095 +777 0.00% 1,816,793
2008-12-08 2008-12-04 18.433 92,318 +22,177 0.00% 1,701,724
2008-12-05 2008-12-03 19.407 70,141 -685 0.00% 1,361,244
2008-12-04 2008-12-02 19.083 70,826 +554 0.00% 1,351,544
2008-12-03 2008-12-01 19.840 70,272 -405 0.00% 1,394,206
2008-12-02 2008-11-28 18.109 70,677 -133 0.00% 1,279,864
2008-12-01 2008-11-27 17.658 70,810 -44,266 0.00% 1,250,343
2008-11-28 2008-11-26 16.413 115,076 +39,229 0.00% 1,888,766
2008-11-27 2008-11-25 15.926 75,847 -51 0.00% 1,207,956
2008-11-19 2008-11-17 16.702 75,898 +554 0.00% 1,267,632
2008-11-18 2008-11-14 16.702 75,344 +554 0.00% 1,258,379
2008-11-17 2008-11-13 16.089 74,790 -833 0.00% 1,203,262
2008-11-13 2008-11-11 17.153 75,623 -105 0.00% 1,297,138
2008-11-12 2008-11-10 18.145 75,728 -555 0.00% 1,374,062
2008-11-11 2008-11-07 16.954 76,283 +555 0.00% 1,293,325
2008-11-10 2008-11-06 16.756 75,728 -1,941 0.00% 1,268,890
2008-11-07 2008-11-05 18.361 77,669 +693 0.00% 1,426,091
2008-11-06 2008-11-04 16.774 76,976 +336 0.00% 1,291,190
2008-11-05 2008-11-03 16.143 76,640 +555 0.00% 1,237,173
2008-11-04 2008-10-31 15.295 76,085 -1,109 0.00% 1,163,715
2008-11-03 2008-10-30 14.429 77,194 -6,930 0.00% 1,113,847
2008-10-31 2008-10-29 12.084 84,124 +6,375 0.00% 1,016,592
2008-10-29 2008-10-27 13.527 77,749 +2,773 0.00% 1,051,739
2008-10-28 2008-10-24 15.475 74,976 -2,218 0.00% 1,160,276
2008-10-27 2008-10-23 16.594 77,194 -98,880 0.00% 1,280,924
2008-10-24 2008-10-22 15.349 176,074 +104,308 0.00% 2,702,568
2008-10-23 2008-10-21 16.612 71,766 -45,186 0.00% 1,192,148
2008-10-22 2008-10-20 16.359 116,952 -21,068 0.00% 1,913,228
2008-10-21 2008-10-17 14.573 138,020 -11,089 0.00% 2,011,432
2008-10-20 2008-10-16 15.295 149,109 +11,643 0.00% 2,280,613
2008-10-17 2008-10-15 16.161 137,466 +54,707 0.00% 2,221,545
2008-10-16 2008-10-14 17.315 82,759 -143,922 0.00% 1,432,974
2008-10-15 2008-10-13 15.331 226,681 -65,238 0.01% 3,475,249
2008-10-14 2008-10-10 13.978 291,919 +95,218 0.01% 4,080,524
2008-10-13 2008-10-09 15.079 196,701 +555 0.00% 2,965,956
2008-10-10 2008-10-08 14.429 196,146 +27,721 0.00% 2,830,227
2008-10-09 2008-10-06 16.233 168,425 -10,257 0.00% 2,734,015
2008-10-08 2008-10-03 18.397 178,682 -63,205 0.00% 3,287,251
2008-10-06 2008-10-02 18.036 241,887 +111,995 0.01% 4,362,791
2008-10-03 2008-09-30 16.594 129,892 +31,048 0.00% 2,155,371
2008-10-02 2008-09-29 15.782 98,844 +21,069 0.00% 1,559,949
2008-09-29 2008-09-25 16.954 77,775 -1,109 0.00% 1,318,620
2008-09-26 2008-09-24 17.044 78,884 +1,525 0.00% 1,344,537
2008-09-25 2008-09-23 17.135 77,359 -1,109 0.00% 1,325,520
