History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 21,500 | +0 | 0.00% | 304,440 |
| 2025-10-13 | 2025-10-09 | 13.820 | 21,500 | +0 | 0.00% | 297,130 |
| 2025-10-10 | 2025-10-08 | 13.640 | 21,500 | +0 | 0.00% | 293,260 |
| 2025-10-09 | 2025-10-06 | 13.960 | 21,500 | +0 | 0.00% | 300,140 |
| 2025-10-08 | 2025-10-03 | 14.020 | 21,500 | +0 | 0.00% | 301,430 |
| 2025-10-06 | 2025-10-02 | 14.210 | 21,500 | +0 | 0.00% | 305,515 |
| 2025-10-03 | 2025-09-30 | 14.360 | 21,500 | +0 | 0.00% | 308,740 |
| 2025-10-02 | 2025-09-29 | 14.050 | 21,500 | +0 | 0.00% | 302,075 |
| 2025-09-30 | 2025-09-26 | 13.950 | 21,500 | +0 | 0.00% | 299,925 |
| 2025-09-29 | 2025-09-25 | 13.790 | 21,500 | +0 | 0.00% | 296,485 |
| 2025-09-26 | 2025-09-24 | 13.860 | 21,500 | +0 | 0.00% | 297,990 |
| 2025-09-25 | 2025-09-23 | 13.790 | 21,500 | +0 | 0.00% | 296,485 |
| 2025-09-24 | 2025-09-22 | 13.960 | 21,500 | +0 | 0.00% | 300,140 |
| 2025-09-23 | 2025-09-19 | 14.230 | 21,500 | +0 | 0.00% | 305,945 |
| 2025-09-22 | 2025-09-18 | 14.300 | 21,500 | +0 | 0.00% | 307,450 |
| 2025-09-19 | 2025-09-17 | 14.740 | 21,500 | +0 | 0.00% | 316,910 |
| 2025-09-18 | 2025-09-16 | 14.500 | 21,500 | +0 | 0.00% | 311,750 |
| 2025-09-17 | 2025-09-15 | 15.104 | 21,500 | +0 | 0.00% | 324,742 |
| 2025-09-16 | 2025-09-12 | 15.298 | 21,500 | +362 | 0.00% | 328,897 |
| 2025-09-15 | 2025-09-11 | 14.881 | 21,138 | +0 | 0.00% | 314,544 |
| 2025-09-12 | 2025-09-10 | 15.013 | 21,138 | +0 | 0.00% | 317,339 |
| 2025-09-11 | 2025-09-09 | 14.708 | 21,138 | +0 | 0.00% | 310,889 |
| 2025-09-10 | 2025-09-08 | 14.230 | 21,138 | +0 | 0.00% | 300,784 |
| 2025-09-09 | 2025-09-05 | 14.087 | 21,138 | +0 | 0.00% | 297,774 |
| 2025-09-08 | 2025-09-04 | 13.935 | 21,138 | +0 | 0.00% | 294,549 |
| 2025-09-05 | 2025-09-03 | 14.158 | 21,138 | +0 | 0.00% | 299,279 |
| 2025-09-04 | 2025-09-02 | 14.372 | 21,138 | +0 | 0.00% | 303,794 |
| 2025-09-03 | 2025-09-01 | 14.606 | 21,138 | +0 | 0.00% | 308,739 |
| 2025-09-02 | 2025-08-29 | 14.148 | 21,138 | +0 | 0.00% | 299,064 |
| 2025-09-01 | 2025-08-28 | 14.046 | 21,138 | +0 | 0.00% | 296,914 |
| 2025-08-29 | 2025-08-27 | 14.046 | 21,138 | +0 | 0.00% | 296,914 |
| 2025-08-28 | 2025-08-26 | 14.453 | 21,138 | +0 | 0.00% | 305,514 |
| 2025-08-27 | 2025-08-25 | 14.687 | 21,138 | +0 | 0.00% | 310,459 |
| 2025-08-26 | 2025-08-22 | 14.504 | 21,138 | +0 | 0.00% | 306,589 |
| 2025-08-25 | 2025-08-21 | 14.545 | 21,138 | +0 | 0.00% | 307,449 |
| 2025-08-22 | 2025-08-20 | 14.596 | 21,138 | +0 | 0.00% | 308,524 |
| 2025-08-21 | 2025-08-19 | 14.494 | 21,138 | +0 | 0.00% | 306,374 |
| 2025-08-20 | 2025-08-18 | 14.382 | 21,138 | +0 | 0.00% | 304,009 |
| 2025-08-19 | 2025-08-15 | 14.626 | 21,138 | +0 | 0.00% | 309,169 |
| 2025-08-18 | 2025-08-14 | 14.565 | 21,138 | +0 | 0.00% | 307,879 |
| 2025-08-15 | 2025-08-13 | 14.331 | 21,138 | +0 | 0.00% | 302,934 |
| 2025-08-14 | 2025-08-12 | 14.148 | 21,138 | +0 | 0.00% | 299,064 |
| 2025-08-13 | 2025-08-11 | 13.914 | 21,138 | +0 | 0.00% | 294,119 |
| 2025-08-12 | 2025-08-08 | 13.823 | 21,138 | +0 | 0.00% | 292,184 |
| 2025-08-11 | 2025-08-07 | 13.975 | 21,138 | +0 | 0.00% | 295,409 |
| 2025-08-08 | 2025-08-06 | 13.558 | 21,138 | +0 | 0.00% | 286,594 |
| 2025-08-07 | 2025-08-05 | 13.640 | 21,138 | +0 | 0.00% | 288,314 |
| 2025-08-06 | 2025-08-04 | 13.752 | 21,138 | +0 | 0.00% | 290,679 |
| 2025-08-05 | 2025-08-01 | 13.731 | 21,138 | +0 | 0.00% | 290,249 |
| 2025-08-04 | 2025-07-31 | 13.833 | 21,138 | +0 | 0.00% | 292,399 |
| 2025-08-01 | 2025-07-30 | 14.443 | 21,138 | +0 | 0.00% | 305,299 |
| 2025-07-31 | 2025-07-29 | 14.647 | 21,138 | +0 | 0.00% | 309,599 |
| 2025-07-30 | 2025-07-28 | 14.647 | 21,138 | +0 | 0.00% | 309,599 |
| 2025-07-29 | 2025-07-25 | 14.647 | 21,138 | +0 | 0.00% | 309,599 |
| 2025-07-28 | 2025-07-24 | 14.504 | 21,138 | +0 | 0.00% | 306,589 |
| 2025-07-25 | 2025-07-23 | 14.301 | 21,138 | +0 | 0.00% | 302,289 |
| 2025-07-24 | 2025-07-22 | 14.219 | 21,138 | +0 | 0.00% | 300,569 |
| 2025-07-23 | 2025-07-21 | 14.057 | 21,138 | +0 | 0.00% | 297,129 |
| 2025-07-22 | 2025-07-18 | 13.629 | 21,138 | +0 | 0.00% | 288,099 |
| 2025-07-21 | 2025-07-17 | 13.487 | 21,138 | +0 | 0.00% | 285,089 |
| 2025-07-18 | 2025-07-16 | 13.629 | 21,138 | +0 | 0.00% | 288,099 |
| 2025-07-17 | 2025-07-15 | 13.853 | 21,138 | +0 | 0.00% | 292,829 |
| 2025-07-16 | 2025-07-14 | 13.894 | 21,138 | +0 | 0.00% | 293,689 |
| 2025-07-15 | 2025-07-11 | 13.996 | 21,138 | +0 | 0.00% | 295,839 |
| 2025-07-14 | 2025-07-10 | 14.219 | 21,138 | +0 | 0.00% | 300,569 |
| 2025-07-11 | 2025-07-09 | 13.589 | 21,138 | +0 | 0.00% | 287,239 |
| 2025-07-10 | 2025-07-08 | 13.629 | 21,138 | +0 | 0.00% | 288,099 |
| 2025-07-09 | 2025-07-07 | 13.670 | 21,138 | +0 | 0.00% | 288,959 |
| 2025-07-08 | 2025-07-04 | 13.609 | 21,138 | +0 | 0.00% | 287,669 |
| 2025-07-07 | 2025-07-03 | 13.935 | 21,138 | +0 | 0.00% | 294,549 |
| 2025-07-04 | 2025-07-02 | 14.036 | 21,138 | +0 | 0.00% | 296,699 |
| 2025-07-03 | 2025-06-30 | 13.853 | 21,138 | +0 | 0.00% | 292,829 |
| 2025-07-02 | 2025-06-27 | 13.914 | 21,138 | +0 | 0.00% | 294,119 |
| 2025-06-30 | 2025-06-26 | 14.775 | 21,138 | +0 | 0.00% | 312,318 |
| 2025-06-27 | 2025-06-25 | 14.588 | 21,138 | +446 | 0.00% | 308,365 |
| 2025-06-26 | 2025-06-24 | 14.089 | 20,692 | +0 | 0.00% | 291,539 |
| 2025-06-25 | 2025-06-23 | 13.861 | 20,692 | +0 | 0.00% | 286,809 |
| 2025-06-24 | 2025-06-20 | 13.923 | 20,692 | +0 | 0.00% | 288,099 |
| 2025-06-23 | 2025-06-19 | 13.715 | 20,692 | +0 | 0.00% | 283,799 |
| 2025-06-20 | 2025-06-18 | 14.089 | 20,692 | +0 | 0.00% | 291,539 |
| 2025-06-19 | 2025-06-17 | 14.401 | 20,692 | +0 | 0.00% | 297,989 |
| 2025-06-18 | 2025-06-16 | 14.547 | 20,692 | +0 | 0.00% | 300,999 |
| 2025-06-17 | 2025-06-13 | 14.443 | 20,692 | +0 | 0.00% | 298,849 |
| 2025-06-16 | 2025-06-12 | 14.276 | 20,692 | +0 | 0.00% | 295,409 |
| 2025-06-13 | 2025-06-11 | 14.214 | 20,692 | +0 | 0.00% | 294,119 |
| 2025-06-12 | 2025-06-10 | 14.069 | 20,692 | +0 | 0.00% | 291,109 |
| 2025-06-11 | 2025-06-09 | 13.840 | 20,692 | +0 | 0.00% | 286,379 |
| 2025-06-10 | 2025-06-06 | 13.653 | 20,692 | +0 | 0.00% | 282,509 |
| 2025-06-09 | 2025-06-05 | 13.736 | 20,692 | +0 | 0.00% | 284,229 |
| 2025-06-06 | 2025-06-04 | 13.508 | 20,692 | +0 | 0.00% | 279,499 |
| 2025-06-05 | 2025-06-03 | 13.549 | 20,692 | +0 | 0.00% | 280,359 |
| 2025-06-04 | 2025-06-02 | 13.424 | 20,692 | +0 | 0.00% | 277,779 |
| 2025-06-03 | 2025-05-30 | 13.715 | 20,692 | +0 | 0.00% | 283,799 |
| 2025-06-02 | 2025-05-29 | 13.695 | 20,692 | +0 | 0.00% | 283,369 |
| 2025-05-30 | 2025-05-28 | 13.570 | 20,692 | +0 | 0.00% | 280,789 |
| 2025-05-29 | 2025-05-27 | 13.487 | 20,692 | +0 | 0.00% | 279,069 |
| 2025-05-28 | 2025-05-26 | 13.528 | 20,692 | +0 | 0.00% | 279,929 |
| 2025-05-27 | 2025-05-23 | 13.570 | 20,692 | +0 | 0.00% | 280,789 |
| 2025-05-26 | 2025-05-22 | 13.674 | 20,692 | +0 | 0.00% | 282,939 |
| 2025-05-23 | 2025-05-21 | 13.819 | 20,692 | +0 | 0.00% | 285,949 |
| 2025-05-22 | 2025-05-20 | 13.882 | 20,692 | +0 | 0.00% | 287,239 |
| 2025-05-21 | 2025-05-19 | 13.757 | 20,692 | +0 | 0.00% | 284,659 |
| 2025-05-20 | 2025-05-16 | 13.965 | 20,692 | +0 | 0.00% | 288,959 |
| 2025-05-19 | 2025-05-15 | 14.006 | 20,692 | +0 | 0.00% | 289,819 |
| 2025-05-16 | 2025-05-14 | 14.235 | 20,692 | +0 | 0.00% | 294,549 |
| 2025-05-15 | 2025-05-13 | 14.152 | 20,692 | +0 | 0.00% | 292,829 |
| 2025-05-14 | 2025-05-12 | 14.152 | 20,692 | +0 | 0.00% | 292,829 |
| 2025-05-13 | 2025-05-09 | 13.695 | 20,692 | +0 | 0.00% | 283,369 |
| 2025-05-12 | 2025-05-08 | 14.006 | 20,692 | +0 | 0.00% | 289,819 |
| 2025-05-09 | 2025-05-07 | 14.027 | 20,692 | +0 | 0.00% | 290,249 |
