History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI YIP STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 0 +0
2025-10-13 2025-10-09 13.820 0 +0
2025-10-10 2025-10-08 13.640 0 +0
2025-10-09 2025-10-06 13.960 0 +0
2025-10-08 2025-10-03 14.020 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 14.360 0 +0
2025-10-02 2025-09-29 14.050 0 +0
2025-09-30 2025-09-26 13.950 0 +0
2025-09-29 2025-09-25 13.790 0 +0
2025-09-26 2025-09-24 13.860 0 +0
2025-09-25 2025-09-23 13.790 0 +0
2025-09-24 2025-09-22 13.960 0 +0
2025-09-23 2025-09-19 14.230 0 +0
2025-09-22 2025-09-18 14.300 0 +0
2025-09-19 2025-09-17 14.740 0 +0
2025-09-18 2025-09-16 14.500 0 +0
2025-09-17 2025-09-15 15.104 0 +0
2025-09-16 2025-09-12 15.298 0 +0
2025-09-15 2025-09-11 14.881 0 +0
2025-09-12 2025-09-10 15.013 0 +0
2025-09-11 2025-09-09 14.708 0 +0
2025-09-10 2025-09-08 14.230 0 +0
2025-09-09 2025-09-05 14.087 0 +0
2025-09-08 2025-09-04 13.935 0 +0
2025-09-05 2025-09-03 14.158 0 +0
2025-09-04 2025-09-02 14.372 0 +0
2025-09-03 2025-09-01 14.606 0 +0
2025-09-02 2025-08-29 14.148 0 +0
2025-09-01 2025-08-28 14.046 0 +0
2025-08-29 2025-08-27 14.046 0 +0
2025-08-28 2025-08-26 14.453 0 +0
2025-08-27 2025-08-25 14.687 0 +0
2025-08-26 2025-08-22 14.504 0 +0
2025-08-25 2025-08-21 14.545 0 +0
2025-08-22 2025-08-20 14.596 0 +0
2025-08-21 2025-08-19 14.494 0 +0
2025-08-20 2025-08-18 14.382 0 +0
2025-08-19 2025-08-15 14.626 0 +0
2025-08-18 2025-08-14 14.565 0 +0
2025-08-15 2025-08-13 14.331 0 +0
2025-08-14 2025-08-12 14.148 0 +0
2025-08-13 2025-08-11 13.914 0 +0
2025-08-12 2025-08-08 13.823 0 +0
2025-08-11 2025-08-07 13.975 0 +0
2025-08-08 2025-08-06 13.558 0 +0
2025-08-07 2025-08-05 13.640 0 +0
2025-08-06 2025-08-04 13.752 0 +0
2025-08-05 2025-08-01 13.731 0 +0
2025-08-04 2025-07-31 13.833 0 +0
2025-08-01 2025-07-30 14.443 0 +0
2025-07-31 2025-07-29 14.647 0 +0
2025-07-30 2025-07-28 14.647 0 +0
2025-07-29 2025-07-25 14.647 0 +0
2025-07-28 2025-07-24 14.504 0 +0
2025-07-25 2025-07-23 14.301 0 +0
2025-07-24 2025-07-22 14.219 0 +0
2025-07-23 2025-07-21 14.057 0 +0
2025-07-22 2025-07-18 13.629 0 +0
2025-07-21 2025-07-17 13.487 0 +0
2025-07-18 2025-07-16 13.629 0 +0
2025-07-17 2025-07-15 13.853 0 +0
2025-07-16 2025-07-14 13.894 0 +0
2025-07-15 2025-07-11 13.996 0 +0
2025-07-14 2025-07-10 14.219 0 +0
2025-07-11 2025-07-09 13.589 0 +0
2025-07-10 2025-07-08 13.629 0 +0
2025-07-09 2025-07-07 13.670 0 +0
2025-07-08 2025-07-04 13.609 0 +0
2025-07-07 2025-07-03 13.935 0 +0
2025-07-04 2025-07-02 14.036 0 +0
2025-07-03 2025-06-30 13.853 0 +0
2025-07-02 2025-06-27 13.914 0 +0
2025-06-30 2025-06-26 14.775 0 +0
2025-06-27 2025-06-25 14.588 0 +0
2025-06-26 2025-06-24 14.089 0 +0
2025-06-25 2025-06-23 13.861 0 +0
2025-06-24 2025-06-20 13.923 0 +0
2025-06-23 2025-06-19 13.715 0 +0
2025-06-20 2025-06-18 14.089 0 +0
2025-06-19 2025-06-17 14.401 0 +0
2025-06-18 2025-06-16 14.547 0 +0
2025-06-17 2025-06-13 14.443 0 +0
2025-06-16 2025-06-12 14.276 0 +0
2025-06-13 2025-06-11 14.214 0 +0
2025-06-12 2025-06-10 14.069 0 +0
2025-06-11 2025-06-09 13.840 0 +0
2025-06-10 2025-06-06 13.653 0 +0
2025-06-09 2025-06-05 13.736 0 +0
2025-06-06 2025-06-04 13.508 0 +0
2025-06-05 2025-06-03 13.549 0 +0
2025-06-04 2025-06-02 13.424 0 +0
2025-06-03 2025-05-30 13.715 0 +0
2025-06-02 2025-05-29 13.695 0 +0
2025-05-30 2025-05-28 13.570 0 +0
2025-05-29 2025-05-27 13.487 0 +0
2025-05-28 2025-05-26 13.528 0 +0
2025-05-27 2025-05-23 13.570 0 +0
2025-05-26 2025-05-22 13.674 0 +0
2025-05-23 2025-05-21 13.819 0 +0
2025-05-22 2025-05-20 13.882 0 +0
2025-05-21 2025-05-19 13.757 0 +0
2025-05-20 2025-05-16 13.965 0 +0
2025-05-19 2025-05-15 14.006 0 +0
2025-05-16 2025-05-14 14.235 0 +0
2025-05-15 2025-05-13 14.152 0 +0
2025-05-14 2025-05-12 14.152 0 +0
2025-05-13 2025-05-09 13.695 0 +0
2025-05-12 2025-05-08 14.006 0 +0
2025-05-09 2025-05-07 14.027 0 +0
2025-05-08 2025-05-06 14.193 0 +0
2025-05-07 2025-05-02 14.422 0 +0
2025-05-06 2025-04-30 14.360 0 +0
2025-05-02 2025-04-29 14.443 0 +0
2025-04-30 2025-04-28 14.526 0 +0
2025-04-29 2025-04-25 14.879 0 +0