2008-09-24 2008-09-22 18.578 78,468 -9,360 0.00% 1,457,745
2008-09-23 2008-09-19 17.405 87,828 -11,037 0.00% 1,528,665
2008-09-22 2008-09-18 15.151 98,865 +4,307 0.00% 1,497,869
2008-09-19 2008-09-17 15.097 94,558 -832 0.00% 1,427,573
2008-09-18 2008-09-16 15.988 95,390 +12,224 0.00% 1,525,051
2008-09-16 2008-09-11 16.896 83,166 -1,483 0.00% 1,405,166
2008-09-12 2008-09-10 18.531 84,649 +7,061 0.00% 1,568,632
2008-09-11 2008-09-09 20.929 77,588 -236 0.00% 1,623,850
2008-09-10 2008-09-08 21.620 77,824 +550 0.00% 1,682,517
2008-09-09 2008-09-05 20.529 77,274 -786 0.00% 1,586,393
2008-09-08 2008-09-04 21.074 78,060 +469 0.00% 1,645,074
2008-09-05 2008-09-03 21.838 77,591 +977 0.00% 1,694,395
2008-09-03 2008-09-01 23.255 76,614 -963 0.00% 1,781,628
2008-09-02 2008-08-29 23.800 77,577 +183 0.00% 1,846,304
2008-09-01 2008-08-28 23.291 77,394 -110 0.00% 1,802,579
2008-08-29 2008-08-27 23.364 77,504 +204 0.00% 1,810,773
2008-08-27 2008-08-25 22.673 77,300 -220 0.00% 1,752,641
2008-08-26 2008-08-21 22.274 77,520 -5,780 0.00% 1,726,646
2008-08-25 2008-08-20 22.274 83,300 +964 0.00% 1,855,387
2008-08-21 2008-08-19 20.675 82,336 -1,101 0.00% 1,702,280
2008-08-20 2008-08-18 20.529 83,437 +4,954 0.00% 1,712,916
2008-08-19 2008-08-15 21.329 78,483 +1,100 0.00% 1,673,951
2008-08-18 2008-08-14 21.183 77,383 -1,605 0.00% 1,639,242
2008-08-15 2008-08-13 20.820 78,988 +11 0.00% 1,644,541
2008-08-14 2008-08-12 21.074 78,977 +845 0.00% 1,664,400
2008-08-13 2008-08-11 21.256 78,132 +550 0.00% 1,660,786
2008-08-08 2008-08-05 23.327 77,582 +551 0.00% 1,809,777
2008-08-05 2008-08-01 25.798 77,031 -4,404 0.00% 1,987,252
2008-08-04 2008-07-31 25.398 81,435 +1,101 0.00% 2,068,318
2008-08-01 2008-07-30 25.435 80,334 +2,053 0.00% 2,043,273
2008-07-31 2008-07-29 25.253 78,281 +220 0.00% 1,976,834
2008-07-30 2008-07-28 25.980 78,061 -3,956 0.00% 2,028,005
2008-07-29 2008-07-25 26.016 82,017 -2,752 0.00% 2,133,761
2008-07-28 2008-07-24 26.488 84,769 +963 0.00% 2,245,399
2008-07-25 2008-07-23 26.706 83,806 -723 0.00% 2,238,161
2008-07-24 2008-07-22 25.616 84,529 +551 0.00% 2,165,329
2008-07-23 2008-07-21 25.616 83,978 +275 0.00% 2,151,214
2008-07-22 2008-07-18 24.708 83,703 -379 0.00% 2,068,135
2008-07-21 2008-07-17 24.672 84,082 +551 0.00% 2,074,444
2008-07-17 2008-07-15 23.763 83,531 -268 0.00% 1,984,972
2008-07-16 2008-07-14 25.144 83,799 -551 0.00% 2,107,045
2008-07-15 2008-07-11 25.871 84,350 -4,576 0.00% 2,182,197
2008-07-14 2008-07-10 24.708 88,926 -1,100 0.00% 2,197,185