| 2025-05-08 | 2025-05-06 | 14.193 | 20,692 | +0 | 0.00% | 293,689 |
| 2025-05-07 | 2025-05-02 | 14.422 | 20,692 | +0 | 0.00% | 298,419 |
| 2025-05-06 | 2025-04-30 | 14.360 | 20,692 | +0 | 0.00% | 297,129 |
| 2025-05-02 | 2025-04-29 | 14.443 | 20,692 | +0 | 0.00% | 298,849 |
| 2025-04-30 | 2025-04-28 | 14.526 | 20,692 | +0 | 0.00% | 300,569 |
| 2025-04-29 | 2025-04-25 | 14.879 | 20,692 | +0 | 0.00% | 307,879 |
| 2025-04-28 | 2025-04-24 | 14.921 | 20,692 | +0 | 0.00% | 308,739 |
| 2025-04-25 | 2025-04-23 | 14.921 | 20,692 | +0 | 0.00% | 308,739 |
| 2025-04-24 | 2025-04-22 | 15.170 | 20,692 | +0 | 0.00% | 313,899 |
| 2025-04-23 | 2025-04-17 | 14.941 | 20,692 | +0 | 0.00% | 309,169 |
| 2025-04-22 | 2025-04-16 | 14.526 | 20,692 | +0 | 0.00% | 300,569 |
| 2025-04-17 | 2025-04-15 | 14.256 | 20,692 | +0 | 0.00% | 294,979 |
| 2025-04-16 | 2025-04-14 | 14.297 | 20,692 | +0 | 0.00% | 295,839 |
| 2025-04-15 | 2025-04-11 | 14.131 | 20,692 | +0 | 0.00% | 292,399 |
| 2025-04-14 | 2025-04-10 | 14.048 | 20,692 | +0 | 0.00% | 290,679 |
| 2025-04-11 | 2025-04-09 | 13.611 | 20,692 | +0 | 0.00% | 281,649 |
| 2025-04-10 | 2025-04-08 | 13.030 | 20,692 | +0 | 0.00% | 269,609 |
| 2025-04-09 | 2025-04-07 | 13.030 | 20,692 | +0 | 0.00% | 269,609 |
| 2025-04-08 | 2025-04-03 | 14.110 | 20,692 | +0 | 0.00% | 291,969 |
| 2025-04-07 | 2025-04-02 | 13.944 | 20,692 | +0 | 0.00% | 288,529 |
| 2025-04-03 | 2025-04-01 | 13.799 | 20,692 | +0 | 0.00% | 285,519 |
| 2025-04-02 | 2025-03-31 | 14.443 | 20,692 | +0 | 0.00% | 298,849 |
| 2025-04-01 | 2025-03-28 | 14.651 | 20,692 | +0 | 0.00% | 303,149 |
| 2025-03-31 | 2025-03-27 | 14.713 | 20,692 | +0 | 0.00% | 304,439 |
| 2025-03-28 | 2025-03-26 | 14.567 | 20,692 | +0 | 0.00% | 301,429 |
| 2025-03-27 | 2025-03-25 | 14.630 | 20,692 | +0 | 0.00% | 302,719 |
| 2025-03-26 | 2025-03-24 | 14.651 | 20,692 | +0 | 0.00% | 303,149 |
| 2025-03-25 | 2025-03-21 | 14.734 | 20,692 | +0 | 0.00% | 304,869 |
| 2025-03-24 | 2025-03-20 | 14.879 | 20,692 | +0 | 0.00% | 307,879 |
| 2025-03-21 | 2025-03-19 | 15.316 | 20,692 | +0 | 0.00% | 316,909 |
| 2025-03-20 | 2025-03-18 | 15.482 | 20,692 | -2,406 | 0.00% | 320,349 |
| 2025-03-18 | 2025-03-14 | 15.295 | 23,098 | -4,812 | 0.00% | 353,278 |
| 2025-02-06 | 2025-02-04 | 12.739 | 27,910 | -24,061 | 0.00% | 355,537 |
| 2025-01-27 | 2025-01-23 | 12.614 | 51,971 | +48,121 | 0.00% | 655,562 |
| 2024-09-27 | 2024-09-25 | 12.863 | 3,850 | -11,729 | 0.00% | 49,524 |
| 2024-09-16 | 2024-09-12 | 11.893 | 15,579 | +417 | 0.00% | 185,280 |
| 2024-06-25 | 2024-06-21 | 15.391 | 15,162 | +480 | 0.00% | 233,352 |
| 2024-02-29 | 2024-02-27 | 13.406 | 14,682 | -18,141 | 0.00% | 196,829 |
| 2023-09-18 | 2023-09-14 | 18.630 | 32,823 | +696 | 0.00% | 611,498 |
| 2023-06-30 | 2023-06-28 | 19.949 | 32,127 | +745 | 0.00% | 640,904 |
| 2023-02-21 | 2023-02-17 | 22.670 | 31,382 | +10,569 | 0.00% | 711,444 |
| 2022-09-16 | 2022-09-14 | 26.224 | 20,813 | +358 | 0.00% | 545,790 |
| 2022-06-23 | 2022-06-21 | 29.103 | 20,455 | +663 | 0.00% | 595,295 |
| 2022-05-23 | 2022-05-19 | 28.921 | 19,792 | -3,299 | 0.00% | 572,400 |
| 2022-05-18 | 2022-05-16 | 28.739 | 23,091 | +3,299 | 0.00% | 663,610 |
| 2022-01-11 | 2022-01-07 | 26.920 | 19,792 | -16,493 | 0.00% | 532,800 |
| 2021-09-16 | 2021-09-14 | 22.182 | 36,285 | +938 | 0.00% | 804,889 |
| 2021-06-28 | 2021-06-24 | 22.830 | 35,347 | -4,820 | 0.00% | 806,962 |
| 2021-06-24 | 2021-06-22 | 24.290 | 40,167 | +1,550 | 0.00% | 975,645 |
| 2021-06-23 | 2021-06-21 | 24.419 | 38,617 | +4,634 | 0.00% | 942,996 |
| 2021-04-16 | 2021-04-14 | 25.740 | 33,983 | +15,447 | 0.00% | 874,717 |
| 2021-04-13 | 2021-04-09 | 25.740 | 18,536 | +15,447 | 0.00% | 477,114 |
| 2021-03-26 | 2021-03-24 | 26.931 | 3,089 | -3,862 | 0.00% | 83,190 |
| 2021-03-09 | 2021-03-05 | 24.393 | 6,951 | +3,862 | 0.00% | 169,558 |
| 2021-03-02 | 2021-02-26 | 25.429 | 3,089 | -3,862 | 0.00% | 78,550 |
| 2021-02-04 | 2021-02-02 | 22.969 | 6,951 | -7,724 | 0.00% | 159,658 |
| 2021-01-27 | 2021-01-25 | 23.927 | 14,675 | +7,724 | 0.00% | 351,131 |
| 2021-01-26 | 2021-01-22 | 24.186 | 6,951 | -7,724 | 0.00% | 168,118 |
| 2021-01-22 | 2021-01-20 | 25.507 | 14,675 | -1,930 | 0.00% | 374,312 |
| 2021-01-21 | 2021-01-19 | 24.316 | 16,605 | +1,930 | 0.00% | 403,761 |
| 2021-01-15 | 2021-01-13 | 21.856 | 14,675 | -4,634 | 0.00% | 320,730 |
| 2021-01-14 | 2021-01-12 | 21.881 | 19,309 | +3,862 | 0.00% | 422,509 |
| 2021-01-08 | 2021-01-06 | 19.680 | 15,447 | +4,634 | 0.00% | 304,003 |
| 2021-01-05 | 2020-12-31 | 21.830 | 10,813 | -38,617 | 0.00% | 236,044 |
| 2021-01-04 | 2020-12-29 | 21.778 | 49,430 | -38,617 | 0.00% | 1,076,480 |
| 2020-12-11 | 2020-12-09 | 22.840 | 88,047 | +7,723 | 0.00% | 2,010,956 |
| 2020-11-26 | 2020-11-24 | 23.254 | 80,324 | -46,340 | 0.00% | 1,867,846 |
| 2020-11-02 | 2020-10-29 | 24.859 | 126,664 | -208,533 | 0.00% | 3,148,792 |
| 2020-10-29 | 2020-10-27 | 24.756 | 335,197 | -7,724 | 0.00% | 8,298,078 |
| 2020-10-06 | 2020-09-30 | 25.118 | 342,921 | +15,447 | 0.00% | 8,613,612 |
| 2020-09-18 | 2020-09-16 | 28.054 | 327,474 | +7,068 | 0.00% | 9,187,092 |
| 2020-09-17 | 2020-09-15 | 28.253 | 320,406 | +22,670 | 0.00% | 9,052,404 |
| 2020-09-09 | 2020-09-07 | 28.121 | 297,736 | +30,227 | 0.00% | 8,372,510 |
| 2020-08-31 | 2020-08-27 | 30.238 | 267,509 | +3,023 | 0.00% | 8,088,910 |
| 2020-08-28 | 2020-08-26 | 30.701 | 264,486 | +4,534 | 0.00% | 8,120,001 |
| 2020-08-19 | 2020-08-17 | 30.966 | 259,952 | +37,784 | 0.00% | 8,049,602 |
| 2020-08-13 | 2020-08-11 | 30.767 | 222,168 | +15,113 | 0.00% | 6,835,493 |
| 2020-08-12 | 2020-08-10 | 30.370 | 207,055 | +37,784 | 0.00% | 6,288,308 |
| 2020-07-22 | 2020-07-20 | 32.752 | 169,271 | +18,892 | 0.00% | 5,543,999 |
| 2020-07-13 | 2020-07-09 | 33.745 | 150,379 | +56,675 | 0.00% | 5,074,494 |
| 2020-07-02 | 2020-06-29 | 32.797 | 93,704 | +15,114 | 0.00% | 3,073,198 |
| 2020-06-30 | 2020-06-26 | 33.136 | 78,590 | +1,851 | 0.00% | 2,604,133 |
| 2020-06-23 | 2020-06-19 | 34.288 | 76,739 | -3,689 | 0.00% | 2,631,199 |
| 2020-06-15 | 2020-06-11 | 33.203 | 80,428 | +25,825 | 0.00% | 2,670,487 |
| 2020-06-12 | 2020-06-10 | 34.423 | 54,603 | -3,689 | 0.00% | 1,879,608 |
| 2020-06-11 | 2020-06-09 | 34.288 | 58,292 | +14,757 | 0.00% | 1,998,695 |
| 2020-06-10 | 2020-06-08 | 33.610 | 43,535 | +36,894 | 0.00% | 1,463,212 |
| 2020-06-08 | 2020-06-04 | 33.203 | 6,641 | +3,689 | 0.00% | 220,504 |
| 2020-03-23 | 2020-03-19 | 29.815 | 2,952 | -7,378 | 0.00% | 88,015 |
| 2020-01-09 | 2020-01-07 | 39.980 | 10,330 | -1,476 | 0.00% | 412,990 |
| 2019-11-12 | 2019-11-08 | 36.727 | 11,806 | -2,952 | 0.00% | 433,600 |
| 2019-11-11 | 2019-11-07 | 37.201 | 14,758 | +4,428 | 0.00% | 549,018 |
| 2019-11-06 | 2019-11-04 | 35.304 | 10,330 | -7,379 | 0.00% | 364,691 |
| 2019-10-25 | 2019-10-23 | 34.897 | 17,709 | +7,379 | 0.00% | 618,000 |
| 2019-09-17 | 2019-09-13 | 36.471 | 10,330 | +177 | 0.00% | 376,749 |
| 2019-07-29 | 2019-07-25 | 38.884 | 10,153 | -4,352 | 0.00% | 394,794 |
| 2019-07-25 | 2019-07-23 | 38.402 | 14,505 | +4,352 | 0.00% | 557,018 |
| 2019-06-18 | 2019-06-14 | 38.967 | 10,153 | +183 | 0.00% | 395,635 |
| 2018-11-06 | 2018-11-02 | 37.282 | 9,970 | -1,424 | 0.00% | 371,704 |
| 2018-09-18 | 2018-09-14 | 34.493 | 11,394 | +192 | 0.00% | 393,014 |
| 2018-06-13 | 2018-06-11 | 41.634 | 11,202 | +173 | 0.00% | 466,389 |
| 2018-06-06 | 2018-06-04 | 39.313 | 11,029 | -6,894 | 0.00% | 433,587 |
| 2018-05-31 | 2018-05-29 | 38.008 | 17,923 | +6,894 | 0.00% | 681,213 |
| 2018-05-14 | 2018-05-10 | 39.023 | 11,029 | -4,136 | 0.00% | 430,387 |
| 2018-04-19 | 2018-04-17 | 38.008 | 15,165 | +4,136 | 0.00% | 576,388 |