2025-04-28 2025-04-24 14.921 0 +0
2025-04-25 2025-04-23 14.921 0 +0
2025-04-24 2025-04-22 15.170 0 +0
2025-04-23 2025-04-17 14.941 0 +0
2025-04-22 2025-04-16 14.526 0 +0
2025-04-17 2025-04-15 14.256 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 14.131 0 +0
2025-04-14 2025-04-10 14.048 0 +0
2025-04-11 2025-04-09 13.611 0 +0
2025-04-10 2025-04-08 13.030 0 +0
2025-04-09 2025-04-07 13.030 0 +0
2025-04-08 2025-04-03 14.110 0 +0
2025-04-07 2025-04-02 13.944 0 +0
2025-04-03 2025-04-01 13.799 0 +0
2025-04-02 2025-03-31 14.443 0 +0
2025-04-01 2025-03-28 14.651 0 +0
2025-03-31 2025-03-27 14.713 0 +0
2025-03-28 2025-03-26 14.567 0 +0
2025-03-27 2025-03-25 14.630 0 +0
2025-03-26 2025-03-24 14.651 0 +0
2025-03-25 2025-03-21 14.734 0 +0
2025-03-24 2025-03-20 14.879 0 +0
2025-03-21 2025-03-19 15.316 0 +0
2025-03-20 2025-03-18 15.482 0 +0
2025-03-19 2025-03-17 15.399 0 +0
2025-03-18 2025-03-14 15.295 0 +0
2025-03-17 2025-03-13 14.858 0 +0
2025-03-14 2025-03-12 15.128 0 +0
2025-03-13 2025-03-11 15.440 0 +0
2025-03-12 2025-03-10 15.295 0 +0
2025-03-11 2025-03-07 15.731 0 +0
2025-03-10 2025-03-06 15.856 0 +0
2025-03-07 2025-03-05 15.128 0 +0
2025-03-06 2025-03-04 15.170 0 +0
2025-03-05 2025-03-03 14.983 0 +0
2025-03-04 2025-02-28 14.962 0 +0
2025-03-03 2025-02-27 15.482 0 +0
2025-02-28 2025-02-26 15.399 0 +0
2025-02-27 2025-02-25 14.297 0 +0
2025-02-26 2025-02-24 14.505 0 +0
2025-02-25 2025-02-21 13.944 0 +0
2025-02-24 2025-02-20 13.944 0 +0
2025-02-21 2025-02-19 14.360 0 +0
2025-02-20 2025-02-18 14.089 0 +0
2025-02-19 2025-02-17 14.235 0 +0
2025-02-18 2025-02-14 13.986 0 +0
2025-02-17 2025-02-13 13.300 0 +0
2025-02-14 2025-02-12 13.632 0 +0
2025-02-13 2025-02-11 12.884 0 +0
2025-02-12 2025-02-10 13.154 0 +0
2025-02-11 2025-02-07 12.926 0 +0
2025-02-10 2025-02-06 12.718 0 +0
2025-02-07 2025-02-05 12.469 0 +0
2025-02-06 2025-02-04 12.739 0 +0
2025-02-05 2025-02-03 12.531 0 +0
2025-02-04 2025-01-28 12.843 0 +0
2025-02-03 2025-01-24 12.697 0 +0
2025-01-27 2025-01-23 12.614 0 +0
2025-01-24 2025-01-22 12.759 0 +0
2025-01-23 2025-01-21 12.967 0 +0
2025-01-22 2025-01-20 12.988 0 +0
2025-01-21 2025-01-17 13.300 0 +0
2025-01-20 2025-01-16 13.113 0 +0
2025-01-17 2025-01-15 12.905 0 +0
2025-01-16 2025-01-14 12.759 0 +0
2025-01-15 2025-01-13 12.552 0 +0
2025-01-14 2025-01-10 12.406 0 +0
2025-01-13 2025-01-09 12.614 0 +0
2025-01-10 2025-01-08 12.593 0 +0
2025-01-09 2025-01-07 12.822 0 +0
2025-01-08 2025-01-06 12.801 0 +0
2025-01-07 2025-01-03 12.780 0 +0
2025-01-06 2025-01-02 12.656 0 +0
2025-01-03 2024-12-31 12.884 0 +0
2025-01-02 2024-12-27 12.884 0 +0
2024-12-30 2024-12-24 12.967 0 +0
2024-12-27 2024-12-20 12.822 0 +0
2024-12-23 2024-12-19 12.946 0 +0
2024-12-20 2024-12-18 13.175 0 +0
2024-12-19 2024-12-17 13.154 0 +0
2024-12-18 2024-12-16 13.258 0 +0
2024-12-17 2024-12-13 13.611 0 +0
2024-12-16 2024-12-12 14.318 0 +0
2024-12-13 2024-12-11 14.235 0 +0
2024-12-12 2024-12-10 14.360 0 +0
2024-12-11 2024-12-09 14.754 0 +0
2024-12-10 2024-12-06 14.339 0 +0
2024-12-09 2024-12-05 14.069 0 +0
2024-12-06 2024-12-04 14.276 0 +0
2024-12-05 2024-12-03 14.214 0 +0
2024-12-04 2024-12-02 14.048 0 +0
2024-12-03 2024-11-29 13.861 0 +0
2024-12-02 2024-11-28 13.799 0 +0
2024-11-29 2024-11-27 13.944 0 +0
2024-11-28 2024-11-26 13.674 0 +0
2024-11-27 2024-11-25 13.632 0 +0
2024-11-26 2024-11-22 13.674 0 +0
2024-11-25 2024-11-21 14.152 0 +0
2024-11-22 2024-11-20 14.318 0 +0
2024-11-21 2024-11-19 14.152 0 +0
2024-11-20 2024-11-18 14.089 0 +0
2024-11-19 2024-11-15 14.089 0 +0
2024-11-18 2024-11-14 14.360 0 +0
2024-11-15 2024-11-13 14.900 0 +0
2024-11-14 2024-11-12 14.879 0 +0
2024-11-13 2024-11-11 15.253 0 +0
2024-11-12 2024-11-08 15.960 0 +0
2024-11-11 2024-11-07 16.583 0 +0
2024-11-08 2024-11-06 16.168 0 +0
2024-11-07 2024-11-05 16.271 0 +0
2024-11-06 2024-11-04 15.814 0 +0
2024-11-05 2024-11-01 16.105 0 +0
2024-11-04 2024-10-31 15.440 0 +0
2024-11-01 2024-10-30 15.357 0 +0
2024-10-31 2024-10-29 15.295 0 +0
2024-10-30 2024-10-28 15.793 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.399 0 +0
2024-10-25 2024-10-23 15.793 0 +0