2008-07-11 2008-07-09 24.744 90,026 +1,376 0.00% 2,227,635
2008-07-09 2008-07-07 22.710 88,650 +1,100 0.00% 2,013,204
2008-07-08 2008-07-04 21.074 87,550 -2,201 0.00% 1,845,071
2008-07-07 2008-07-03 20.893 89,751 +1,628 0.00% 1,875,150
2008-07-02 2008-06-27 21.983 88,123 +688 0.00% 1,937,196
2008-06-27 2008-06-25 22.855 87,435 -1,101 0.00% 1,998,320
2008-06-26 2008-06-24 23.109 88,536 +330 0.00% 2,046,002
2008-06-25 2008-06-23 24.018 88,206 +771 0.00% 2,118,500
2008-06-23 2008-06-19 24.454 87,435 -936 0.00% 2,138,107
2008-06-18 2008-06-16 24.599 88,371 +2,202 0.00% 2,173,839
2008-06-17 2008-06-13 23.691 86,169 -579 0.00% 2,041,398
2008-06-16 2008-06-12 24.236 86,748 +642 0.00% 2,102,395
2008-06-12 2008-06-10 24.744 86,106 +5,504 0.00% 2,130,637
2008-06-11 2008-06-06 26.307 80,602 -7,022 0.00% 2,120,378
2008-06-10 2008-06-05 26.016 87,624 +633 0.00% 2,279,634
2008-06-06 2008-06-04 26.198 86,991 -6,188 0.00% 2,278,970
2008-06-05 2008-06-03 26.253 93,179 +738 0.00% 2,446,218
2008-06-04 2008-06-02 26.655 92,441 +1,742 0.00% 2,463,972
2008-05-29 2008-05-27 25.742 90,699 -1,643 0.00% 2,334,747
2008-05-27 2008-05-23 24.464 92,342 +545 0.00% 2,259,032
2008-05-26 2008-05-22 25.377 91,797 +4,930 0.00% 2,329,494
2008-05-23 2008-05-21 25.924 86,867 +5,112 0.00% 2,251,964
2008-05-22 2008-05-20 26.508 81,755 +1,096 0.00% 2,167,201
2008-05-21 2008-05-19 27.348 80,659 +1,095 0.00% 2,205,885
2008-05-20 2008-05-16 27.166 79,564 +28 0.00% 2,161,413
2008-05-19 2008-05-15 27.713 79,536 +5,478 0.00% 2,204,214
2008-05-15 2008-05-13 28.845 74,058 -1,096 0.00% 2,136,226
2008-05-14 2008-05-09 28.699 75,154 +274 0.00% 2,156,865
2008-05-09 2008-05-07 29.393 74,880 +548 0.00% 2,200,949
2008-05-07 2008-05-05 30.854 74,332 -2,191 0.00% 2,293,405
2008-05-06 2008-05-02 30.707 76,523 -189 0.00% 2,349,829
2008-05-05 2008-04-30 29.941 76,712 -822 0.00% 2,296,812
2008-05-02 2008-04-29 29.977 77,534 +548 0.00% 2,324,254
2008-04-30 2008-04-28 29.904 76,986 -548 0.00% 2,302,204
2008-04-29 2008-04-25 30.744 77,534 -1,917 0.00% 2,383,705
2008-04-28 2008-04-24 31.073 79,451 +657 0.00% 2,468,750
2008-04-25 2008-04-23 30.014 78,794 +1,370 0.00% 2,364,902
2008-04-24 2008-04-22 29.247 77,424 -6,573 0.00% 2,264,417
2008-04-23 2008-04-21 27.786 83,997 -822 0.00% 2,333,977
2008-04-22 2008-04-18 26.764 84,819 +57 0.00% 2,270,102
2008-04-21 2008-04-17 26.582 84,762 -9,859 0.00% 2,253,102
2008-04-18 2008-04-16 25.669 94,621 +547 0.00% 2,428,796
2008-04-17 2008-04-15 25.559 94,074 -1,059 0.00% 2,404,451
2008-04-16 2008-04-14 26.070 95,133 +11,041 0.00% 2,480,148