| 2018-04-12 | 2018-04-10 | 40.692 | 11,029 | -4,136 | 0.00% | 448,787 |
| 2018-04-03 | 2018-03-28 | 39.603 | 15,165 | +4,136 | 0.00% | 600,587 |
| 2018-03-23 | 2018-03-21 | 42.070 | 11,029 | -4,136 | 0.00% | 463,986 |
| 2018-03-15 | 2018-03-13 | 40.256 | 15,165 | +4,136 | 0.00% | 610,487 |
| 2018-03-14 | 2018-03-12 | 40.982 | 11,029 | -4,136 | 0.00% | 451,987 |
| 2018-03-09 | 2018-03-07 | 39.603 | 15,165 | +4,136 | 0.00% | 600,587 |
| 2018-03-06 | 2018-03-02 | 40.256 | 11,029 | -4,136 | 0.00% | 443,987 |
| 2018-03-02 | 2018-02-28 | 39.894 | 15,165 | +4,136 | 0.00% | 604,987 |
| 2018-02-08 | 2018-02-06 | 41.272 | 11,029 | -4,136 | 0.00% | 455,186 |
| 2018-02-05 | 2018-02-01 | 45.696 | 15,165 | +4,136 | 0.00% | 692,985 |
| 2018-02-01 | 2018-01-30 | 44.753 | 11,029 | -9,651 | 0.00% | 493,585 |
| 2018-01-24 | 2018-01-22 | 44.101 | 20,680 | +9,651 | 0.00% | 912,000 |
| 2018-01-04 | 2018-01-02 | 38.153 | 11,029 | -1,379 | 0.00% | 420,787 |
| 2017-11-17 | 2017-11-15 | 34.961 | 12,408 | +1,379 | 0.00% | 433,800 |
| 2017-09-20 | 2017-09-18 | 42.360 | 11,029 | -5,515 | 0.00% | 467,186 |
| 2017-09-13 | 2017-09-11 | 40.189 | 16,544 | +211 | 0.00% | 664,893 |
| 2017-09-11 | 2017-09-07 | 40.410 | 16,333 | -1,361 | 0.00% | 660,014 |
| 2017-08-28 | 2017-08-24 | 40.851 | 17,694 | -10,888 | 0.00% | 722,811 |
| 2017-08-25 | 2017-08-22 | 38.867 | 28,582 | +5,444 | 0.00% | 1,110,894 |
| 2017-08-14 | 2017-08-10 | 37.912 | 23,138 | -2,722 | 0.00% | 877,202 |
| 2017-07-31 | 2017-07-27 | 39.161 | 25,860 | -1,361 | 0.00% | 1,012,698 |
| 2017-07-18 | 2017-07-14 | 37.324 | 27,221 | -13,611 | 0.00% | 1,015,996 |
| 2017-07-14 | 2017-07-12 | 34.605 | 40,832 | -6,805 | 0.00% | 1,413,012 |
| 2017-06-16 | 2017-06-14 | 35.094 | 47,637 | +862 | 0.00% | 1,671,767 |
| 2017-06-08 | 2017-06-06 | 35.917 | 46,775 | +2,673 | 0.00% | 1,680,016 |
| 2017-06-01 | 2017-05-29 | 35.393 | 44,102 | +13,364 | 0.00% | 1,560,910 |
| 2017-05-31 | 2017-05-26 | 34.869 | 30,738 | -2,672 | 0.00% | 1,071,815 |
| 2017-05-29 | 2017-05-25 | 35.019 | 33,410 | -10,692 | 0.00% | 1,169,986 |
| 2017-05-24 | 2017-05-22 | 33.747 | 44,102 | +1,337 | 0.00% | 1,488,310 |
| 2017-04-27 | 2017-04-25 | 34.346 | 42,765 | -1,337 | 0.00% | 1,468,790 |
| 2017-04-25 | 2017-04-21 | 34.121 | 44,102 | -5,345 | 0.00% | 1,504,810 |
| 2017-04-06 | 2017-04-03 | 33.448 | 49,447 | +4,009 | 0.00% | 1,653,887 |
| 2017-04-03 | 2017-03-30 | 33.223 | 45,438 | +2,673 | 0.00% | 1,509,596 |
| 2017-03-31 | 2017-03-29 | 33.747 | 42,765 | +6,682 | 0.00% | 1,443,190 |
| 2017-03-29 | 2017-03-27 | 33.971 | 36,083 | +6,682 | 0.00% | 1,225,792 |
| 2017-03-27 | 2017-03-23 | 35.842 | 29,401 | +1,336 | 0.00% | 1,053,795 |
| 2017-03-21 | 2017-03-17 | 37.264 | 28,065 | +6,682 | 0.00% | 1,045,810 |
| 2017-01-19 | 2017-01-17 | 33.747 | 21,383 | -9,355 | 0.00% | 721,612 |
| 2017-01-17 | 2017-01-13 | 34.420 | 30,738 | -1,336 | 0.00% | 1,058,015 |
| 2017-01-13 | 2017-01-11 | 33.523 | 32,074 | -6,682 | 0.00% | 1,075,201 |
| 2017-01-11 | 2017-01-09 | 32.400 | 38,756 | -13,364 | 0.00% | 1,255,698 |
| 2016-12-20 | 2016-12-16 | 31.353 | 52,120 | +6,682 | 0.00% | 1,634,093 |
| 2016-11-01 | 2016-10-28 | 36.067 | 45,438 | +1,336 | 0.00% | 1,638,795 |
| 2016-10-27 | 2016-10-25 | 36.216 | 44,102 | +13,364 | 0.00% | 1,597,210 |
| 2016-10-17 | 2016-10-13 | 35.543 | 30,738 | +2,673 | 0.00% | 1,092,516 |
| 2016-10-14 | 2016-10-12 | 36.441 | 28,065 | -1,336 | 0.00% | 1,022,710 |
| 2016-10-13 | 2016-10-11 | 35.917 | 29,401 | +1,336 | 0.00% | 1,055,995 |
| 2016-10-12 | 2016-10-07 | 37.488 | 28,065 | +9,355 | 0.00% | 1,052,110 |
| 2016-10-05 | 2016-10-03 | 38.611 | 18,710 | +1,337 | 0.00% | 722,407 |
| 2016-09-30 | 2016-09-28 | 40.556 | 17,373 | -1,337 | 0.00% | 704,584 |
| 2016-09-28 | 2016-09-26 | 39.958 | 18,710 | +10,692 | 0.00% | 747,607 |
| 2016-09-15 | 2016-09-13 | 39.364 | 8,018 | +107 | 0.00% | 315,621 |
| 2016-09-06 | 2016-09-02 | 40.198 | 7,911 | -13,184 | 0.00% | 318,010 |
| 2016-09-02 | 2016-08-31 | 38.909 | 21,095 | +13,184 | 0.00% | 820,786 |
| 2016-08-29 | 2016-08-25 | 38.454 | 7,911 | +1,319 | 0.00% | 304,209 |
| 2016-08-03 | 2016-07-29 | 38.681 | 6,592 | -1,319 | 0.00% | 254,988 |
| 2016-07-14 | 2016-07-12 | 38.833 | 7,911 | -2,637 | 0.00% | 307,209 |
| 2016-07-06 | 2016-07-04 | 38.075 | 10,548 | -6,592 | 0.00% | 401,612 |
| 2016-05-11 | 2016-05-09 | 34.992 | 17,140 | +1,318 | 0.00% | 599,757 |
| 2016-05-10 | 2016-05-06 | 35.301 | 15,822 | +287 | 0.00% | 558,527 |
| 2016-03-31 | 2016-03-29 | 37.000 | 15,535 | +6,473 | 0.00% | 574,795 |
| 2016-03-24 | 2016-03-22 | 38.854 | 9,062 | +2,589 | 0.00% | 352,094 |
| 2016-03-16 | 2016-03-14 | 40.476 | 6,473 | -9,062 | 0.00% | 262,001 |
| 2016-02-03 | 2016-02-01 | 34.605 | 15,535 | -6,473 | 0.00% | 537,596 |
| 2016-02-02 | 2016-01-29 | 34.605 | 22,008 | -2,589 | 0.00% | 761,597 |
| 2016-01-21 | 2016-01-19 | 35.532 | 24,597 | +6,473 | 0.00% | 873,990 |
| 2016-01-08 | 2016-01-06 | 39.008 | 18,124 | +2,589 | 0.00% | 706,988 |
| 2016-01-06 | 2016-01-04 | 39.858 | 15,535 | +2,589 | 0.00% | 619,195 |
| 2015-12-22 | 2015-12-18 | 40.785 | 12,946 | -5,178 | 0.00% | 528,003 |
| 2015-12-14 | 2015-12-10 | 40.244 | 18,124 | +5,178 | 0.00% | 729,387 |
| 2015-11-20 | 2015-11-18 | 41.094 | 12,946 | -1,295 | 0.00% | 532,003 |
| 2015-10-16 | 2015-10-14 | 40.245 | 14,241 | +192 | 0.00% | 573,133 |
| 2015-10-06 | 2015-10-02 | 39.149 | 14,049 | -1,277 | 0.00% | 550,006 |
| 2015-09-24 | 2015-09-22 | 38.444 | 15,326 | -1,277 | 0.00% | 589,199 |
| 2015-09-10 | 2015-09-08 | 35.863 | 16,603 | -2,555 | 0.00% | 595,440 |
| 2015-09-09 | 2015-09-07 | 34.204 | 19,158 | +2,701 | 0.00% | 655,290 |
| 2015-08-31 | 2015-08-27 | 36.653 | 16,457 | -2,532 | 0.00% | 603,204 |
| 2015-08-25 | 2015-08-21 | 35.626 | 18,989 | +2,532 | 0.00% | 676,510 |
| 2015-08-24 | 2015-08-20 | 36.653 | 16,457 | -2,532 | 0.00% | 603,204 |
| 2015-08-20 | 2015-08-18 | 36.179 | 18,989 | +2,532 | 0.00% | 687,010 |
| 2015-08-14 | 2015-08-12 | 36.574 | 16,457 | +2,532 | 0.00% | 601,904 |
| 2015-08-05 | 2015-08-03 | 38.312 | 13,925 | -56,966 | 0.00% | 533,497 |
| 2015-06-18 | 2015-06-16 | 44.957 | 70,891 | +886 | 0.00% | 3,187,026 |
| 2015-06-16 | 2015-06-12 | 45.757 | 70,005 | -2,500 | 0.00% | 3,203,194 |
| 2015-06-12 | 2015-06-10 | 44.157 | 72,505 | +2,500 | 0.00% | 3,201,586 |
| 2015-06-08 | 2015-06-04 | 45.357 | 70,005 | -2,500 | 0.00% | 3,175,194 |
| 2015-06-04 | 2015-06-02 | 45.357 | 72,505 | +2,500 | 0.00% | 3,288,586 |
| 2015-06-03 | 2015-06-01 | 46.157 | 70,005 | -2,500 | 0.00% | 3,231,194 |
| 2015-06-02 | 2015-05-29 | 44.957 | 72,505 | +2,500 | 0.00% | 3,259,586 |
| 2015-05-12 | 2015-05-08 | 47.037 | 70,005 | -2,500 | 0.00% | 3,292,794 |
| 2015-05-11 | 2015-05-07 | 46.077 | 72,505 | +2,500 | 0.00% | 3,340,786 |
| 2015-04-13 | 2015-04-09 | 47.117 | 70,005 | +6,250 | 0.00% | 3,298,394 |
| 2015-04-10 | 2015-04-08 | 44.237 | 63,755 | +1,250 | 0.00% | 2,820,315 |
| 2015-04-02 | 2015-03-31 | 40.077 | 62,505 | -12,500 | 0.00% | 2,505,017 |
| 2015-04-01 | 2015-03-30 | 41.597 | 75,005 | -1,251 | 0.00% | 3,119,979 |
| 2015-03-31 | 2015-03-27 | 39.917 | 76,256 | -6,250 | 0.00% | 3,043,917 |
| 2015-03-06 | 2015-03-04 | 36.797 | 82,506 | +1,250 | 0.00% | 3,035,998 |
| 2015-03-05 | 2015-03-03 | 37.197 | 81,256 | +12,501 | 0.00% | 3,022,502 |
| 2015-01-06 | 2015-01-02 | 39.997 | 68,755 | -2,500 | 0.00% | 2,749,999 |
| 2014-12-05 | 2014-12-03 | 37.677 | 71,255 | -1,250 | 0.00% | 2,684,692 |
| 2014-11-26 | 2014-11-24 | 36.237 | 72,505 | -2,500 | 0.00% | 2,627,389 |
| 2014-10-30 | 2014-10-28 | 34.957 | 75,005 | -1,251 | 0.00% | 2,621,983 |
| 2014-10-08 | 2014-10-06 | 34.157 | 76,256 | -1,250 | 0.00% | 2,604,714 |