2024-10-24 2024-10-22 15.897 0 +0
2024-10-23 2024-10-21 15.773 0 +0
2024-10-22 2024-10-18 15.378 0 +0
2024-10-21 2024-10-17 15.004 0 +0
2024-10-18 2024-10-16 16.064 0 +0
2024-10-17 2024-10-15 15.482 0 +0
2024-10-16 2024-10-14 16.292 0 +0
2024-10-15 2024-10-10 15.440 0 +0
2024-10-14 2024-10-09 14.962 0 +0
2024-10-10 2024-10-08 15.606 0 +0
2024-10-09 2024-10-07 18.537 0 +0
2024-10-08 2024-10-04 18.246 0 +0
2024-10-07 2024-10-03 18.225 0 +0
2024-10-04 2024-10-02 19.035 0 +0
2024-10-03 2024-09-30 16.542 0 +0
2024-10-02 2024-09-27 16.001 0 +0
2024-09-30 2024-09-26 14.879 0 +0
2024-09-27 2024-09-25 12.863 0 +0
2024-09-26 2024-09-24 12.926 0 +0
2024-09-25 2024-09-23 12.302 0 +0
2024-09-24 2024-09-20 12.157 0 +0
2024-09-23 2024-09-19 11.928 0 +0
2024-09-20 2024-09-17 11.367 0 +0
2024-09-19 2024-09-16 11.118 0 +0
2024-09-17 2024-09-13 11.978 0 +0
2024-09-16 2024-09-12 11.893 0 +0
2024-09-13 2024-09-11 11.850 0 +0
2024-09-12 2024-09-10 11.872 0 +0
2024-09-11 2024-09-09 12.235 0 +0
2024-09-10 2024-09-05 12.598 0 +0
2024-09-09 2024-09-04 12.555 0 +0
2024-09-05 2024-09-03 12.662 0 +0
2024-09-04 2024-09-02 12.598 0 +0
2024-09-03 2024-08-30 13.217 0 +0
2024-09-02 2024-08-29 12.662 0 +0
2024-08-30 2024-08-28 12.427 0 +0
2024-08-29 2024-08-27 13.025 0 +0
2024-08-28 2024-08-26 13.046 0 +0
2024-08-27 2024-08-23 12.811 0 +0
2024-08-26 2024-08-22 12.832 0 +0
2024-08-23 2024-08-21 12.982 0 +0
2024-08-22 2024-08-20 13.388 0 +0
2024-08-21 2024-08-19 13.516 0 +0
2024-08-20 2024-08-16 13.516 0 +0
2024-08-19 2024-08-15 13.537 0 +0
2024-08-16 2024-08-14 13.601 0 +0
2024-08-15 2024-08-13 13.644 0 +0
2024-08-14 2024-08-12 13.644 0 +0
2024-08-13 2024-08-09 13.772 0 +0
2024-08-12 2024-08-08 13.430 0 +0
2024-08-09 2024-08-07 13.494 0 +0
2024-08-08 2024-08-06 13.366 0 +0
2024-08-07 2024-08-05 13.366 0 +0
2024-08-06 2024-08-02 13.259 0 +0
2024-08-05 2024-08-01 13.281 0 +0
2024-08-02 2024-07-31 13.516 0 +0
2024-08-01 2024-07-30 13.259 0 +0
2024-07-31 2024-07-29 13.473 0 +0
2024-07-30 2024-07-26 13.409 0 +0
2024-07-29 2024-07-25 13.430 0 +0
2024-07-26 2024-07-24 13.473 0 +0
2024-07-25 2024-07-23 13.537 0 +0
2024-07-24 2024-07-22 13.815 0 +0
2024-07-23 2024-07-19 13.900 0 +0
2024-07-22 2024-07-18 14.519 0 +0
2024-07-19 2024-07-17 14.348 0 +0
2024-07-18 2024-07-16 14.199 0 +0
2024-07-17 2024-07-15 14.391 0 +0
2024-07-16 2024-07-12 14.839 0 +0
2024-07-15 2024-07-11 14.348 0 +0
2024-07-12 2024-07-10 13.900 0 +0
2024-07-11 2024-07-09 14.049 0 +0
2024-07-10 2024-07-08 14.114 0 +0
2024-07-09 2024-07-05 14.519 0 +0
2024-07-08 2024-07-04 14.647 0 +0
2024-07-05 2024-07-03 15.074 0 +0
2024-07-04 2024-07-02 14.605 0 +0
2024-07-03 2024-06-28 14.455 0 +0
2024-07-02 2024-06-27 14.477 0 +0
2024-06-28 2024-06-26 15.032 0 +0
2024-06-27 2024-06-25 14.946 0 +0
2024-06-26 2024-06-24 15.677 0 +0
2024-06-25 2024-06-21 15.391 0 +0
2024-06-24 2024-06-20 15.567 0 +0
2024-06-21 2024-06-19 15.876 0 +0
2024-06-20 2024-06-18 15.302 0 +0
2024-06-19 2024-06-17 15.699 0 +0
2024-06-18 2024-06-14 15.942 0 +0
2024-06-17 2024-06-13 15.898 0 +0
2024-06-14 2024-06-12 16.008 0 +0
2024-06-13 2024-06-11 16.758 0 +0
2024-06-12 2024-06-07 16.934 0 +0
2024-06-11 2024-06-06 16.625 0 +0
2024-06-07 2024-06-05 16.647 0 +0
2024-06-06 2024-06-04 16.846 0 +0
2024-06-05 2024-06-03 16.736 0 +0
2024-06-04 2024-05-31 16.251 0 +0
2024-06-03 2024-05-30 16.625 0 +0
2024-05-31 2024-05-29 16.890 0 +0
2024-05-30 2024-05-28 17.066 0 +0
2024-05-29 2024-05-27 17.485 0 +0
2024-05-28 2024-05-24 17.243 0 +0
2024-05-27 2024-05-23 17.662 0 +0
2024-05-24 2024-05-22 17.794 0 +0
2024-05-23 2024-05-21 17.728 0 +0
2024-05-22 2024-05-20 18.014 0 +0
2024-05-21 2024-05-17 18.213 0 +0
2024-05-20 2024-05-16 17.441 0 +0
2024-05-17 2024-05-14 16.669 0 +0
2024-05-16 2024-05-13 16.846 0 +0
2024-05-14 2024-05-10 16.978 0 +0
2024-05-13 2024-05-09 16.228 0 +0
2024-05-10 2024-05-08 16.052 0 +0
2024-05-09 2024-05-07 16.493 0 +0
2024-05-08 2024-05-06 16.471 0 +0
2024-05-07 2024-05-03 17.177 0 +0
2024-05-06 2024-05-02 16.559 0 +0
2024-05-03 2024-04-30 16.074 0 +0
2024-05-02 2024-04-29 16.008 0 +0