2008-04-15 2008-04-11 27.604 84,092 +137 0.00% 2,321,265
2008-04-11 2008-04-09 26.691 83,955 +548 0.00% 2,240,847
2008-04-09 2008-04-07 28.517 83,407 -5,477 0.00% 2,378,492
2008-04-08 2008-04-03 28.115 88,884 -6,573 0.00% 2,498,979
2008-04-07 2008-04-02 27.020 95,457 +8,490 0.00% 2,579,216
2008-04-02 2008-03-31 26.216 86,967 +548 0.00% 2,279,960
2008-04-01 2008-03-28 26.655 86,419 +2,160 0.00% 2,303,458
2008-03-31 2008-03-27 26.070 84,259 +548 0.00% 2,196,659
2008-03-28 2008-03-26 24.975 83,711 -5,477 0.00% 2,090,677
2008-03-27 2008-03-25 23.149 89,188 -27,388 0.00% 2,064,638
2008-03-26 2008-03-20 21.105 116,576 +1,643 0.00% 2,460,284
2008-03-25 2008-03-19 22.163 114,933 -18,349 0.00% 2,547,309
2008-03-20 2008-03-18 19.534 133,282 +548 0.00% 2,603,595
2008-03-19 2008-03-17 19.352 132,734 +5,902 0.00% 2,568,658
2008-03-18 2008-03-14 21.251 126,832 +6,025 0.00% 2,695,256
2008-03-17 2008-03-13 22.419 120,807 +18,768 0.00% 2,708,374
2008-03-14 2008-03-12 24.610 102,039 +6,641 0.00% 2,511,160
2008-03-13 2008-03-11 24.719 95,398 +1,644 0.00% 2,358,176
2008-03-12 2008-03-10 23.770 93,754 -2,191 0.00% 2,228,533
2008-03-11 2008-03-07 24.208 95,945 +16,432 0.00% 2,322,652
2008-03-10 2008-03-06 25.924 79,513 -7,531 0.00% 2,061,317
2008-03-07 2008-03-05 25.231 87,044 +12,598 0.00% 2,196,166
2008-03-06 2008-03-04 25.924 74,446 +10,955 0.00% 1,929,958
2008-03-05 2008-03-03 27.093 63,491 -5,478 0.00% 1,720,142
2008-03-03 2008-02-28 27.859 68,969 +2,027 0.00% 1,921,439
2008-02-27 2008-02-25 26.801 66,942 +602 0.00% 1,794,085
2008-02-26 2008-02-22 26.655 66,340 +5,478 0.00% 1,768,262
2008-02-22 2008-02-20 28.006 60,862 -1,096 0.00% 1,704,472
2008-02-21 2008-02-19 29.466 61,958 +247 0.00% 1,825,657
2008-02-20 2008-02-18 28.882 61,711 -266 0.00% 1,782,327
2008-02-19 2008-02-15 29.174 61,977 -5,569 0.00% 1,808,113
2008-02-18 2008-02-14 28.444 67,546 +1,003 0.00% 1,921,256
2008-02-14 2008-02-12 27.020 66,543 -745 0.00% 1,797,969
2008-02-13 2008-02-11 26.655 67,288 +547 0.00% 1,793,530
2008-02-12 2008-02-06 27.677 66,741 -1,643 0.00% 1,847,184
2008-02-11 2008-02-04 29.576 68,384 -74,039 0.00% 2,022,496
2008-02-05 2008-02-01 27.020 142,423 -240,781 0.00% 3,848,222
2008-02-04 2008-01-31 24.026 383,204 +1,542 0.01% 9,206,703
2008-02-01 2008-01-30 23.040 381,662 +1,096 0.01% 8,793,393
2008-01-30 2008-01-28 24.099 380,566 +2,629 0.01% 9,171,115
2008-01-29 2008-01-25 26.289 377,937 +57,240 0.01% 9,935,738
2008-01-28 2008-01-24 23.770 320,697 +71,755 0.01% 7,622,968
2008-01-25 2008-01-23 23.551 248,942 +116,214 0.01% 5,862,814