| 2014-09-23 | 2014-09-19 | 33.758 | 77,506 | +2,501 | 0.00% | 2,616,411 |
| 2014-09-19 | 2014-09-17 | 34.797 | 75,005 | +2,500 | 0.00% | 2,609,983 |
| 2014-08-27 | 2014-08-25 | 37.444 | 72,505 | +632 | 0.00% | 2,714,847 |
| 2014-08-08 | 2014-08-06 | 37.040 | 71,873 | +6,196 | 0.00% | 2,662,183 |
| 2014-07-25 | 2014-07-23 | 36.152 | 65,677 | -6,196 | 0.00% | 2,374,383 |
| 2014-07-23 | 2014-07-21 | 33.167 | 71,873 | +2,478 | 0.00% | 2,383,785 |
| 2014-07-04 | 2014-07-02 | 31.601 | 69,395 | -4,957 | 0.00% | 2,192,958 |
| 2014-06-27 | 2014-06-25 | 30.439 | 74,352 | -1,239 | 0.00% | 2,263,204 |
| 2014-06-25 | 2014-06-23 | 30.956 | 75,591 | +6,196 | 0.00% | 2,339,958 |
| 2014-06-18 | 2014-06-16 | 32.763 | 69,395 | -1,239 | 0.00% | 2,273,598 |
| 2014-06-11 | 2014-06-09 | 31.817 | 70,634 | +1,051 | 0.00% | 2,247,328 |
| 2014-04-17 | 2014-04-15 | 33.013 | 69,583 | +1,221 | 0.00% | 2,297,109 |
| 2014-04-04 | 2014-04-02 | 34.487 | 68,362 | -3,662 | 0.00% | 2,357,601 |
| 2014-03-25 | 2014-03-21 | 31.849 | 72,024 | -6,104 | 0.00% | 2,293,913 |
| 2014-03-19 | 2014-03-17 | 30.342 | 78,128 | +6,104 | 0.00% | 2,370,561 |
| 2014-03-18 | 2014-03-14 | 30.997 | 72,024 | -6,104 | 0.00% | 2,232,553 |
| 2014-03-17 | 2014-03-13 | 30.801 | 78,128 | +6,104 | 0.00% | 2,406,401 |
| 2014-03-14 | 2014-03-12 | 32.111 | 72,024 | -6,104 | 0.00% | 2,312,793 |
| 2014-03-13 | 2014-03-11 | 32.144 | 78,128 | +9,766 | 0.00% | 2,511,361 |
| 2014-03-10 | 2014-03-06 | 34.405 | 68,362 | -4,883 | 0.00% | 2,352,001 |
| 2014-02-26 | 2014-02-24 | 33.176 | 73,245 | +1,221 | 0.00% | 2,430,001 |
| 2014-02-25 | 2014-02-21 | 34.405 | 72,024 | +3,662 | 0.00% | 2,477,992 |
| 2014-02-19 | 2014-02-17 | 35.306 | 68,362 | -3,662 | 0.00% | 2,413,601 |
| 2014-02-17 | 2014-02-13 | 35.552 | 72,024 | +3,662 | 0.00% | 2,560,592 |
| 2014-02-14 | 2014-02-12 | 36.535 | 68,362 | -1,221 | 0.00% | 2,497,601 |
| 2014-02-13 | 2014-02-11 | 33.996 | 69,583 | -1,220 | 0.00% | 2,365,509 |
| 2014-02-12 | 2014-02-10 | 32.537 | 70,803 | +2,441 | 0.00% | 2,303,745 |
| 2014-02-11 | 2014-02-07 | 33.340 | 68,362 | -1,221 | 0.00% | 2,279,201 |
| 2014-02-07 | 2014-02-05 | 32.537 | 69,583 | +4,883 | 0.00% | 2,264,049 |
| 2014-01-13 | 2014-01-09 | 36.535 | 64,700 | -6,103 | 0.00% | 2,363,810 |
| 2013-12-30 | 2013-12-24 | 35.880 | 70,803 | +6,103 | 0.00% | 2,540,383 |
| 2013-12-09 | 2013-12-05 | 38.009 | 64,700 | +1,221 | 0.00% | 2,459,210 |
| 2013-11-19 | 2013-11-15 | 38.501 | 63,479 | -6,104 | 0.00% | 2,444,001 |
| 2013-11-07 | 2013-11-05 | 38.009 | 69,583 | +6,104 | 0.00% | 2,644,811 |
| 2013-10-31 | 2013-10-29 | 38.747 | 63,479 | -6,104 | 0.00% | 2,459,601 |
| 2013-10-18 | 2013-10-16 | 39.975 | 69,583 | +6,104 | 0.00% | 2,781,611 |
| 2013-10-16 | 2013-10-11 | 39.894 | 63,479 | -13,428 | 0.00% | 2,532,401 |
| 2013-10-10 | 2013-10-08 | 38.583 | 76,907 | -6,104 | 0.00% | 2,967,292 |
| 2013-10-09 | 2013-10-07 | 37.354 | 83,011 | +6,104 | 0.00% | 3,100,801 |
| 2013-10-08 | 2013-10-04 | 38.009 | 76,907 | -4,883 | 0.00% | 2,923,192 |
| 2013-09-30 | 2013-09-26 | 38.009 | 81,790 | +6,104 | 0.00% | 3,108,792 |
| 2013-09-24 | 2013-09-19 | 39.402 | 75,686 | -1,221 | 0.00% | 2,982,181 |
| 2013-09-18 | 2013-09-16 | 39.156 | 76,907 | -6,104 | 0.00% | 3,011,391 |
| 2013-09-17 | 2013-09-13 | 38.747 | 83,011 | +6,104 | 0.00% | 3,216,401 |
| 2013-09-12 | 2013-09-10 | 38.992 | 76,907 | +6,104 | 0.00% | 2,998,791 |
| 2013-09-10 | 2013-09-06 | 37.928 | 70,803 | +6,103 | 0.00% | 2,685,382 |
| 2013-09-04 | 2013-09-02 | 38.665 | 64,700 | -6,103 | 0.00% | 2,501,611 |
| 2013-09-02 | 2013-08-29 | 37.354 | 70,803 | +6,103 | 0.00% | 2,644,782 |
| 2013-08-30 | 2013-08-28 | 36.863 | 64,700 | -6,103 | 0.00% | 2,385,010 |
| 2013-08-28 | 2013-08-26 | 38.337 | 70,803 | +6,103 | 0.00% | 2,714,382 |
| 2013-08-27 | 2013-08-23 | 38.225 | 64,700 | -6,103 | 0.00% | 2,473,140 |
| 2013-08-26 | 2013-08-22 | 38.142 | 70,803 | +550 | 0.00% | 2,700,580 |
| 2013-08-23 | 2013-08-21 | 38.225 | 70,253 | +6,056 | 0.00% | 2,685,402 |
| 2013-08-22 | 2013-08-20 | 38.968 | 64,197 | +6,057 | 0.00% | 2,501,613 |
| 2013-08-16 | 2013-08-13 | 40.701 | 58,140 | -2,423 | 0.00% | 2,366,385 |
| 2013-08-15 | 2013-08-12 | 39.793 | 60,563 | -3,634 | 0.00% | 2,410,005 |
| 2013-08-08 | 2013-08-06 | 38.142 | 64,197 | +6,057 | 0.00% | 2,448,613 |
| 2013-07-29 | 2013-07-25 | 36.491 | 58,140 | -6,057 | 0.00% | 2,121,586 |
| 2013-07-25 | 2013-07-23 | 35.500 | 64,197 | +1,212 | 0.00% | 2,279,012 |
| 2013-07-12 | 2013-07-10 | 33.436 | 62,985 | -9,690 | 0.00% | 2,105,987 |
| 2013-07-11 | 2013-07-09 | 32.891 | 72,675 | -4,845 | 0.00% | 2,390,385 |
| 2013-07-10 | 2013-07-08 | 32.991 | 77,520 | +14,535 | 0.00% | 2,557,424 |
| 2013-06-28 | 2013-06-26 | 31.471 | 62,985 | -12,113 | 0.00% | 1,982,227 |
| 2013-06-27 | 2013-06-25 | 30.613 | 75,098 | -6,056 | 0.00% | 2,298,961 |
| 2013-06-25 | 2013-06-21 | 31.339 | 81,154 | +1,211 | 0.00% | 2,543,312 |
| 2013-06-24 | 2013-06-20 | 31.604 | 79,943 | +6,056 | 0.00% | 2,526,480 |
| 2013-06-21 | 2013-06-19 | 33.684 | 73,887 | +6,057 | 0.00% | 2,488,809 |
| 2013-06-17 | 2013-06-13 | 33.849 | 67,830 | -1,212 | 0.00% | 2,295,985 |
| 2013-06-11 | 2013-06-07 | 36.326 | 69,042 | +6,057 | 0.00% | 2,508,011 |
| 2013-06-10 | 2013-06-06 | 36.656 | 62,985 | +6,056 | 0.00% | 2,308,785 |
| 2013-06-05 | 2013-06-03 | 38.708 | 56,929 | -6,056 | 0.00% | 2,203,591 |
| 2013-06-04 | 2013-05-31 | 38.624 | 62,985 | +651 | 0.00% | 2,432,751 |
| 2013-06-03 | 2013-05-30 | 38.291 | 62,334 | +1,199 | 0.00% | 2,386,807 |
| 2013-05-31 | 2013-05-29 | 38.374 | 61,135 | +5,994 | 0.00% | 2,345,996 |
| 2013-05-30 | 2013-05-28 | 39.625 | 55,141 | -5,994 | 0.00% | 2,184,982 |
| 2013-05-28 | 2013-05-24 | 38.541 | 61,135 | +5,994 | 0.00% | 2,356,196 |
| 2013-05-27 | 2013-05-23 | 39.208 | 55,141 | +1,198 | 0.00% | 2,161,982 |
| 2013-05-23 | 2013-05-21 | 40.042 | 53,943 | -1,198 | 0.00% | 2,160,011 |
| 2013-05-22 | 2013-05-20 | 39.208 | 55,141 | -5,994 | 0.00% | 2,161,982 |
| 2013-05-20 | 2013-05-15 | 38.291 | 61,135 | +1,199 | 0.00% | 2,340,896 |
| 2013-05-16 | 2013-05-14 | 38.791 | 59,936 | +5,993 | 0.00% | 2,324,985 |
| 2013-05-10 | 2013-05-08 | 40.460 | 53,943 | -5,993 | 0.00% | 2,182,511 |
| 2013-05-03 | 2013-04-30 | 39.542 | 59,936 | -5,994 | 0.00% | 2,369,985 |
| 2013-04-23 | 2013-04-19 | 39.625 | 65,930 | +5,994 | 0.00% | 2,612,500 |
| 2013-03-28 | 2013-03-26 | 35.705 | 59,936 | -5,994 | 0.00% | 2,139,987 |
| 2013-03-25 | 2013-03-21 | 35.454 | 65,930 | +5,994 | 0.00% | 2,337,500 |
| 2013-03-19 | 2013-03-15 | 35.955 | 59,936 | +2,397 | 0.00% | 2,154,987 |
| 2013-03-13 | 2013-03-11 | 37.373 | 57,539 | +1,199 | 0.00% | 2,150,403 |
| 2013-03-12 | 2013-03-08 | 37.373 | 56,340 | -5,994 | 0.00% | 2,105,593 |
| 2013-03-11 | 2013-03-07 | 36.706 | 62,334 | +5,994 | 0.00% | 2,288,006 |
| 2013-03-08 | 2013-03-06 | 36.789 | 56,340 | -3,596 | 0.00% | 2,072,693 |
| 2013-03-07 | 2013-03-05 | 35.621 | 59,936 | +3,596 | 0.00% | 2,134,987 |
| 2013-02-18 | 2013-02-14 | 37.707 | 56,340 | -5,994 | 0.00% | 2,124,393 |
| 2013-02-08 | 2013-02-06 | 37.206 | 62,334 | +1,199 | 0.00% | 2,319,206 |
| 2013-02-06 | 2013-02-04 | 38.708 | 61,135 | +5,994 | 0.00% | 2,366,396 |
| 2013-01-23 | 2013-01-21 | 41.210 | 55,141 | +7,192 | 0.00% | 2,272,381 |
| 2013-01-17 | 2013-01-15 | 41.711 | 47,949 | -6,480 | 0.00% | 1,999,996 |
| 2013-01-16 | 2013-01-14 | 42.211 | 54,429 | -5,994 | 0.00% | 2,297,526 |
| 2013-01-15 | 2013-01-11 | 41.044 | 60,423 | +5,994 | 0.00% | 2,479,973 |
| 2013-01-04 | 2013-01-02 | 40.042 | 54,429 | -5,994 | 0.00% | 2,179,471 |
| 2012-12-21 | 2012-12-19 | 38.541 | 60,423 | -5,994 | 0.00% | 2,328,755 |
| 2012-12-20 | 2012-12-18 | 38.291 | 66,417 | +5,994 | 0.00% | 2,543,147 |