2024-04-30 2024-04-26 15.391 0 +0
2024-04-29 2024-04-25 14.222 0 +0
2024-04-26 2024-04-24 13.384 0 +0
2024-04-25 2024-04-23 13.009 0 +0
2024-04-24 2024-04-22 12.877 0 +0
2024-04-23 2024-04-19 12.701 0 +0
2024-04-22 2024-04-18 12.678 0 +0
2024-04-19 2024-04-17 12.480 0 +0
2024-04-18 2024-04-16 12.612 0 +0
2024-04-17 2024-04-15 12.590 0 +0
2024-04-16 2024-04-12 12.789 0 +0
2024-04-15 2024-04-11 13.318 0 +0
2024-04-12 2024-04-10 13.516 0 +0
2024-04-11 2024-04-09 13.318 0 +0
2024-04-10 2024-04-08 13.142 0 +0
2024-04-09 2024-04-05 13.230 0 +0
2024-04-08 2024-04-03 13.097 0 +0
2024-04-05 2024-04-02 13.186 0 +0
2024-04-03 2024-03-28 12.414 0 +0
2024-04-02 2024-03-27 11.708 0 +0
2024-03-28 2024-03-26 12.083 0 +0
2024-03-27 2024-03-25 11.929 0 +0
2024-03-26 2024-03-22 11.730 0 +0
2024-03-25 2024-03-21 12.193 0 +0
2024-03-22 2024-03-20 11.664 0 +0
2024-03-21 2024-03-19 11.554 0 +0
2024-03-20 2024-03-18 12.017 0 +0
2024-03-19 2024-03-15 12.105 0 +0
2024-03-18 2024-03-14 12.502 0 +0
2024-03-15 2024-03-13 12.480 0 +0
2024-03-14 2024-03-12 12.789 0 +0
2024-03-13 2024-03-11 11.664 0 +0
2024-03-12 2024-03-08 11.532 0 +0
2024-03-11 2024-03-07 11.356 0 +0
2024-03-08 2024-03-06 11.642 0 +0
2024-03-07 2024-03-05 11.686 0 +0
2024-03-06 2024-03-04 12.127 0 +0
2024-03-05 2024-03-01 12.612 0 +0
2024-03-04 2024-02-29 12.833 0 +0
2024-03-01 2024-02-28 13.075 0 +0
2024-02-29 2024-02-27 13.406 0 +0
2024-02-28 2024-02-26 13.472 0 +0
2024-02-27 2024-02-23 13.671 0 +0
2024-02-26 2024-02-22 13.627 0 +0
2024-02-23 2024-02-21 13.560 0 +0
2024-02-22 2024-02-20 12.965 0 +0
2024-02-21 2024-02-19 12.833 0 +0
2024-02-20 2024-02-16 13.164 0 +0
2024-02-19 2024-02-15 12.392 0 +0
2024-02-16 2024-02-14 12.524 0 +0
2024-02-15 2024-02-09 12.524 0 +0
2024-02-14 2024-02-07 12.678 0 +0
2024-02-08 2024-02-06 13.472 0 +0
2024-02-07 2024-02-05 12.855 0 +0
2024-02-06 2024-02-02 12.965 0 +0
2024-02-05 2024-02-01 12.745 0 +0
2024-02-02 2024-01-31 12.965 0 +0
2024-02-01 2024-01-30 13.186 0 +0
2024-01-31 2024-01-29 13.605 0 +0
2024-01-30 2024-01-26 13.538 0 +0
2024-01-29 2024-01-25 13.472 0 +0
2024-01-26 2024-01-24 12.987 0 +0
2024-01-25 2024-01-23 12.436 0 +0
2024-01-24 2024-01-22 11.841 0 +0
2024-01-23 2024-01-19 12.568 0 -907
2024-01-19 2024-01-17 12.370 907 -1,814 0.00% 11,219
2023-09-18 2023-09-14 18.630 2,721 +58 0.00% 50,693
2023-06-30 2023-06-28 19.949 2,663 +61 0.00% 53,124
2023-05-11 2023-05-09 23.754 2,602 -1,734 0.00% 61,809
2023-04-27 2023-04-25 22.417 4,336 +867 0.00% 97,199
2023-04-24 2023-04-20 23.408 3,469 +1,735 0.00% 81,204
2023-04-14 2023-04-12 24.562 1,734 -868 0.00% 42,590
2023-03-07 2023-03-03 23.524 2,602 +868 0.00% 61,209
2023-02-07 2023-02-03 23.408 1,734 +867 0.00% 40,590
2023-01-31 2023-01-27 26.349 867 -867 0.00% 22,845
2023-01-17 2023-01-13 24.908 1,734 +867 0.00% 43,190
2022-09-16 2022-09-14 26.224 867 +15 0.00% 22,736
2022-09-09 2022-09-07 26.341 852 -1,705 0.00% 22,442
2022-08-29 2022-08-25 24.346 2,557 -1,704 0.00% 62,253
2022-08-25 2022-08-23 22.880 4,261 +1,704 0.00% 97,490
2022-08-24 2022-08-22 23.349 2,557 -1,704 0.00% 59,703
2022-08-19 2022-08-17 23.443 4,261 +1,704 0.00% 99,890
2022-07-22 2022-07-20 26.048 2,557 +2,557 0.00% 66,603
2022-06-30 2022-06-28 28.453 0 -1,705
2022-06-23 2022-06-21 29.103 1,705 +56 0.00% 49,620
2022-06-22 2022-06-20 28.739 1,649 -1,650 0.00% 47,390
2022-06-17 2022-06-15 27.102 3,299 -1,649 0.00% 89,409
2022-06-14 2022-06-10 26.799 4,948 +1,649 0.00% 132,600
2022-06-09 2022-06-07 27.526 3,299 -1,649 0.00% 90,809
2022-06-08 2022-06-06 27.041 4,948 +1,649 0.00% 133,800
2022-06-06 2022-06-01 28.618 3,299 -1,649 0.00% 94,410
2022-05-31 2022-05-27 28.011 4,948 +3,299 0.00% 138,600
2022-05-11 2022-05-06 28.557 1,649 +1,649 0.00% 47,090
2022-05-10 2022-05-05 30.800 0 -825
2022-04-27 2022-04-25 29.345 825 +825 0.00% 24,210
2022-04-07 2022-04-04 30.194 0 -1,237
2022-03-23 2022-03-21 27.769 1,237 +1,237 0.00% 34,350
2022-03-22 2022-03-18 29.042 0 -1,237
2022-03-15 2022-03-11 27.405 1,237 +1,237 0.00% 33,900
2022-02-14 2022-02-10 29.527 0 -825
2022-01-24 2022-01-20 27.951 825 -412 0.00% 23,059
2022-01-21 2022-01-19 28.314 1,237 -825 0.00% 35,025
2021-12-06 2021-12-02 22.603 2,062 -412 0.00% 46,608
2021-11-22 2021-11-18 21.851 2,474 +825 0.00% 54,060
2021-11-16 2021-11-12 22.506 1,649 -1,650 0.00% 37,112
2021-11-10 2021-11-08 20.226 3,299 -8,246 0.00% 66,727
2021-11-09 2021-11-05 19.838 11,545 +8,246 0.00% 229,033
2021-10-26 2021-10-22 22.579 3,299 +2,062 0.00% 74,488
2021-09-16 2021-09-14 22.182 1,237 +32 0.00% 27,440
2021-06-24 2021-06-22 24.290 1,205 +46 0.00% 29,269
2021-03-18 2021-03-16 27.060 1,159 -3,089 0.00% 31,363
2021-02-04 2021-02-02 22.969 4,248 +772 0.00% 97,573
2021-01-21 2021-01-19 24.316 3,476 +387 0.00% 84,521
2020-11-26 2020-11-24 23.254 3,089 -7,724 0.00% 71,831
2020-11-25 2020-11-23 22.840 10,813 +7,724 0.00% 246,964
2020-11-24 2020-11-20 23.668 3,089 +3,089 0.00% 73,111
2020-10-20 2020-10-16 25.351 0 -772
2020-10-19 2020-10-15 25.144 772 +772 0.00% 19,411
2020-09-23 2020-09-21 26.025 0 -772
2020-09-22 2020-09-18 26.348 772 +772 0.00% 20,341
2020-07-29 2020-07-27 30.966 0 -7,557
2020-07-28 2020-07-24 31.230 7,557 +7,557 0.00% 236,008
2020-07-08 2020-07-06 35.664 0 -1,511
2020-06-30 2020-06-26 33.136 1,511 +35 0.00% 50,068
2020-05-13 2020-05-11 35.507 1,476 -1,476 0.00% 52,409
2020-05-11 2020-05-07 34.762 2,952 +1,476 0.00% 102,617
2020-04-29 2020-04-27 36.524 1,476 -1,476 0.00% 53,909
2020-04-17 2020-04-15 34.694 2,952 +1,476 0.00% 102,417
2019-11-07 2019-11-05 36.727 1,476 -1,476 0.00% 54,209
2019-09-17 2019-09-13 36.471 2,952 +51 0.00% 107,664
2019-09-09 2019-09-05 35.299 2,901 -1,450 0.00% 102,403
2019-08-26 2019-08-22 34.955 4,351 +1,450 0.00% 152,088
2019-07-18 2019-07-16 39.367 2,901 +1,451 0.00% 114,204
2019-07-15 2019-07-11 39.574 1,450 -1,451 0.00% 57,382
2019-07-12 2019-07-10 39.160 2,901 +1,451 0.00% 113,604
2019-07-11 2019-07-09 39.229 1,450 -1,451 0.00% 56,882
2019-07-10 2019-07-08 39.643 2,901 +1,451 0.00% 115,004
2019-07-09 2019-07-05 40.677 1,450 -1,451 0.00% 58,982
2019-06-18 2019-06-14 38.967 2,901 +52 0.00% 113,044
2019-04-18 2019-04-16 41.776 2,849 +1,425 0.00% 119,019
2019-01-29 2019-01-25 39.599 1,424 -1,425 0.00% 56,389
2019-01-21 2019-01-17 38.125 2,849 +1,425 0.00% 108,617
2018-09-18 2018-09-14 34.493 1,424 +24 0.00% 49,118
2018-09-03 2018-08-30 35.850 1,400 -4,201 0.00% 50,190
2018-06-13 2018-06-11 41.634 5,601 +86 0.00% 233,195
2018-01-24 2018-01-22 44.101 5,515 +4,136 0.00% 243,215
2018-01-10 2018-01-08 42.650 1,379 -1,378 0.00% 58,814
2018-01-09 2018-01-05 40.546 2,757 -1,682 0.00% 111,787
2018-01-05 2018-01-03 38.733 4,439 -13,786 0.00% 171,936
2017-12-19 2017-12-15 34.744 18,225 +6,893 0.00% 633,204
2017-12-08 2017-12-06 35.034 11,332 +6,893 0.00% 397,004
2017-09-13 2017-09-11 40.189 4,439 +57 0.00% 178,401
2017-07-25 2017-07-21 38.279 4,382 -13,610 0.00% 167,739
2017-07-24 2017-07-20 38.426 17,992 -6,806 0.00% 691,362
2017-07-18 2017-07-14 37.324 24,798 -2,722 0.00% 925,560
2017-07-17 2017-07-13 34.899 27,520 +2,722 0.00% 960,431
2017-06-16 2017-06-14 35.094 24,798 +449 0.00% 870,258
2017-06-08 2017-06-06 35.917 24,349 -1,336 0.00% 874,542
2017-05-17 2017-05-15 33.448 25,685 +1,336 0.00% 859,104
2017-03-31 2017-03-29 33.747 24,349 +4,009 0.00% 821,705
2017-03-29 2017-03-27 33.971 20,340 +4,010 0.00% 690,980
2017-02-16 2017-02-14 36.141 16,330 -6,682 0.00% 590,190
2017-02-10 2017-02-08 36.067 23,012 -2,673 0.00% 829,965
2017-01-19 2017-01-17 33.747 25,685 +1,336 0.00% 866,791
2016-12-16 2016-12-14 32.325 24,349 +1,337 0.00% 787,088
2016-12-15 2016-12-13 32.625 23,012 +6,682 0.00% 750,757
2016-12-12 2016-12-08 33.523 16,330 -8,019 0.00% 547,423
2016-12-08 2016-12-06 32.999 24,349 +6,682 0.00% 803,486
2016-12-06 2016-12-02 33.448 17,667 +6,682 0.00% 590,920
2016-11-29 2016-11-25 33.223 10,985 -6,682 0.00% 364,957
2016-11-21 2016-11-17 32.849 17,667 +1,337 0.00% 580,344
2016-11-18 2016-11-16 32.924 16,330 +6,682 0.00% 537,647
2016-11-10 2016-11-08 35.992 9,648 -1,337 0.00% 347,249
2016-10-28 2016-10-26 35.917 10,985 +1,337 0.00% 394,548
2016-10-19 2016-10-17 35.393 9,648 -1,337 0.00% 341,473
2016-10-07 2016-10-05 38.311 10,985 +1,337 0.00% 420,851
2016-09-26 2016-09-22 40.781 9,648 -1,337 0.00% 393,452
2016-09-15 2016-09-13 39.364 10,985 +148 0.00% 432,415
2016-08-17 2016-08-15 41.109 10,837 -13,185 0.00% 445,494
2016-08-15 2016-08-11 40.578 24,022 +21,096 0.00% 974,756
2016-08-10 2016-08-08 40.426 2,926 -1,319 0.00% 118,286
2016-07-05 2016-06-30 37.165 4,245 +1,319 0.00% 157,764
2016-05-23 2016-05-19 32.993 2,926 -19,777 0.00% 96,538
2016-05-10 2016-05-06 35.301 22,703 +411 0.00% 801,431
2015-10-16 2015-10-14 40.245 22,292 +2,854 0.00% 897,148
2015-10-14 2015-10-12 40.480 19,438 +3,832 0.00% 786,854
2015-10-09 2015-10-07 39.854 15,606 -12,772 0.00% 621,958
2015-09-25 2015-09-23 36.565 28,378 +12,772 0.00% 1,037,649
2015-09-24 2015-09-22 38.444 15,606 -6,386 0.00% 599,964
2015-09-09 2015-09-07 34.204 21,992 +194 0.00% 752,225
2015-08-27 2015-08-25 33.968 21,798 -3,798 0.00% 740,424
2015-08-26 2015-08-24 33.415 25,596 +1,266 0.00% 855,279
2015-08-14 2015-08-12 36.574 24,330 +5,063 0.00% 889,853
2015-08-10 2015-08-06 37.917 19,267 +1,266 0.00% 730,551
2015-07-17 2015-07-15 40.129 18,001 +6,330 0.00% 722,363
2015-06-19 2015-06-17 44.797 11,671 +1,266 0.00% 522,822
2015-06-18 2015-06-16 44.957 10,405 +6,380 0.00% 467,775
2015-06-08 2015-06-04 45.357 4,025 +1,250 0.00% 182,561
2015-02-06 2015-02-04 37.517 2,775 -1,250 0.00% 104,110
2015-02-02 2015-01-29 36.637 4,025 +1,250 0.00% 147,465
2015-01-06 2015-01-02 39.997 2,775 -1,250 0.00% 110,992
2014-12-30 2014-12-24 34.317 4,025 +1,250 0.00% 138,128
2014-08-27 2014-08-25 37.444 2,775 +25 0.00% 103,906
2014-07-04 2014-07-02 31.601 2,750 -1,240 0.00% 86,903
2014-06-27 2014-06-25 30.439 3,990 +1,240 0.00% 121,452
2014-06-11 2014-06-09 31.817 2,750 +41 0.00% 87,495
2014-05-27 2014-05-23 32.767 2,709 -1,221 0.00% 88,765
2014-05-19 2014-05-15 32.079 3,930 +1,221 0.00% 126,069
2014-05-16 2014-05-14 32.505 2,709 -2,442 0.00% 88,055
2014-04-28 2014-04-24 31.554 5,151 +1,221 0.00% 162,537
2014-04-25 2014-04-23 31.685 3,930 +1,221 0.00% 124,524
2013-12-04 2013-12-02 38.992 2,709 -1,221 0.00% 105,631
2013-10-11 2013-10-09 38.992 3,930 -1,221 0.00% 153,240
2013-10-09 2013-10-07 37.354 5,151 +1,221 0.00% 192,411
2013-08-26 2013-08-22 38.142 3,930 +30 0.00% 149,899
2013-08-20 2013-08-16 40.784 3,900 +1,212 0.00% 159,058
2013-08-19 2013-08-15 41.032 2,688 -1,212 0.00% 110,293
2013-08-13 2013-08-09 39.133 3,900 -1,211 0.00% 152,618
2013-08-06 2013-08-02 38.638 5,111 -6,056 0.00% 197,476
2013-06-06 2013-06-04 37.564 11,167 +1,211 0.00% 419,480
2013-06-04 2013-05-31 38.624 9,956 +1,302 0.00% 384,543
2013-05-31 2013-05-29 38.374 8,654 +1,199 0.00% 332,089
2013-05-28 2013-05-24 38.541 7,455 +1,198 0.00% 287,322
2013-05-23 2013-05-21 40.042 6,257 -1,198 0.00% 250,546
2013-05-15 2013-05-13 39.375 7,455 +1,198 0.00% 293,541
2013-03-13 2013-03-11 37.373 6,257 +1,199 0.00% 233,843
2013-03-08 2013-03-06 36.789 5,058 -1,199 0.00% 186,079
2013-03-06 2013-03-04 35.788 6,257 +1,199 0.00% 223,925
2013-02-15 2013-02-08 36.789 5,058 +1,199 0.00% 186,079
2012-12-20 2012-12-18 38.291 3,859 +1,198 0.00% 147,763
2012-09-17 2012-09-13 32.301 2,661 -1,198 0.00% 85,953
2012-08-30 2012-08-28 30.151 3,859 +36 0.00% 116,353
2012-08-17 2012-08-15 29.679 3,823 +1,188 0.00% 113,464
2012-08-07 2012-08-03 30.319 2,635 -1,188 0.00% 79,892
2012-08-06 2012-08-02 29.814 3,823 +1,188 0.00% 113,979
2012-06-01 2012-05-30 28.890 2,635 +32 0.00% 76,126
2012-05-02 2012-04-27 28.344 2,603 -1,173 0.00% 73,781
2012-04-23 2012-04-19 27.424 3,776 +1,173 0.00% 103,551
2012-04-17 2012-04-13 27.662 2,603 -3,518 0.00% 72,005
2012-03-20 2012-03-16 24.968 6,121 +1,173 0.00% 152,827
2012-03-06 2012-03-02 27.048 4,948 -1,173 0.00% 133,835
2012-03-05 2012-03-01 26.196 6,121 +1,173 0.00% 160,343
2012-02-22 2012-02-20 27.253 4,948 +2,345 0.00% 134,848
2012-02-21 2012-02-17 26.912 2,603 -2,345 0.00% 70,052
2012-02-02 2012-01-31 24.661 4,948 +1,172 0.00% 122,021
2012-02-01 2012-01-30 24.763 3,776 +1,173 0.00% 93,505
2012-01-30 2012-01-26 26.434 2,603 -1,173 0.00% 68,809
2012-01-20 2012-01-18 24.627 3,776 +1,173 0.00% 92,990
2011-10-26 2011-10-24 22.307 2,603 -1,173 0.00% 58,066
2011-10-20 2011-10-18 21.079 3,776 +1,173 0.00% 79,595
2011-10-10 2011-10-06 20.738 2,603 -1,173 0.00% 53,982
2011-10-07 2011-10-04 17.668 3,776 -1,172 0.00% 66,716
2011-10-06 2011-10-03 17.157 4,948 +1,172 0.00% 84,892
2011-10-04 2011-09-30 19.306 3,776 +1,173 0.00% 72,898
2011-09-30 2011-09-27 20.261 2,603 -1,173 0.00% 52,739
2011-09-28 2011-09-26 19.476 3,776 +1,173 0.00% 73,542
2011-09-27 2011-09-23 19.135 2,603 -1,173 0.00% 49,809
2011-09-20 2011-09-16 23.401 3,776 +39 0.00% 88,362
2011-09-15 2011-09-12 24.642 3,737 +1,161 0.00% 92,086
2011-08-19 2011-08-17 29.260 2,576 -5,803 0.00% 75,373
2011-08-03 2011-08-01 30.604 8,379 -1,161 0.00% 256,430
2011-07-14 2011-07-12 27.950 9,540 +1,161 0.00% 266,645
2011-06-24 2011-06-22 27.123 8,379 -2,321 0.00% 227,264
2011-06-14 2011-06-10 26.951 10,700 -2,322 0.00% 288,373
2011-06-03 2011-06-01 27.675 13,022 +2,322 0.00% 360,377
2011-06-02 2011-05-31 28.019 10,700 -1,161 0.00% 299,805
2011-05-24 2011-05-20 27.942 11,861 +128 0.00% 331,423
2011-05-06 2011-05-04 25.225 11,733 +2,296 0.00% 295,961
2011-05-04 2011-04-29 26.026 9,437 +1,148 0.00% 245,607
2011-03-22 2011-03-18 24.563 8,289 -1,148 0.00% 203,600
2011-03-15 2011-03-11 23.413 9,437 +1,148 0.00% 220,948
2011-01-07 2011-01-05 26.792 8,289 +1,400 0.00% 222,083
2010-12-30 2010-12-28 24.702 6,889 -1,148 0.00% 170,172
2010-12-21 2010-12-17 25.399 8,037 +1,148 0.00% 204,131
2010-11-25 2010-11-23 26.792 6,889 -1,148 0.00% 184,573
2010-11-19 2010-11-17 26.897 8,037 +1,148 0.00% 216,171
2010-11-17 2010-11-15 27.838 6,889 -2,296 0.00% 191,774
2010-11-12 2010-11-10 28.535 9,185 +2,296 0.00% 262,090
2010-11-11 2010-11-09 29.615 6,889 -10,332 0.00% 204,015
2010-11-10 2010-11-08 29.336 17,221 +4,592 0.00% 505,193
2010-11-09 2010-11-05 28.535 12,629 -1,148 0.00% 360,362
2010-11-08 2010-11-04 28.430 13,777 +5,740 0.00% 391,680
2010-11-05 2010-11-03 28.221 8,037 +1,148 0.00% 226,812
2010-10-22 2010-10-20 28.848 6,889 -1,148 0.00% 198,734
2010-10-18 2010-10-14 30.137 8,037 +1,148 0.00% 242,213
2010-09-16 2010-09-14 31.081 6,889 +40 0.00% 214,115
2010-07-16 2010-07-14 28.768 6,849 -5,708 0.00% 197,032
2010-07-13 2010-07-09 26.981 12,557 -3,425 0.00% 338,800
2010-07-07 2010-07-05 25.369 15,982 +1,142 0.00% 405,449
2010-07-05 2010-06-30 25.720 14,840 +1,141 0.00% 381,678
2010-06-22 2010-06-18 27.647 13,699 -1,141 0.00% 378,733
2010-06-09 2010-06-07 25.229 14,840 +1,141 0.00% 374,398
2010-06-04 2010-06-02 25.595 13,699 +122 0.00% 350,632
2010-06-03 2010-06-01 25.878 13,577 +1,131 0.00% 351,350
2010-05-12 2010-05-10 26.196 12,446 -1,131 0.00% 326,041
2010-05-10 2010-05-06 24.606 13,577 +1,131 0.00% 334,070
2010-04-22 2010-04-20 26.762 12,446 +5,657 0.00% 333,081
2010-03-29 2010-03-25 28.919 6,789 -1,131 0.00% 196,329
2010-03-24 2010-03-22 28.848 7,920 +1,131 0.00% 228,476
2010-03-11 2010-03-09 30.863 6,789 -16,971 0.00% 209,529
2010-03-03 2010-03-01 29.095 23,760 -11,315 0.00% 691,307
2010-03-02 2010-02-26 27.823 35,075 -29,418 0.00% 975,881
2010-02-18 2010-02-12 26.515 64,493 -22,629 0.00% 1,710,009
2010-02-17 2010-02-11 26.196 87,122 -22,629 0.00% 2,282,289
2010-02-08 2010-02-04 25.666 109,751 +1,132 0.00% 2,816,889
2010-01-29 2010-01-27 24.429 108,619 +28,286 0.00% 2,653,435
2010-01-28 2010-01-26 24.782 80,333 -1,131 0.00% 1,990,841
2010-01-26 2010-01-22 26.409 81,464 +1,131 0.00% 2,151,349
2010-01-25 2010-01-21 25.772 80,333 +28,286 0.00% 2,070,361
2010-01-11 2010-01-07 29.378 52,047 -2,263 0.00% 1,529,049
2010-01-05 2009-12-31 28.989 54,310 +24,892 0.00% 1,574,412
2009-12-17 2009-12-15 30.510 29,418 +28,287 0.00% 897,529
2009-12-08 2009-12-04 32.136 1,131 -16,972 0.00% 36,346
2009-12-04 2009-12-02 30.828 18,103 -11,315 0.00% 558,074
2009-12-03 2009-12-01 29.626 29,418 -1,131 0.00% 871,529
2009-11-30 2009-11-26 29.414 30,549 -1,132 0.00% 898,556
2009-11-23 2009-11-19 29.626 31,681 +28,287 0.00% 938,572
2009-10-27 2009-10-22 32.171 3,394 +1,131 0.00% 109,189
2009-10-16 2009-10-14 30.510 2,263 +1,132 0.00% 69,043
2009-10-09 2009-10-07 31.146 1,131 -2,263 0.00% 35,226
2009-09-28 2009-09-24 29.272 3,394 +2,263 0.00% 99,350
2009-09-25 2009-09-23 29.484 1,131 +1,131 0.00% 33,347
2009-09-22 2009-09-18 30.686 0 -3,394
2009-09-15 2009-09-11 32.226 3,394 +13 0.00% 109,374
2009-09-14 2009-09-10 32.687 3,381 -2,254 0.00% 110,515
2009-08-31 2009-08-27 28.996 5,635 +1,127 0.00% 163,392
2009-08-24 2009-08-20 30.025 4,508 +1,127 0.00% 135,353
2009-08-21 2009-08-19 29.848 3,381 +1,127 0.00% 100,915
2009-08-11 2009-08-07 31.835 2,254 +2,254 0.00% 71,757
2009-07-29 2009-07-27 33.503 0 -3,381
2009-07-13 2009-07-09 28.535 3,381 +1,127 0.00% 96,475
2009-07-10 2009-07-08 29.741 2,254 +2,254 0.00% 67,037
2009-06-30 2009-06-26 32.793 0 -2,254
2009-06-19 2009-06-17 29.386 2,254 +2,254 0.00% 66,237
2009-06-16 2009-06-12 31.942 0 -3,381
2009-06-08 2009-06-04 27.576 3,381 +3,381 0.00% 93,235
2009-06-02 2009-05-29 28.996 0 -2,254
2009-05-27 2009-05-25 25.553 2,254 +2,254 0.00% 57,597
2009-05-05 2009-04-30 24.396 0 -3,365
2009-03-20 2009-03-18 22.077 3,365 +3,365 0.00% 74,290
2009-03-09 2009-03-05 19.367 0 -3,365
2009-02-19 2009-02-17 17.976 3,365 +1,122 0.00% 60,488
2009-02-18 2009-02-16 18.546 2,243 +2,243 0.00% 41,599
2009-02-05 2009-02-03 16.781 0 -1,122
2009-01-30 2009-01-23 17.120 1,122 +1,122 0.00% 19,208
2009-01-20 2009-01-16 19.866 0 -1,122
2008-12-30 2008-12-24 18.796 1,122 +1,122 0.00% 21,089
2008-12-10 2008-12-08 22.401 0 -1,109
2008-12-09 2008-12-05 19.515 1,109 +1,109 0.00% 21,643
2008-11-13 2008-11-11 17.153 0 -3,327
2008-11-12 2008-11-10 18.145 3,327 +3,327 0.00% 60,367
2008-11-07 2008-11-05 18.361 0 -27,722
2008-10-17 2008-10-15 16.161 27,722 -5,544 0.00% 448,007
2008-10-10 2008-10-08 14.429 33,266 +5,544 0.00% 480,001
2008-10-08 2008-10-03 18.397 27,722 -16,633 0.00% 510,008
2008-10-06 2008-10-02 18.036 44,355 +16,633 0.00% 800,008
2008-09-18 2008-09-16 15.988 27,722 +201 0.00% 443,207
2008-09-05 2008-09-03 21.838 27,521 +27,521 0.00% 600,991
2008-05-30 2008-05-28 26.107 0 -5,477
2008-05-22 2008-05-20 26.508 5,477 +5,477 0.00% 145,187
2008-04-01 2008-03-28 26.655 0 -1,095
2008-03-25 2008-03-19 22.163 1,095 -10,955 0.00% 24,269
2008-03-07 2008-03-05 25.231 12,050 +1,095 0.00% 304,028
2008-02-14 2008-02-12 27.020 10,955 -1,095 0.00% 296,000
2008-02-13 2008-02-11 26.655 12,050 +1,095 0.00% 321,187
2008-02-04 2008-01-31 24.026 10,955 -5,477 0.00% 263,200
2008-01-28 2008-01-24 23.770 16,432 +5,477 0.00% 390,589
2008-01-09 2008-01-07 27.020 10,955 +10,955 0.00% 296,000
2007-11-21 2007-11-19 31.036 0 -27,387
2007-11-12 2007-11-08 35.454 27,387 -10,955 0.00% 970,984
2007-11-09 2007-11-07 35.016 38,342 +5,477 0.00% 1,342,584
2007-11-07 2007-11-05 32.898 32,865 -5,477 0.00% 1,081,202
2007-11-06 2007-11-02 34.140 38,342 -14,242 0.00% 1,308,985
2007-11-05 2007-11-01 35.673 52,584 -2,191 0.00% 1,875,843
2007-11-01 2007-10-30 33.044 54,775 +5,478 0.00% 1,810,003
2007-10-31 2007-10-29 32.570 49,297 +21,910 0.00% 1,605,586
2007-10-26 2007-10-24 30.488 27,387 -5,478 0.00% 834,986
2007-10-25 2007-10-23 29.795 32,865 +5,478 0.00% 979,201
2007-10-22 2007-10-17 30.233 27,387 -1,096 0.00% 827,986
2007-10-02 2007-09-27 33.117 28,483 -10,955 0.00% 943,281
2007-09-21 2007-09-19 32.314 39,438 +5,478 0.00% 1,274,402
2007-09-20 2007-09-18 31.000 33,960 +5,477 0.00% 1,052,746
2007-09-19 2007-09-17 31.401 28,483 -5,477 0.00% 894,401
2007-09-17 2007-09-13 30.322 33,960 +5,561 0.00% 1,029,735
2007-09-03 2007-08-30 29.114 28,399 +21,845 0.00% 826,795
2007-08-31 2007-08-29 29.663 6,554 +5,462 0.00% 194,410
2007-08-14 2007-08-10 30.884 1,092 +35 0.00% 33,726
2007-08-02 2007-07-31 31.869 1,057 +1,057 0.00% 33,685
2007-08-01 2007-07-30 30.771 0 -5,284
2007-07-09 2007-07-05 24.072 5,284 +5,284 0.00% 127,195
2007-07-05 2007-07-03 23.542 0 -6,341
2007-07-04 2007-06-29 23.088 6,341 -5,284 0.00% 146,399
2007-06-28 2007-06-26 22.898 11,625 -1,057 0.00% 266,194
2007-06-27 2007-06-25 23.050 12,682 +1,057 0.00% 292,318
2007-06-26 2007-06-22 23.353 11,625 0.00% 271,474

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top