2008-01-24 2008-01-22 21.543 132,728 +2,738 0.00% 2,859,320
2008-01-23 2008-01-21 23.660 129,990 +11,985 0.00% 3,075,623
2008-01-22 2008-01-18 25.413 118,005 +10,955 0.00% 2,998,872
2008-01-21 2008-01-17 25.705 107,050 +548 0.00% 2,751,741
2008-01-18 2008-01-16 24.829 106,502 +12,872 0.00% 2,644,325
2008-01-17 2008-01-15 26.837 93,630 +3,986 0.00% 2,512,758
2008-01-16 2008-01-14 27.896 89,644 +2,739 0.00% 2,500,707
2008-01-15 2008-01-11 28.407 86,905 -39,712 0.00% 2,468,724
2008-01-14 2008-01-10 28.407 126,617 -46,559 0.00% 3,596,829
2008-01-11 2008-01-09 27.458 173,176 +33,139 0.00% 4,755,036
2008-01-09 2008-01-07 27.020 140,037 +365 0.00% 3,783,753
2008-01-08 2008-01-04 27.823 139,672 +821 0.00% 3,886,087
2008-01-07 2008-01-03 27.604 138,851 +548 0.00% 3,832,825
2008-01-04 2008-01-02 28.590 138,303 +685 0.00% 3,954,045
2007-12-28 2007-12-24 29.174 137,618 +1,643 0.00% 4,014,858
2007-12-27 2007-12-20 26.874 135,975 +365 0.00% 3,654,139
2007-12-21 2007-12-19 26.801 135,610 -9,860 0.00% 3,634,427
2007-12-20 2007-12-18 26.070 145,470 -547 0.00% 3,792,450
2007-12-19 2007-12-17 25.924 146,017 +1,539 0.00% 3,785,384
2007-12-18 2007-12-14 27.275 144,478 +22,896 0.00% 3,940,674
2007-12-17 2007-12-13 28.480 121,582 +10,341 0.00% 3,462,678
2007-12-13 2007-12-11 31.292 111,241 +34,782 0.00% 3,480,919
2007-12-12 2007-12-10 31.584 76,459 +10,460 0.00% 2,414,865
2007-12-11 2007-12-07 33.190 65,999 +1,506 0.00% 2,190,531
2007-12-10 2007-12-06 34.286 64,493 +1,644 0.00% 2,211,192
2007-12-07 2007-12-05 33.373 62,849 -2,054 0.00% 2,097,456
2007-12-06 2007-12-04 32.971 64,903 +1,561 0.00% 2,139,936
2007-12-04 2007-11-30 32.058 63,342 -3,013 0.00% 2,030,647
2007-12-03 2007-11-29 31.146 66,355 -52,995 0.00% 2,066,669
2007-11-30 2007-11-28 29.137 119,350 -2,191 0.00% 3,477,551
2007-11-28 2007-11-26 29.064 121,541 -40,716 0.00% 3,532,516
2007-11-27 2007-11-23 28.444 162,257 -13,146 0.00% 4,615,185
2007-11-26 2007-11-22 28.188 175,403 +98,595 0.00% 4,944,274
2007-11-23 2007-11-21 29.758 76,808 +1,095 0.00% 2,285,663
2007-11-22 2007-11-20 31.036 75,713 +639 0.00% 2,349,836
2007-11-21 2007-11-19 31.036 75,074 -15,337 0.00% 2,330,004
2007-11-20 2007-11-16 31.401 90,411 +6,573 0.00% 2,839,017
2007-11-19 2007-11-15 32.679 83,838 +3,287 0.00% 2,739,758
2007-11-16 2007-11-14 32.789 80,551 +10,955 0.00% 2,641,165
2007-11-15 2007-11-13 31.803 69,596 +2,191 0.00% 2,213,353
2007-11-14 2007-11-12 32.716 67,405 +2,327 0.00% 2,205,202
2007-11-13 2007-11-09 34.505 65,078 +10,955 0.00% 2,245,506
2007-11-12 2007-11-08 35.454 54,123 -4,836 0.00% 1,918,887