| 2012-12-17 | 2012-12-13 | 39.041 | 60,423 | +5,994 | 0.00% | 2,358,999 |
| 2012-12-07 | 2012-12-05 | 37.790 | 54,429 | -5,994 | 0.00% | 2,056,876 |
| 2012-12-05 | 2012-12-03 | 37.290 | 60,423 | +5,994 | 0.00% | 2,253,146 |
| 2012-12-03 | 2012-11-29 | 37.540 | 54,429 | -5,994 | 0.00% | 2,043,254 |
| 2012-11-30 | 2012-11-28 | 37.123 | 60,423 | +5,994 | 0.00% | 2,243,065 |
| 2012-11-20 | 2012-11-16 | 34.620 | 54,429 | -5,994 | 0.00% | 1,884,334 |
| 2012-11-19 | 2012-11-15 | 34.453 | 60,423 | +5,994 | 0.00% | 2,081,766 |
| 2012-11-16 | 2012-11-14 | 35.204 | 54,429 | -5,994 | 0.00% | 1,916,118 |
| 2012-11-15 | 2012-11-13 | 34.286 | 60,423 | +5,994 | 0.00% | 2,071,685 |
| 2012-11-14 | 2012-11-12 | 34.620 | 54,429 | -5,994 | 0.00% | 1,884,334 |
| 2012-11-13 | 2012-11-09 | 34.620 | 60,423 | +5,994 | 0.00% | 2,091,847 |
| 2012-11-05 | 2012-11-01 | 34.370 | 54,429 | +1,198 | 0.00% | 1,870,713 |
| 2012-10-29 | 2012-10-25 | 33.169 | 53,231 | -3,596 | 0.00% | 1,765,593 |
| 2012-10-26 | 2012-10-24 | 33.002 | 56,827 | +3,596 | 0.00% | 1,875,385 |
| 2012-10-15 | 2012-10-11 | 31.934 | 53,231 | -73,122 | 0.00% | 1,699,871 |
| 2012-10-11 | 2012-10-09 | 31.800 | 126,353 | -4,795 | 0.00% | 4,018,075 |
| 2012-10-10 | 2012-10-08 | 32.034 | 131,148 | +5,994 | 0.00% | 4,201,191 |
| 2012-10-05 | 2012-10-03 | 32.902 | 125,154 | -4,795 | 0.00% | 4,117,761 |
| 2012-10-04 | 2012-09-28 | 32.902 | 129,949 | -9,590 | 0.00% | 4,275,524 |
| 2012-10-03 | 2012-09-27 | 32.468 | 139,539 | -23,975 | 0.00% | 4,530,519 |
| 2012-09-20 | 2012-09-18 | 32.635 | 163,514 | +110,283 | 0.00% | 5,336,215 |
| 2012-09-14 | 2012-09-12 | 31.634 | 53,231 | -3,596 | 0.00% | 1,683,885 |
| 2012-09-11 | 2012-09-07 | 30.632 | 56,827 | -9,590 | 0.00% | 1,740,752 |
| 2012-09-10 | 2012-09-06 | 29.832 | 66,417 | -5,993 | 0.00% | 1,981,328 |
| 2012-09-06 | 2012-09-04 | 29.698 | 72,410 | +5,993 | 0.00% | 2,150,444 |
| 2012-08-31 | 2012-08-29 | 30.185 | 66,417 | -5,993 | 0.00% | 2,004,779 |
| 2012-08-30 | 2012-08-28 | 30.151 | 72,410 | +6,623 | 0.00% | 2,183,236 |
| 2012-08-21 | 2012-08-17 | 30.454 | 65,787 | -5,936 | 0.00% | 2,003,492 |
| 2012-08-09 | 2012-08-07 | 30.387 | 71,723 | +5,936 | 0.00% | 2,179,436 |
| 2012-08-07 | 2012-08-03 | 30.319 | 65,787 | -5,936 | 0.00% | 1,994,627 |
| 2012-08-06 | 2012-08-02 | 29.814 | 71,723 | +5,936 | 0.00% | 2,138,360 |
| 2012-07-20 | 2012-07-18 | 29.983 | 65,787 | +3,562 | 0.00% | 1,972,465 |
| 2012-07-05 | 2012-07-03 | 30.589 | 62,225 | -1,187 | 0.00% | 1,903,399 |
| 2012-06-29 | 2012-06-27 | 30.218 | 63,412 | -5,937 | 0.00% | 1,916,210 |
| 2012-06-28 | 2012-06-26 | 28.972 | 69,349 | +1,188 | 0.00% | 2,009,175 |
| 2012-06-25 | 2012-06-21 | 27.961 | 68,161 | +2,374 | 0.00% | 1,905,870 |
| 2012-06-22 | 2012-06-20 | 29.107 | 65,787 | +5,937 | 0.00% | 1,914,842 |
| 2012-06-19 | 2012-06-15 | 29.848 | 59,850 | -2,375 | 0.00% | 1,786,393 |
| 2012-06-01 | 2012-05-30 | 28.890 | 62,225 | +768 | 0.00% | 1,797,694 |
| 2012-04-24 | 2012-04-20 | 27.696 | 61,457 | -3,518 | 0.00% | 1,702,139 |
| 2012-04-23 | 2012-04-19 | 27.424 | 64,975 | -2,346 | 0.00% | 1,781,845 |
| 2012-04-18 | 2012-04-16 | 27.833 | 67,321 | +5,864 | 0.00% | 1,873,735 |
| 2012-04-11 | 2012-04-05 | 27.219 | 61,457 | -4,691 | 0.00% | 1,672,791 |
| 2012-03-29 | 2012-03-27 | 25.513 | 66,148 | -1,173 | 0.00% | 1,687,663 |
| 2012-03-16 | 2012-03-14 | 26.912 | 67,321 | -3,518 | 0.00% | 1,811,737 |
| 2012-03-08 | 2012-03-06 | 26.400 | 70,839 | +3,518 | 0.00% | 1,870,169 |
| 2012-03-06 | 2012-03-02 | 27.048 | 67,321 | -5,863 | 0.00% | 1,820,922 |
| 2012-03-05 | 2012-03-01 | 26.196 | 73,184 | +10,554 | 0.00% | 1,917,100 |
| 2012-02-16 | 2012-02-14 | 25.752 | 62,630 | -5,864 | 0.00% | 1,612,861 |
| 2012-02-15 | 2012-02-13 | 24.865 | 68,494 | +5,864 | 0.00% | 1,703,129 |
| 2012-02-10 | 2012-02-08 | 25.991 | 62,630 | -17,591 | 0.00% | 1,627,814 |
| 2012-02-08 | 2012-02-06 | 24.934 | 80,221 | +5,864 | 0.00% | 2,000,198 |
| 2012-01-17 | 2012-01-13 | 23.433 | 74,357 | -134,862 | 0.00% | 1,742,393 |
| 2012-01-13 | 2012-01-11 | 22.955 | 209,219 | +120,789 | 0.00% | 4,802,681 |
| 2012-01-09 | 2012-01-05 | 21.284 | 88,430 | +1,173 | 0.00% | 1,882,139 |
| 2012-01-03 | 2011-12-29 | 22.375 | 87,257 | +12,900 | 0.00% | 1,952,413 |
| 2011-12-23 | 2011-12-21 | 23.603 | 74,357 | -5,864 | 0.00% | 1,755,074 |
| 2011-12-22 | 2011-12-20 | 22.785 | 80,221 | +5,864 | 0.00% | 1,827,814 |
| 2011-12-20 | 2011-12-16 | 24.422 | 74,357 | -11,727 | 0.00% | 1,815,944 |
| 2011-12-14 | 2011-12-12 | 23.228 | 86,084 | +5,863 | 0.00% | 1,999,572 |
| 2011-12-13 | 2011-12-09 | 23.433 | 80,221 | +5,864 | 0.00% | 1,879,803 |
| 2011-11-28 | 2011-11-24 | 21.079 | 74,357 | +1,173 | 0.00% | 1,567,393 |
| 2011-11-22 | 2011-11-18 | 21.113 | 73,184 | -5,864 | 0.00% | 1,545,163 |
| 2011-11-21 | 2011-11-17 | 22.273 | 79,048 | +5,864 | 0.00% | 1,760,644 |
| 2011-11-16 | 2011-11-14 | 24.081 | 73,184 | +2,345 | 0.00% | 1,762,335 |
| 2011-11-15 | 2011-11-11 | 22.682 | 70,839 | +3,518 | 0.00% | 1,606,799 |
| 2011-11-08 | 2011-11-04 | 25.582 | 67,321 | -5,863 | 0.00% | 1,722,183 |
| 2011-11-07 | 2011-11-03 | 24.320 | 73,184 | -64,500 | 0.00% | 1,779,808 |
| 2011-11-04 | 2011-11-02 | 24.763 | 137,684 | +70,363 | 0.00% | 3,409,476 |
| 2011-11-01 | 2011-10-28 | 26.503 | 67,321 | -9,382 | 0.00% | 1,784,182 |
| 2011-10-31 | 2011-10-27 | 25.070 | 76,703 | -234,543 | 0.00% | 1,922,947 |
| 2011-10-28 | 2011-10-26 | 22.410 | 311,246 | +234,543 | 0.01% | 6,974,879 |
| 2011-10-20 | 2011-10-18 | 21.079 | 76,703 | +9,382 | 0.00% | 1,616,845 |
| 2011-10-12 | 2011-10-10 | 20.875 | 67,321 | -5,863 | 0.00% | 1,405,301 |
| 2011-10-10 | 2011-10-06 | 20.738 | 73,184 | -5,864 | 0.00% | 1,517,705 |
| 2011-10-06 | 2011-10-03 | 17.157 | 79,048 | +5,864 | 0.00% | 1,356,208 |
| 2011-09-30 | 2011-09-27 | 20.261 | 73,184 | -5,864 | 0.00% | 1,482,757 |
| 2011-09-20 | 2011-09-16 | 23.401 | 79,048 | +814 | 0.00% | 1,849,801 |
| 2011-09-15 | 2011-09-12 | 24.642 | 78,234 | +11,607 | 0.00% | 1,927,818 |
| 2011-09-09 | 2011-09-07 | 27.502 | 66,627 | -5,804 | 0.00% | 1,832,389 |
| 2011-09-07 | 2011-09-05 | 26.813 | 72,431 | +5,804 | 0.00% | 1,942,086 |
| 2011-09-01 | 2011-08-30 | 27.537 | 66,627 | -5,804 | 0.00% | 1,834,685 |
| 2011-08-29 | 2011-08-25 | 26.261 | 72,431 | -11,606 | 0.00% | 1,902,146 |
| 2011-08-24 | 2011-08-22 | 25.469 | 84,037 | +11,606 | 0.00% | 2,140,323 |
| 2011-08-23 | 2011-08-19 | 27.226 | 72,431 | +5,804 | 0.00% | 1,972,041 |
| 2011-08-10 | 2011-08-08 | 28.295 | 66,627 | -5,804 | 0.00% | 1,885,202 |
| 2011-08-09 | 2011-08-05 | 28.536 | 72,431 | +5,804 | 0.00% | 2,066,899 |
| 2011-08-03 | 2011-08-01 | 30.604 | 66,627 | +2,321 | 0.00% | 2,039,049 |
| 2011-08-02 | 2011-07-29 | 30.156 | 64,306 | +1,161 | 0.00% | 1,939,206 |
| 2011-07-26 | 2011-07-22 | 28.640 | 63,145 | -15,089 | 0.00% | 1,808,441 |
| 2011-07-19 | 2011-07-15 | 27.709 | 78,234 | +15,089 | 0.00% | 2,167,784 |
| 2011-06-23 | 2011-06-21 | 26.710 | 63,145 | +2,321 | 0.00% | 1,686,573 |
| 2011-06-14 | 2011-06-10 | 26.951 | 60,824 | -5,803 | 0.00% | 1,639,254 |
| 2011-06-10 | 2011-06-08 | 25.986 | 66,627 | +5,803 | 0.00% | 1,731,355 |
| 2011-05-24 | 2011-05-20 | 27.942 | 60,824 | +658 | 0.00% | 1,699,558 |
| 2011-05-23 | 2011-05-19 | 27.907 | 60,166 | -5,741 | 0.00% | 1,679,076 |
| 2011-04-28 | 2011-04-26 | 27.385 | 65,907 | +5,741 | 0.00% | 1,804,848 |
| 2011-04-26 | 2011-04-20 | 27.733 | 60,166 | -5,741 | 0.00% | 1,668,594 |
| 2011-04-21 | 2011-04-19 | 27.106 | 65,907 | +5,741 | 0.00% | 1,786,478 |
| 2011-04-06 | 2011-04-01 | 28.569 | 60,166 | -17,222 | 0.00% | 1,718,904 |
| 2011-04-01 | 2011-03-30 | 27.420 | 77,388 | -5,740 | 0.00% | 2,121,949 |
| 2011-03-31 | 2011-03-29 | 26.549 | 83,128 | +5,740 | 0.00% | 2,206,932 |
| 2011-03-29 | 2011-03-25 | 26.618 | 77,388 | -5,740 | 0.00% | 2,059,935 |
| 2011-03-28 | 2011-03-24 | 25.817 | 83,128 | -2,296 | 0.00% | 2,146,111 |
| 2011-03-22 | 2011-03-18 | 24.563 | 85,424 | -2,296 | 0.00% | 2,098,242 |
| 2011-03-21 | 2011-03-17 | 23.065 | 87,720 | +1,148 | 0.00% | 2,023,220 |
| 2011-03-14 | 2011-03-10 | 24.145 | 86,572 | +2,296 | 0.00% | 2,090,245 |
| 2011-02-23 | 2011-02-21 | 22.751 | 84,276 | -5,741 | 0.00% | 1,917,360 |
| 2011-02-22 | 2011-02-18 | 22.716 | 90,017 | -6,888 | 0.00% | 2,044,837 |
| 2011-02-21 | 2011-02-17 | 22.194 | 96,905 | +6,888 | 0.00% | 2,150,662 |
| 2011-02-18 | 2011-02-16 | 22.890 | 90,017 | -3,444 | 0.00% | 2,060,518 |
| 2011-02-17 | 2011-02-15 | 23.099 | 93,461 | +9,185 | 0.00% | 2,158,890 |
| 2011-02-16 | 2011-02-14 | 23.552 | 84,276 | -1,148 | 0.00% | 1,984,893 |
| 2011-02-15 | 2011-02-11 | 23.134 | 85,424 | +3,444 | 0.00% | 1,976,217 |
| 2011-02-14 | 2011-02-10 | 23.378 | 81,980 | -1,148 | 0.00% | 1,916,536 |
| 2011-02-10 | 2011-02-08 | 24.772 | 83,128 | +1,148 | 0.00% | 2,059,224 |
| 2011-01-27 | 2011-01-25 | 26.444 | 81,980 | -3,444 | 0.00% | 2,167,885 |
| 2011-01-13 | 2011-01-11 | 26.514 | 85,424 | -3,445 | 0.00% | 2,264,911 |
| 2011-01-07 | 2011-01-05 | 26.792 | 88,869 | -5,740 | 0.00% | 2,381,021 |
| 2011-01-04 | 2010-12-31 | 25.050 | 94,609 | -5,740 | 0.00% | 2,369,998 |
| 2011-01-03 | 2010-12-29 | 24.737 | 100,349 | +5,740 | 0.00% | 2,482,321 |
| 2010-12-23 | 2010-12-21 | 25.503 | 94,609 | -1,148 | 0.00% | 2,412,849 |
| 2010-12-22 | 2010-12-20 | 25.050 | 95,757 | +1,148 | 0.00% | 2,398,756 |
| 2010-12-20 | 2010-12-16 | 25.712 | 94,609 | -5,740 | 0.00% | 2,432,626 |
| 2010-12-17 | 2010-12-15 | 25.782 | 100,349 | +5,740 | 0.00% | 2,587,208 |
| 2010-12-14 | 2010-12-10 | 26.165 | 94,609 | +5,740 | 0.00% | 2,475,477 |
| 2010-12-03 | 2010-12-01 | 26.758 | 88,869 | -5,740 | 0.00% | 2,377,925 |
| 2010-11-30 | 2010-11-26 | 26.514 | 94,609 | +5,740 | 0.00% | 2,508,440 |
| 2010-11-22 | 2010-11-18 | 27.141 | 88,869 | -5,740 | 0.00% | 2,411,983 |
| 2010-11-19 | 2010-11-17 | 26.897 | 94,609 | +5,740 | 0.00% | 2,544,698 |
| 2010-11-17 | 2010-11-15 | 27.838 | 88,869 | +22,962 | 0.00% | 2,473,909 |
| 2010-11-10 | 2010-11-08 | 29.336 | 65,907 | -2,296 | 0.00% | 1,933,438 |
| 2010-11-02 | 2010-10-29 | 28.395 | 68,203 | -5,740 | 0.00% | 1,936,635 |
| 2010-10-28 | 2010-10-26 | 28.221 | 73,943 | +5,740 | 0.00% | 2,086,742 |
| 2010-10-22 | 2010-10-20 | 28.848 | 68,203 | +5,740 | 0.00% | 1,967,526 |
| 2010-10-19 | 2010-10-15 | 30.311 | 62,463 | -5,740 | 0.00% | 1,893,340 |
| 2010-10-18 | 2010-10-14 | 30.137 | 68,203 | +5,740 | 0.00% | 2,055,446 |
| 2010-10-14 | 2010-10-12 | 29.615 | 62,463 | +2,297 | 0.00% | 1,849,815 |
| 2010-10-13 | 2010-10-11 | 29.684 | 60,166 | -11,481 | 0.00% | 1,785,983 |
| 2010-10-12 | 2010-10-08 | 29.266 | 71,647 | +9,184 | 0.00% | 2,096,833 |
| 2010-10-11 | 2010-10-07 | 29.406 | 62,463 | +2,297 | 0.00% | 1,836,758 |
| 2010-10-08 | 2010-10-06 | 29.893 | 60,166 | -6,889 | 0.00% | 1,798,560 |
| 2010-10-04 | 2010-09-29 | 29.301 | 67,055 | +4,592 | 0.00% | 1,964,779 |
| 2010-09-30 | 2010-09-28 | 29.580 | 62,463 | +5,741 | 0.00% | 1,847,639 |
| 2010-09-16 | 2010-09-14 | 31.081 | 56,722 | +323 | 0.00% | 1,762,958 |
| 2010-09-06 | 2010-09-02 | 29.329 | 56,399 | -11,416 | 0.00% | 1,654,107 |
| 2010-08-31 | 2010-08-27 | 28.523 | 67,815 | -5,707 | 0.00% | 1,934,270 |
| 2010-08-30 | 2010-08-26 | 28.172 | 73,522 | +5,707 | 0.00% | 2,071,287 |
| 2010-08-27 | 2010-08-25 | 28.102 | 67,815 | -2,283 | 0.00% | 1,905,755 |
| 2010-08-24 | 2010-08-20 | 28.067 | 70,098 | -5,707 | 0.00% | 1,967,456 |
| 2010-08-20 | 2010-08-18 | 28.032 | 75,805 | +5,707 | 0.00% | 2,124,979 |
| 2010-08-19 | 2010-08-17 | 28.628 | 70,098 | -3,424 | 0.00% | 2,006,756 |
| 2010-08-18 | 2010-08-16 | 28.523 | 73,522 | +3,424 | 0.00% | 2,097,049 |
| 2010-08-17 | 2010-08-13 | 28.628 | 70,098 | -3,424 | 0.00% | 2,006,756 |
| 2010-08-13 | 2010-08-11 | 28.558 | 73,522 | +13,698 | 0.00% | 2,099,625 |
| 2010-08-11 | 2010-08-09 | 29.294 | 59,824 | -2,283 | 0.00% | 1,752,462 |
| 2010-08-10 | 2010-08-06 | 29.083 | 62,107 | -5,708 | 0.00% | 1,806,282 |
| 2010-08-09 | 2010-08-05 | 28.838 | 67,815 | +11,416 | 0.00% | 1,955,656 |
| 2010-08-05 | 2010-08-03 | 30.695 | 56,399 | -5,708 | 0.00% | 1,731,181 |
| 2010-08-02 | 2010-07-29 | 29.083 | 62,107 | -3,425 | 0.00% | 1,806,282 |
| 2010-07-29 | 2010-07-27 | 29.329 | 65,532 | +5,708 | 0.00% | 1,921,966 |
| 2010-07-22 | 2010-07-20 | 28.838 | 59,824 | -5,708 | 0.00% | 1,725,211 |
| 2010-07-19 | 2010-07-15 | 28.628 | 65,532 | -2,283 | 0.00% | 1,876,041 |
| 2010-07-13 | 2010-07-09 | 26.981 | 67,815 | -1,141 | 0.00% | 1,829,715 |
| 2010-07-08 | 2010-07-06 | 26.140 | 68,956 | -5,708 | 0.00% | 1,802,510 |
| 2010-07-07 | 2010-07-05 | 25.369 | 74,664 | +6,849 | 0.00% | 1,894,160 |
| 2010-06-23 | 2010-06-21 | 29.083 | 67,815 | -7,990 | 0.00% | 1,972,290 |
| 2010-06-07 | 2010-06-03 | 25.984 | 75,805 | -5,708 | 0.00% | 1,969,744 |
| 2010-06-04 | 2010-06-02 | 25.595 | 81,513 | +721 | 0.00% | 2,086,364 |
| 2010-06-01 | 2010-05-28 | 27.292 | 80,792 | +5,657 | 0.00% | 2,205,009 |
| 2010-05-26 | 2010-05-24 | 27.611 | 75,135 | +2,263 | 0.00% | 2,074,522 |
| 2010-05-25 | 2010-05-20 | 26.020 | 72,872 | -2,263 | 0.00% | 1,896,108 |
| 2010-05-12 | 2010-05-10 | 26.196 | 75,135 | +2,263 | 0.00% | 1,968,272 |
| 2010-05-11 | 2010-05-07 | 25.277 | 72,872 | +2,263 | 0.00% | 1,842,007 |
| 2010-04-22 | 2010-04-20 | 26.762 | 70,609 | -3,395 | 0.00% | 1,889,647 |
| 2010-04-21 | 2010-04-19 | 26.373 | 74,004 | +3,395 | 0.00% | 1,951,725 |
| 2010-04-16 | 2010-04-14 | 29.272 | 70,609 | +13,577 | 0.00% | 2,066,879 |
| 2010-04-09 | 2010-04-07 | 31.994 | 57,032 | -2,263 | 0.00% | 1,824,701 |
| 2010-04-08 | 2010-04-01 | 31.676 | 59,295 | -11,314 | 0.00% | 1,878,238 |
| 2010-03-11 | 2010-03-09 | 30.863 | 70,609 | -23,761 | 0.00% | 2,179,209 |
| 2010-03-08 | 2010-03-04 | 28.848 | 94,370 | -5,657 | 0.00% | 2,722,380 |
| 2010-03-03 | 2010-03-01 | 29.095 | 100,027 | -28,286 | 0.00% | 2,910,326 |
| 2010-03-02 | 2010-02-26 | 27.823 | 128,313 | -5,657 | 0.00% | 3,570,015 |
| 2010-03-01 | 2010-02-25 | 27.222 | 133,970 | -1,132 | 0.00% | 3,646,892 |
| 2010-02-26 | 2010-02-24 | 26.904 | 135,102 | -4,526 | 0.00% | 3,634,721 |
| 2010-02-25 | 2010-02-23 | 26.762 | 139,628 | +4,526 | 0.00% | 3,736,741 |
| 2010-02-12 | 2010-02-10 | 25.560 | 135,102 | +5,657 | 0.00% | 3,453,224 |
| 2010-02-09 | 2010-02-05 | 25.065 | 129,445 | -3,394 | 0.00% | 3,244,563 |
| 2010-01-22 | 2010-01-20 | 26.833 | 132,839 | -2,263 | 0.00% | 3,564,446 |
| 2010-01-20 | 2010-01-18 | 26.727 | 135,102 | -3,394 | 0.00% | 3,610,840 |
| 2010-01-18 | 2010-01-14 | 27.116 | 138,496 | +12,446 | 0.00% | 3,755,409 |
| 2010-01-15 | 2010-01-13 | 27.752 | 126,050 | +30,549 | 0.00% | 3,498,140 |
| 2010-01-07 | 2010-01-05 | 28.919 | 95,501 | +16,972 | 0.00% | 2,761,760 |
| 2010-01-05 | 2009-12-31 | 28.989 | 78,529 | -56,573 | 0.00% | 2,276,505 |
| 2009-12-21 | 2009-12-17 | 29.414 | 135,102 | +63,361 | 0.00% | 3,973,834 |
| 2009-12-17 | 2009-12-15 | 30.510 | 71,741 | +13,578 | 0.00% | 2,188,784 |
| 2009-12-16 | 2009-12-14 | 32.419 | 58,163 | -5,658 | 0.00% | 1,885,562 |
| 2009-12-15 | 2009-12-11 | 31.853 | 63,821 | -56,572 | 0.00% | 2,032,886 |
| 2009-12-08 | 2009-12-04 | 32.136 | 120,393 | -62,230 | 0.00% | 3,868,920 |
| 2009-12-07 | 2009-12-03 | 31.393 | 182,623 | -11,314 | 0.00% | 5,733,147 |
| 2009-12-04 | 2009-12-02 | 30.828 | 193,937 | -11,315 | 0.00% | 5,978,632 |
| 2009-12-02 | 2009-11-30 | 29.449 | 205,252 | +48,653 | 0.00% | 6,044,453 |
| 2009-12-01 | 2009-11-27 | 28.600 | 156,599 | +7,920 | 0.00% | 4,478,805 |
| 2009-11-23 | 2009-11-19 | 29.626 | 148,679 | +73,544 | 0.00% | 4,404,720 |
| 2009-11-20 | 2009-11-18 | 30.227 | 75,135 | +2,263 | 0.00% | 2,271,083 |
| 2009-11-18 | 2009-11-16 | 30.792 | 72,872 | -5,657 | 0.00% | 2,243,900 |
| 2009-11-11 | 2009-11-09 | 30.686 | 78,529 | -5,658 | 0.00% | 2,409,764 |
| 2009-10-30 | 2009-10-28 | 29.944 | 84,187 | +11,315 | 0.00% | 2,520,885 |
| 2009-10-29 | 2009-10-27 | 30.510 | 72,872 | +11,314 | 0.00% | 2,223,290 |
| 2009-10-23 | 2009-10-21 | 32.383 | 61,558 | +1,132 | 0.00% | 1,993,447 |
| 2009-10-22 | 2009-10-20 | 31.747 | 60,426 | -2,263 | 0.00% | 1,918,337 |
| 2009-10-21 | 2009-10-19 | 31.181 | 62,689 | -16,972 | 0.00% | 1,954,720 |
| 2009-10-20 | 2009-10-16 | 30.015 | 79,661 | +26,023 | 0.00% | 2,390,992 |
| 2009-10-19 | 2009-10-15 | 30.898 | 53,638 | -14,708 | 0.00% | 1,657,329 |
| 2009-10-16 | 2009-10-14 | 30.510 | 68,346 | -5,658 | 0.00% | 2,085,204 |
| 2009-10-15 | 2009-10-13 | 30.510 | 74,004 | +11,315 | 0.00% | 2,257,827 |
| 2009-10-09 | 2009-10-07 | 31.146 | 62,689 | -10,183 | 0.00% | 1,952,504 |
| 2009-10-02 | 2009-09-29 | 29.272 | 72,872 | -5,657 | 0.00% | 2,133,122 |
| 2009-09-29 | 2009-09-25 | 29.873 | 78,529 | +5,657 | 0.00% | 2,345,910 |
| 2009-09-24 | 2009-09-22 | 30.050 | 72,872 | +9,051 | 0.00% | 2,189,799 |
| 2009-09-23 | 2009-09-21 | 30.297 | 63,821 | +5,658 | 0.00% | 1,933,611 |
| 2009-09-22 | 2009-09-18 | 30.686 | 58,163 | +6,788 | 0.00% | 1,784,807 |
| 2009-09-17 | 2009-09-15 | 31.004 | 51,375 | +5,658 | 0.00% | 1,592,854 |
| 2009-09-15 | 2009-09-11 | 32.226 | 45,717 | +177 | 0.00% | 1,473,257 |
| 2009-09-08 | 2009-09-04 | 30.132 | 45,540 | -12,397 | 0.00% | 1,372,195 |
| 2009-09-07 | 2009-09-03 | 28.889 | 57,937 | -4,509 | 0.00% | 1,673,768 |
| 2009-09-04 | 2009-09-02 | 27.860 | 62,446 | +4,509 | 0.00% | 1,739,760 |
| 2009-09-03 | 2009-09-01 | 28.747 | 57,937 | -4,509 | 0.00% | 1,665,544 |
| 2009-09-02 | 2009-08-31 | 27.967 | 62,446 | +4,509 | 0.00% | 1,746,408 |
| 2009-09-01 | 2009-08-28 | 28.499 | 57,937 | +5,635 | 0.00% | 1,651,150 |
| 2009-08-31 | 2009-08-27 | 28.996 | 52,302 | +1,127 | 0.00% | 1,516,545 |
| 2009-08-28 | 2009-08-26 | 29.706 | 51,175 | +5,635 | 0.00% | 1,520,191 |
| 2009-08-26 | 2009-08-24 | 31.196 | 45,540 | -4,508 | 0.00% | 1,420,682 |
| 2009-08-21 | 2009-08-19 | 29.848 | 50,048 | +4,508 | 0.00% | 1,493,818 |
| 2009-08-20 | 2009-08-18 | 30.983 | 45,540 | -10,143 | 0.00% | 1,410,984 |
| 2009-08-19 | 2009-08-17 | 30.699 | 55,683 | +4,508 | 0.00% | 1,709,439 |
| 2009-08-18 | 2009-08-14 | 31.622 | 51,175 | -10,144 | 0.00% | 1,618,268 |
| 2009-08-14 | 2009-08-12 | 30.487 | 61,319 | +4,509 | 0.00% | 1,869,404 |
| 2009-08-13 | 2009-08-11 | 31.587 | 56,810 | +5,635 | 0.00% | 1,794,443 |
| 2009-08-10 | 2009-08-06 | 32.616 | 51,175 | +5,635 | 0.00% | 1,669,123 |
| 2009-08-06 | 2009-08-04 | 32.864 | 45,540 | +11,271 | 0.00% | 1,496,646 |
| 2009-08-03 | 2009-07-30 | 33.184 | 34,269 | -5,636 | 0.00% | 1,137,177 |
| 2009-07-30 | 2009-07-28 | 33.823 | 39,905 | -12,397 | 0.00% | 1,349,694 |
| 2009-07-27 | 2009-07-23 | 31.658 | 52,302 | +5,635 | 0.00% | 1,655,763 |
| 2009-07-16 | 2009-07-14 | 29.031 | 46,667 | -3,381 | 0.00% | 1,354,809 |
| 2009-07-15 | 2009-07-13 | 27.754 | 50,048 | +3,381 | 0.00% | 1,389,020 |
| 2009-07-10 | 2009-07-08 | 29.741 | 46,667 | -5,635 | 0.00% | 1,387,934 |
| 2009-07-06 | 2009-07-02 | 31.054 | 52,302 | +5,635 | 0.00% | 1,624,207 |
| 2009-06-30 | 2009-06-26 | 32.793 | 46,667 | -5,635 | 0.00% | 1,530,371 |
| 2009-06-24 | 2009-06-22 | 29.386 | 52,302 | +4,508 | 0.00% | 1,536,964 |
| 2009-06-18 | 2009-06-16 | 29.599 | 47,794 | +9,017 | 0.00% | 1,414,668 |
| 2009-06-17 | 2009-06-15 | 30.558 | 38,777 | +15,778 | 0.00% | 1,184,929 |
| 2009-06-16 | 2009-06-12 | 31.942 | 22,999 | -10,143 | 0.00% | 734,626 |
| 2009-06-08 | 2009-06-04 | 27.576 | 33,142 | +4,508 | 0.00% | 913,934 |
| 2009-06-04 | 2009-06-02 | 29.315 | 28,634 | +5,635 | 0.00% | 839,416 |
| 2009-06-03 | 2009-06-01 | 30.487 | 22,999 | -6,762 | 0.00% | 701,160 |
| 2009-06-02 | 2009-05-29 | 28.996 | 29,761 | -5,929 | 0.00% | 862,948 |
| 2009-05-22 | 2009-05-20 | 25.929 | 35,690 | +175 | 0.00% | 925,414 |
| 2009-05-21 | 2009-05-19 | 26.286 | 35,515 | -11,215 | 0.00% | 933,543 |
| 2009-05-20 | 2009-05-18 | 26.536 | 46,730 | +11,215 | 0.00% | 1,240,006 |
| 2009-05-18 | 2009-05-14 | 26.322 | 35,515 | -11,215 | 0.00% | 934,810 |
| 2009-05-15 | 2009-05-13 | 27.392 | 46,730 | +1,121 | 0.00% | 1,280,006 |
| 2009-05-14 | 2009-05-12 | 26.571 | 45,609 | +11,216 | 0.00% | 1,211,886 |
| 2009-05-11 | 2009-05-07 | 25.608 | 34,393 | -5,608 | 0.00% | 880,744 |
| 2009-05-08 | 2009-05-06 | 25.858 | 40,001 | +5,608 | 0.00% | 1,034,342 |
| 2009-04-15 | 2009-04-09 | 23.504 | 34,393 | -2,244 | 0.00% | 808,371 |
| 2009-04-14 | 2009-04-08 | 22.220 | 36,637 | +2,244 | 0.00% | 814,072 |
| 2009-04-08 | 2009-04-06 | 23.361 | 34,393 | +5,607 | 0.00% | 803,464 |
| 2009-04-07 | 2009-04-03 | 23.433 | 28,786 | -5,607 | 0.00% | 674,531 |
| 2009-04-03 | 2009-04-01 | 22.256 | 34,393 | -11,216 | 0.00% | 765,438 |
| 2009-04-02 | 2009-03-31 | 21.685 | 45,609 | +3,365 | 0.00% | 989,029 |
| 2009-04-01 | 2009-03-30 | 21.293 | 42,244 | +5,607 | 0.00% | 899,486 |
| 2009-03-31 | 2009-03-27 | 22.077 | 36,637 | -7,850 | 0.00% | 808,846 |
| 2009-03-27 | 2009-03-25 | 21.471 | 44,487 | +2,243 | 0.00% | 955,179 |
| 2009-03-26 | 2009-03-24 | 22.256 | 42,244 | +11,215 | 0.00% | 940,166 |
| 2009-03-23 | 2009-03-19 | 22.363 | 31,029 | -2,243 | 0.00% | 693,890 |
| 2009-03-20 | 2009-03-18 | 22.077 | 33,272 | +2,243 | 0.00% | 734,556 |
| 2009-03-19 | 2009-03-17 | 21.935 | 31,029 | -3,364 | 0.00% | 680,609 |
| 2009-03-18 | 2009-03-16 | 23.540 | 34,393 | +3,432 | 0.00% | 809,597 |
| 2009-03-17 | 2009-03-13 | 21.935 | 30,961 | -11,215 | 0.00% | 679,118 |
| 2009-03-16 | 2009-03-12 | 20.686 | 42,176 | -76,263 | 0.00% | 872,466 |
| 2009-03-13 | 2009-03-11 | 20.330 | 118,439 | +84,114 | 0.00% | 2,407,824 |
| 2009-03-12 | 2009-03-10 | 19.795 | 34,325 | -5,608 | 0.00% | 679,452 |
| 2009-03-11 | 2009-03-09 | 19.581 | 39,933 | -2,243 | 0.00% | 781,915 |
| 2009-02-27 | 2009-02-25 | 19.367 | 42,176 | -5,607 | 0.00% | 816,809 |
| 2009-02-26 | 2009-02-24 | 19.474 | 47,783 | +5,607 | 0.00% | 930,510 |
| 2009-02-23 | 2009-02-19 | 18.760 | 42,176 | -5,607 | 0.00% | 791,236 |
| 2009-02-17 | 2009-02-13 | 19.010 | 47,783 | +5,607 | 0.00% | 908,355 |
| 2009-02-13 | 2009-02-11 | 19.367 | 42,176 | -14,579 | 0.00% | 816,809 |
| 2009-02-12 | 2009-02-10 | 19.153 | 56,755 | +5,607 | 0.00% | 1,087,010 |
| 2009-02-11 | 2009-02-09 | 19.010 | 51,148 | +7,851 | 0.00% | 972,324 |
| 2009-02-10 | 2009-02-06 | 18.903 | 43,297 | +3,364 | 0.00% | 818,444 |
| 2009-02-09 | 2009-02-05 | 17.833 | 39,933 | -11,215 | 0.00% | 712,126 |
| 2009-02-06 | 2009-02-04 | 17.369 | 51,148 | +5,608 | 0.00% | 888,409 |
| 2009-02-05 | 2009-02-03 | 16.781 | 45,540 | +2,243 | 0.00% | 764,201 |
| 2009-02-04 | 2009-02-02 | 17.583 | 43,297 | +5,607 | 0.00% | 761,307 |
| 2009-02-03 | 2009-01-30 | 18.511 | 37,690 | +904 | 0.00% | 697,668 |
| 2009-01-29 | 2009-01-22 | 18.154 | 36,786 | +5,608 | 0.00% | 667,814 |
| 2009-01-23 | 2009-01-21 | 18.475 | 31,178 | -3,365 | 0.00% | 576,014 |
| 2009-01-22 | 2009-01-20 | 19.046 | 34,543 | +3,365 | 0.00% | 657,895 |
| 2009-01-21 | 2009-01-19 | 19.795 | 31,178 | -5,608 | 0.00% | 617,158 |
| 2009-01-19 | 2009-01-15 | 19.117 | 36,786 | +5,608 | 0.00% | 703,238 |
| 2009-01-16 | 2009-01-14 | 19.260 | 31,178 | -5,608 | 0.00% | 600,478 |
| 2009-01-14 | 2009-01-12 | 18.546 | 36,786 | +5,608 | 0.00% | 682,246 |
| 2009-01-13 | 2009-01-09 | 19.367 | 31,178 | -224 | 0.00% | 603,814 |
| 2009-01-07 | 2009-01-05 | 20.865 | 31,402 | +3,364 | 0.00% | 655,192 |
| 2008-12-23 | 2008-12-19 | 20.850 | 28,038 | +316 | 0.00% | 584,597 |
| 2008-12-17 | 2008-12-15 | 19.155 | 27,722 | -5,544 | 0.00% | 531,008 |
| 2008-12-11 | 2008-12-09 | 21.283 | 33,266 | +5,544 | 0.00% | 708,002 |
| 2008-12-10 | 2008-12-08 | 22.401 | 27,722 | -5,544 | 0.00% | 621,009 |
| 2008-12-08 | 2008-12-04 | 18.433 | 33,266 | +5,544 | 0.00% | 613,202 |
| 2008-12-05 | 2008-12-03 | 19.407 | 27,722 | -5,544 | 0.00% | 538,008 |
| 2008-12-04 | 2008-12-02 | 19.083 | 33,266 | +5,544 | 0.00% | 634,802 |
| 2008-12-01 | 2008-11-27 | 17.658 | 27,722 | -8,870 | 0.00% | 489,507 |
| 2008-11-28 | 2008-11-26 | 16.413 | 36,592 | +8,870 | 0.00% | 600,592 |
| 2008-11-18 | 2008-11-14 | 16.702 | 27,722 | -5,544 | 0.00% | 463,007 |
| 2008-11-17 | 2008-11-13 | 16.089 | 33,266 | -2,218 | 0.00% | 535,202 |
| 2008-11-14 | 2008-11-12 | 16.666 | 35,484 | +2,218 | 0.00% | 591,366 |
| 2008-11-12 | 2008-11-10 | 18.145 | 33,266 | -2,218 | 0.00% | 603,602 |
| 2008-11-11 | 2008-11-07 | 16.954 | 35,484 | +2,218 | 0.00% | 601,606 |
| 2008-11-10 | 2008-11-06 | 16.756 | 33,266 | +4,436 | 0.00% | 557,402 |
| 2008-11-03 | 2008-10-30 | 14.429 | 28,830 | -49,899 | 0.00% | 415,993 |
| 2008-10-31 | 2008-10-29 | 12.084 | 78,729 | +47,681 | 0.00% | 951,396 |
| 2008-10-30 | 2008-10-28 | 12.445 | 31,048 | +2,218 | 0.00% | 386,398 |
| 2008-10-27 | 2008-10-23 | 16.594 | 28,830 | -2,218 | 0.00% | 478,393 |
| 2008-10-24 | 2008-10-22 | 15.349 | 31,048 | +2,218 | 0.00% | 476,557 |
| 2008-10-22 | 2008-10-20 | 16.359 | 28,830 | -5,545 | 0.00% | 471,633 |
| 2008-10-21 | 2008-10-17 | 14.573 | 34,375 | +2,218 | 0.00% | 500,963 |
| 2008-10-20 | 2008-10-16 | 15.295 | 32,157 | +3,327 | 0.00% | 491,839 |
| 2008-10-16 | 2008-10-14 | 17.315 | 28,830 | -34,375 | 0.00% | 499,192 |
| 2008-10-13 | 2008-10-09 | 15.079 | 63,205 | +32,157 | 0.00% | 953,037 |
| 2008-10-09 | 2008-10-06 | 16.233 | 31,048 | +2,218 | 0.00% | 503,997 |
| 2008-09-30 | 2008-09-26 | 17.135 | 28,830 | -5,545 | 0.00% | 493,992 |
| 2008-09-29 | 2008-09-25 | 16.954 | 34,375 | -3,326 | 0.00% | 582,804 |
| 2008-09-26 | 2008-09-24 | 17.044 | 37,701 | +5,544 | 0.00% | 642,594 |
| 2008-09-22 | 2008-09-18 | 15.151 | 32,157 | -13,306 | 0.00% | 487,199 |
| 2008-09-18 | 2008-09-16 | 15.988 | 45,463 | -2,975 | 0.00% | 726,842 |
| 2008-09-17 | 2008-09-12 | 16.587 | 48,438 | -1,101 | 0.00% | 803,445 |
| 2008-09-16 | 2008-09-11 | 16.896 | 49,539 | +2,202 | 0.00% | 837,007 |
| 2008-09-12 | 2008-09-10 | 18.531 | 47,337 | +2,202 | 0.00% | 877,203 |
| 2008-09-05 | 2008-09-03 | 21.838 | 45,135 | -5,504 | 0.00% | 985,637 |
| 2008-08-18 | 2008-08-14 | 21.183 | 50,639 | -11,009 | 0.00% | 1,072,711 |
| 2008-08-15 | 2008-08-13 | 20.820 | 61,648 | +11,009 | 0.00% | 1,283,520 |
| 2008-08-07 | 2008-08-04 | 25.362 | 50,639 | +5,504 | 0.00% | 1,284,309 |
| 2008-06-04 | 2008-06-02 | 26.655 | 45,135 | +220 | 0.00% | 1,203,052 |
| 2008-05-29 | 2008-05-27 | 25.742 | 44,915 | -5,478 | 0.00% | 1,156,189 |
| 2008-05-22 | 2008-05-20 | 26.508 | 50,393 | +3,287 | 0.00% | 1,335,842 |
| 2008-05-21 | 2008-05-19 | 27.348 | 47,106 | -5,478 | 0.00% | 1,288,268 |
| 2008-05-19 | 2008-05-15 | 27.713 | 52,584 | +10,955 | 0.00% | 1,457,282 |
| 2008-04-28 | 2008-04-24 | 31.073 | 41,629 | -5,477 | 0.00% | 1,293,522 |
| 2008-04-01 | 2008-03-28 | 26.655 | 47,106 | -109,550 | 0.00% | 1,255,588 |
| 2008-03-31 | 2008-03-27 | 26.070 | 156,656 | +109,550 | 0.00% | 4,084,073 |
| 2008-03-19 | 2008-03-17 | 19.352 | 47,106 | -16,433 | 0.00% | 911,592 |
| 2008-03-17 | 2008-03-13 | 22.419 | 63,539 | +10,955 | 0.00% | 1,424,482 |
| 2008-03-14 | 2008-03-12 | 24.610 | 52,584 | +5,478 | 0.00% | 1,294,082 |
| 2008-03-06 | 2008-03-04 | 25.924 | 47,106 | +10,955 | 0.00% | 1,221,189 |
| 2008-03-05 | 2008-03-03 | 27.093 | 36,151 | -5,478 | 0.00% | 979,428 |
| 2008-02-12 | 2008-02-06 | 27.677 | 41,629 | -87,640 | 0.00% | 1,152,162 |
| 2008-02-11 | 2008-02-04 | 29.576 | 129,269 | +87,640 | 0.00% | 3,823,205 |
| 2008-02-04 | 2008-01-31 | 24.026 | 41,629 | -16,432 | 0.00% | 1,000,161 |
| 2008-01-31 | 2008-01-29 | 24.172 | 58,061 | +16,432 | 0.00% | 1,403,430 |
| 2008-01-29 | 2008-01-25 | 26.289 | 41,629 | +2,191 | 0.00% | 1,094,402 |
| 2008-01-15 | 2008-01-11 | 28.407 | 39,438 | +8,764 | 0.00% | 1,120,322 |
| 2008-01-04 | 2008-01-02 | 28.590 | 30,674 | -133,651 | 0.00% | 876,961 |
| 2008-01-03 | 2007-12-31 | 29.430 | 164,325 | -4,382 | 0.00% | 4,836,007 |
| 2008-01-02 | 2007-12-27 | 29.210 | 168,707 | +2,191 | 0.00% | 4,928,007 |
| 2007-12-28 | 2007-12-24 | 29.174 | 166,516 | -30,674 | 0.00% | 4,857,927 |
| 2007-12-19 | 2007-12-17 | 25.924 | 197,190 | -54,775 | 0.00% | 5,112,007 |
| 2007-12-18 | 2007-12-14 | 27.275 | 251,965 | +4,382 | 0.01% | 6,872,410 |
| 2007-12-14 | 2007-12-12 | 29.758 | 247,583 | -21,910 | 0.01% | 7,367,610 |
| 2007-12-12 | 2007-12-10 | 31.584 | 269,493 | +241,010 | 0.01% | 8,511,612 |
| 2007-12-11 | 2007-12-07 | 33.190 | 28,483 | -54,775 | 0.00% | 945,361 |
| 2007-12-10 | 2007-12-06 | 34.286 | 83,258 | -27,387 | 0.00% | 2,854,564 |
| 2007-12-07 | 2007-12-05 | 33.373 | 110,645 | +5,477 | 0.00% | 3,692,549 |
| 2007-12-06 | 2007-12-04 | 32.971 | 105,168 | +76,685 | 0.00% | 3,467,525 |
| 2007-12-03 | 2007-11-29 | 31.146 | 28,483 | -27,387 | 0.00% | 887,121 |
| 2007-11-23 | 2007-11-21 | 29.758 | 55,870 | +1,095 | 0.00% | 1,662,587 |
| 2007-11-16 | 2007-11-14 | 32.789 | 54,775 | +5,478 | 0.00% | 1,796,003 |
| 2007-11-12 | 2007-11-08 | 35.454 | 49,297 | +27,387 | 0.00% | 1,747,785 |
| 2007-10-26 | 2007-10-24 | 30.488 | 21,910 | -5,477 | 0.00% | 668,001 |
| 2007-10-22 | 2007-10-17 | 30.233 | 27,387 | +5,477 | 0.00% | 827,986 |
| 2007-09-17 | 2007-09-13 | 30.322 | 21,910 | +64 | 0.00% | 664,355 |
| 2007-09-10 | 2007-09-06 | 30.578 | 21,846 | -3,276 | 0.00% | 668,014 |
| 2007-09-07 | 2007-09-05 | 30.908 | 25,122 | -2,185 | 0.00% | 776,469 |
| 2007-09-06 | 2007-09-04 | 30.578 | 27,307 | -2,184 | 0.00% | 835,003 |
| 2007-09-05 | 2007-09-03 | 30.322 | 29,491 | -5,462 | 0.00% | 894,226 |
| 2007-09-04 | 2007-08-31 | 29.846 | 34,953 | -3,277 | 0.00% | 1,043,205 |
| 2007-08-31 | 2007-08-29 | 29.663 | 38,230 | +5,462 | 0.00% | 1,134,010 |
| 2007-08-30 | 2007-08-28 | 30.835 | 32,768 | -5,462 | 0.00% | 1,010,391 |
| 2007-08-28 | 2007-08-24 | 29.297 | 38,230 | +10,923 | 0.00% | 1,120,010 |
| 2007-08-27 | 2007-08-23 | 29.883 | 27,307 | -25,122 | 0.00% | 816,003 |
| 2007-08-24 | 2007-08-22 | 28.564 | 52,429 | -10,923 | 0.00% | 1,497,592 |
| 2007-08-23 | 2007-08-21 | 27.539 | 63,352 | +14,200 | 0.00% | 1,744,639 |
| 2007-08-21 | 2007-08-17 | 23.584 | 49,152 | +5,461 | 0.00% | 1,159,190 |
| 2007-08-14 | 2007-08-10 | 30.884 | 43,691 | +1,417 | 0.00% | 1,349,374 |
| 2007-08-13 | 2007-08-09 | 32.474 | 42,274 | -1,057 | 0.00% | 1,372,811 |
| 2007-08-10 | 2007-08-08 | 32.133 | 43,331 | +10,569 | 0.00% | 1,392,376 |
| 2007-08-09 | 2007-08-07 | 29.333 | 32,762 | +1,057 | 0.00% | 960,997 |
| 2007-08-01 | 2007-07-30 | 30.771 | 31,705 | -15,853 | 0.00% | 975,592 |
| 2007-07-31 | 2007-07-27 | 29.522 | 47,558 | +15,853 | 0.00% | 1,404,004 |
| 2007-07-30 | 2007-07-26 | 30.922 | 31,705 | -26,421 | 0.00% | 980,392 |
| 2007-07-27 | 2007-07-25 | 31.187 | 58,126 | +36,989 | 0.00% | 1,812,791 |
| 2007-07-13 | 2007-07-11 | 24.942 | 21,137 | -5,284 | 0.00% | 527,204 |
| 2007-07-05 | 2007-07-03 | 23.542 | 26,421 | +5,284 | 0.00% | 621,999 |
| 2007-07-04 | 2007-06-29 | 23.088 | 21,137 | -1,057 | 0.00% | 488,004 |
| 2007-06-29 | 2007-06-27 | 22.709 | 22,194 | +1,057 | 0.00% | 504,007 |
| 2007-06-26 | 2007-06-22 | 23.353 | 21,137 | 0.00% | 493,604 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy