History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 8,000 | +0 | 0.00% | 113,280 |
| 2025-10-13 | 2025-10-09 | 13.820 | 8,000 | +0 | 0.00% | 110,560 |
| 2025-10-10 | 2025-10-08 | 13.640 | 8,000 | +0 | 0.00% | 109,120 |
| 2025-10-09 | 2025-10-06 | 13.960 | 8,000 | +0 | 0.00% | 111,680 |
| 2025-10-08 | 2025-10-03 | 14.020 | 8,000 | +0 | 0.00% | 112,160 |
| 2025-10-06 | 2025-10-02 | 14.210 | 8,000 | +0 | 0.00% | 113,680 |
| 2025-10-03 | 2025-09-30 | 14.360 | 8,000 | +0 | 0.00% | 114,880 |
| 2025-10-02 | 2025-09-29 | 14.050 | 8,000 | +0 | 0.00% | 112,400 |
| 2025-09-30 | 2025-09-26 | 13.950 | 8,000 | +0 | 0.00% | 111,600 |
| 2025-09-29 | 2025-09-25 | 13.790 | 8,000 | +0 | 0.00% | 110,320 |
| 2025-09-26 | 2025-09-24 | 13.860 | 8,000 | +0 | 0.00% | 110,880 |
| 2025-09-25 | 2025-09-23 | 13.790 | 8,000 | +0 | 0.00% | 110,320 |
| 2025-09-24 | 2025-09-22 | 13.960 | 8,000 | +0 | 0.00% | 111,680 |
| 2025-09-23 | 2025-09-19 | 14.230 | 8,000 | +0 | 0.00% | 113,840 |
| 2025-09-22 | 2025-09-18 | 14.300 | 8,000 | +2,000 | 0.00% | 114,400 |
| 2025-09-16 | 2025-09-12 | 15.298 | 6,000 | +101 | 0.00% | 91,785 |
| 2025-09-04 | 2025-09-02 | 14.372 | 5,899 | -1,966 | 0.00% | 84,780 |
| 2025-09-01 | 2025-08-28 | 14.046 | 7,865 | +1,966 | 0.00% | 110,476 |
| 2025-08-18 | 2025-08-14 | 14.565 | 5,899 | -1,966 | 0.00% | 85,920 |
| 2025-08-04 | 2025-07-31 | 13.833 | 7,865 | +1,966 | 0.00% | 108,796 |
| 2025-06-27 | 2025-06-25 | 14.588 | 5,899 | +124 | 0.00% | 86,056 |
| 2024-09-16 | 2024-09-12 | 11.893 | 5,775 | +155 | 0.00% | 68,682 |
| 2024-09-02 | 2024-08-29 | 12.662 | 5,620 | -4,684 | 0.00% | 71,158 |
| 2024-08-30 | 2024-08-28 | 12.427 | 10,304 | +4,684 | 0.00% | 128,045 |
| 2024-06-25 | 2024-06-21 | 15.391 | 5,620 | +178 | 0.00% | 86,495 |
| 2023-09-18 | 2023-09-14 | 18.630 | 5,442 | +115 | 0.00% | 101,385 |
| 2023-06-30 | 2023-06-28 | 19.949 | 5,327 | +124 | 0.00% | 106,269 |
| 2022-09-16 | 2022-09-14 | 26.224 | 5,203 | +89 | 0.00% | 136,441 |
| 2022-08-26 | 2022-08-24 | 23.232 | 5,114 | -4,261 | 0.00% | 118,806 |
| 2022-08-25 | 2022-08-23 | 22.880 | 9,375 | +4,261 | 0.00% | 214,496 |
| 2022-08-05 | 2022-08-03 | 24.112 | 5,114 | -426 | 0.00% | 123,306 |
| 2022-07-06 | 2022-07-04 | 29.391 | 5,540 | +426 | 0.00% | 162,829 |
| 2022-06-23 | 2022-06-21 | 29.103 | 5,114 | +166 | 0.00% | 148,831 |
| 2022-03-07 | 2022-03-03 | 29.770 | 4,948 | -412 | 0.00% | 147,300 |
| 2022-01-06 | 2022-01-04 | 23.597 | 5,360 | -1,650 | 0.00% | 126,482 |
| 2021-09-16 | 2021-09-14 | 22.182 | 7,010 | +182 | 0.00% | 155,499 |
| 2021-06-24 | 2021-06-22 | 24.290 | 6,828 | +263 | 0.00% | 165,850 |
| 2021-06-10 | 2021-06-08 | 24.264 | 6,565 | -772 | 0.00% | 159,292 |
| 2021-06-04 | 2021-06-02 | 23.979 | 7,337 | -773 | 0.00% | 175,934 |
| 2021-06-03 | 2021-06-01 | 23.979 | 8,110 | +1,545 | 0.00% | 194,469 |
| 2021-01-27 | 2021-01-25 | 23.927 | 6,565 | -772 | 0.00% | 157,082 |
| 2021-01-19 | 2021-01-15 | 22.063 | 7,337 | -1,159 | 0.00% | 161,874 |
| 2021-01-13 | 2021-01-11 | 21.312 | 8,496 | -1,544 | 0.00% | 181,065 |
| 2021-01-12 | 2021-01-08 | 20.224 | 10,040 | -1,545 | 0.00% | 203,051 |
| 2021-01-11 | 2021-01-07 | 19.913 | 11,585 | +1,545 | 0.00% | 230,697 |
| 2021-01-08 | 2021-01-06 | 19.680 | 10,040 | +3,475 | 0.00% | 197,591 |
| 2020-11-30 | 2020-11-26 | 24.316 | 6,565 | -772 | 0.00% | 159,632 |
| 2020-11-27 | 2020-11-25 | 23.953 | 7,337 | -773 | 0.00% | 175,744 |
| 2020-11-24 | 2020-11-20 | 23.668 | 8,110 | +1,545 | 0.00% | 191,949 |
| 2020-09-18 | 2020-09-16 | 28.054 | 6,565 | +142 | 0.00% | 184,177 |
| 2020-09-17 | 2020-09-15 | 28.253 | 6,423 | +1,511 | 0.00% | 181,468 |
| 2020-09-11 | 2020-09-09 | 28.253 | 4,912 | +378 | 0.00% | 138,778 |
| 2020-06-30 | 2020-06-26 | 33.136 | 4,534 | +107 | 0.00% | 150,237 |
| 2019-09-17 | 2019-09-13 | 36.471 | 4,427 | +76 | 0.00% | 161,459 |
| 2019-06-18 | 2019-06-14 | 38.967 | 4,351 | +78 | 0.00% | 169,547 |
| 2019-03-19 | 2019-03-15 | 39.950 | 4,273 | -1,424 | 0.00% | 170,708 |
| 2019-03-08 | 2019-03-06 | 40.793 | 5,697 | +1,424 | 0.00% | 232,397 |
| 2019-02-26 | 2019-02-22 | 40.933 | 4,273 | -1,424 | 0.00% | 174,908 |
| 2019-02-21 | 2019-02-19 | 40.020 | 5,697 | +1,424 | 0.00% | 227,997 |
| 2018-09-18 | 2018-09-14 | 34.493 | 4,273 | +72 | 0.00% | 147,389 |
| 2018-09-04 | 2018-08-31 | 35.493 | 4,201 | -1,400 | 0.00% | 149,105 |
| 2018-08-30 | 2018-08-28 | 35.993 | 5,601 | +1,400 | 0.00% | 201,595 |
| 2018-06-13 | 2018-06-11 | 41.634 | 4,201 | +65 | 0.00% | 174,906 |
| 2018-01-04 | 2018-01-02 | 38.153 | 4,136 | -8,272 | 0.00% | 157,800 |
| 2017-11-13 | 2017-11-09 | 35.904 | 12,408 | +8,272 | 0.00% | 445,500 |
| 2017-09-13 | 2017-09-11 | 40.189 | 4,136 | +53 | 0.00% | 166,223 |
| 2017-08-28 | 2017-08-24 | 40.851 | 4,083 | -5,444 | 0.00% | 166,793 |
| 2017-06-16 | 2017-06-14 | 35.094 | 9,527 | +172 | 0.00% | 334,339 |
| 2017-06-12 | 2017-06-08 | 35.842 | 9,355 | +2,673 | 0.00% | 335,303 |
| 2017-06-07 | 2017-06-05 | 35.094 | 6,682 | -1,336 | 0.00% | 234,497 |
| 2017-05-19 | 2017-05-17 | 33.298 | 8,018 | +2,672 | 0.00% | 266,984 |
| 2017-04-11 | 2017-04-07 | 34.346 | 5,346 | -6,682 | 0.00% | 183,612 |
| 2017-04-03 | 2017-03-30 | 33.223 | 12,028 | +1,337 | 0.00% | 399,609 |
| 2017-03-29 | 2017-03-27 | 33.971 | 10,691 | +6,682 | 0.00% | 363,189 |
| 2016-09-15 | 2016-09-13 | 39.364 | 4,009 | +54 | 0.00% | 157,811 |
| 2016-06-06 | 2016-06-02 | 35.572 | 3,955 | -13,760 | 0.00% | 140,686 |
| 2016-05-10 | 2016-05-06 | 35.301 | 17,715 | +321 | 0.00% | 625,351 |
| 2016-03-04 | 2016-03-02 | 38.159 | 17,394 | -2,589 | 0.00% | 663,732 |
| 2016-03-01 | 2016-02-26 | 35.764 | 19,983 | +2,589 | 0.00% | 714,674 |
| 2015-10-16 | 2015-10-14 | 40.245 | 17,394 | +234 | 0.00% | 700,027 |
| 2015-09-09 | 2015-09-07 | 34.204 | 17,160 | +151 | 0.00% | 586,949 |
| 2015-06-18 | 2015-06-16 | 44.957 | 17,009 | +213 | 0.00% | 764,669 |
| 2015-01-07 | 2015-01-05 | 40.397 | 16,796 | -1,250 | 0.00% | 678,509 |
| 2014-10-31 | 2014-10-29 | 35.517 | 18,046 | -1,250 | 0.00% | 640,947 |
| 2014-09-24 | 2014-09-22 | 33.118 | 19,296 | +1,250 | 0.00% | 639,037 |
| 2014-08-27 | 2014-08-25 | 37.444 | 18,046 | +157 | 0.00% | 675,707 |
| 2014-08-04 | 2014-07-31 | 38.412 | 17,889 | -2,478 | 0.00% | 687,151 |
| 2014-07-24 | 2014-07-22 | 34.619 | 20,367 | -1,240 | 0.00% | 705,089 |
| 2014-07-14 | 2014-07-10 | 32.521 | 21,607 | +1,240 | 0.00% | 702,682 |
| 2014-06-11 | 2014-06-09 | 31.817 | 20,367 | +303 | 0.00% | 648,007 |
| 2014-02-26 | 2014-02-24 | 33.176 | 20,064 | +2,441 | 0.00% | 665,650 |
| 2014-01-08 | 2014-01-06 | 34.241 | 17,623 | -1,220 | 0.00% | 603,434 |
| 2013-08-26 | 2013-08-22 | 38.142 | 18,843 | +146 | 0.00% | 718,713 |
| 2013-07-25 | 2013-07-23 | 35.500 | 18,697 | -1,211 | 0.00% | 663,749 |
| 2013-07-24 | 2013-07-22 | 34.097 | 19,908 | +1,211 | 0.00% | 678,799 |
| 2013-06-04 | 2013-05-31 | 38.624 | 18,697 | +193 | 0.00% | 722,158 |
| 2013-01-10 | 2013-01-08 | 41.627 | 18,504 | +2,398 | 0.00% | 770,275 |
| 2012-08-30 | 2012-08-28 | 30.151 | 16,106 | +153 | 0.00% | 485,613 |
| 2012-08-14 | 2012-08-10 | 30.454 | 15,953 | -1,188 | 0.00% | 485,836 |
| 2012-06-25 | 2012-06-21 | 27.961 | 17,141 | -5,936 | 0.00% | 479,285 |
| 2012-06-22 | 2012-06-20 | 29.107 | 23,077 | +5,936 | 0.00% | 671,695 |
| 2012-06-05 | 2012-06-01 | 26.546 | 17,141 | -5,936 | 0.00% | 455,032 |
| 2012-06-04 | 2012-05-31 | 27.662 | 23,077 | +5,936 | 0.00% | 638,363 |
| 2012-06-01 | 2012-05-30 | 28.890 | 17,141 | +212 | 0.00% | 495,207 |
| 2012-03-16 | 2012-03-14 | 26.912 | 16,929 | +1,172 | 0.00% | 455,592 |