2007-11-09 2007-11-07 35.016 58,959 -60,116 0.00% 2,064,510
2007-11-08 2007-11-06 32.862 119,075 +2,359 0.00% 3,913,013
2007-11-07 2007-11-05 32.898 116,716 -14,460 0.00% 3,839,754
2007-11-06 2007-11-02 34.140 131,176 +42,396 0.00% 4,478,311
2007-11-05 2007-11-01 35.673 88,780 +365 0.00% 3,167,072
2007-11-02 2007-10-31 33.409 88,415 +26,931 0.00% 2,953,896
2007-11-01 2007-10-30 33.044 61,484 -11,639 0.00% 2,031,697
2007-10-31 2007-10-29 32.570 73,123 -1,151 0.00% 2,381,590
2007-10-30 2007-10-26 31.000 74,274 -35,781 0.00% 2,302,463
2007-10-29 2007-10-25 30.014 110,055 +12,689 0.00% 3,303,162
2007-10-26 2007-10-24 30.488 97,366 -1,096 0.00% 2,968,534
2007-10-25 2007-10-23 29.795 98,462 +13,146 0.00% 2,933,641
2007-10-24 2007-10-22 29.612 85,316 +8,216 0.00% 2,526,385
2007-10-23 2007-10-18 30.269 77,100 -4,382 0.00% 2,333,765
2007-10-22 2007-10-17 30.233 81,482 +20,826 0.00% 2,463,430
2007-10-18 2007-10-16 31.401 60,656 +3,697 0.00% 1,904,673
2007-10-17 2007-10-15 31.547 56,959 -16,432 0.00% 1,796,902
2007-10-16 2007-10-12 32.387 73,391 +5,671 0.00% 2,376,920
2007-10-12 2007-10-10 32.314 67,720 +11,229 0.00% 2,188,308
2007-10-11 2007-10-09 32.022 56,491 +548 0.00% 1,808,952
2007-10-10 2007-10-08 32.460 55,943 +1,606 0.00% 1,815,916
2007-10-09 2007-10-05 32.825 54,337 -31,769 0.00% 1,783,625
2007-10-08 2007-10-04 31.912 86,106 +29,852 0.00% 2,747,850
2007-10-04 2007-10-02 33.592 56,254 +1,096 0.00% 1,889,685
2007-10-03 2007-09-28 32.387 55,158 +2,191 0.00% 1,786,407
2007-10-02 2007-09-27 33.117 52,967 +547 0.00% 1,754,126
2007-09-28 2007-09-25 34.140 52,420 -9,448 0.00% 1,789,604
2007-09-27 2007-09-24 33.519 61,868 +684 0.00% 2,073,753
2007-09-24 2007-09-20 32.679 61,184 +2,328 0.00% 1,999,443
2007-09-21 2007-09-19 32.314 58,856 -33,248 0.00% 1,901,876
2007-09-19 2007-09-17 31.401 92,104 +1,178 0.00% 2,892,179
2007-09-18 2007-09-14 31.128 90,926 +766 0.00% 2,830,313
2007-09-17 2007-09-13 30.322 90,160 +28,665 0.00% 2,733,831
2007-09-14 2007-09-12 30.359 61,495 +128 0.00% 1,866,903
2007-09-13 2007-09-11 30.505 61,367 -45,193 0.00% 1,872,006
2007-09-12 2007-09-10 30.468 106,560 +3,277 0.00% 3,246,721
2007-09-11 2007-09-07 30.615 103,283 -546 0.00% 3,162,005
2007-09-10 2007-09-06 30.578 103,829 +5,461 0.00% 3,174,919
2007-09-07 2007-09-05 30.908 98,368 +1,147 0.00% 3,040,351
2007-09-06 2007-09-04 30.578 97,221 -47,656 0.00% 2,972,857
2007-09-05 2007-09-03 30.322 144,877 -54,614 0.00% 4,392,960
2007-09-04 2007-08-31 29.846 199,491 -6,553 0.00% 5,953,993
2007-09-03 2007-08-30 29.114 206,044 +39,458 0.01% 5,998,664
2007-08-31 2007-08-29 29.663 166,586 +51,610 0.00% 4,941,411
2007-08-29 2007-08-27 31.274 114,976 +1,256 0.00% 3,595,775
2007-08-27 2007-08-23 29.883 113,720 +2,321 0.00% 3,398,243
2007-08-24 2007-08-22 28.564 111,399 +2,980 0.00% 3,182,023
2007-08-23 2007-08-21 27.539 108,419 -6,553 0.00% 2,985,731
2007-08-22 2007-08-20 26.074 114,972 -15,838 0.00% 2,997,778
2007-08-21 2007-08-17 23.584 130,810 -6,281 0.00% 3,084,993
2007-08-20 2007-08-16 24.573 137,091 +34,134 0.00% 3,368,673
2007-08-17 2007-08-15 26.880 102,957 -14,746 0.00% 2,767,447
2007-08-16 2007-08-14 29.040 117,703 +573 0.00% 3,418,127
2007-08-15 2007-08-13 31.112 117,130 +8,329 0.00% 3,644,098
2007-08-14 2007-08-10 30.884 108,801 +15,551 0.00% 3,360,262
2007-08-13 2007-08-09 32.474 93,250 +48,110 0.00% 3,028,211
2007-08-10 2007-08-08 32.133 45,140 -397 0.00% 1,450,505
2007-08-09 2007-08-07 29.333 45,537 -7,001 0.00% 1,335,722
2007-08-08 2007-08-06 29.749 52,538 +3,170 0.00% 1,562,954
2007-08-07 2007-08-03 30.506 49,368 +661 0.00% 1,506,020
2007-08-06 2007-08-02 30.544 48,707 -264 0.00% 1,487,699
2007-08-03 2007-08-01 30.241 48,971 -1,057 0.00% 1,480,934
2007-08-02 2007-07-31 31.869 50,028 +1,057 0.00% 1,594,319
2007-08-01 2007-07-30 30.771 48,971 -6,341 0.00% 1,506,883
2007-07-31 2007-07-27 29.522 55,312 +6,341 0.00% 1,632,917
2007-07-30 2007-07-26 30.922 48,971 +1,955 0.00% 1,514,297
2007-07-27 2007-07-25 31.187 47,016 +528 0.00% 1,466,300
2007-07-26 2007-07-24 32.550 46,488 -819 0.00% 1,513,176
2007-07-25 2007-07-23 32.171 47,307 +349 0.00% 1,521,929
2007-07-24 2007-07-20 30.014 46,958 +1,189 0.00% 1,409,395
2007-07-23 2007-07-19 27.516 45,769 +528 0.00% 1,259,377
2007-07-20 2007-07-18 26.494 45,241 +529 0.00% 1,198,617
2007-07-19 2007-07-17 26.456 44,712 -925 0.00% 1,182,909
2007-07-18 2007-07-16 26.343 45,637 +264 0.00% 1,202,199
2007-07-16 2007-07-12 24.942 45,373 -1,453 0.00% 1,131,704
2007-07-13 2007-07-11 24.942 46,826 +925 0.00% 1,167,945
2007-07-12 2007-07-10 25.548 45,901 -5,284 0.00% 1,172,670
2007-07-10 2007-07-06 24.110 51,185 +289 0.00% 1,234,048
2007-07-09 2007-07-05 24.072 50,896 +661 0.00% 1,225,154
2007-07-06 2007-07-04 24.072 50,235 -5,285 0.00% 1,209,243
2007-07-05 2007-07-03 23.542 55,520 +529 0.00% 1,307,043
2007-07-04 2007-06-29 23.088 54,991 -1,057 0.00% 1,269,613
2007-06-29 2007-06-27 22.709 56,048 -1,057 0.00% 1,272,804
2007-06-28 2007-06-26 22.898 57,105 +264 0.00% 1,307,614
2007-06-26 2007-06-22 23.353 56,841 0.00% 1,327,385

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top