| 2012-02-21 | 2012-02-17 | 26.912 | 15,757 | -5,863 | 0.00% | 424,051 |
| 2012-01-26 | 2012-01-19 | 25.309 | 21,620 | -1,173 | 0.00% | 547,176 |
| 2012-01-13 | 2012-01-11 | 22.955 | 22,793 | -4,691 | 0.00% | 523,220 |
| 2012-01-12 | 2012-01-10 | 22.239 | 27,484 | -1,172 | 0.00% | 611,216 |
| 2012-01-09 | 2012-01-05 | 21.284 | 28,656 | +3,518 | 0.00% | 609,913 |
| 2012-01-05 | 2012-01-03 | 22.103 | 25,138 | +1,172 | 0.00% | 555,614 |
| 2012-01-04 | 2011-12-30 | 22.137 | 23,966 | -10,554 | 0.00% | 530,527 |
| 2012-01-03 | 2011-12-29 | 22.375 | 34,520 | +12,900 | 0.00% | 772,400 |
| 2011-12-20 | 2011-12-16 | 24.422 | 21,620 | -1,173 | 0.00% | 528,003 |
| 2011-12-19 | 2011-12-15 | 23.160 | 22,793 | +1,173 | 0.00% | 527,884 |
| 2011-12-05 | 2011-12-01 | 24.899 | 21,620 | -1,173 | 0.00% | 538,327 |
| 2011-11-30 | 2011-11-28 | 22.103 | 22,793 | -1,173 | 0.00% | 503,784 |
| 2011-11-28 | 2011-11-24 | 21.079 | 23,966 | -1,172 | 0.00% | 505,186 |
| 2011-11-24 | 2011-11-22 | 20.329 | 25,138 | +1,172 | 0.00% | 511,028 |
| 2011-11-22 | 2011-11-18 | 21.113 | 23,966 | +1,173 | 0.00% | 506,004 |
| 2011-11-18 | 2011-11-16 | 22.682 | 22,793 | +1,173 | 0.00% | 517,000 |
| 2011-11-16 | 2011-11-14 | 24.081 | 21,620 | -2,346 | 0.00% | 520,628 |
| 2011-11-15 | 2011-11-11 | 22.682 | 23,966 | -1,172 | 0.00% | 543,607 |
| 2011-11-14 | 2011-11-10 | 22.648 | 25,138 | +3,518 | 0.00% | 569,333 |
| 2011-11-04 | 2011-11-02 | 24.763 | 21,620 | -1,173 | 0.00% | 535,377 |
| 2011-11-03 | 2011-11-01 | 23.330 | 22,793 | +1,173 | 0.00% | 531,772 |
| 2011-09-20 | 2011-09-16 | 23.401 | 21,620 | +223 | 0.00% | 505,929 |
| 2011-09-07 | 2011-09-05 | 26.813 | 21,397 | +5,803 | 0.00% | 573,716 |
| 2011-07-05 | 2011-06-30 | 28.743 | 15,594 | -1,161 | 0.00% | 448,217 |
| 2011-06-28 | 2011-06-24 | 28.674 | 16,755 | -13,928 | 0.00% | 480,432 |
| 2011-06-02 | 2011-05-31 | 28.019 | 30,683 | -1,160 | 0.00% | 859,712 |
| 2011-05-24 | 2011-05-20 | 27.942 | 31,843 | +344 | 0.00% | 889,764 |
| 2011-05-23 | 2011-05-19 | 27.907 | 31,499 | -1,148 | 0.00% | 879,055 |
| 2011-05-13 | 2011-05-11 | 25.956 | 32,647 | -1,148 | 0.00% | 847,395 |
| 2011-05-06 | 2011-05-04 | 25.225 | 33,795 | +1,148 | 0.00% | 852,467 |
| 2011-04-06 | 2011-04-01 | 28.569 | 32,647 | -5,740 | 0.00% | 932,704 |
| 2011-04-01 | 2011-03-30 | 27.420 | 38,387 | -8,037 | 0.00% | 1,052,557 |
| 2011-03-24 | 2011-03-22 | 26.096 | 46,424 | -1,148 | 0.00% | 1,211,465 |
| 2011-02-16 | 2011-02-14 | 23.552 | 47,572 | -3,444 | 0.00% | 1,120,430 |
| 2011-02-15 | 2011-02-11 | 23.134 | 51,016 | +4,592 | 0.00% | 1,180,215 |
| 2011-01-07 | 2011-01-05 | 26.792 | 46,424 | -1,148 | 0.00% | 1,243,814 |
| 2011-01-06 | 2011-01-04 | 26.444 | 47,572 | -1,148 | 0.00% | 1,257,997 |
| 2011-01-05 | 2011-01-03 | 25.503 | 48,720 | +1,148 | 0.00% | 1,242,524 |
| 2010-12-03 | 2010-12-01 | 26.758 | 47,572 | +1,148 | 0.00% | 1,272,914 |
| 2010-12-02 | 2010-11-30 | 25.991 | 46,424 | +4,592 | 0.00% | 1,206,613 |
| 2010-11-30 | 2010-11-26 | 26.514 | 41,832 | +1,149 | 0.00% | 1,109,123 |
| 2010-11-29 | 2010-11-25 | 26.932 | 40,683 | -1,149 | 0.00% | 1,095,668 |
| 2010-11-22 | 2010-11-18 | 27.141 | 41,832 | +2,297 | 0.00% | 1,135,358 |
| 2010-11-19 | 2010-11-17 | 26.897 | 39,535 | +11,480 | 0.00% | 1,063,373 |
| 2010-11-18 | 2010-11-16 | 27.141 | 28,055 | +1,149 | 0.00% | 761,438 |
| 2010-11-16 | 2010-11-12 | 28.674 | 26,906 | -5,741 | 0.00% | 771,499 |
| 2010-11-12 | 2010-11-10 | 28.535 | 32,647 | +2,296 | 0.00% | 931,566 |
| 2010-11-09 | 2010-11-05 | 28.535 | 30,351 | +2,296 | 0.00% | 866,051 |
| 2010-11-08 | 2010-11-04 | 28.430 | 28,055 | +8,037 | 0.00% | 797,603 |
| 2010-11-05 | 2010-11-03 | 28.221 | 20,018 | +1,148 | 0.00% | 564,927 |
| 2010-11-04 | 2010-11-02 | 28.047 | 18,870 | +2,296 | 0.00% | 529,242 |
| 2010-10-28 | 2010-10-26 | 28.221 | 16,574 | +1,148 | 0.00% | 467,734 |
| 2010-09-16 | 2010-09-14 | 31.081 | 15,426 | +88 | 0.00% | 479,451 |
| 2010-09-07 | 2010-09-03 | 29.399 | 15,338 | -1,141 | 0.00% | 450,918 |
| 2010-09-01 | 2010-08-30 | 28.908 | 16,479 | -1,142 | 0.00% | 476,378 |
| 2010-08-27 | 2010-08-25 | 28.102 | 17,621 | +1,142 | 0.00% | 495,190 |
| 2010-08-26 | 2010-08-24 | 27.857 | 16,479 | +1,141 | 0.00% | 459,055 |
| 2010-07-27 | 2010-07-23 | 28.978 | 15,338 | -5,708 | 0.00% | 444,469 |
| 2010-07-23 | 2010-07-21 | 29.153 | 21,046 | -17,123 | 0.00% | 613,564 |
| 2010-07-19 | 2010-07-15 | 28.628 | 38,169 | +17,123 | 0.00% | 1,092,697 |
| 2010-07-16 | 2010-07-14 | 28.768 | 21,046 | -1,141 | 0.00% | 605,452 |
| 2010-07-13 | 2010-07-09 | 26.981 | 22,187 | -3,425 | 0.00% | 598,627 |
| 2010-07-05 | 2010-06-30 | 25.720 | 25,612 | +4,566 | 0.00% | 658,728 |
| 2010-06-28 | 2010-06-24 | 27.612 | 21,046 | -11,415 | 0.00% | 581,116 |
| 2010-06-25 | 2010-06-23 | 27.822 | 32,461 | +11,415 | 0.00% | 903,128 |
| 2010-06-23 | 2010-06-21 | 29.083 | 21,046 | -1,141 | 0.00% | 612,089 |
| 2010-06-09 | 2010-06-07 | 25.229 | 22,187 | -1,142 | 0.00% | 559,755 |
| 2010-06-08 | 2010-06-04 | 25.825 | 23,329 | +1,142 | 0.00% | 602,463 |
| 2010-06-04 | 2010-06-02 | 25.595 | 22,187 | +196 | 0.00% | 567,887 |
| 2010-04-27 | 2010-04-23 | 25.984 | 21,991 | +1,132 | 0.00% | 571,422 |
| 2010-03-22 | 2010-03-18 | 29.873 | 20,859 | -1,132 | 0.00% | 623,124 |
| 2010-03-15 | 2010-03-11 | 30.191 | 21,991 | -11,314 | 0.00% | 663,938 |
| 2010-03-11 | 2010-03-09 | 30.863 | 33,305 | -3,395 | 0.00% | 1,027,894 |
| 2010-03-04 | 2010-03-02 | 28.919 | 36,700 | -2,263 | 0.00% | 1,061,314 |
| 2010-01-28 | 2010-01-26 | 24.782 | 38,963 | -33,943 | 0.00% | 965,595 |
| 2010-01-22 | 2010-01-20 | 26.833 | 72,906 | +33,943 | 0.00% | 1,956,274 |
| 2010-01-19 | 2010-01-15 | 27.151 | 38,963 | +2,263 | 0.00% | 1,057,884 |
| 2010-01-18 | 2010-01-14 | 27.116 | 36,700 | -1,131 | 0.00% | 995,144 |
| 2010-01-11 | 2010-01-07 | 29.378 | 37,831 | +1,131 | 0.00% | 1,111,408 |
| 2010-01-05 | 2009-12-31 | 28.989 | 36,700 | +4,526 | 0.00% | 1,063,909 |
| 2009-12-11 | 2009-12-09 | 31.464 | 32,174 | -5,657 | 0.00% | 1,012,324 |
| 2009-11-03 | 2009-10-30 | 30.191 | 37,831 | +2,263 | 0.00% | 1,142,169 |
| 2009-10-22 | 2009-10-20 | 31.747 | 35,568 | -1,132 | 0.00% | 1,129,173 |
| 2009-10-20 | 2009-10-16 | 30.015 | 36,700 | +1,132 | 0.00% | 1,101,535 |
| 2009-10-12 | 2009-10-08 | 31.358 | 35,568 | -1,132 | 0.00% | 1,115,341 |
| 2009-10-09 | 2009-10-07 | 31.146 | 36,700 | -1,131 | 0.00% | 1,143,054 |
| 2009-10-05 | 2009-09-30 | 29.626 | 37,831 | -1,132 | 0.00% | 1,120,770 |
| 2009-09-25 | 2009-09-23 | 29.484 | 38,963 | +1,132 | 0.00% | 1,148,796 |
| 2009-09-22 | 2009-09-18 | 30.686 | 37,831 | +3,394 | 0.00% | 1,160,893 |
| 2009-09-15 | 2009-09-11 | 32.226 | 34,437 | +134 | 0.00% | 1,109,752 |
| 2009-09-08 | 2009-09-04 | 30.132 | 34,303 | -2,254 | 0.00% | 1,033,605 |
| 2009-09-07 | 2009-09-03 | 28.889 | 36,557 | -2,254 | 0.00% | 1,056,112 |
| 2009-09-04 | 2009-09-02 | 27.860 | 38,811 | +5,635 | 0.00% | 1,081,283 |
| 2009-09-01 | 2009-08-28 | 28.499 | 33,176 | +11,271 | 0.00% | 945,485 |
| 2009-08-27 | 2009-08-25 | 30.593 | 21,905 | +1,127 | 0.00% | 670,140 |
| 2009-07-20 | 2009-07-16 | 29.777 | 20,778 | +5,635 | 0.00% | 618,701 |
| 2009-07-17 | 2009-07-15 | 30.025 | 15,143 | -11,271 | 0.00% | 454,671 |
| 2009-07-15 | 2009-07-13 | 27.754 | 26,414 | +1,127 | 0.00% | 733,088 |
| 2009-07-14 | 2009-07-10 | 28.747 | 25,287 | +10,144 | 0.00% | 726,938 |
| 2009-06-26 | 2009-06-24 | 30.096 | 15,143 | -11,271 | 0.00% | 455,746 |
| 2009-06-04 | 2009-06-02 | 29.315 | 26,414 | +11,271 | 0.00% | 774,336 |
| 2009-06-01 | 2009-05-27 | 28.038 | 15,143 | -16,906 | 0.00% | 424,575 |
| 2009-05-27 | 2009-05-25 | 25.553 | 32,049 | +16,906 | 0.00% | 818,959 |
| 2009-05-22 | 2009-05-20 | 25.929 | 15,143 | +74 | 0.00% | 392,646 |
| 2009-02-12 | 2009-02-10 | 19.153 | 15,069 | -11,215 | 0.00% | 288,612 |
| 2009-02-11 | 2009-02-09 | 19.010 | 26,284 | +11,215 | 0.00% | 499,659 |
| 2009-02-05 | 2009-02-03 | 16.781 | 15,069 | -84,113 | 0.00% | 252,871 |
| 2009-02-04 | 2009-02-02 | 17.583 | 99,182 | -21,720 | 0.00% | 1,743,953 |
| 2009-02-03 | 2009-01-30 | 18.511 | 120,902 | +105,201 | 0.00% | 2,237,979 |
| 2008-12-23 | 2008-12-19 | 20.850 | 15,701 | +177 | 0.00% | 327,369 |
| 2008-12-16 | 2008-12-12 | 18.650 | 15,524 | -1,109 | 0.00% | 289,518 |
| 2008-12-01 | 2008-11-27 | 17.658 | 16,633 | -25,504 | 0.00% | 293,701 |
| 2008-11-28 | 2008-11-26 | 16.413 | 42,137 | +22,177 | 0.00% | 691,603 |
| 2008-11-14 | 2008-11-12 | 16.666 | 19,960 | -2,217 | 0.00% | 332,648 |
| 2008-11-05 | 2008-11-03 | 16.143 | 22,177 | -5,545 | 0.00% | 357,996 |
| 2008-10-08 | 2008-10-03 | 18.397 | 27,722 | +5,545 | 0.00% | 510,008 |
| 2008-09-18 | 2008-09-16 | 15.988 | 22,177 | +160 | 0.00% | 354,556 |
| 2008-08-27 | 2008-08-25 | 22.673 | 22,017 | -11,009 | 0.00% | 499,197 |
| 2008-08-26 | 2008-08-21 | 22.274 | 33,026 | -11,008 | 0.00% | 735,606 |
| 2008-08-25 | 2008-08-20 | 22.274 | 44,034 | +22,017 | 0.00% | 980,794 |
| 2008-08-08 | 2008-08-05 | 23.327 | 22,017 | +5,504 | 0.00% | 513,597 |
| 2008-07-24 | 2008-07-22 | 25.616 | 16,513 | -5,504 | 0.00% | 423,004 |
| 2008-06-13 | 2008-06-11 | 24.708 | 22,017 | +5,504 | 0.00% | 543,996 |
| 2008-06-04 | 2008-06-02 | 26.655 | 16,513 | +81 | 0.00% | 440,146 |
| 2008-04-24 | 2008-04-22 | 29.247 | 16,432 | -9,860 | 0.00% | 480,586 |
| 2008-03-28 | 2008-03-26 | 24.975 | 26,292 | -3,286 | 0.00% | 656,641 |
| 2008-03-27 | 2008-03-25 | 23.149 | 29,578 | -1,096 | 0.00% | 684,709 |
| 2008-03-25 | 2008-03-19 | 22.163 | 30,674 | -3,286 | 0.00% | 679,841 |
| 2008-03-20 | 2008-03-18 | 19.534 | 33,960 | +1,095 | 0.00% | 663,391 |
| 2008-03-19 | 2008-03-17 | 19.352 | 32,865 | +1,096 | 0.00% | 636,001 |
| 2008-03-18 | 2008-03-14 | 21.251 | 31,769 | +1,095 | 0.00% | 675,110 |
| 2008-03-17 | 2008-03-13 | 22.419 | 30,674 | +1,096 | 0.00% | 687,681 |
| 2008-03-14 | 2008-03-12 | 24.610 | 29,578 | -27,388 | 0.00% | 727,909 |
| 2008-03-11 | 2008-03-07 | 24.208 | 56,966 | +28,483 | 0.00% | 1,379,042 |
| 2008-02-14 | 2008-02-12 | 27.020 | 28,483 | -3,286 | 0.00% | 769,601 |
| 2008-02-13 | 2008-02-11 | 26.655 | 31,769 | +3,286 | 0.00% | 846,788 |
| 2008-02-11 | 2008-02-04 | 29.576 | 28,483 | -3,286 | 0.00% | 842,401 |
| 2008-02-05 | 2008-02-01 | 27.020 | 31,769 | -4,382 | 0.00% | 858,388 |
| 2008-02-01 | 2008-01-30 | 23.040 | 36,151 | -3,287 | 0.00% | 832,910 |
| 2008-01-31 | 2008-01-29 | 24.172 | 39,438 | +3,287 | 0.00% | 953,281 |
| 2008-01-30 | 2008-01-28 | 24.099 | 36,151 | +2,191 | 0.00% | 871,189 |
| 2008-01-29 | 2008-01-25 | 26.289 | 33,960 | -12,051 | 0.00% | 892,788 |
| 2008-01-23 | 2008-01-21 | 23.660 | 46,011 | +6,573 | 0.00% | 1,088,642 |
| 2008-01-22 | 2008-01-18 | 25.413 | 39,438 | +2,191 | 0.00% | 1,002,241 |
| 2008-01-18 | 2008-01-16 | 24.829 | 37,247 | +3,287 | 0.00% | 924,801 |
| 2008-01-15 | 2008-01-11 | 28.407 | 33,960 | +3,286 | 0.00% | 964,707 |
| 2008-01-11 | 2008-01-09 | 27.458 | 30,674 | +2,191 | 0.00% | 842,241 |
| 2007-12-14 | 2007-12-12 | 29.758 | 28,483 | +1,096 | 0.00% | 847,601 |
| 2007-12-04 | 2007-11-30 | 32.058 | 27,387 | +8,764 | 0.00% | 877,985 |
| 2007-11-26 | 2007-11-22 | 28.188 | 18,623 | -6,573 | 0.00% | 524,947 |
| 2007-11-22 | 2007-11-20 | 31.036 | 25,196 | +1,095 | 0.00% | 781,986 |
| 2007-10-31 | 2007-10-29 | 32.570 | 24,101 | +1,096 | 0.00% | 784,961 |
| 2007-10-30 | 2007-10-26 | 31.000 | 23,005 | -5,478 | 0.00% | 713,146 |
| 2007-10-26 | 2007-10-24 | 30.488 | 28,483 | -3,286 | 0.00% | 868,401 |
| 2007-10-25 | 2007-10-23 | 29.795 | 31,769 | +3,286 | 0.00% | 946,546 |
| 2007-10-24 | 2007-10-22 | 29.612 | 28,483 | +5,478 | 0.00% | 843,441 |
| 2007-10-10 | 2007-10-08 | 32.460 | 23,005 | +6,573 | 0.00% | 746,745 |
| 2007-09-17 | 2007-09-13 | 30.322 | 16,432 | +48 | 0.00% | 498,251 |
| 2007-09-07 | 2007-09-05 | 30.908 | 16,384 | -3,277 | 0.00% | 506,395 |
| 2007-09-06 | 2007-09-04 | 30.578 | 19,661 | -7,646 | 0.00% | 601,201 |
| 2007-08-31 | 2007-08-29 | 29.663 | 27,307 | +8,738 | 0.00% | 810,003 |
| 2007-08-22 | 2007-08-20 | 26.074 | 18,569 | -5,461 | 0.00% | 484,168 |
| 2007-08-17 | 2007-08-15 | 26.880 | 24,030 | +5,461 | 0.00% | 645,918 |
| 2007-08-15 | 2007-08-13 | 31.112 | 18,569 | +2,185 | 0.00% | 577,711 |
| 2007-08-14 | 2007-08-10 | 30.884 | 16,384 | +531 | 0.00% | 506,011 |
| 2007-08-13 | 2007-08-09 | 32.474 | 15,853 | -3,170 | 0.00% | 514,812 |
| 2007-08-06 | 2007-08-02 | 30.544 | 19,023 | +3,170 | 0.00% | 581,035 |
| 2007-06-26 | 2007-06-22 | 23.353 | 15,853 | 0.00% | 370,209 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy