History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 1,099,518,869 +0 10.05% 15,569,187,185
2025-10-13 2025-10-09 13.820 1,099,518,869 +0 10.05% 15,195,350,770
2025-10-10 2025-10-08 13.640 1,099,518,869 +4,000 10.05% 14,997,437,373
2025-09-29 2025-09-25 13.790 1,099,514,869 +10,000 10.05% 15,162,310,044
2025-09-19 2025-09-17 14.740 1,099,504,869 -7,000 10.05% 16,206,701,769
2025-09-18 2025-09-16 14.500 1,099,511,869 -4,000 10.05% 15,942,922,100
2025-09-17 2025-09-15 15.104 1,099,515,869 +10,000 10.05% 16,607,396,454
2025-09-16 2025-09-12 15.298 1,099,505,869 +18,504,792 10.05% 16,819,728,685
2025-09-11 2025-09-09 14.708 1,081,001,077 -15,239 10.05% 15,898,934,402
2025-09-09 2025-09-05 14.087 1,081,016,316 -2,949 10.05% 15,228,447,141
2025-09-08 2025-09-04 13.935 1,081,019,265 +4,916 10.05% 15,063,559,203
2025-09-05 2025-09-03 14.158 1,081,014,349 +2,949 10.05% 15,305,386,172
2025-09-03 2025-09-01 14.606 1,081,011,400 -1,966 10.05% 15,789,134,041
2025-09-01 2025-08-28 14.046 1,081,013,366 +2,458 10.05% 15,184,424,629
2025-08-29 2025-08-27 14.046 1,081,010,908 +6,882 10.05% 15,184,390,102
2025-08-28 2025-08-26 14.453 1,081,004,026 +983 10.05% 15,624,099,182
2025-08-27 2025-08-25 14.687 1,081,003,043 +2,458 10.05% 15,876,973,049
2025-08-26 2025-08-22 14.504 1,081,000,585 -2,950 10.05% 15,679,024,992
2025-08-20 2025-08-18 14.382 1,081,003,535 -2,949 10.05% 15,547,126,115
2025-08-19 2025-08-15 14.626 1,081,006,484 -6,882 10.05% 15,811,052,576
2025-08-18 2025-08-14 14.565 1,081,013,366 -2,950 10.05% 15,745,181,802
2025-08-14 2025-08-12 14.148 1,081,016,316 -2,949 10.05% 15,294,418,753
2025-08-11 2025-08-07 13.975 1,081,019,265 -983 10.05% 15,107,540,398
2025-08-07 2025-08-05 13.640 1,081,020,248 +1,966 10.05% 14,744,708,949
2025-08-05 2025-08-01 13.731 1,081,018,282 +9,832 10.05% 14,843,639,732
2025-08-04 2025-07-31 13.833 1,081,008,450 +2,949 10.05% 14,953,456,614
2025-07-29 2025-07-25 14.647 1,081,005,501 -3,932 10.05% 15,833,028,516
2025-07-28 2025-07-24 14.504 1,081,009,433 -10,815 10.05% 15,679,153,325
2025-07-24 2025-07-22 14.219 1,081,020,248 +983 10.05% 15,371,441,544
2025-07-23 2025-07-21 14.057 1,081,019,265 -3,933 10.05% 15,195,502,788
2025-07-22 2025-07-18 13.629 1,081,023,198 +3,933 10.05% 14,733,753,847
2025-07-21 2025-07-17 13.487 1,081,019,265 -983 10.05% 14,579,766,061
2025-07-18 2025-07-16 13.629 1,081,020,248 +4,916 10.05% 14,733,713,640
2025-07-14 2025-07-10 14.219 1,081,015,332 -5,899 10.05% 15,371,371,642
2025-07-09 2025-07-07 13.670 1,081,021,231 +2,949 10.05% 14,777,708,313
2025-07-08 2025-07-04 13.609 1,081,018,282 +2,950 10.05% 14,711,696,267
2025-07-07 2025-07-03 13.935 1,081,015,332 +983 10.05% 15,063,504,399
2025-06-30 2025-06-26 14.775 1,081,014,349 -51,125 10.05% 15,972,210,090
2025-06-27 2025-06-25 14.588 1,081,065,474 +22,807,289 10.05% 15,770,776,036
2025-06-24 2025-06-20 13.923 1,058,258,185 -1,925 10.05% 14,734,330,039
2025-06-23 2025-06-19 13.715 1,058,260,110 +1,925 10.05% 14,514,441,067
2025-06-17 2025-06-13 14.443 1,058,258,185 -2,888 10.05% 15,284,118,473
2025-06-13 2025-06-11 14.214 1,058,261,073 -1,925 10.05% 15,042,252,612
2025-06-12 2025-06-10 14.069 1,058,262,998 -4,812 10.05% 14,888,338,513
2025-06-11 2025-06-09 13.840 1,058,267,810 -6,737 10.05% 14,646,497,100
2025-06-09 2025-06-05 13.736 1,058,274,547 -3,849 10.05% 14,536,630,953
2025-06-04 2025-06-02 13.424 1,058,278,396 +4,812 10.05% 14,206,804,463
2025-06-03 2025-05-30 13.715 1,058,273,584 -1,925 10.05% 14,514,625,868
2025-05-30 2025-05-28 13.570 1,058,275,509 -1,925 10.05% 14,360,708,989
2025-05-29 2025-05-27 13.487 1,058,277,434 +1,925 10.05% 14,272,767,361
2025-05-28 2025-05-26 13.528 1,058,275,509 +2,887 10.05% 14,316,725,194
2025-05-21 2025-05-19 13.757 1,058,272,622 +2,888 10.05% 14,558,596,349
2025-05-14 2025-05-12 14.152 1,058,269,734 -1,925 10.05% 14,976,400,389
2025-05-13 2025-05-09 13.695 1,058,271,659 +2,887 10.05% 14,492,607,649
2025-05-09 2025-05-07 14.027 1,058,268,772 +1,925 10.05% 14,844,436,230
2025-05-07 2025-05-02 14.422 1,058,266,847 -1,925 10.05% 15,262,251,858
2025-05-06 2025-04-30 14.360 1,058,268,772 +1,925 10.05% 15,196,304,349
2025-04-29 2025-04-25 14.879 1,058,266,847 -9,624 10.05% 15,746,069,641
2025-04-23 2025-04-17 14.941 1,058,276,471 -30,798 10.05% 15,812,188,589
2025-04-14 2025-04-10 14.048 1,058,307,269 -2,887 10.05% 14,866,968,789
2025-04-11 2025-04-09 13.611 1,058,310,156 -4,812 10.05% 14,405,164,380
2025-04-10 2025-04-08 13.030 1,058,314,968 -2,888 10.05% 13,789,433,792
2025-04-09 2025-04-07 13.030 1,058,317,856 +1,925 10.05% 13,789,471,422
2025-04-07 2025-04-02 13.944 1,058,315,931 -1,925 10.05% 14,757,126,785
2025-04-03 2025-04-01 13.799 1,058,317,856 +1,925 10.05% 14,603,204,185
2025-04-01 2025-03-28 14.651 1,058,315,931 -2,887 10.05% 15,504,879,856
2025-03-28 2025-03-26 14.567 1,058,318,818 -1,925 10.05% 15,416,950,962
2025-03-25 2025-03-21 14.734 1,058,320,743 -481 10.05% 15,592,921,704
2025-03-24 2025-03-20 14.879 1,058,321,224 +1,444 10.05% 15,746,878,722
2025-03-20 2025-03-18 15.482 1,058,319,780 +962 10.05% 16,384,648,940
2025-03-19 2025-03-17 15.399 1,058,318,818 +9,624 10.05% 16,296,662,857
2025-03-18 2025-03-14 15.295 1,058,309,194 +1,925 10.05% 16,186,551,674
2025-03-17 2025-03-13 14.858 1,058,307,269 +1,925 10.05% 15,724,678,527
2025-03-14 2025-03-12 15.128 1,058,305,344 +15,399 10.05% 16,010,552,650
2025-03-13 2025-03-11 15.440 1,058,289,945 +6,737 10.05% 16,340,202,647
2025-03-12 2025-03-10 15.295 1,058,283,208 +9,624 10.05% 16,186,154,225
2025-03-11 2025-03-07 15.731 1,058,273,584 -963 10.05% 16,647,836,034
2025-03-10 2025-03-06 15.856 1,058,274,547 -4,812 10.05% 16,779,802,447
2025-03-07 2025-03-05 15.128 1,058,279,359 -4,812 10.05% 16,010,159,537
2025-03-05 2025-03-03 14.983 1,058,284,171 +54,858 10.05% 15,856,287,793
2025-03-03 2025-02-27 15.482 1,058,229,313 +4,812 10.05% 16,383,248,352
2025-02-28 2025-02-26 15.399 1,058,224,501 -962 10.05% 16,295,210,505
2025-02-27 2025-02-25 14.297 1,058,225,463 +19,248 10.05% 15,129,709,877
2025-02-18 2025-02-14 13.986 1,058,206,215 -4,812 10.05% 14,799,577,823
2025-02-17 2025-02-13 13.300 1,058,211,027 -9,624 10.05% 14,073,956,727
2025-02-14 2025-02-12 13.632 1,058,220,651 +6,737 10.05% 14,425,936,842
2025-02-12 2025-02-10 13.154 1,058,213,914 -2,887 10.05% 13,920,060,802
2025-02-11 2025-02-07 12.926 1,058,216,801 -6,737 10.05% 13,678,201,327
2025-02-10 2025-02-06 12.718 1,058,223,538 -284,723 10.05% 13,458,380,234
2025-02-07 2025-02-05 12.469 1,058,508,261 +4,812 10.05% 13,198,040,503
2025-02-06 2025-02-04 12.739 1,058,503,449 -7,700 10.05% 13,483,936,748
2025-02-05 2025-02-03 12.531 1,058,511,149 +3,850 10.05% 13,264,066,894
2025-02-03 2025-01-24 12.697 1,058,507,299 +282,798 10.05% 13,439,992,364
2025-01-24 2025-01-22 12.759 1,058,224,501 +1,925 10.05% 13,502,374,156
2025-01-23 2025-01-21 12.967 1,058,222,576 +14,437 10.05% 13,722,257,568
2025-01-22 2025-01-20 12.988 1,058,208,139 +1,924 10.05% 13,744,060,857
2025-01-21 2025-01-17 13.300 1,058,206,215 -2,887 10.05% 14,073,892,729
2025-01-20 2025-01-16 13.113 1,058,209,102 +2,887 10.05% 13,876,016,469
2025-01-16 2025-01-14 12.759 1,058,206,215 -962 10.05% 13,502,140,837
2025-01-15 2025-01-13 12.552 1,058,207,177 -20,211 10.05% 13,282,248,338
2025-01-09 2025-01-07 12.822 1,058,227,388 +18,286 10.05% 13,568,383,685
2025-01-08 2025-01-06 12.801 1,058,209,102 +1,925 10.05% 13,546,158,708
2025-01-07 2025-01-03 12.780 1,058,207,177 +9,624 10.05% 13,524,143,589
2025-01-06 2025-01-02 12.656 1,058,197,553 +2,888 10.05% 13,392,078,927
2025-01-03 2024-12-31 12.884 1,058,194,665 -19,249 10.05% 13,633,934,769
2024-12-30 2024-12-24 12.967 1,058,213,914 +962 10.05% 13,722,145,246
2024-12-27 2024-12-20 12.822 1,058,212,952 -1,924 10.05% 13,568,198,589
2024-12-23 2024-12-19 12.946 1,058,214,876 +2,887 10.05% 13,700,167,083
2024-12-20 2024-12-18 13.175 1,058,211,989 +2,887 10.05% 13,942,026,057
2024-12-19 2024-12-17 13.154 1,058,209,102 +21,173 10.05% 13,919,997,504
2024-12-18 2024-12-16 13.258 1,058,187,929 -962 10.05% 14,029,669,375
2024-12-17 2024-12-13 13.611 1,058,188,891 +4,812 10.05% 14,403,513,784
2024-12-12 2024-12-10 14.360 1,058,184,079 -962 10.05% 15,195,088,192
2024-12-10 2024-12-06 14.339 1,058,185,041 -22,617 10.05% 15,173,111,988
2024-12-06 2024-12-04 14.276 1,058,207,658 +19,248 10.05% 15,107,464,827
2024-12-03 2024-11-29 13.861 1,058,188,410 -962 10.05% 14,667,388,286
2024-11-29 2024-11-27 13.944 1,058,189,372 +962 10.05% 14,755,362,050
2024-11-28 2024-11-26 13.674 1,058,188,410 -962 10.05% 14,469,477,500
2024-11-26 2024-11-22 13.674 1,058,189,372 -54,858 10.05% 14,469,490,654
2024-11-25 2024-11-21 14.152 1,058,244,230 -963 10.05% 14,976,039,462
2024-11-22 2024-11-20 14.318 1,058,245,193 -962 10.05% 15,151,983,229
2024-11-19 2024-11-15 14.089 1,058,246,155 +2,887 10.05% 14,910,092,842
2024-11-15 2024-11-13 14.900 1,058,243,268 -962 10.05% 15,767,710,034
2024-11-14 2024-11-12 14.879 1,058,244,230 -85,656 10.05% 15,745,733,120
2024-11-13 2024-11-11 15.253 1,058,329,886 +3,850 10.05% 16,142,882,098
2024-11-12 2024-11-08 15.960 1,058,326,036 -2,888 10.05% 16,890,583,584
2024-11-11 2024-11-07 16.583 1,058,328,924 +27,911 10.05% 17,550,419,897
2024-11-08 2024-11-06 16.168 1,058,301,013 +11,549 10.05% 17,110,108,498
2024-11-07 2024-11-05 16.271 1,058,289,464 -1,925 10.05% 17,219,882,716
2024-11-06 2024-11-04 15.814 1,058,291,389 +1,925 10.05% 16,736,085,036
2024-11-05 2024-11-01 16.105 1,058,289,464 +26,948 10.05% 17,043,945,217
2024-11-04 2024-10-31 15.440 1,058,262,516 -3,850 10.05% 16,339,779,138
2024-11-01 2024-10-30 15.357 1,058,266,366 -2,887 10.05% 16,251,871,754
2024-10-31 2024-10-29 15.295 1,058,269,253 +3,849 10.05% 16,185,940,787
2024-10-30 2024-10-28 15.793 1,058,265,404 -1,924 10.05% 16,713,682,415
2024-10-29 2024-10-25 15.170 1,058,267,328 -141,477 10.05% 16,053,960,981
2024-10-28 2024-10-24 15.399 1,058,408,805 +1,925 10.05% 16,298,048,534
2024-10-25 2024-10-23 15.793 1,058,406,880 -9,624 10.05% 16,715,916,812
2024-10-23 2024-10-21 15.773 1,058,416,504 +32,722 10.05% 16,694,073,981
2024-10-22 2024-10-18 15.378 1,058,383,782 -1,924 10.05% 16,275,669,067
2024-10-21 2024-10-17 15.004 1,058,385,706 +3,849 10.05% 15,879,803,281
2024-10-18 2024-10-16 16.064 1,058,381,857 +61,114 10.05% 17,001,445,008
2024-10-17 2024-10-15 15.482 1,058,320,743 -153,988 10.05% 16,384,663,849
2024-10-16 2024-10-14 16.292 1,058,474,731 +482 10.05% 17,244,893,312
2024-10-15 2024-10-10 15.440 1,058,474,249 -53,415 10.05% 16,343,048,337
2024-10-14 2024-10-09 14.962 1,058,527,664 +4,812 10.05% 15,837,938,915
2024-10-10 2024-10-08 15.606 1,058,522,852 +481 10.05% 16,519,775,076
2024-10-09 2024-10-07 18.537 1,058,522,371 +2,888 10.05% 19,621,348,431
2024-10-08 2024-10-04 18.246 1,058,519,483 +80,362 10.05% 19,313,337,354
2024-10-07 2024-10-03 18.225 1,058,439,121 +1,714,557 10.05% 19,289,875,803
2024-10-04 2024-10-02 19.035 1,056,724,564 +1,817,536 10.03% 20,115,055,316
2024-10-03 2024-09-30 16.542 1,054,907,028 +1,925 10.01% 17,449,830,312
2024-10-02 2024-09-27 16.001 1,054,905,103 -6,737 10.01% 16,879,830,177
2024-09-30 2024-09-26 14.879 1,054,911,840 -26,467 10.01% 15,696,150,120
2024-09-26 2024-09-24 12.926 1,054,938,307 -8,662 10.01% 13,635,824,471
2024-09-25 2024-09-23 12.302 1,054,946,969 -2,887 10.02% 12,978,254,612
2024-09-24 2024-09-20 12.157 1,054,949,856 -38,497 10.02% 12,824,830,617
2024-09-23 2024-09-19 11.928 1,054,988,353 +61,114 10.02% 12,584,139,157
2024-09-19 2024-09-16 11.118 1,054,927,239 -962 10.01% 11,728,439,798
2024-09-17 2024-09-13 11.978 1,054,928,201 -1,925 10.01% 12,636,300,255
2024-09-16 2024-09-12 11.893 1,054,930,126 +28,206,688 10.01% 12,546,224,752
2024-09-11 2024-09-09 12.235 1,026,723,438 -23,886 10.01% 12,561,522,233
2024-09-09 2024-09-04 12.555 1,026,747,324 +4,683 10.02% 12,890,657,779
2024-09-05 2024-09-03 12.662 1,026,742,641 +2,810 10.02% 13,000,212,921
2024-09-03 2024-08-30 13.217 1,026,739,831 +20,139 10.02% 13,570,168,255
2024-09-02 2024-08-29 12.662 1,026,719,692 -3,746 10.01% 12,999,922,350
2024-08-30 2024-08-28 12.427 1,026,723,438 +32,315 10.01% 12,758,823,630
2024-08-28 2024-08-26 13.046 1,026,691,123 -1,873 10.01% 13,394,150,994
2024-08-27 2024-08-23 12.811 1,026,692,996 +1,873 10.01% 13,153,036,428
2024-08-22 2024-08-20 13.388 1,026,691,123 +1,874 10.01% 13,744,897,992
2024-08-15 2024-08-13 13.644 1,026,689,249 -48,708 10.01% 14,007,932,672
2024-08-13 2024-08-09 13.772 1,026,737,957 -4,684 10.02% 14,140,133,358
2024-08-12 2024-08-08 13.430 1,026,742,641 +2,810 10.02% 13,789,433,267
2024-08-07 2024-08-05 13.366 1,026,739,831 +2,811 10.02% 13,723,627,346
2024-08-02 2024-07-31 13.516 1,026,737,020 -3,747 10.02% 13,877,048,445
2024-08-01 2024-07-30 13.259 1,026,740,767 -1,874 10.02% 13,614,026,120
2024-07-30 2024-07-26 13.409 1,026,742,641 +1,874 10.02% 13,767,510,480
2024-07-25 2024-07-23 13.537 1,026,740,767 -2,342 10.02% 13,899,021,836
2024-07-23 2024-07-19 13.900 1,026,743,109 +2,810 10.02% 14,271,741,095
2024-07-22 2024-07-18 14.519 1,026,740,299 -4,683 10.02% 14,907,461,420
2024-07-19 2024-07-17 14.348 1,026,744,982 -937 10.02% 14,732,146,715
2024-07-18 2024-07-16 14.199 1,026,745,919 +4,683 10.02% 14,578,700,158
2024-07-17 2024-07-15 14.391 1,026,741,236 +2,811 10.02% 14,775,938,480
2024-07-16 2024-07-12 14.839 1,026,738,425 -2,811 10.02% 15,236,274,672
2024-07-10 2024-07-08 14.114 1,026,741,236 +2,811 10.02% 14,490,942,634
2024-07-05 2024-07-03 15.074 1,026,738,425 +2,341 10.02% 15,477,424,343
2024-07-02 2024-06-27 14.477 1,026,736,084 -3,278 10.02% 14,863,554,927
2024-06-27 2024-06-25 14.946 1,026,739,362 +1,873 10.02% 15,345,902,163
2024-06-25 2024-06-21 15.391 1,026,737,489 +32,491,693 10.02% 15,802,095,115
2024-06-24 2024-06-20 15.567 994,245,796 -1,814 10.02% 15,477,410,228
2024-06-21 2024-06-19 15.876 994,247,610 -1,814 10.02% 15,784,356,510
2024-06-20 2024-06-18 15.302 994,249,424 +1,814 10.02% 15,214,393,617
2024-06-14 2024-06-12 16.008 994,247,610 -35,375 10.02% 15,915,892,815
2024-06-13 2024-06-11 16.758 994,282,985 -45,352 10.02% 16,661,858,008
2024-06-12 2024-06-07 16.934 994,328,337 +907 10.02% 16,838,013,980
2024-06-06 2024-06-04 16.846 994,327,430 -907 10.02% 16,750,300,711
2024-06-05 2024-06-03 16.736 994,328,337 +2,267 10.02% 16,640,693,504
2024-06-03 2024-05-30 16.625 994,326,070 +1,361 10.02% 16,531,033,327
2024-05-30 2024-05-28 17.066 994,324,709 +6,803 10.02% 16,969,499,047
2024-05-29 2024-05-27 17.485 994,317,906 -907 10.02% 17,385,944,025
2024-05-28 2024-05-24 17.243 994,318,813 -6,350 10.02% 17,144,792,723
2024-05-24 2024-05-22 17.794 994,325,163 -13,606 10.02% 17,693,012,899
2024-05-22 2024-05-20 18.014 994,338,769 +9,071 10.02% 17,912,502,278
2024-05-21 2024-05-17 18.213 994,329,698 +45,806 10.02% 18,109,659,615
2024-05-20 2024-05-16 17.441 994,283,892 -907 10.02% 17,341,502,245
2024-05-17 2024-05-14 16.669 994,284,799 +15,420 10.02% 16,574,194,256
2024-05-16 2024-05-13 16.846 994,269,379 +11,791 10.02% 16,749,322,792
2024-05-14 2024-05-10 16.978 994,257,588 -6,803 10.02% 16,880,661,787
2024-05-13 2024-05-09 16.228 994,264,391 +8,617 10.02% 16,135,392,318
2024-05-10 2024-05-08 16.052 994,255,774 -9,070 10.02% 15,959,869,298
2024-05-09 2024-05-07 16.493 994,264,844 +9,977 10.02% 16,398,476,838
2024-05-08 2024-05-06 16.471 994,254,867 -6,349 10.02% 16,376,389,410
2024-05-07 2024-05-03 17.177 994,261,216 -6,803 10.02% 17,078,030,540
2024-05-06 2024-05-02 16.559 994,268,019 +4,535 10.02% 16,464,298,706
2024-05-03 2024-04-30 16.074 994,263,484 +4,082 10.02% 15,981,916,127
2024-05-02 2024-04-29 16.008 994,259,402 +4,989 10.02% 15,916,081,581
2024-04-30 2024-04-26 15.391 994,254,413 -53,516 10.02% 15,302,161,430
2024-04-29 2024-04-25 14.222 994,307,929 +53,969 10.02% 14,141,010,562
2024-04-24 2024-04-22 12.877 994,253,960 -3,628 10.02% 12,802,948,716
2024-04-22 2024-04-18 12.678 994,257,588 +3,628 10.02% 12,605,688,997
2024-04-19 2024-04-17 12.480 994,253,960 -9,070 10.02% 12,408,337,283
2024-04-18 2024-04-16 12.612 994,263,030 -907 10.02% 12,539,988,821
2024-04-17 2024-04-15 12.590 994,263,937 -907 10.02% 12,518,077,183
2024-04-16 2024-04-12 12.789 994,264,844 +907 10.02% 12,715,396,479
2024-04-15 2024-04-11 13.318 994,263,937 +1,814 10.02% 13,241,538,737
2024-04-08 2024-04-03 13.097 994,262,123 -18,141 10.02% 13,022,284,204
2024-04-05 2024-04-02 13.186 994,280,264 -5,442 10.02% 13,110,215,554
2024-04-03 2024-03-28 12.414 994,285,706 -36,282 10.02% 12,342,962,802
2024-03-28 2024-03-26 12.083 994,321,988 +3,628 10.02% 12,014,547,843
2024-03-27 2024-03-25 11.929 994,318,360 -1,814 10.02% 11,861,034,063
2024-03-26 2024-03-22 11.730 994,320,174 +1,814 10.02% 11,663,736,846
2024-03-19 2024-03-15 12.105 994,318,360 +27,211 10.02% 12,036,428,282
2024-03-15 2024-03-13 12.480 994,291,149 +19,956 10.02% 12,408,801,403
2024-03-14 2024-03-12 12.789 994,271,193 -20,863 10.02% 12,715,477,675
2024-03-13 2024-03-11 11.664 994,292,056 -907 10.02% 11,597,635,919
2024-03-12 2024-03-08 11.532 994,292,963 +24,037 10.02% 11,466,104,194
2024-03-11 2024-03-07 11.356 994,268,926 +907 10.02% 11,290,441,503
2024-03-07 2024-03-05 11.686 994,268,019 +11,792 10.02% 11,619,278,714
2024-03-04 2024-02-29 12.833 994,256,227 +9,070 10.02% 12,759,132,093
2024-03-01 2024-02-28 13.075 994,247,157 +10,885 10.02% 13,000,165,480
2024-02-21 2024-02-19 12.833 994,236,272 -8,164 10.01% 12,758,876,014
2024-02-20 2024-02-16 13.164 994,244,436 -28,118 10.02% 13,087,820,492
2024-02-06 2024-02-02 12.965 994,272,554 +36,282 10.02% 12,890,881,219
2024-01-30 2024-01-26 13.538 994,236,272 -29,026 10.01% 13,460,394,970
2024-01-29 2024-01-25 13.472 994,265,298 -34,921 10.02% 13,395,018,614
2024-01-26 2024-01-24 12.987 994,300,219 +44,445 10.02% 12,913,163,777
2024-01-25 2024-01-23 12.436 994,255,774 +18,595 10.02% 12,364,514,127
2024-01-24 2024-01-22 11.841 994,237,179 +907 10.01% 11,772,375,721
2024-01-19 2024-01-17 12.370 994,236,272 -10,885 10.01% 12,298,504,199
2024-01-18 2024-01-16 13.208 994,247,157 +1,814 10.02% 13,131,701,725
2024-01-16 2024-01-12 13.891 994,245,343 -136,420 10.02% 13,811,280,455
2024-01-09 2024-01-05 14.487 994,381,763 -907 10.02% 14,405,168,731
2024-01-08 2024-01-04 14.531 994,382,670 -907 10.02% 14,449,033,261
2024-01-03 2023-12-29 15.170 994,383,577 -453 10.02% 15,084,892,186
2023-12-28 2023-12-22 14.707 994,384,030 -2,359 10.02% 14,624,458,826
2023-12-27 2023-12-21 14.883 994,386,389 -907 10.02% 14,799,899,739
2023-12-19 2023-12-15 14.972 994,387,296 -907 10.02% 14,887,616,427
2023-12-15 2023-12-13 14.200 994,388,203 +907 10.02% 14,120,226,398
2023-12-08 2023-12-06 14.883 994,387,296 +907 10.02% 14,799,913,238
2023-12-07 2023-12-05 14.994 994,386,389 -9,977 10.02% 14,909,528,626
2023-12-06 2023-12-04 15.369 994,396,366 +3,175 10.02% 15,282,420,173
2023-12-01 2023-11-29 15.898 994,393,191 -1,814 10.02% 15,808,593,635
2023-11-29 2023-11-27 16.581 994,395,005 +1,814 10.02% 16,488,327,462
2023-11-23 2023-11-21 16.295 994,393,191 +453 10.02% 16,203,260,328
2023-11-13 2023-11-09 16.162 994,392,738 +907 10.02% 16,071,697,442
2023-11-08 2023-11-06 17.199 994,391,831 -2,721 10.02% 17,102,199,960
2023-11-06 2023-11-02 16.559 994,394,552 +2,721 10.02% 16,466,393,993
2023-11-03 2023-11-01 16.405 994,391,831 -3,628 10.02% 16,312,867,654
2023-11-02 2023-10-31 16.295 994,395,459 +15,420 10.02% 16,203,297,284
2023-10-27 2023-10-25 16.427 994,380,039 -3,175 10.02% 16,334,599,845
2023-10-26 2023-10-24 16.184 994,383,214 +2,721 10.02% 16,093,469,219
2023-10-19 2023-10-17 17.022 994,380,493 -2,721 10.02% 16,926,599,782
2023-10-18 2023-10-16 17.133 994,383,214 +2,268 10.02% 17,036,274,637
2023-10-16 2023-10-12 17.882 994,380,946 -454 10.02% 17,781,708,131
2023-10-13 2023-10-11 17.728 994,381,400 +2,268 10.02% 17,628,236,578
2023-10-12 2023-10-10 17.551 994,379,132 -1,361 10.02% 17,452,791,432
2023-10-10 2023-10-06 17.573 994,380,493 +2,268 10.02% 17,474,740,967
2023-10-09 2023-10-05 17.463 994,378,225 -9,071 10.02% 17,365,073,123
2023-10-05 2023-10-03 17.353 994,387,296 +9,071 10.02% 17,255,602,546
2023-10-04 2023-09-29 17.904 994,378,225 -454 10.02% 17,803,585,071
2023-09-26 2023-09-22 17.882 994,378,679 +454 10.02% 17,781,667,592
2023-09-18 2023-09-14 18.630 994,378,225 +21,097,754 10.02% 18,525,432,757
2023-09-07 2023-09-05 19.396 973,280,471 -888 10.02% 18,877,844,640
2023-09-06 2023-09-04 20.185 973,281,359 -13,761 10.02% 19,645,254,622
2023-09-05 2023-08-31 18.630 973,295,120 +1,332 10.02% 18,132,650,982
2023-08-31 2023-08-29 18.743 973,293,788 -888 10.02% 18,242,255,104
2023-08-30 2023-08-28 17.594 973,294,676 +888 10.02% 17,124,055,570
2023-08-28 2023-08-24 17.436 973,293,788 -2,663 10.02% 16,970,559,435
2023-08-24 2023-08-22 17.369 973,296,451 -888 10.02% 16,904,828,326
2023-08-23 2023-08-21 17.616 973,297,339 +4,439 10.02% 17,146,028,290
2023-08-22 2023-08-18 18.112 973,292,900 +888 10.02% 17,628,316,973
2023-08-18 2023-08-16 18.698 973,292,012 -1,776 10.02% 18,198,370,322
2023-08-17 2023-08-15 18.900 973,293,788 +1,776 10.02% 18,395,735,615
2023-08-16 2023-08-14 19.351 973,292,012 -2,664 10.02% 18,834,216,995
2023-08-14 2023-08-10 19.486 973,294,676 -2,663 10.02% 18,965,823,391
2023-08-11 2023-08-09 19.847 973,297,339 +2,219 10.02% 19,316,689,161
2023-08-09 2023-08-07 20.072 973,295,120 +7,547 10.02% 19,535,903,295
2023-08-08 2023-08-04 20.410 973,287,573 +2,219 10.02% 19,864,636,523
2023-08-07 2023-08-03 20.432 973,285,354 -887 10.02% 19,886,516,831
2023-08-04 2023-08-02 20.387 973,286,241 +887 10.02% 19,842,683,720
2023-08-03 2023-08-01 20.703 973,285,354 -4,439 10.02% 20,149,623,999
2023-08-02 2023-07-31 20.680 973,289,793 -8,878 10.02% 20,127,790,201
2023-08-01 2023-07-28 20.725 973,298,671 -12,429 10.02% 20,171,825,595
2023-07-27 2023-07-25 19.982 973,311,100 -1,776 10.02% 19,448,519,335
2023-07-26 2023-07-24 17.797 973,312,876 +1,776 10.02% 17,321,711,736
2023-07-13 2023-07-11 18.292 973,311,100 +888 10.02% 17,804,056,031
2023-07-04 2023-06-30 19.238 973,310,212 -1,332 10.02% 18,724,938,398
2023-06-30 2023-06-28 19.949 973,311,544 +22,582,634 10.02% 19,416,654,509
2023-06-26 2023-06-21 19.234 950,728,910 +434 10.02% 18,286,440,284
2023-06-23 2023-06-20 19.742 950,728,476 -2,168 10.02% 18,768,807,839
2023-06-21 2023-06-19 20.456 950,730,644 +1,734 10.02% 19,448,563,687
2023-06-20 2023-06-16 20.664 950,728,910 +2,168 10.02% 19,645,863,902
2023-06-19 2023-06-15 20.756 950,726,742 -8,238 10.02% 19,733,523,652
2023-06-16 2023-06-14 20.364 950,734,980 +3,469 10.02% 19,360,947,077
2023-06-15 2023-06-13 20.664 950,731,511 -2,168 10.02% 19,645,917,649
2023-06-14 2023-06-12 20.295 950,733,679 -867 10.02% 19,295,141,691
2023-06-09 2023-06-07 20.157 950,734,546 +2,168 10.02% 19,163,601,382
2023-06-08 2023-06-06 20.203 950,732,378 +2,168 10.02% 19,207,410,217
2023-06-06 2023-06-02 19.603 950,730,210 -4,336 10.02% 18,637,284,766
2023-06-05 2023-06-01 18.104 950,734,546 +3,468 10.02% 17,212,159,136
2023-06-02 2023-05-31 18.312 950,731,078 +4,336 10.02% 17,409,432,488
2023-06-01 2023-05-30 18.842 950,726,742 +13,876 10.02% 17,913,654,249
2023-05-30 2023-05-25 19.303 950,712,866 -867 10.02% 18,351,909,144
2023-05-25 2023-05-23 20.180 950,713,733 +6,504 10.02% 19,185,107,700
2023-05-22 2023-05-18 21.148 950,707,229 +867 10.02% 20,105,855,321
2023-05-19 2023-05-17 21.241 950,706,362 +9,539 10.02% 20,193,539,655
2023-05-18 2023-05-16 22.094 950,696,823 +434 10.02% 21,004,578,594
2023-05-17 2023-05-15 22.486 950,696,389 -434 10.02% 21,377,301,441
2023-05-16 2023-05-12 22.601 950,696,823 +1,735 10.02% 21,486,938,436
2023-05-15 2023-05-11 23.063 950,695,088 +1,734 10.02% 21,925,407,371
2023-05-11 2023-05-09 23.754 950,693,354 -2,602 10.02% 22,583,128,402
2023-05-10 2023-05-08 23.581 950,695,956 +2,602 10.02% 22,418,749,505
2023-05-09 2023-05-05 23.408 950,693,354 -1,734 10.02% 22,254,247,891
2023-05-08 2023-05-04 22.670 950,695,088 -1,735 10.02% 21,552,675,445
2023-05-04 2023-05-02 22.624 950,696,823 +3,469 10.02% 21,508,863,884
2023-04-28 2023-04-26 22.670 950,693,354 -867 10.02% 21,552,636,135
2023-04-27 2023-04-25 22.417 950,694,221 +1,734 10.02% 21,311,476,529
2023-04-25 2023-04-21 23.293 950,692,487 +1,735 10.02% 22,144,600,859
2023-04-24 2023-04-20 23.408 950,690,752 +5,203 10.02% 22,254,186,982
2023-04-19 2023-04-17 24.908 950,685,549 -434 10.02% 23,679,202,368
2023-04-18 2023-04-14 24.677 950,685,983 +867 10.02% 23,459,961,204
2023-04-17 2023-04-13 24.850 950,685,116 +868 10.02% 23,624,378,639
2023-04-13 2023-04-11 24.100 950,684,248 -4,770 10.02% 22,911,789,455
2023-04-12 2023-04-06 23.063 950,689,018 +867 10.02% 21,925,267,381
2023-04-11 2023-04-04 23.120 950,688,151 -867 10.02% 21,980,060,505
2023-04-06 2023-04-03 23.293 950,689,018 -30,786 10.02% 22,144,520,055
2023-04-04 2023-03-31 21.863 950,719,804 -1,734 10.02% 20,785,826,560
2023-04-03 2023-03-30 22.048 950,721,538 +22,114 10.02% 20,961,272,609
2023-03-30 2023-03-28 22.071 950,699,424 +3,035 10.02% 20,982,710,553
2023-03-29 2023-03-27 22.048 950,696,389 +8,672 10.02% 20,960,718,131
2023-03-28 2023-03-24 22.694 950,687,717 +1,734 10.02% 21,574,433,579
2023-03-24 2023-03-22 23.063 950,685,983 -1,734 10.02% 21,925,197,387
2023-03-23 2023-03-21 22.440 950,687,717 -8,672 10.02% 21,333,255,968
2023-03-22 2023-03-20 22.532 950,696,389 +3,035 10.02% 21,421,152,315
2023-03-20 2023-03-16 22.186 950,693,354 -1,734 10.02% 21,092,203,420
2023-03-17 2023-03-15 22.232 950,695,088 +1,734 10.02% 21,136,092,705
2023-03-15 2023-03-13 22.140 950,693,354 -1,734 10.02% 21,048,352,685
2023-03-14 2023-03-10 22.025 950,695,088 +1,734 10.02% 20,938,764,039
2023-03-13 2023-03-09 22.532 950,693,354 +5,203 10.02% 21,421,083,931
2023-03-10 2023-03-08 23.120 950,688,151 +3,469 10.02% 21,980,060,505
2023-03-09 2023-03-07 23.812 950,684,682 +4,336 10.02% 22,637,735,322
2023-03-08 2023-03-06 23.870 950,680,346 -6,504 10.02% 22,692,444,742
2023-03-07 2023-03-03 23.524 950,686,850 +6,504 10.02% 22,363,721,729
2023-03-03 2023-03-01 23.524 950,680,346 -433 10.02% 22,363,568,731
2023-02-27 2023-02-23 23.581 950,680,779 -868 10.02% 22,418,391,610
2023-02-23 2023-02-21 23.754 950,681,647 -5,203 10.02% 22,582,850,309
2023-02-22 2023-02-20 23.524 950,686,850 -7,805 10.02% 22,363,721,729
2023-02-21 2023-02-17 22.670 950,694,655 +8,672 10.02% 21,552,665,629
2023-02-20 2023-02-16 22.740 950,685,983 -18,211 10.02% 21,618,244,623
2023-02-17 2023-02-15 22.048 950,704,194 +16,910 10.02% 20,960,890,213
2023-02-14 2023-02-10 23.235 950,687,284 +1,735 10.02% 22,089,666,596
2023-02-13 2023-02-09 23.293 950,685,549 -9,539 10.02% 22,144,439,251
2023-02-09 2023-02-07 22.832 950,695,088 +3,468 10.02% 21,706,153,297
2023-02-08 2023-02-06 22.901 950,691,620 +1,735 10.02% 21,771,850,098
2023-02-07 2023-02-03 23.408 950,689,885 +9,539 10.02% 22,254,166,687
2023-02-06 2023-02-02 23.927 950,680,346 +9,539 10.02% 22,747,257,410
2023-02-02 2023-01-31 24.389 950,670,807 +4,336 10.02% 23,185,526,115
2023-01-30 2023-01-26 25.830 950,666,471 -1,300 10.02% 24,555,717,078
2023-01-17 2023-01-13 24.908 950,667,771 -1,735 10.02% 23,678,759,562
2023-01-13 2023-01-11 25.253 950,669,506 +1,735 10.02% 24,007,675,037
2023-01-10 2023-01-06 25.772 950,667,771 -1,735 10.02% 24,500,938,714
2023-01-06 2023-01-04 25.599 950,669,506 -2,168 10.02% 24,336,547,298
2023-01-04 2022-12-30 23.754 950,671,674 -867 10.02% 22,582,613,407
2023-01-03 2022-12-29 23.235 950,672,541 +2,602 10.02% 22,089,324,036
2022-12-28 2022-12-22 23.408 950,669,939 -1,735 10.02% 22,253,699,782
2022-12-23 2022-12-21 23.293 950,671,674 -1,734 10.02% 22,144,116,059
2022-12-22 2022-12-20 23.351 950,673,408 +1,734 10.02% 22,198,968,718
2022-12-20 2022-12-16 24.389 950,671,674 +1,735 10.02% 23,185,547,260
2022-12-16 2022-12-14 23.754 950,669,939 +1,734 10.02% 22,582,572,193
2022-12-14 2022-12-12 24.216 950,668,205 +1,301 10.02% 23,021,026,751
2022-12-13 2022-12-09 25.311 950,666,904 -10,407 10.02% 24,062,421,221
2022-12-12 2022-12-08 22.740 950,677,311 -1,300 10.02% 21,618,047,425
2022-12-09 2022-12-07 22.555 950,678,611 +3,902 10.02% 21,442,676,768
2022-12-06 2022-12-02 23.351 950,674,709 +867 10.02% 22,198,999,097
2022-12-05 2022-12-01 23.581 950,673,842 -1,301 10.02% 22,418,228,026
2022-12-02 2022-11-30 24.331 950,675,143 -8,672 10.02% 23,130,819,496
2022-12-01 2022-11-29 24.619 950,683,815 -11,273 10.02% 23,405,094,836
2022-11-30 2022-11-28 22.878 950,695,088 +867 10.02% 21,750,004,112
2022-11-29 2022-11-25 23.639 950,694,221 +433 10.02% 22,473,522,060
2022-11-25 2022-11-23 22.301 950,693,788 -867 10.02% 21,201,839,936
2022-11-24 2022-11-22 21.886 950,694,655 -867 10.02% 20,807,202,118
2022-11-23 2022-11-21 21.863 950,695,522 -867 10.02% 20,785,295,676
2022-11-22 2022-11-18 22.140 950,696,389 -111,870 10.02% 21,048,419,880
2022-11-21 2022-11-17 23.063 950,808,259 +4,336 10.02% 21,928,017,377
2022-11-18 2022-11-16 23.016 950,803,923 +2,602 10.02% 21,884,061,543
2022-11-17 2022-11-15 23.408 950,801,321 +6,937 10.02% 22,256,775,230
2022-11-16 2022-11-14 23.120 950,794,384 +120,976 10.02% 21,982,516,628
2022-11-15 2022-11-11 21.218 950,673,408 -11,274 10.02% 20,170,914,786
2022-11-11 2022-11-09 19.280 950,684,682 +3,469 10.02% 18,329,439,932
2022-11-10 2022-11-08 18.773 950,681,213 +4,770 10.02% 17,847,021,126
2022-11-09 2022-11-07 19.004 950,676,443 +5,203 10.02% 18,066,181,353
2022-11-08 2022-11-04 18.427 950,671,240 -10,407 10.02% 17,517,961,044
2022-11-07 2022-11-03 16.951 950,681,647 +8,672 10.02% 16,114,946,580
2022-11-03 2022-11-01 17.458 950,672,975 +2,168 10.02% 16,597,147,324
2022-11-02 2022-10-31 17.274 950,670,807 -1,300 10.02% 16,421,710,695
2022-11-01 2022-10-28 18.173 950,672,107 +867 10.02% 17,276,803,369
2022-10-31 2022-10-27 19.165 950,671,240 +1,734 10.02% 18,219,556,480
2022-10-27 2022-10-25 19.972 950,669,506 +867 10.02% 18,986,891,856
2022-10-26 2022-10-24 21.125 950,668,639 +1,735 10.02% 20,083,114,410
2022-10-18 2022-10-14 23.524 950,666,904 -3,469 10.02% 22,363,252,525
2022-10-17 2022-10-13 22.901 950,670,373 -867 10.02% 21,771,363,519
2022-10-14 2022-10-12 23.581 950,671,240 +867 10.02% 22,418,166,667
2022-10-13 2022-10-11 24.216 950,670,373 -1,734 10.02% 23,021,079,250
2022-10-12 2022-10-10 24.389 950,672,107 -868 10.02% 23,185,557,820
2022-10-11 2022-10-07 24.100 950,672,975 +1,735 10.02% 22,911,517,772
2022-10-05 2022-09-30 23.581 950,671,240 +1,734 10.02% 22,418,166,667
2022-09-30 2022-09-28 24.216 950,669,506 -1,301 10.02% 23,021,058,255
2022-09-28 2022-09-26 24.735 950,670,807 -8,672 10.02% 23,514,398,826
2022-09-23 2022-09-21 25.196 950,679,479 +8,672 10.02% 23,953,114,272
2022-09-22 2022-09-20 25.484 950,670,807 -867 10.02% 24,226,956,366
2022-09-21 2022-09-19 25.542 950,671,674 -867 10.02% 24,281,790,629
2022-09-20 2022-09-16 26.003 950,672,541 -8,672 10.02% 24,720,310,522
2022-09-16 2022-09-14 26.224 950,681,213 +16,355,806 10.02% 24,930,191,669
2022-09-14 2022-09-09 26.869 934,325,407 -853 10.02% 25,104,225,043
2022-09-08 2022-09-06 25.930 934,326,260 -5,966 10.02% 24,227,243,667
2022-09-07 2022-09-05 25.050 934,332,226 -1,704 10.02% 23,405,201,589
2022-09-06 2022-09-02 24.581 934,333,930 +1,704 10.02% 22,966,738,527
2022-09-02 2022-08-31 24.874 934,332,226 -4,261 10.02% 23,240,762,234
2022-08-31 2022-08-29 24.698 934,336,487 -2,557 10.02% 23,076,428,117
2022-08-29 2022-08-25 24.346 934,339,044 -4,261 10.02% 22,747,610,160
2022-08-26 2022-08-24 23.232 934,343,305 -6,819 10.02% 21,706,252,299
2022-08-25 2022-08-23 22.880 934,350,124 +8,523 10.02% 21,377,525,704
2022-08-23 2022-08-19 23.232 934,341,601 -11,932 10.02% 21,706,212,712
2022-08-22 2022-08-18 22.762 934,353,533 +10,228 10.02% 21,267,974,964
2022-08-18 2022-08-16 23.701 934,343,305 -3,409 10.02% 22,144,762,446
2022-08-17 2022-08-15 22.880 934,346,714 +8,522 10.02% 21,377,447,685
2022-08-15 2022-08-11 23.419 934,338,192 -1,704 10.02% 21,881,536,615
2022-08-11 2022-08-09 24.346 934,339,896 +1,704 10.02% 22,747,630,903
2022-08-05 2022-08-03 24.112 934,338,192 -1,704 10.02% 22,528,335,543
2022-08-04 2022-08-02 24.522 934,339,896 -3,409 10.02% 22,912,071,608
2022-08-01 2022-07-28 26.048 934,343,305 -853 10.02% 24,337,313,184
2022-07-29 2022-07-27 25.989 934,344,158 +1,705 10.02% 24,282,521,584
2022-07-28 2022-07-26 26.693 934,342,453 +1,705 10.02% 24,940,241,894
2022-07-25 2022-07-21 25.050 934,340,748 -853 10.02% 23,405,415,067
2022-07-19 2022-07-15 26.048 934,341,601 -852 10.02% 24,337,268,799
2022-07-15 2022-07-13 27.338 934,342,453 -1,705 10.02% 25,543,192,797
2022-07-14 2022-07-12 28.159 934,344,158 -4,261 10.02% 26,310,632,867
2022-07-13 2022-07-11 28.335 934,348,419 -2,557 10.02% 26,475,195,060
2022-07-08 2022-07-06 28.746 934,350,976 -2,557 10.02% 26,858,967,043
2022-07-06 2022-07-04 29.391 934,353,533 +1,705 10.02% 27,461,998,600
2022-06-30 2022-06-28 28.453 934,351,828 +2,557 10.02% 26,584,920,192
2022-06-29 2022-06-27 28.042 934,349,271 -2,557 10.02% 26,201,148,610
2022-06-28 2022-06-24 27.162 934,351,828 +2,557 10.02% 25,379,006,287
2022-06-27 2022-06-23 27.397 934,349,271 -45,598 10.02% 25,598,193,307
2022-06-24 2022-06-22 28.436 934,394,869 +1,705 10.02% 26,570,199,883
2022-06-23 2022-06-21 29.103 934,393,164 +30,279,393 10.02% 27,193,331,923
2022-06-22 2022-06-20 28.739 904,113,771 -2,886 10.02% 25,983,219,359
2022-06-21 2022-06-17 26.374 904,116,657 +41,233 10.02% 23,845,435,654
2022-06-20 2022-06-16 26.556 904,075,424 +8,247 10.02% 24,008,791,944
2022-06-17 2022-06-15 27.102 904,067,177 -25,565 10.02% 24,501,899,776
2022-06-16 2022-06-14 26.132 904,092,742 -1,649 10.02% 23,625,542,339
2022-06-15 2022-06-13 26.071 904,094,391 +9,071 10.02% 23,570,769,687
2022-06-14 2022-06-10 26.799 904,085,320 +16,081 10.02% 24,228,315,518
2022-06-13 2022-06-09 27.587 904,069,239 -22,678 10.02% 24,940,469,408
2022-06-10 2022-06-08 27.041 904,091,917 +25,565 10.02% 24,447,754,682
2022-06-09 2022-06-07 27.526 904,066,352 -1,650 10.02% 24,885,575,721
2022-06-08 2022-06-06 27.041 904,068,002 +1,650 10.02% 24,447,107,991
2022-06-06 2022-06-01 28.618 904,066,352 -16,494 10.02% 25,872,228,503
2022-06-02 2022-05-31 27.648 904,082,846 +18,143 10.02% 24,995,659,826
2022-05-30 2022-05-26 28.072 904,064,703 -825 10.02% 25,378,855,821
2022-05-25 2022-05-23 28.739 904,065,528 +825 10.02% 25,981,832,909
2022-05-23 2022-05-19 28.921 904,064,703 -1,649 10.02% 26,146,251,030
2022-05-19 2022-05-17 28.981 904,066,352 +1,649 10.02% 26,201,112,763
2022-05-17 2022-05-13 28.133 904,064,703 +825 10.02% 25,433,669,765
2022-05-16 2022-05-12 26.496 904,063,878 -2,062 10.02% 23,953,671,432
2022-05-11 2022-05-06 28.557 904,065,940 -1,237 10.02% 25,817,402,694
2022-05-10 2022-05-05 30.800 904,067,177 -4,123 10.02% 27,845,559,477
2022-05-05 2022-05-03 30.861 904,071,300 -825 10.02% 27,900,500,810
2022-05-04 2022-04-29 29.648 904,072,125 +412 10.02% 26,804,238,401
2022-04-29 2022-04-27 29.285 904,071,713 -4,123 10.02% 26,475,339,975
2022-04-28 2022-04-26 29.891 904,075,836 -160,810 10.02% 27,023,606,900
2022-04-27 2022-04-25 29.345 904,236,646 -247,400 10.02% 26,534,994,334
2022-04-26 2022-04-22 30.194 904,484,046 -907,133 10.02% 27,310,005,491
2022-04-25 2022-04-21 29.891 905,391,179 +824 10.03% 27,062,923,637
2022-04-22 2022-04-20 30.376 905,390,355 +8,247 10.03% 27,502,053,555
2022-04-21 2022-04-19 32.316 905,382,108 -568,195 10.03% 29,258,405,235
2022-04-20 2022-04-14 32.922 905,950,303 +1,896,733 10.04% 29,826,049,758
2022-04-12 2022-04-08 32.437 904,053,570 -122,463 10.02% 29,325,098,625
2022-04-11 2022-04-07 31.285 904,176,033 -496,449 10.02% 28,287,477,824
2022-04-08 2022-04-06 31.952 904,672,482 -1,647,684 10.02% 28,906,368,141
2022-04-07 2022-04-04 30.194 906,320,166 +2,140,834 10.04% 27,365,445,328
2022-04-06 2022-04-01 28.072 904,179,332 -824 10.02% 25,382,073,680
2022-04-01 2022-03-30 28.981 904,180,156 -2,474 10.02% 26,204,410,963
2022-03-25 2022-03-23 29.103 904,182,630 +824 10.02% 26,314,124,850
2022-03-22 2022-03-18 29.042 904,181,806 +825 10.02% 26,259,279,826
2022-03-21 2022-03-17 28.011 904,180,981 -15,669 10.02% 25,327,298,978
2022-03-17 2022-03-15 23.573 904,196,650 -4,948 10.02% 21,314,771,624
2022-03-16 2022-03-14 26.132 904,201,598 -2,474 10.02% 23,628,386,939
2022-03-15 2022-03-11 27.405 904,204,072 -824 10.02% 24,779,721,852
2022-03-14 2022-03-10 28.375 904,204,896 -825 10.02% 25,656,903,529
2022-03-10 2022-03-08 29.588 904,205,721 -1,237 10.02% 26,753,376,807
2022-03-09 2022-03-07 29.891 904,206,958 -25,565 10.02% 27,027,526,250
2022-03-07 2022-03-03 29.770 904,232,523 -1,237 10.02% 26,918,642,173
2022-03-02 2022-02-28 28.921 904,233,760 -1,649 10.02% 26,151,140,289
2022-03-01 2022-02-25 28.618 904,235,409 -7,010 10.02% 25,877,066,512
2022-02-22 2022-02-18 30.255 904,242,419 -2,474 10.02% 27,357,534,520
2022-02-21 2022-02-17 29.406 904,244,893 -22,346 10.02% 26,590,061,212
2022-02-17 2022-02-15 29.042 904,267,239 -412 10.02% 26,261,760,974
2022-02-15 2022-02-11 30.133 904,267,651 -1,649 10.02% 27,248,645,409
2022-02-14 2022-02-10 29.527 904,269,300 -1,650 10.02% 26,700,431,616
2022-02-11 2022-02-09 28.436 904,270,950 -412 10.02% 25,713,604,266
2022-02-10 2022-02-08 28.739 904,271,362 +412 10.02% 25,987,748,348
2022-02-07 2022-01-31 27.829 904,270,950 -1,649 10.02% 25,165,339,783
2022-01-27 2022-01-25 28.193 904,272,599 +5,773 10.02% 25,494,344,963
2022-01-26 2022-01-24 28.436 904,266,826 +3,298 10.02% 25,713,486,997
2022-01-25 2022-01-21 28.436 904,263,528 -41,233 10.02% 25,713,393,216
2022-01-24 2022-01-20 27.951 904,304,761 -24,740 10.02% 25,275,937,720
2022-01-21 2022-01-19 28.314 904,329,501 -6,185 10.02% 25,605,609,210
2022-01-20 2022-01-18 26.981 904,335,686 -1,649 10.02% 24,399,516,122
2022-01-19 2022-01-17 26.496 904,337,335 -28,864 10.02% 23,960,916,827
2022-01-18 2022-01-14 26.799 904,366,199 -412 10.02% 24,235,842,711
2022-01-17 2022-01-13 26.859 904,366,611 +10,308 10.02% 24,290,686,000
2022-01-14 2022-01-12 27.405 904,356,303 -541,806 10.02% 24,783,893,744
2022-01-13 2022-01-11 27.708 904,898,109 -398,726 10.03% 25,073,064,310
2022-01-12 2022-01-10 26.799 905,296,835 -12,370 10.03% 24,260,782,550
2022-01-11 2022-01-07 26.920 905,309,205 -623,448 10.03% 24,370,892,847
2022-01-10 2022-01-06 24.677 905,932,653 -376,048 10.04% 22,355,369,709
2022-01-07 2022-01-05 23.937 906,308,701 -326,156 10.04% 21,694,259,329
2022-01-06 2022-01-04 23.597 906,634,857 -6,597 10.04% 21,394,235,775
2022-01-03 2021-12-29 22.288 906,641,454 +1,649 10.04% 20,207,035,704
2021-12-30 2021-12-28 22.458 906,639,805 +825 10.04% 20,360,915,157
2021-12-22 2021-12-20 22.409 906,638,980 -825 10.04% 20,316,920,611
2021-12-20 2021-12-16 22.506 906,639,805 +413 10.04% 20,404,891,216
2021-12-16 2021-12-14 22.336 906,639,392 +4,948 10.04% 20,250,965,786
2021-12-15 2021-12-13 23.185 906,634,444 +1,649 10.04% 21,020,431,741
2021-12-13 2021-12-09 23.767 906,632,795 -13,195 10.04% 21,548,102,133
2021-12-10 2021-12-08 23.355 906,645,990 +333,990 10.05% 21,174,616,692
2021-12-09 2021-12-07 23.112 906,312,000 -2,886 10.04% 20,947,015,599
2021-12-08 2021-12-06 22.676 906,314,886 +1,891,785 10.04% 20,551,439,614
2021-12-03 2021-12-01 21.997 904,423,101 -13,194 10.02% 19,894,382,283
2021-12-02 2021-11-30 21.778 904,436,295 +13,194 10.02% 19,697,261,205
2021-11-26 2021-11-24 22.821 904,423,101 -2,474 10.02% 20,640,147,440
2021-11-23 2021-11-19 22.458 904,425,575 -824 10.02% 20,311,188,961
2021-11-22 2021-11-18 21.851 904,426,399 +4,123 10.02% 19,762,848,733
2021-11-19 2021-11-17 22.264 904,422,276 -1,649 10.02% 20,135,640,878
2021-11-17 2021-11-15 22.312 904,423,925 -2,887 10.02% 20,179,546,170
2021-11-16 2021-11-12 22.506 904,426,812 +413 10.02% 20,355,085,459
2021-11-15 2021-11-11 22.676 904,426,399 -20,205 10.02% 20,508,616,609
2021-11-12 2021-11-10 21.584 904,446,604 -11,545 10.02% 19,522,007,005
2021-11-10 2021-11-08 20.226 904,458,149 -825 10.02% 18,293,889,515
2021-11-08 2021-11-04 20.032 904,458,974 +825 10.02% 18,118,425,087
2021-11-05 2021-11-03 20.275 904,458,149 +825 10.02% 18,337,759,754
2021-11-04 2021-11-02 20.226 904,457,324 +5,772 10.02% 18,293,872,829
2021-11-03 2021-11-01 20.711 904,451,552 +33,812 10.02% 18,732,455,269
2021-11-02 2021-10-29 20.808 904,417,740 +4,948 10.02% 18,819,491,532
2021-10-29 2021-10-27 21.245 904,412,792 +8,246 10.02% 19,214,200,920
2021-10-28 2021-10-26 21.342 904,404,546 +1,650 10.02% 19,301,761,011
2021-10-26 2021-10-22 22.579 904,402,896 +1,237 10.02% 20,420,348,542
2021-10-20 2021-10-18 21.002 904,401,659 -4,124 10.02% 18,994,626,907
2021-10-07 2021-10-05 21.293 904,405,783 -2,474 10.02% 19,257,919,713
2021-10-06 2021-10-04 21.706 904,408,257 -34,636 10.02% 19,630,848,851
2021-10-05 2021-09-30 21.512 904,442,893 +4,124 10.02% 19,456,122,657
2021-09-30 2021-09-28 21.293 904,438,769 -23,916 10.02% 19,258,622,098
2021-09-27 2021-09-23 21.027 904,462,685 -4,123 10.02% 19,017,843,830
2021-09-24 2021-09-21 19.790 904,466,808 -3,299 10.02% 17,899,228,727
2021-09-23 2021-09-20 19.184 904,470,107 -8,246 10.02% 17,350,908,781
2021-09-21 2021-09-17 19.523 904,478,353 +824 10.02% 17,658,165,498
2021-09-20 2021-09-16 20.057 904,477,529 +19,792 10.02% 18,140,732,377
2021-09-17 2021-09-15 21.660 904,457,737 +3,299 10.02% 19,590,187,909
2021-09-16 2021-09-14 22.182 904,454,438 +23,392,670 10.02% 20,062,981,334
2021-09-15 2021-09-13 22.556 881,061,768 -10,444 10.02% 19,873,100,320
2021-09-10 2021-09-08 22.182 881,072,212 +1,607 10.02% 19,544,307,154
2021-09-09 2021-09-07 22.182 881,070,605 +9,640 10.02% 19,544,271,507
2021-09-07 2021-09-03 22.606 881,060,965 +34,544 10.02% 19,916,952,147
2021-09-03 2021-09-01 22.232 881,026,421 -1,607 10.02% 19,587,159,618
2021-09-02 2021-08-31 22.282 881,028,028 +2,410 10.02% 19,631,063,643
2021-09-01 2021-08-30 22.207 881,025,618 -4,017 10.02% 19,565,207,676
2021-08-31 2021-08-27 22.058 881,029,635 -3,213 10.02% 19,433,691,747
2021-08-30 2021-08-26 21.859 881,032,848 -1,607 10.02% 19,258,288,464
2021-08-27 2021-08-25 22.182 881,034,455 +16,067 10.02% 19,543,469,612
2021-08-26 2021-08-24 22.332 881,018,388 +6,427 10.02% 19,674,716,664
2021-08-25 2021-08-23 22.158 881,011,961 -803 10.02% 19,521,036,892
2021-08-24 2021-08-20 22.382 881,012,764 +4,016 10.02% 19,718,458,608
2021-08-23 2021-08-19 22.680 881,008,748 +4,820 10.02% 19,981,572,756
2021-08-20 2021-08-18 23.377 881,003,928 +5,624 10.02% 20,595,602,818
2021-08-19 2021-08-17 23.452 880,998,304 -64,267 10.02% 20,661,271,571
2021-08-18 2021-08-16 23.452 881,062,571 -16,067 10.02% 20,662,778,768
2021-08-17 2021-08-13 23.253 881,078,638 -402 10.02% 20,487,672,298
2021-08-16 2021-08-12 23.104 881,079,040 -4,017 10.02% 20,356,069,130
2021-08-13 2021-08-11 23.178 881,083,057 -14,861 10.02% 20,421,968,495
2021-08-12 2021-08-10 21.286 881,097,918 +61,455 10.02% 18,755,185,360
2021-08-11 2021-08-09 21.137 881,036,463 -8,033 10.02% 18,622,271,063
2021-08-10 2021-08-06 20.415 881,044,496 +7,230 10.02% 17,986,338,635
2021-08-09 2021-08-05 20.714 881,037,266 -40,167 10.02% 18,249,403,588
2021-08-06 2021-08-04 20.763 881,077,433 -40,167 10.02% 18,294,106,347
2021-08-05 2021-08-03 20.838 881,117,600 -44,184 10.02% 18,360,749,486
2021-08-04 2021-08-02 20.987 881,161,784 -9,640 10.02% 18,493,295,069
2021-08-03 2021-07-30 20.290 881,171,424 +7,230 10.02% 17,879,241,247
2021-07-30 2021-07-28 21.684 881,164,194 +803 10.02% 19,107,596,750
2021-07-29 2021-07-27 21.909 881,163,391 -12,853 10.02% 19,305,017,011
2021-07-27 2021-07-23 22.929 881,176,244 -10,443 10.02% 20,204,750,014
2021-07-26 2021-07-22 22.581 881,186,687 -804 10.02% 19,897,856,074
2021-07-23 2021-07-21 22.083 881,187,491 +2,410 10.02% 19,459,111,843
2021-07-22 2021-07-20 22.158 881,185,081 -1,606 10.02% 19,524,872,801
2021-07-21 2021-07-19 22.581 881,186,687 -402 10.02% 19,897,856,074
2021-07-20 2021-07-16 22.880 881,187,089 -7,230 10.02% 20,161,122,464
2021-07-19 2021-07-15 22.655 881,194,319 +3,213 10.02% 19,963,843,279
2021-07-15 2021-07-13 22.307 881,191,106 -2,410 10.02% 19,656,635,556
2021-07-13 2021-07-09 22.058 881,193,516 +3,214 10.02% 19,437,306,623
2021-07-09 2021-07-07 22.332 881,190,302 -4,017 10.02% 19,678,555,811
2021-07-08 2021-07-06 22.133 881,194,319 -3,213 10.02% 19,503,139,203
2021-07-06 2021-07-02 22.207 881,197,532 -1,607 10.02% 19,569,025,423
2021-07-05 2021-06-30 21.958 881,199,139 +7,632 10.02% 19,349,677,017
2021-06-30 2021-06-28 22.680 881,191,507 +4,016 10.02% 19,985,717,791
2021-06-28 2021-06-24 22.830 881,187,491 -4,820 10.02% 20,117,255,423
2021-06-25 2021-06-23 24.497 881,192,311 -2,811 10.02% 21,586,455,618
2021-06-24 2021-06-22 24.290 881,195,122 +34,003,462 10.02% 21,403,974,589
2021-06-23 2021-06-21 24.419 847,191,660 -23,171 10.02% 20,687,731,380
2021-06-22 2021-06-18 24.419 847,214,831 +11,199 10.02% 20,688,297,197
2021-06-21 2021-06-17 25.196 847,203,632 -1,158 10.02% 21,346,179,307
2021-06-17 2021-06-15 24.989 847,204,790 -77,235 10.02% 21,170,700,089
2021-06-16 2021-06-11 25.559 847,282,025 +25,488 10.02% 21,655,322,191
2021-06-11 2021-06-09 24.859 847,256,537 -2,317 10.02% 21,062,293,742
2021-06-10 2021-06-08 24.264 847,258,854 -15,061 10.02% 20,557,732,507
2021-06-09 2021-06-07 23.694 847,273,915 +1,545 10.02% 20,075,410,480
2021-06-08 2021-06-04 23.824 847,272,370 -16,992 10.02% 20,185,075,369
2021-06-07 2021-06-03 23.979 847,289,362 -1,158 10.02% 20,317,124,615
2021-06-04 2021-06-02 23.979 847,290,520 +28,190 10.02% 20,317,152,383
2021-06-03 2021-06-01 23.979 847,262,330 -1,544 10.02% 20,316,476,416
2021-06-02 2021-05-31 24.031 847,263,874 +7,723 10.02% 20,360,393,598
2021-06-01 2021-05-28 24.342 847,256,151 -1,545 10.02% 20,623,486,560
2021-05-31 2021-05-27 24.367 847,257,696 +3,090 10.02% 20,645,464,087
2021-05-28 2021-05-26 24.342 847,254,606 -1,931 10.02% 20,623,448,953
2021-05-27 2021-05-25 23.979 847,256,537 +1,931 10.02% 20,316,337,506
2021-05-26 2021-05-24 23.979 847,254,606 -387 10.02% 20,316,291,202
2021-05-25 2021-05-21 23.927 847,254,993 +5,793 10.02% 20,272,420,783
2021-05-24 2021-05-20 24.057 847,249,200 -4,634 10.02% 20,381,980,670
2021-05-21 2021-05-18 24.445 847,253,834 -386 10.02% 20,711,189,438
2021-05-18 2021-05-14 23.927 847,254,220 +7,723 10.02% 20,272,402,288
2021-05-17 2021-05-13 23.875 847,246,497 +19,309 10.02% 20,228,338,239
2021-05-14 2021-05-12 24.264 847,227,188 +6,565 10.02% 20,556,964,169
2021-05-13 2021-05-11 24.575 847,220,623 +3,861 10.02% 20,820,072,389
2021-05-12 2021-05-10 25.274 847,216,762 -3,089 10.02% 21,412,326,709
2021-05-10 2021-05-06 25.222 847,219,851 +2,317 10.02% 21,368,526,901
2021-05-04 2021-04-30 25.455 847,217,534 -3,862 10.02% 21,565,918,375
2021-05-03 2021-04-29 25.559 847,221,396 -5,406 10.02% 21,653,772,600
2021-04-28 2021-04-26 25.377 847,226,802 +8,496 10.02% 21,500,336,934
2021-04-27 2021-04-23 25.792 847,218,306 -1,545 10.02% 21,851,143,718
2021-04-26 2021-04-22 25.960 847,219,851 +3,089 10.02% 21,993,786,671
2021-04-23 2021-04-21 25.714 847,216,762 -772 10.02% 21,785,287,317
2021-04-21 2021-04-19 25.792 847,217,534 +7,724 10.02% 21,851,123,807
2021-04-20 2021-04-16 26.089 847,209,810 -2,704 10.02% 22,103,219,404
2021-04-19 2021-04-15 25.688 847,212,514 -61,787 10.02% 21,763,239,335
2021-04-16 2021-04-14 25.740 847,274,301 -3,089 10.02% 21,808,707,222
2021-04-15 2021-04-13 25.507 847,277,390 +7,723 10.02% 21,611,322,868
2021-04-14 2021-04-12 25.481 847,269,667 -3,089 10.02% 21,589,185,650
2021-04-12 2021-04-08 25.766 847,272,756 +1,930 10.02% 21,830,607,763
2021-04-09 2021-04-07 25.740 847,270,826 -2,317 10.02% 21,808,617,776
2021-04-07 2021-03-31 26.154 847,273,143 -1,158 10.02% 22,159,722,524
2021-04-01 2021-03-30 26.996 847,274,301 +9,268 10.02% 22,872,814,163
2021-03-31 2021-03-29 28.226 847,265,033 -7,337 10.02% 23,914,719,160
2021-03-30 2021-03-26 26.543 847,272,370 -3,476 10.02% 22,488,806,797
2021-03-29 2021-03-25 26.478 847,275,846 -6,179 10.02% 22,434,048,085
2021-03-24 2021-03-22 27.449 847,282,025 -16,219 10.02% 23,256,982,292
2021-03-23 2021-03-19 26.672 847,298,244 -3,089 10.02% 22,599,198,406
2021-03-22 2021-03-18 27.125 847,301,333 -4,634 10.02% 22,983,249,159
2021-03-19 2021-03-17 27.319 847,305,967 +11,585 10.02% 23,147,933,628
2021-03-18 2021-03-16 27.060 847,294,382 -39,003 10.02% 22,928,208,439
2021-03-17 2021-03-15 25.895 847,333,385 -4,634 10.02% 21,941,879,310
2021-03-16 2021-03-12 25.429 847,338,019 -4,248 10.02% 21,547,043,321
2021-03-12 2021-03-10 25.041 847,342,267 +8,495 10.02% 21,218,019,704
2021-03-11 2021-03-09 24.937 847,333,772 -14,288 10.02% 21,130,039,427
2021-03-10 2021-03-08 24.419 847,348,060 +386 10.02% 20,691,550,541
2021-03-09 2021-03-05 24.393 847,347,674 +5,793 10.02% 20,669,598,866
2021-03-08 2021-03-04 24.600 847,341,881 +13,130 10.02% 20,844,994,350
2021-03-05 2021-03-03 24.963 847,328,751 +386 10.02% 21,151,855,977
2021-03-04 2021-03-02 24.782 847,328,365 +152,538 10.02% 20,998,254,096
2021-03-03 2021-03-01 25.248 847,175,827 -2,317 10.02% 21,389,354,329
2021-03-02 2021-02-26 25.429 847,178,144 -28,963 10.02% 21,542,977,844
2021-03-01 2021-02-25 26.025 847,207,107 +1,931 10.02% 22,048,302,361
2021-02-26 2021-02-24 24.160 847,205,176 -25,102 10.02% 20,468,675,837
2021-02-25 2021-02-23 24.678 847,230,278 -5,406 10.02% 20,908,066,494
2021-02-24 2021-02-22 24.238 847,235,684 -14,674 10.02% 20,535,230,965
2021-02-23 2021-02-19 24.393 847,250,358 +7,723 10.02% 20,667,225,009
2021-02-22 2021-02-18 23.849 847,242,635 +1,159 10.02% 20,206,306,503
2021-02-19 2021-02-17 23.953 847,241,476 +386 10.02% 20,294,036,859
2021-02-18 2021-02-16 23.979 847,241,090 -9,268 10.02% 20,315,967,102
2021-02-17 2021-02-11 23.461 847,250,358 -1,545 10.02% 19,877,394,753
2021-02-16 2021-02-09 23.306 847,251,903 +6,179 10.02% 19,745,792,385
2021-02-10 2021-02-08 23.772 847,245,724 -13,130 10.02% 20,140,561,347
2021-02-08 2021-02-04 22.865 847,258,854 +1,544 10.02% 19,372,975,244
2021-02-05 2021-02-03 23.021 847,257,310 -772 10.02% 19,504,579,396
2021-02-04 2021-02-02 22.969 847,258,082 +11,585 10.02% 19,460,717,310
2021-02-03 2021-02-01 23.254 847,246,497 -5,406 10.02% 19,701,787,136
2021-02-02 2021-01-29 22.632 847,251,903 +13,516 10.02% 19,175,358,383
2021-02-01 2021-01-28 23.176 847,238,387 +30,121 10.02% 19,635,780,289
2021-01-29 2021-01-27 23.798 847,208,266 -22,012 10.02% 20,161,609,542
2021-01-28 2021-01-26 23.849 847,230,278 -11,198 10.02% 20,206,011,795
2021-01-27 2021-01-25 23.927 847,241,476 +18,922 10.02% 20,272,097,360
2021-01-26 2021-01-22 24.186 847,222,554 -3,089 10.01% 20,491,034,703
2021-01-25 2021-01-21 24.756 847,225,643 +2,317 10.01% 20,973,769,379
2021-01-22 2021-01-20 25.507 847,223,326 -42,093 10.01% 21,609,943,869
2021-01-21 2021-01-19 24.316 847,265,419 -71,442 10.02% 20,601,772,038
2021-01-20 2021-01-18 23.176 847,336,861 -108,514 10.02% 19,638,062,543
2021-01-19 2021-01-15 22.063 847,445,375 -13,130 10.02% 18,696,951,977
2021-01-18 2021-01-14 21.778 847,458,505 +5,020 10.02% 18,455,845,348
2021-01-15 2021-01-13 21.856 847,453,485 -10,040 10.02% 18,521,570,991
2021-01-14 2021-01-12 21.881 847,463,525 -30,894 10.02% 18,543,735,670
2021-01-13 2021-01-11 21.312 847,494,419 -8,110 10.02% 18,061,598,591
2021-01-12 2021-01-08 20.224 847,502,529 +9,655 10.02% 17,140,028,537
2021-01-11 2021-01-07 19.913 847,492,874 +56,381 10.02% 16,876,481,161
2021-01-08 2021-01-06 19.680 847,436,493 +325,543 10.02% 16,677,857,479
2021-01-07 2021-01-05 20.457 847,110,950 +42,478 10.01% 17,329,534,254
2021-01-06 2021-01-04 21.364 847,068,472 +16,220 10.01% 18,096,390,948
2021-01-05 2020-12-31 21.830 847,052,252 +40,934 10.01% 18,490,867,219
2021-01-04 2020-12-29 21.778 847,011,318 +23,943 10.01% 18,446,106,565
2020-12-30 2020-12-28 22.270 846,987,375 -6,565 10.01% 18,862,310,604
2020-12-29 2020-12-24 22.399 846,993,940 +5,406 10.01% 18,972,122,253
2020-12-28 2020-12-22 22.322 846,988,534 +1,545 10.01% 18,906,202,314
2020-12-23 2020-12-21 22.555 846,986,989 +5,020 10.01% 19,103,564,011
2020-12-22 2020-12-18 23.176 846,981,969 +1,931 10.01% 19,629,837,489
2020-12-17 2020-12-15 22.684 846,980,038 -4,248 10.01% 19,213,070,879
2020-12-16 2020-12-14 23.176 846,984,286 -5,020 10.01% 19,629,891,189
2020-12-15 2020-12-11 22.736 846,989,306 -3,090 10.01% 19,257,147,055
2020-12-14 2020-12-10 22.658 846,992,396 +8,110 10.01% 19,191,418,161
2020-12-11 2020-12-09 22.840 846,984,286 +7,723 10.01% 19,344,764,278
2020-12-10 2020-12-08 23.047 846,976,563 +18,537 10.01% 19,520,049,002
2020-12-07 2020-12-03 24.704 846,958,026 +45,182 10.01% 20,923,279,981
2020-12-04 2020-12-02 24.989 846,912,844 +32,824 10.01% 21,163,404,685
2020-12-03 2020-12-01 24.678 846,880,020 +3,862 10.01% 20,899,422,778
2020-12-02 2020-11-30 24.419 846,876,158 +1,545 10.01% 20,680,027,078
2020-12-01 2020-11-27 25.118 846,874,613 -1,931 10.01% 21,272,099,332
2020-11-30 2020-11-26 24.316 846,876,544 -14,289 10.01% 20,592,316,307
2020-11-27 2020-11-25 23.953 846,890,833 -50,588 10.01% 20,285,637,882
2020-11-26 2020-11-24 23.254 846,941,421 +27,804 10.01% 19,694,692,928
2020-11-25 2020-11-23 22.840 846,913,617 +14,289 10.01% 19,343,150,227
2020-11-24 2020-11-20 23.668 846,899,328 +47,885 10.01% 20,044,604,331
2020-11-23 2020-11-19 24.600 846,851,443 +13,902 10.01% 20,832,929,353
2020-11-20 2020-11-18 25.092 846,837,541 +4,634 10.01% 21,249,239,105
2020-11-19 2020-11-17 25.015 846,832,907 +386 10.01% 21,183,336,068
2020-11-18 2020-11-16 25.507 846,832,521 +2,704 10.01% 21,599,975,690
2020-11-16 2020-11-12 27.255 846,829,817 +1,158 10.01% 23,080,103,373
2020-11-13 2020-11-11 28.291 846,828,659 -386 10.01% 23,957,224,185
2020-11-12 2020-11-10 26.996 846,829,045 -6,179 10.01% 22,860,794,139
2020-11-11 2020-11-09 26.219 846,835,224 +3,862 10.01% 22,203,091,566
2020-11-10 2020-11-06 26.219 846,831,362 -1,159 10.01% 22,202,990,309
2020-11-09 2020-11-05 25.818 846,832,521 +1,931 10.01% 21,863,122,602
2020-11-05 2020-11-03 25.222 846,830,590 +1,545 10.01% 21,358,708,984
2020-11-04 2020-11-02 25.196 846,829,045 -3,862 10.01% 21,336,741,197
2020-11-03 2020-10-30 25.118 846,832,907 -3,862 10.01% 21,271,051,746
2020-10-30 2020-10-28 24.704 846,836,769 +3,862 10.01% 20,920,284,443
2020-10-27 2020-10-22 25.533 846,832,907 -772 10.01% 21,621,914,455
2020-10-21 2020-10-19 25.481 846,833,679 -3,862 10.01% 21,578,076,287
2020-10-20 2020-10-16 25.351 846,837,541 -1,545 10.01% 21,468,529,498
2020-10-19 2020-10-15 25.144 846,839,086 +1,545 10.01% 21,293,136,031
2020-10-16 2020-10-14 25.766 846,837,541 -3,089 10.01% 21,819,394,127
2020-10-15 2020-10-12 26.219 846,840,630 +2,317 10.01% 22,203,233,306
2020-10-14 2020-10-09 25.766 846,838,313 +1,544 10.01% 21,819,414,018
2020-10-12 2020-10-08 25.610 846,836,769 -772 10.01% 21,687,800,120
2020-10-09 2020-10-07 25.610 846,837,541 -1,545 10.01% 21,687,819,891
2020-10-07 2020-10-05 25.041 846,839,086 +7,724 10.01% 21,205,419,714
2020-10-06 2020-09-30 25.118 846,831,362 -1,545 10.01% 21,271,012,938
2020-10-05 2020-09-29 24.782 846,832,907 +1,545 10.01% 20,985,975,794
2020-09-30 2020-09-28 25.092 846,831,362 +3,089 10.01% 21,249,084,058
2020-09-29 2020-09-25 24.963 846,828,273 -10,040 10.01% 21,139,362,551
2020-09-24 2020-09-22 25.559 846,838,313 +6,179 10.01% 21,643,981,544
2020-09-23 2020-09-21 26.025 846,832,134 -1,545 10.01% 22,038,543,805
2020-09-22 2020-09-18 26.348 846,833,679 +3,089 10.01% 22,312,695,755
2020-09-21 2020-09-17 27.591 846,830,590 +17,764 10.01% 23,365,118,991
2020-09-18 2020-09-16 28.054 846,812,826 +18,278,047 10.01% 23,756,840,855
2020-09-16 2020-09-14 28.054 828,534,779 +7,179 10.01% 23,244,060,888
2020-09-11 2020-09-09 28.253 828,527,600 +756 10.01% 23,408,320,755
2020-09-08 2020-09-04 28.518 828,526,844 +7,557 10.01% 23,627,580,889
2020-09-07 2020-09-03 28.385 828,519,287 +755 10.01% 23,517,725,635
2020-09-04 2020-09-02 28.650 828,518,532 +6,801 10.01% 23,736,983,497
2020-09-03 2020-09-01 28.848 828,511,731 +27,960 10.01% 23,901,246,769
2020-09-02 2020-08-31 29.709 828,483,771 +756 10.01% 24,613,067,971
2020-08-31 2020-08-27 30.238 828,483,015 +10,579 10.01% 25,051,585,298
2020-08-28 2020-08-26 30.701 828,472,436 -2,267 10.01% 25,434,982,824
2020-08-27 2020-08-25 30.370 828,474,703 -7,179 10.01% 25,160,967,807
2020-08-26 2020-08-24 31.032 828,481,882 -2,267 10.01% 25,709,359,818
2020-08-25 2020-08-21 30.767 828,484,149 -1,511 10.01% 25,490,159,974
2020-08-24 2020-08-20 30.569 828,485,660 +4,534 10.01% 25,325,753,518
2020-08-21 2020-08-19 31.032 828,481,126 +7,557 10.01% 25,709,336,358
2020-08-20 2020-08-18 30.966 828,473,569 -3,778 10.01% 25,654,285,002
2020-08-17 2020-08-13 30.966 828,477,347 +2,267 10.01% 25,654,401,990
2020-08-14 2020-08-12 30.767 828,475,080 +1,511 10.01% 25,489,880,946
2020-08-13 2020-08-11 30.767 828,473,569 -1,134 10.01% 25,489,834,457
2020-08-12 2020-08-10 30.370 828,474,703 -3,022 10.01% 25,160,967,807
2020-08-11 2020-08-07 30.304 828,477,725 +2,645 10.01% 25,106,242,462
2020-08-10 2020-08-06 30.569 828,475,080 -1,134 10.01% 25,325,430,101
2020-08-07 2020-08-05 30.900 828,476,214 -378 10.01% 25,599,549,883
2020-08-06 2020-08-04 31.032 828,476,592 +3,023 10.01% 25,709,195,659
2020-08-04 2020-07-31 31.230 828,473,569 +14,358 10.01% 25,873,552,395
2020-07-31 2020-07-29 30.966 828,459,211 +755 10.01% 25,653,840,396
2020-07-30 2020-07-28 30.833 828,458,456 +1,512 10.01% 25,544,185,320
2020-07-27 2020-07-23 31.892 828,456,944 -1,512 10.01% 26,421,190,672
2020-07-24 2020-07-22 31.958 828,458,456 +1,097 10.01% 26,476,054,741
2020-07-23 2020-07-21 32.951 828,457,359 +1,511 10.01% 27,298,256,319
2020-07-22 2020-07-20 32.752 828,455,848 -1,889 10.01% 27,133,759,504
2020-07-20 2020-07-16 32.421 828,457,737 -1,133 10.01% 26,859,742,369
2020-07-17 2020-07-15 32.620 828,458,870 +3,778 10.01% 27,024,226,729
2020-07-15 2020-07-13 33.215 828,455,092 +1,511 10.01% 27,517,444,123
2020-07-13 2020-07-09 33.745 828,453,581 -2,267 10.01% 27,955,918,141
2020-07-08 2020-07-06 35.664 828,455,848 -755 10.01% 29,545,649,237
2020-07-07 2020-07-03 33.811 828,456,603 -20,404 10.01% 28,010,835,843
2020-07-06 2020-07-02 33.149 828,477,007 -2,267 10.01% 27,463,354,962
2020-07-03 2020-06-30 31.032 828,479,274 -2,267 10.01% 25,709,278,887
2020-07-02 2020-06-29 32.797 828,481,541 +12,469 10.01% 27,171,602,155
2020-06-30 2020-06-26 33.136 828,469,072 +19,513,528 10.01% 27,451,887,355
2020-06-29 2020-06-24 33.678 808,955,544 +1,475 10.01% 27,243,825,711
2020-06-26 2020-06-23 34.084 808,954,069 +2,952 10.01% 27,572,674,741
2020-06-23 2020-06-19 34.288 808,951,117 -1,845 10.01% 27,737,022,876
2020-06-18 2020-06-16 33.542 808,952,962 -2,951 10.01% 27,134,106,004
2020-06-17 2020-06-15 32.255 808,955,913 -21,399 10.01% 26,092,690,048
2020-06-16 2020-06-12 32.729 808,977,312 +2,952 10.01% 26,477,106,448
2020-06-15 2020-06-11 33.203 808,974,360 +1,476 10.01% 26,860,734,612
2020-06-12 2020-06-10 34.423 808,972,884 -738 10.01% 27,847,404,667
2020-06-11 2020-06-09 34.288 808,973,622 -2,214 10.01% 27,737,794,520
2020-06-10 2020-06-08 33.610 808,975,836 -1,476 10.01% 27,189,691,175
2020-06-05 2020-06-03 33.746 808,977,312 +25,088 10.01% 27,299,376,835
2020-06-04 2020-06-02 33.881 808,952,224 -2,951 10.01% 27,408,162,878
2020-06-03 2020-06-01 33.474 808,955,175 -738 10.01% 27,079,363,707
2020-05-29 2020-05-27 32.865 808,955,913 -1,476 10.01% 26,586,039,230
2020-05-28 2020-05-26 33.068 808,957,389 -738 10.01% 26,750,537,765
2020-05-26 2020-05-22 32.051 808,958,127 +13,282 10.01% 25,928,311,283
2020-05-22 2020-05-20 33.610 808,944,845 -1,476 10.01% 27,188,649,567
2020-05-21 2020-05-19 33.949 808,946,321 -1,476 10.01% 27,462,778,804
2020-05-19 2020-05-15 33.000 808,947,797 +39,846 10.01% 26,695,404,552
2020-05-18 2020-05-14 33.678 808,907,951 +7,378 10.01% 27,242,222,885
2020-05-15 2020-05-13 34.559 808,900,573 +3,690 10.01% 27,954,541,145
2020-05-14 2020-05-12 34.423 808,896,883 +3,689 10.01% 27,844,788,472
2020-05-13 2020-05-11 35.507 808,893,194 -2,951 10.01% 28,721,658,697
2020-05-08 2020-05-06 35.711 808,896,145 +3,689 10.01% 28,886,201,057
2020-05-07 2020-05-05 36.185 808,892,456 -1,476 10.01% 29,269,755,250
2020-05-06 2020-05-04 36.456 808,893,932 -7,379 10.01% 29,489,058,162
2020-05-05 2020-04-29 38.557 808,901,311 -8,854 10.01% 31,188,526,321
2020-04-29 2020-04-27 36.524 808,910,165 +1,476 10.01% 29,544,463,429
2020-04-28 2020-04-24 35.372 808,908,689 -2,952 10.01% 28,612,582,132
2020-04-24 2020-04-22 35.304 808,911,641 +2,952 10.01% 28,557,872,974
2020-04-21 2020-04-17 35.440 808,908,689 +73,787 10.01% 28,667,395,508
2020-04-15 2020-04-09 36.321 808,834,902 +11,806 10.00% 29,377,289,412
2020-04-09 2020-04-07 35.372 808,823,096 -4,427 10.00% 28,609,554,551
2020-04-08 2020-04-06 34.491 808,827,523 -10,330 10.00% 27,897,208,757
2020-04-06 2020-04-02 32.932 808,837,853 -8,855 10.01% 26,636,967,807
2020-04-03 2020-04-01 32.458 808,846,708 +7,379 10.01% 26,253,595,193
2020-04-01 2020-03-30 31.916 808,839,329 +2,952 10.01% 25,814,886,279
2020-03-31 2020-03-27 31.916 808,836,377 +10,330 10.01% 25,814,792,063
2020-03-30 2020-03-26 31.848 808,826,047 -4,427 10.00% 25,759,654,595
2020-03-27 2020-03-25 32.594 808,830,474 +8,854 10.00% 26,362,684,420
2020-03-26 2020-03-24 31.171 808,821,620 +1,476 10.00% 25,211,438,846
2020-03-25 2020-03-23 30.019 808,820,144 -1,476 10.00% 24,279,667,450
2020-03-24 2020-03-20 32.458 808,821,620 -1,476 10.00% 26,252,780,885
2020-03-20 2020-03-18 31.238 808,823,096 +2,952 10.00% 25,266,292,429
2020-03-19 2020-03-17 33.068 808,820,144 -1,476 10.00% 26,745,999,358
2020-03-18 2020-03-16 33.271 808,821,620 +1,476 10.00% 26,910,470,594
2020-03-17 2020-03-13 34.220 808,820,144 -109,206 10.00% 27,677,724,746
2020-03-16 2020-03-12 35.033 808,929,350 -1,476 10.01% 28,339,239,071
2020-03-13 2020-03-11 35.778 808,930,826 -44,272 10.01% 28,942,254,413
2020-03-12 2020-03-10 34.897 808,975,098 -7,379 10.01% 28,231,206,010
2020-03-11 2020-03-09 34.626 808,982,477 +16,233 10.01% 28,012,190,016
2020-03-10 2020-03-06 36.592 808,966,244 -1,475 10.01% 29,601,328,922
2020-03-06 2020-03-04 36.930 808,967,719 -14,758 10.01% 29,875,469,773
2020-03-05 2020-03-03 36.253 808,982,477 -1,476 10.01% 29,327,831,034
2020-03-03 2020-02-28 35.440 808,983,953 -14,757 10.01% 28,670,062,834
2020-03-02 2020-02-27 36.253 808,998,710 +1,476 10.01% 29,328,419,525
2020-02-27 2020-02-25 36.049 808,997,234 +45,748 10.01% 29,163,907,888
2020-02-26 2020-02-24 35.914 808,951,486 +16,233 10.01% 29,052,626,146
2020-02-25 2020-02-21 36.727 808,935,253 +7,379 10.01% 29,709,825,265
2020-02-24 2020-02-20 37.608 808,927,874 +53,127 10.01% 30,422,145,041
2020-02-21 2020-02-19 38.150 808,874,747 +22,136 10.01% 30,858,635,647
2020-02-20 2020-02-18 38.015 808,852,611 +29,515 10.01% 30,748,172,006
2020-02-19 2020-02-17 38.828 808,823,096 +44,273 10.00% 31,404,740,915
2020-02-17 2020-02-13 38.150 808,778,823 -2,952 10.00% 30,854,976,139
2020-02-13 2020-02-11 38.150 808,781,775 -1,475 10.00% 30,855,088,758
2020-02-07 2020-02-05 35.507 808,783,250 -1,476 10.00% 28,717,754,876
2020-02-06 2020-02-04 35.236 808,784,726 -1,476 10.00% 28,498,587,382
2020-02-05 2020-02-03 34.355 808,786,202 +1,476 10.00% 27,786,173,406
2020-02-03 2020-01-30 34.355 808,784,726 -1,476 10.00% 27,786,122,698
2020-01-30 2020-01-24 36.524 808,786,202 +1,476 10.00% 29,539,935,830
2020-01-29 2020-01-22 38.286 808,784,726 +1,476 10.00% 30,964,811,290
2020-01-23 2020-01-21 37.744 808,783,250 +1,475 10.00% 30,526,315,775
2020-01-20 2020-01-16 41.064 808,781,775 +1,476 10.00% 33,211,694,116
2020-01-06 2020-01-02 41.606 808,780,299 -5,903 10.00% 33,650,070,912
2020-01-03 2019-12-31 41.132 808,786,202 -2,951 10.00% 33,266,680,982
2019-12-27 2019-12-20 40.115 808,789,153 -4,428 10.00% 32,444,723,225
2019-12-20 2019-12-18 39.167 808,793,581 +808,431,018 10.00% 31,677,622,794
2019-12-11 2019-12-09 37.608 362,563 -2,952 0.00% 13,635,263
2019-12-06 2019-12-04 36.185 365,515 +2,952 0.00% 13,226,152
2019-12-04 2019-12-02 36.524 362,563 -1,332 0.00% 13,242,174
2019-11-29 2019-11-27 36.321 363,895 +2,952 0.00% 13,216,849
2019-11-27 2019-11-25 36.659 360,943 -1,476 0.00% 13,231,922
2019-11-25 2019-11-21 35.507 362,419 +1,476 0.00% 12,868,540
2019-11-22 2019-11-20 36.049 360,943 -1,476 0.00% 13,011,798
2019-11-21 2019-11-19 35.914 362,419 +4,427 0.00% 13,015,890
2019-11-15 2019-11-13 35.101 357,992 +1,476 0.00% 12,565,800
2019-11-11 2019-11-07 37.201 356,516 -2,952 0.00% 13,262,898
2019-11-08 2019-11-06 37.134 359,468 -1,475 0.00% 13,348,358
2019-11-07 2019-11-05 36.727 360,943 -5,903 0.00% 13,256,380
2019-11-06 2019-11-04 35.304 366,846 -4,428 0.00% 12,951,157
2019-11-05 2019-11-01 34.288 371,274 +4,428 0.00% 12,730,108
2019-11-01 2019-10-30 33.678 366,846 +2,951 0.00% 12,354,558
2019-10-30 2019-10-28 34.288 363,895 -1,476 0.00% 12,477,100
2019-10-28 2019-10-24 34.084 365,371 -4,427 0.00% 12,453,434
2019-10-22 2019-10-18 35.507 369,798 -2,951 0.00% 13,130,549
2019-10-21 2019-10-17 35.507 372,749 +2,951 0.00% 13,235,331
2019-10-14 2019-10-10 34.220 369,798 -1,476 0.00% 12,654,442
2019-10-11 2019-10-09 34.084 371,274 +1,476 0.00% 12,654,633
2019-10-09 2019-10-04 33.949 369,798 +1,476 0.00% 12,554,208
2019-10-08 2019-10-03 33.746 368,322 +10,109 0.00% 12,429,225
2019-10-04 2019-10-02 33.339 358,213 -1,476 0.00% 11,942,452
2019-09-30 2019-09-26 33.542 359,689 +1,476 0.00% 12,064,780
2019-09-26 2019-09-24 33.746 358,213 -1,476 0.00% 12,088,091
2019-09-23 2019-09-19 34.152 359,689 -5,903 0.00% 12,284,140
2019-09-20 2019-09-18 34.626 365,592 +8,854 0.00% 12,659,153
2019-09-18 2019-09-16 36.196 356,738 -7,378 0.00% 12,912,351
2019-09-17 2019-09-13 36.471 364,116 +4,791 0.00% 13,279,817
2019-09-16 2019-09-12 35.575 359,325 +7,252 0.00% 12,783,029
2019-09-13 2019-09-11 35.989 352,073 +2,901 0.00% 12,670,679
2019-09-12 2019-09-10 35.230 349,172 -1,450 0.00% 12,301,469
2019-09-11 2019-09-09 34.955 350,622 -2,901 0.00% 12,255,859
2019-09-09 2019-09-05 35.299 353,523 +1,450 0.00% 12,479,129
2019-09-06 2019-09-04 35.368 352,073 +1,451 0.00% 12,452,219
2019-09-05 2019-09-03 33.852 350,622 +1,450 0.00% 11,869,087
2019-09-03 2019-08-30 34.196 349,172 -2,901 0.00% 11,940,369
2019-09-02 2019-08-29 34.265 352,073 +1,451 0.00% 12,063,845
2019-08-30 2019-08-28 34.334 350,622 -1,451 0.00% 12,038,300
2019-08-29 2019-08-27 33.920 352,073 +2,901 0.00% 11,942,479
2019-08-28 2019-08-26 33.714 349,172 -1,450 0.00% 11,771,855
2019-08-27 2019-08-23 34.610 350,622 +2,901 0.00% 12,134,993
2019-08-26 2019-08-22 34.955 347,721 +2,901 0.00% 12,154,456
2019-08-22 2019-08-20 35.368 344,820 -4,352 0.00% 12,195,692
2019-08-21 2019-08-19 35.437 349,172 -2,901 0.00% 12,373,689
2019-08-19 2019-08-15 34.058 352,073 +2,901 0.00% 11,991,025
2019-08-14 2019-08-12 34.610 349,172 -1,450 0.00% 12,084,809
2019-08-13 2019-08-09 34.748 350,622 -1,451 0.00% 12,183,340
2019-08-12 2019-08-08 35.024 352,073 +1,451 0.00% 12,330,852
2019-08-09 2019-08-07 34.679 350,622 +4,351 0.00% 12,159,166
2019-08-08 2019-08-06 34.127 346,271 -2,901 0.00% 11,817,292
2019-08-07 2019-08-05 34.334 349,172 +1,451 0.00% 11,988,515
2019-08-06 2019-08-02 35.713 347,721 +2,901 0.00% 12,418,162
2019-08-05 2019-08-01 36.609 344,820 +4,351 0.00% 12,623,611
2019-07-17 2019-07-15 39.850 340,469 -1,450 0.00% 13,567,570
2019-07-15 2019-07-11 39.574 341,919 -58 0.00% 13,531,059
2019-07-11 2019-07-09 39.229 341,977 +1,450 0.00% 13,415,468
2019-07-10 2019-07-08 39.643 340,527 +4,351 0.00% 13,499,449
2019-07-05 2019-07-03 40.332 336,176 -1,450 0.00% 13,558,737
2019-07-04 2019-07-02 40.056 337,626 -4,351 0.00% 13,524,109
2019-06-26 2019-06-24 38.333 341,977 +4,351 0.00% 13,108,963
2019-06-18 2019-06-14 38.967 337,626 +6,094 0.00% 13,156,379
2019-06-17 2019-06-13 39.318 331,532 -1,424 0.00% 13,035,299
2019-06-13 2019-06-11 39.318 332,956 -92,578 0.00% 13,091,288
2019-06-12 2019-06-10 39.740 425,534 -1,424 0.01% 16,910,569
2019-06-10 2019-06-05 38.055 426,958 +37,031 0.01% 16,247,702
2019-06-06 2019-06-04 37.774 389,927 -1,424 0.00% 14,728,994
2019-05-27 2019-05-23 38.686 391,351 +56,971 0.01% 15,139,989
2019-05-15 2019-05-10 40.582 334,380 -4,273 0.00% 13,569,869
2019-05-14 2019-05-09 39.599 338,653 -1,424 0.00% 13,410,394
2019-05-06 2019-05-02 41.214 340,077 -1,425 0.00% 14,015,961
2019-05-02 2019-04-29 41.565 341,502 -8,545 0.00% 14,194,578
2019-04-30 2019-04-26 41.003 350,047 +4,273 0.00% 14,353,133
2019-04-29 2019-04-25 40.301 345,774 -2,849 0.00% 13,935,153
2019-04-25 2019-04-23 39.669 348,623 +4,273 0.00% 13,829,676
2019-04-17 2019-04-15 42.057 344,350 -4,273 0.00% 14,482,196
2019-04-16 2019-04-12 42.127 348,623 +1,424 0.00% 14,686,381
2019-04-15 2019-04-11 41.776 347,199 +4,273 0.00% 14,504,506
2019-04-12 2019-04-10 42.829 342,926 +1,424 0.00% 14,687,158
2019-04-11 2019-04-09 42.618 341,502 -2,848 0.00% 14,554,238
2019-04-10 2019-04-08 42.197 344,350 +2,848 0.00% 14,530,551
2019-04-09 2019-04-04 42.197 341,502 +2,849 0.00% 14,410,374
2019-04-08 2019-04-03 42.689 338,653 +1,424 0.00% 14,456,595
2019-04-03 2019-04-01 43.461 337,229 -8,545 0.00% 14,656,257
2019-04-02 2019-03-29 41.846 345,774 -8,546 0.00% 14,469,253
2019-04-01 2019-03-28 40.372 354,320 +7,121 0.00% 14,304,446
2019-03-28 2019-03-26 39.740 347,199 +7,122 0.00% 13,797,564
2019-03-27 2019-03-25 39.740 340,077 -1,425 0.00% 13,514,538
2019-03-26 2019-03-22 40.161 341,502 +9,970 0.00% 13,715,031
2019-03-25 2019-03-21 40.723 331,532 +2,849 0.00% 13,500,845
2019-03-20 2019-03-18 42.759 328,683 -5,697 0.00% 14,054,068
2019-03-15 2019-03-13 39.740 334,380 -2,849 0.00% 13,288,141
2019-03-14 2019-03-12 39.880 337,229 +2,849 0.00% 13,448,714
2019-03-11 2019-03-07 40.301 334,380 +4,273 0.00% 13,475,960
2019-03-08 2019-03-06 40.793 330,107 -1,425 0.00% 13,465,993
2019-03-07 2019-03-05 41.003 331,532 +1,425 0.00% 13,593,955
2019-03-06 2019-03-04 41.565 330,107 -4,273 0.00% 13,720,943
2019-03-05 2019-03-01 41.214 334,380 +4,273 0.00% 13,781,164
2019-03-01 2019-02-27 40.161 330,107 -5,698 0.00% 13,257,398
2019-02-28 2019-02-26 40.723 335,805 -4,272 0.00% 13,674,853
2019-02-27 2019-02-25 40.793 340,077 -14,243 0.00% 13,872,697
2019-02-26 2019-02-22 40.933 354,320 +7,121 0.00% 14,503,464
2019-02-25 2019-02-21 40.723 347,199 -7,121 0.00% 14,138,846
2019-02-22 2019-02-20 40.442 354,320 +7,121 0.00% 14,329,323
2019-02-21 2019-02-19 40.020 347,199 +1,425 0.00% 13,895,073
2019-02-20 2019-02-18 40.582 345,774 +7,121 0.00% 14,032,262
2019-02-15 2019-02-13 40.582 338,653 -21,364 0.00% 13,743,276
2019-02-11 2019-02-04 41.074 360,017 +7,121 0.00% 14,787,215
2019-02-01 2019-01-30 40.652 352,896 -2,848 0.00% 14,346,066
2019-01-30 2019-01-28 39.810 355,744 -7,122 0.00% 14,162,116
2019-01-29 2019-01-25 39.599 362,866 -35,606 0.00% 14,369,210
2019-01-25 2019-01-23 38.476 398,472 -1,425 0.01% 15,331,544
2019-01-24 2019-01-22 37.984 399,897 +1,425 0.01% 15,189,830
2019-01-21 2019-01-17 38.125 398,472 -2,849 0.01% 15,191,657
2019-01-18 2019-01-16 39.389 401,321 -1,424 0.01% 15,807,466
2019-01-17 2019-01-15 39.248 402,745 -1,425 0.01% 15,807,001
2019-01-15 2019-01-11 38.546 404,170 +1,425 0.01% 15,579,156
2019-01-11 2019-01-09 37.914 402,745 -1,425 0.01% 15,269,733
2019-01-04 2019-01-02 35.667 404,170 +1,425 0.01% 14,415,686
2018-12-28 2018-12-24 36.580 402,745 +1,424 0.01% 14,732,464
2018-12-11 2018-12-07 37.142 401,321 -1,424 0.01% 14,905,793
2018-12-07 2018-12-05 37.774 402,745 +1,424 0.01% 15,213,178
2018-12-06 2018-12-04 37.914 401,321 -4,273 0.01% 15,215,743
2018-12-05 2018-12-03 38.616 405,594 +11,394 0.01% 15,662,523
2018-12-03 2018-11-29 37.352 394,200 -1,424 0.01% 14,724,338
2018-11-26 2018-11-22 36.931 395,624 +1,424 0.01% 14,610,864
2018-11-20 2018-11-16 37.142 394,200 -5,697 0.01% 14,641,306
2018-11-19 2018-11-15 36.580 399,897 +2,849 0.01% 14,628,284
2018-11-16 2018-11-14 35.527 397,048 +1,424 0.01% 14,105,908
2018-11-07 2018-11-05 36.089 395,624 -1,424 0.01% 14,277,536
2018-10-31 2018-10-29 34.333 397,048 -1,424 0.01% 13,631,994
2018-10-30 2018-10-26 33.701 398,472 -1,425 0.01% 13,429,089
2018-10-29 2018-10-25 33.491 399,897 +2,849 0.01% 13,392,882
2018-10-24 2018-10-22 34.123 397,048 -7,122 0.01% 13,548,362
2018-10-12 2018-10-10 33.280 404,170 +14,243 0.01% 13,450,856
2018-10-04 2018-10-02 33.421 389,927 +8,546 0.00% 13,031,601
2018-09-26 2018-09-21 36.721 381,381 -8,546 0.00% 14,004,521
2018-09-24 2018-09-20 35.667 389,927 -2,848 0.00% 13,907,675
2018-09-18 2018-09-14 34.493 392,775 +9,415 0.01% 13,548,001
2018-09-03 2018-08-30 35.850 383,360 -1,400 0.00% 13,743,418
2018-08-29 2018-08-27 36.207 384,760 -1,400 0.01% 13,930,994
2018-08-28 2018-08-24 34.922 386,160 -1,400 0.01% 13,485,293
2018-08-27 2018-08-23 34.922 387,560 +56 0.01% 13,534,183
2018-08-24 2018-08-22 34.493 387,504 -1,401 0.01% 13,366,188
2018-08-22 2018-08-20 33.850 388,905 -8,401 0.01% 13,164,553
2018-08-21 2018-08-17 33.136 397,306 +7,001 0.01% 13,165,197
2018-08-20 2018-08-16 32.565 390,305 +2,801 0.01% 12,710,224
2018-08-17 2018-08-15 32.493 387,504 +7,001 0.01% 12,591,337
2018-08-13 2018-08-09 33.136 380,503 -1,400 0.00% 12,608,410
2018-08-10 2018-08-08 33.065 381,903 +1,400 0.00% 12,627,527
2018-08-03 2018-08-01 34.279 380,503 +2,801 0.00% 13,043,182
2018-08-01 2018-07-30 35.493 377,702 -1,401 0.00% 13,405,713
2018-07-27 2018-07-25 35.707 379,103 -5,601 0.00% 13,536,658
2018-07-26 2018-07-24 35.136 384,704 -36,407 0.01% 13,516,867
2018-07-24 2018-07-20 33.422 421,111 +33,607 0.01% 14,074,296
2018-07-19 2018-07-17 34.850 387,504 +8,401 0.01% 13,504,554
2018-07-17 2018-07-13 36.278 379,103 -36,407 0.00% 13,753,245
2018-07-16 2018-07-12 35.636 415,510 +36,407 0.01% 14,806,973
2018-07-11 2018-07-09 36.207 379,103 -1,400 0.00% 13,726,172
2018-07-09 2018-07-05 35.279 380,503 +1,400 0.00% 13,423,609
2018-07-04 2018-06-29 36.921 379,103 -2,800 0.00% 13,996,905
2018-07-03 2018-06-28 35.207 381,903 +2,800 0.00% 13,445,725
2018-06-29 2018-06-27 35.421 379,103 -1,400 0.00% 13,428,365
2018-06-28 2018-06-26 36.778 380,503 +2,801 0.00% 13,994,248
2018-06-27 2018-06-25 37.064 377,702 +7,001 0.00% 13,999,125
2018-06-26 2018-06-22 38.349 370,701 +4,201 0.00% 14,216,160
2018-06-21 2018-06-19 39.135 366,500 -2,801 0.00% 14,342,960
2018-06-19 2018-06-14 40.706 369,301 -1,400 0.00% 15,032,790
2018-06-15 2018-06-13 41.206 370,701 -7,001 0.00% 15,275,091
2018-06-13 2018-06-11 41.634 377,702 +5,830 0.00% 15,725,414
2018-06-11 2018-06-07 42.070 371,872 -17,922 0.00% 15,644,525
2018-06-08 2018-06-06 41.272 389,794 -4,136 0.01% 16,087,491
2018-06-06 2018-06-04 39.313 393,930 -13,787 0.01% 15,486,713
2018-06-05 2018-06-01 38.080 407,717 +1,379 0.01% 15,525,980
2018-06-04 2018-05-31 38.080 406,338 +1,378 0.01% 15,473,468
2018-06-01 2018-05-30 37.355 404,960 +1,379 0.01% 15,127,260
2018-05-31 2018-05-29 38.008 403,581 +4,136 0.01% 15,339,207
2018-05-25 2018-05-23 38.661 399,445 +12,408 0.01% 15,442,767
2018-05-17 2018-05-15 39.821 387,037 -1,379 0.01% 15,412,239
2018-05-16 2018-05-14 40.039 388,416 -1,378 0.01% 15,551,672
2018-05-14 2018-05-10 39.023 389,794 +1,378 0.01% 15,211,020
2018-05-03 2018-04-30 38.515 388,416 -1,378 0.01% 14,960,033
2018-05-02 2018-04-27 37.355 389,794 -1,379 0.01% 14,560,735
2018-04-30 2018-04-26 37.282 391,173 +1,379 0.01% 14,583,874
2018-04-26 2018-04-24 38.298 389,794 -15,166 0.01% 14,928,287
2018-04-25 2018-04-23 37.065 404,960 +8,272 0.01% 15,009,766
2018-04-24 2018-04-20 37.790 396,688 +8,272 0.01% 14,990,900
2018-04-18 2018-04-16 38.733 388,416 +34,467 0.01% 15,044,553
2018-04-17 2018-04-13 40.039 353,949 +1,379 0.00% 14,171,658
2018-04-16 2018-04-12 39.749 352,570 +1,378 0.00% 14,014,152
2018-04-13 2018-04-11 40.256 351,192 +4,136 0.00% 14,137,692
2018-04-12 2018-04-10 40.692 347,056 -1,378 0.00% 14,122,231
2018-04-11 2018-04-09 40.184 348,434 +1,378 0.00% 14,001,391
2018-04-09 2018-04-04 39.241 347,056 -1,378 0.00% 13,618,765
2018-04-03 2018-03-28 39.603 348,434 +1,378 0.00% 13,799,205
2018-03-29 2018-03-27 41.054 347,056 -1,378 0.00% 14,248,098
2018-03-28 2018-03-26 39.313 348,434 +1,378 0.00% 13,698,112
2018-03-23 2018-03-21 42.070 347,056 -8,272 0.00% 14,600,525
2018-03-22 2018-03-20 40.329 355,328 +6,894 0.00% 14,329,965
2018-03-21 2018-03-19 40.256 348,434 +1,378 0.00% 14,026,665
2018-03-20 2018-03-16 40.692 347,056 -4,136 0.00% 14,122,231
2018-03-19 2018-03-15 40.474 351,192 +12,408 0.00% 14,214,112
2018-03-12 2018-03-08 39.894 338,784 -1,378 0.00% 13,515,325
2018-03-09 2018-03-07 39.603 340,162 +1,378 0.00% 13,471,605
2018-03-07 2018-03-05 40.039 338,784 -5,514 0.00% 13,564,471
2018-03-05 2018-03-01 40.184 344,298 -1,379 0.00% 13,835,191
2018-03-02 2018-02-28 39.894 345,677 +6,893 0.00% 13,790,312
2018-02-27 2018-02-23 41.127 338,784 -1,378 0.00% 13,933,071
2018-02-26 2018-02-22 40.401 340,162 +2,757 0.00% 13,743,011
2018-02-21 2018-02-15 41.562 337,405 -2,757 0.00% 14,023,197
2018-02-14 2018-02-12 37.935 340,162 -2,758 0.00% 12,904,120
2018-02-13 2018-02-09 38.225 342,920 -9,650 0.00% 13,108,239
2018-02-12 2018-02-08 39.313 352,570 +1,378 0.00% 13,860,712
2018-02-09 2018-02-07 39.241 351,192 +1,379 0.00% 13,781,065
2018-02-08 2018-02-06 41.272 349,813 +1,379 0.00% 14,437,404
2018-02-06 2018-02-02 44.971 348,434 +2,757 0.00% 15,669,427
2018-02-05 2018-02-01 45.696 345,677 -5,515 0.00% 15,796,175
2018-02-02 2018-01-31 43.956 351,192 +4,136 0.00% 15,436,831
2018-01-31 2018-01-29 45.116 347,056 -1,378 0.00% 15,657,804
2018-01-25 2018-01-23 44.971 348,434 -9,651 0.00% 15,669,427
2018-01-24 2018-01-22 44.101 358,085 -1,379 0.00% 15,791,763
2018-01-23 2018-01-19 43.230 359,464 -9,650 0.00% 15,539,698
2018-01-22 2018-01-18 40.909 369,114 +6,893 0.00% 15,100,125
2018-01-19 2018-01-17 41.417 362,221 -1,379 0.00% 15,002,051
2018-01-18 2018-01-16 42.360 363,600 -1,378 0.00% 15,402,018
2018-01-15 2018-01-11 42.360 364,978 -1,379 0.00% 15,460,390
2018-01-11 2018-01-09 42.432 366,357 -28,952 0.00% 15,545,377
2018-01-10 2018-01-08 42.650 395,309 -5,515 0.01% 16,859,898
2018-01-09 2018-01-05 40.546 400,824 -6,893 0.01% 16,251,986
2018-01-05 2018-01-03 38.733 407,717 -12,408 0.01% 15,792,140
2018-01-04 2018-01-02 38.153 420,125 -1,379 0.01% 16,028,954
2017-12-29 2017-12-27 35.759 421,504 -5,514 0.01% 15,072,647
2017-12-28 2017-12-22 35.397 427,018 +5,514 0.01% 15,114,957
2017-12-21 2017-12-19 34.889 421,504 +1,379 0.01% 14,705,767
2017-12-18 2017-12-14 35.179 420,125 +1,379 0.01% 14,779,549
2017-12-15 2017-12-13 34.744 418,746 +4,136 0.01% 14,548,797
2017-12-14 2017-12-12 34.744 414,610 -4,219 0.01% 14,405,097
2017-12-13 2017-12-11 34.961 418,829 -6,893 0.01% 14,642,819
2017-12-12 2017-12-08 35.106 425,722 -2,758 0.01% 14,945,566
2017-12-07 2017-12-05 35.977 428,480 +1,379 0.01% 15,415,341
2017-12-06 2017-12-04 35.977 427,101 -130,973 0.01% 15,365,729
2017-12-05 2017-12-01 36.122 558,074 -27,574 0.01% 20,158,678
2017-12-01 2017-11-29 35.832 585,648 +1,462 0.01% 20,984,785
2017-11-30 2017-11-28 35.397 584,186 +1,378 0.01% 20,678,159
2017-11-28 2017-11-24 35.614 582,808 +2,758 0.01% 20,756,203
2017-11-27 2017-11-23 35.542 580,050 +1,378 0.01% 20,615,906
2017-11-24 2017-11-22 35.904 578,672 -4,136 0.01% 20,776,796
2017-11-23 2017-11-21 35.034 582,808 -4,136 0.01% 20,418,016
2017-11-21 2017-11-17 34.599 586,944 -39,981 0.01% 20,307,476
2017-11-20 2017-11-16 34.816 626,925 +35,845 0.01% 21,827,185
2017-11-14 2017-11-10 35.614 591,080 +1,379 0.01% 21,050,803
2017-11-13 2017-11-09 35.904 589,701 +1,379 0.01% 21,172,784
2017-11-09 2017-11-07 36.267 588,322 +1,378 0.01% 21,336,639
2017-11-08 2017-11-06 35.977 586,944 -11,029 0.01% 21,116,369
2017-11-07 2017-11-03 36.412 597,973 -1,379 0.01% 21,773,397
2017-11-06 2017-11-02 36.702 599,352 -1,378 0.01% 21,997,503
2017-11-03 2017-11-01 36.920 600,730 +1,378 0.01% 22,178,798
2017-11-01 2017-10-30 36.775 599,352 +4,136 0.01% 22,040,976
2017-10-27 2017-10-25 37.935 595,216 -23,437 0.01% 22,579,649
2017-10-24 2017-10-20 37.210 618,653 -1,379 0.01% 23,020,004
2017-10-23 2017-10-19 36.702 620,032 +9,651 0.01% 22,756,503
2017-10-20 2017-10-18 37.355 610,381 +8,272 0.01% 22,800,751
2017-10-19 2017-10-17 37.355 602,109 +13,787 0.01% 22,491,750
2017-10-18 2017-10-16 37.500 588,322 -13,787 0.01% 22,062,084
2017-10-17 2017-10-13 37.500 602,109 +9,651 0.01% 22,579,097
2017-10-16 2017-10-12 37.645 592,458 -6,894 0.01% 22,303,131
2017-10-13 2017-10-11 37.210 599,352 +6,894 0.01% 22,301,816
2017-10-10 2017-10-06 38.588 592,458 +13,786 0.01% 22,861,783
2017-10-09 2017-10-04 38.661 578,672 +13,787 0.01% 22,371,782
2017-10-06 2017-10-03 37.790 564,885 -4,136 0.01% 21,347,090
2017-10-04 2017-09-29 36.847 569,021 -1,379 0.01% 20,966,837
2017-10-03 2017-09-28 36.775 570,400 +27,574 0.01% 20,976,276
2017-09-29 2017-09-27 36.920 542,826 +38,602 0.01% 20,040,997
2017-09-28 2017-09-26 36.557 504,224 +6,894 0.01% 18,432,955
2017-09-27 2017-09-25 36.920 497,330 +16,544 0.01% 18,361,297
2017-09-26 2017-09-22 39.603 480,786 +34,466 0.01% 19,040,808
2017-09-25 2017-09-21 40.546 446,320 +2,758 0.01% 18,096,687
2017-09-22 2017-09-20 40.619 443,562 +8,272 0.01% 18,017,033
2017-09-21 2017-09-19 41.272 435,290 -6,894 0.01% 17,965,192
2017-09-20 2017-09-18 42.360 442,184 -4,136 0.01% 18,730,819
2017-09-19 2017-09-15 40.401 446,320 +35,846 0.01% 18,031,940
2017-09-14 2017-09-12 40.263 410,474 +11,029 0.01% 16,526,862
2017-09-13 2017-09-11 40.189 399,445 +6,463 0.01% 16,053,455
2017-09-11 2017-09-07 40.410 392,982 -12,423 0.01% 15,880,331
2017-09-08 2017-09-06 39.234 405,405 -5,445 0.01% 15,905,765
2017-09-07 2017-09-05 39.234 410,850 +1,362 0.01% 16,119,395
2017-09-06 2017-09-04 39.308 409,488 +13,610 0.01% 16,096,044
2017-09-05 2017-09-01 39.749 395,878 -5,444 0.01% 15,735,583
2017-09-01 2017-08-30 40.263 401,322 -5,444 0.01% 16,158,377
2017-08-31 2017-08-29 40.263 406,766 -1,361 0.01% 16,377,568
2017-08-30 2017-08-28 40.483 408,127 -23,138 0.01% 16,522,324
2017-08-29 2017-08-25 40.483 431,265 +23,138 0.01% 17,459,026
2017-08-28 2017-08-24 40.851 408,127 -1,361 0.01% 16,672,254
2017-08-25 2017-08-22 38.867 409,488 +5,444 0.01% 15,915,528
2017-08-24 2017-08-21 37.471 404,044 +9,527 0.01% 15,139,901
2017-08-18 2017-08-16 37.177 394,517 -2,722 0.01% 14,666,971
2017-08-17 2017-08-15 36.883 397,239 -5,444 0.01% 14,651,423
2017-08-16 2017-08-14 36.957 402,683 +1,361 0.01% 14,881,801
2017-08-15 2017-08-11 37.177 401,322 -46,276 0.01% 14,919,961
2017-08-14 2017-08-10 37.912 447,598 +2,722 0.01% 16,969,226
2017-08-11 2017-08-09 38.646 444,876 -13,610 0.01% 17,192,891
2017-08-10 2017-08-08 39.087 458,486 -2,723 0.01% 17,920,986
2017-08-09 2017-08-07 38.500 461,209 +2,723 0.01% 17,756,332
2017-08-07 2017-08-03 39.014 458,486 -20,416 0.01% 17,887,300
2017-08-04 2017-08-02 39.455 478,902 -20,988 0.01% 18,894,923
2017-08-03 2017-08-01 38.940 499,890 +2,722 0.01% 19,465,901
2017-08-01 2017-07-28 38.793 497,168 +1,361 0.01% 19,286,849
2017-07-31 2017-07-27 39.161 495,807 +2,722 0.01% 19,416,192
2017-07-28 2017-07-26 38.279 493,085 -6,805 0.01% 18,874,859
2017-07-26 2017-07-24 37.912 499,890 +54,442 0.01% 18,951,708
2017-07-25 2017-07-21 38.279 445,448 +10,889 0.01% 17,051,357
2017-07-24 2017-07-20 38.426 434,559 -20,416 0.01% 16,698,391
2017-07-21 2017-07-19 37.397 454,975 -1,361 0.01% 17,014,905
2017-07-20 2017-07-18 37.691 456,336 +1,361 0.01% 17,199,915
2017-07-19 2017-07-17 37.618 454,975 +6,805 0.01% 17,115,189
2017-07-18 2017-07-14 37.324 448,170 -96,635 0.01% 16,727,487
2017-07-17 2017-07-13 34.899 544,805 -8,166 0.01% 19,013,361
2017-07-14 2017-07-12 34.605 552,971 +14,972 0.01% 19,135,837
2017-07-12 2017-07-10 34.312 537,999 +6,805 0.01% 18,459,611
2017-07-04 2017-06-30 33.577 531,194 +2,722 0.01% 17,835,840
2017-06-30 2017-06-28 33.650 528,472 +4,083 0.01% 17,783,272
2017-06-28 2017-06-26 33.944 524,389 -4,083 0.01% 17,799,990
2017-06-27 2017-06-23 33.430 528,472 +4,083 0.01% 17,666,787
2017-06-19 2017-06-15 34.720 524,389 +36,749 0.01% 18,206,649
2017-06-16 2017-06-14 35.094 487,640 +8,828 0.01% 17,113,177
2017-06-14 2017-06-12 35.019 478,812 +1,336 0.01% 16,767,540
2017-06-13 2017-06-09 35.468 477,476 +6,682 0.01% 16,935,123
2017-06-12 2017-06-08 35.842 470,794 +1,337 0.01% 16,874,266
2017-06-09 2017-06-07 35.917 469,457 +4,009 0.01% 16,861,473
2017-06-08 2017-06-06 35.917 465,448 -133,642 0.01% 16,717,482
2017-06-07 2017-06-05 35.094 599,090 -2,673 0.01% 21,024,389
2017-06-06 2017-06-02 35.019 601,763 -6,682 0.01% 21,073,167
2017-06-05 2017-06-01 35.094 608,445 -4,009 0.01% 21,352,692
2017-06-02 2017-05-31 35.019 612,454 -1,336 0.01% 21,447,555
2017-06-01 2017-05-29 35.393 613,790 +5,345 0.01% 21,723,981
2017-05-31 2017-05-26 34.869 608,445 -8,018 0.01% 21,216,108
2017-05-29 2017-05-25 35.019 616,463 -17,374 0.01% 21,587,947
2017-05-26 2017-05-24 34.046 633,837 -6,682 0.01% 21,579,802
2017-05-25 2017-05-23 33.597 640,519 +17,374 0.01% 21,519,730
2017-05-24 2017-05-22 33.747 623,145 +2,673 0.01% 21,029,266
2017-05-23 2017-05-19 33.523 620,472 -1,337 0.01% 20,799,776
2017-05-22 2017-05-18 33.074 621,809 -5,345 0.01% 20,565,427
2017-05-19 2017-05-17 33.298 627,154 -1,337 0.01% 20,882,990
2017-05-18 2017-05-16 33.448 628,491 +133,642 0.01% 21,021,565
2017-05-17 2017-05-15 33.448 494,849 +13,364 0.01% 16,551,551
2017-05-16 2017-05-12 32.999 481,485 -2,673 0.01% 15,888,387
2017-05-15 2017-05-11 32.924 484,158 +1,336 0.01% 15,940,365
2017-05-11 2017-05-09 32.999 482,822 -1,336 0.01% 15,932,507
2017-05-10 2017-05-08 32.475 484,158 +1,336 0.01% 15,722,996
2017-05-09 2017-05-05 32.774 482,822 +14,701 0.01% 15,824,122
2017-05-08 2017-05-04 33.373 468,121 -1,336 0.01% 15,622,533
2017-05-04 2017-04-28 33.822 469,457 +1,336 0.01% 15,877,887
2017-05-02 2017-04-27 34.121 468,121 +2,673 0.01% 15,972,814
2017-04-28 2017-04-26 34.420 465,448 -94,886 0.01% 16,020,921
2017-04-27 2017-04-25 34.346 560,334 -6,682 0.01% 19,245,009
2017-04-26 2017-04-24 34.046 567,016 -8,018 0.01% 19,304,794
2017-04-21 2017-04-19 34.420 575,034 -21,383 0.01% 19,792,918
2017-04-18 2017-04-12 34.869 596,417 -2,673 0.01% 20,796,699
2017-04-13 2017-04-11 34.346 599,090 -1,336 0.01% 20,576,108
2017-04-12 2017-04-10 34.420 600,426 -1,337 0.01% 20,666,921
2017-04-11 2017-04-07 34.346 601,763 +13,365 0.01% 20,667,913
2017-04-10 2017-04-06 34.196 588,398 +76,175 0.01% 20,120,828
2017-04-06 2017-04-03 33.448 512,223 +5,346 0.01% 17,132,671
2017-04-05 2017-03-31 33.223 506,877 +5,346 0.01% 16,840,075
2017-04-03 2017-03-30 33.223 501,531 +16,037 0.01% 16,662,464
2017-03-31 2017-03-29 33.747 485,494 +16,037 0.01% 16,383,960
2017-03-30 2017-03-28 33.897 469,457 +2,672 0.01% 15,913,016
2017-03-29 2017-03-27 33.971 466,785 +1,337 0.01% 15,857,372
2017-03-27 2017-03-23 35.842 465,448 +50,784 0.01% 16,682,654
2017-03-24 2017-03-22 36.441 414,664 +1,336 0.01% 15,110,671
2017-03-23 2017-03-21 37.114 413,328 -1,336 0.01% 15,340,339
2017-03-22 2017-03-20 36.665 414,664 +2,672 0.01% 15,203,756
2017-03-21 2017-03-17 37.264 411,992 -25,391 0.01% 15,352,411
2017-03-20 2017-03-16 37.862 437,383 +1,336 0.01% 16,560,402
2017-03-17 2017-03-15 37.264 436,047 +18,710 0.01% 16,248,793
2017-03-16 2017-03-14 37.114 417,337 -5,346 0.01% 15,489,130
2017-03-13 2017-03-09 35.917 422,683 -14,700 0.01% 15,181,493
2017-03-10 2017-03-08 36.590 437,383 +10,691 0.01% 16,004,025
2017-03-08 2017-03-06 34.944 426,692 -2,673 0.01% 14,910,419
2017-03-07 2017-03-03 34.869 429,365 -9,355 0.01% 14,971,697
2017-03-06 2017-03-02 35.318 438,720 +5,346 0.01% 15,494,869
2017-03-03 2017-03-01 35.468 433,374 +2,673 0.01% 15,370,913
2017-02-24 2017-02-22 36.590 430,701 -6,682 0.01% 15,759,528
2017-02-21 2017-02-17 35.318 437,383 +1,336 0.01% 15,447,648
2017-02-20 2017-02-16 36.216 436,047 -25,392 0.01% 15,792,000
2017-02-17 2017-02-15 36.366 461,439 -2,673 0.01% 16,780,660
2017-02-15 2017-02-13 36.141 464,112 -16,037 0.01% 16,773,682
2017-02-14 2017-02-10 36.141 480,149 +10,692 0.01% 17,353,282
2017-02-13 2017-02-09 36.665 469,457 -2,596,528 0.01% 17,212,754
2017-02-10 2017-02-08 36.067 3,065,985 -37,420 0.04% 110,579,731
2017-02-09 2017-02-07 34.271 3,103,405 +8,019 0.04% 106,356,099
2017-02-08 2017-02-06 34.271 3,095,386 -1,337 0.04% 106,081,282
2017-02-03 2017-02-01 34.720 3,096,723 -4,009 0.04% 107,517,413
2017-02-02 2017-01-27 34.346 3,100,732 -17,373 0.04% 106,496,512
2017-02-01 2017-01-25 33.971 3,118,105 -5,346 0.04% 105,926,605
2017-01-26 2017-01-24 33.747 3,123,451 -1,337 0.04% 105,407,061
2017-01-25 2017-01-23 33.597 3,124,788 -1,336 0.04% 104,984,544
2017-01-24 2017-01-20 33.373 3,126,124 -4,009 0.04% 104,327,674
2017-01-23 2017-01-19 34.046 3,130,133 +6,682 0.04% 106,569,433
2017-01-20 2017-01-18 34.046 3,123,451 -20,046 0.04% 106,341,935
2017-01-19 2017-01-17 33.747 3,143,497 -4,010 0.04% 106,083,553
2017-01-18 2017-01-16 33.747 3,147,507 +17,374 0.04% 106,218,879
2017-01-17 2017-01-13 34.420 3,130,133 -56,130 0.04% 107,740,525
2017-01-16 2017-01-12 33.897 3,186,263 -25,392 0.04% 108,003,614
2017-01-13 2017-01-11 33.523 3,211,655 -15,080 0.04% 107,662,725
2017-01-12 2017-01-10 32.924 3,226,735 -10,691 0.04% 106,236,668
2017-01-11 2017-01-09 32.400 3,237,426 +7,640 0.04% 104,892,929
2017-01-10 2017-01-06 31.951 3,229,786 -61,285 0.04% 103,195,340
2017-01-09 2017-01-05 31.427 3,291,071 -16,171 0.04% 103,429,639
2017-01-05 2017-01-03 31.053 3,307,242 -4,009 0.05% 102,700,495
2017-01-04 2016-12-30 30.754 3,311,251 -6,682 0.05% 101,833,903
2017-01-03 2016-12-29 30.380 3,317,933 -20,046 0.05% 100,798,046
2016-12-30 2016-12-28 30.604 3,337,979 +6,682 0.05% 102,156,351
2016-12-29 2016-12-23 30.529 3,331,297 -5,346 0.05% 101,702,583
2016-12-28 2016-12-22 30.529 3,336,643 +6,682 0.05% 101,865,793
2016-12-23 2016-12-21 30.829 3,329,961 +9,355 0.05% 102,658,480
2016-12-22 2016-12-20 30.829 3,320,606 +13,364 0.05% 102,370,077
2016-12-21 2016-12-19 30.904 3,307,242 +25,392 0.05% 102,205,553
2016-12-20 2016-12-16 31.353 3,281,850 +17,374 0.04% 102,894,276
2016-12-19 2016-12-15 31.727 3,264,476 +18,709 0.04% 103,570,912
2016-12-16 2016-12-14 32.325 3,245,767 +16,037 0.04% 104,920,307
2016-12-15 2016-12-13 32.625 3,229,730 +22,719 0.04% 105,368,591
2016-12-14 2016-12-12 32.924 3,207,011 +52,121 0.04% 105,587,277
2016-12-13 2016-12-09 33.672 3,154,890 -56,130 0.04% 106,231,962
2016-12-12 2016-12-08 33.523 3,211,020 +6,682 0.04% 107,641,438
2016-12-08 2016-12-06 32.999 3,204,338 -4,009 0.04% 105,739,043
2016-12-07 2016-12-05 33.148 3,208,347 +56,130 0.04% 106,351,477
2016-12-06 2016-12-02 33.448 3,152,217 -1,337 0.04% 105,434,343
2016-12-05 2016-12-01 33.897 3,153,554 -20,046 0.04% 106,894,889
2016-12-02 2016-11-30 33.523 3,173,600 -1,337 0.04% 106,387,026
2016-12-01 2016-11-29 33.523 3,174,937 +33,411 0.04% 106,431,845
2016-11-30 2016-11-28 33.747 3,141,526 +2,673 0.04% 106,017,038
2016-11-29 2016-11-25 33.223 3,138,853 +41,429 0.04% 104,282,735
2016-11-25 2016-11-23 33.747 3,097,424 -4,010 0.04% 104,528,728
2016-11-24 2016-11-22 33.597 3,101,434 -14,700 0.04% 104,199,912
2016-11-23 2016-11-21 32.999 3,116,134 -17,374 0.04% 102,828,424
2016-11-22 2016-11-18 32.924 3,133,508 -12,027 0.04% 103,167,273
2016-11-21 2016-11-17 32.849 3,145,535 +42,765 0.04% 103,327,877
2016-11-18 2016-11-16 32.924 3,102,770 +165,715 0.04% 102,155,258
2016-11-17 2016-11-15 34.046 2,937,055 +2,673 0.04% 99,995,842
2016-11-16 2016-11-14 34.121 2,934,382 +57,466 0.04% 100,124,407
2016-11-15 2016-11-11 34.720 2,876,916 +57,466 0.04% 99,885,771
2016-11-14 2016-11-10 35.543 2,819,450 +25,392 0.04% 100,211,248
2016-11-11 2016-11-09 35.318 2,794,058 -8,019 0.04% 98,681,532
2016-11-10 2016-11-08 35.992 2,802,077 -1,336 0.04% 100,851,789
2016-11-09 2016-11-07 35.468 2,803,413 -5,346 0.04% 99,431,477
2016-11-08 2016-11-04 35.318 2,808,759 +25,392 0.04% 99,200,747
2016-11-07 2016-11-03 35.393 2,783,367 +16,037 0.04% 98,512,214
2016-11-04 2016-11-02 35.543 2,767,330 +29,401 0.04% 98,358,756
2016-11-03 2016-11-01 36.067 2,737,929 -13,695 0.04% 98,747,858
2016-11-02 2016-10-31 35.842 2,751,624 +10,691 0.04% 98,624,103
2016-11-01 2016-10-28 36.067 2,740,933 +1,336 0.04% 98,856,203
2016-10-31 2016-10-27 35.917 2,739,597 +26,729 0.04% 98,398,026
2016-10-28 2016-10-26 35.917 2,712,868 +4,009 0.04% 97,438,001
2016-10-27 2016-10-25 36.216 2,708,859 +2,673 0.04% 98,104,793
2016-10-26 2016-10-24 36.216 2,706,186 -6,682 0.04% 98,007,987
2016-10-25 2016-10-20 36.441 2,712,868 +9,355 0.04% 98,858,972
2016-10-24 2016-10-19 36.665 2,703,513 +9,355 0.04% 99,124,956
2016-10-20 2016-10-18 37.114 2,694,158 -73,503 0.04% 99,991,528
2016-10-19 2016-10-17 35.393 2,767,661 +8,018 0.04% 97,956,329
2016-10-18 2016-10-14 35.468 2,759,643 -104,240 0.04% 97,879,042
2016-10-17 2016-10-13 35.543 2,863,883 +96,222 0.04% 101,790,523
2016-10-14 2016-10-12 36.441 2,767,661 +32,074 0.04% 100,855,670
2016-10-13 2016-10-11 35.917 2,735,587 +148,342 0.04% 98,253,999
2016-10-12 2016-10-07 37.488 2,587,245 +124,287 0.04% 96,991,516
2016-10-11 2016-10-06 37.937 2,462,958 +4,009 0.03% 93,437,978
2016-10-07 2016-10-05 38.311 2,458,949 +40,092 0.03% 94,205,866
2016-10-06 2016-10-04 38.012 2,418,857 +29,401 0.03% 91,945,901
2016-10-05 2016-10-03 38.611 2,389,456 +17,374 0.03% 92,258,673
2016-10-04 2016-09-30 39.359 2,372,082 +14,700 0.03% 93,362,809
2016-10-03 2016-09-29 40.107 2,357,382 +4,010 0.03% 94,548,190
2016-09-30 2016-09-28 40.556 2,353,372 +1,336 0.03% 95,443,935
2016-09-29 2016-09-27 40.407 2,352,036 -1,336 0.03% 95,037,760
2016-09-28 2016-09-26 39.958 2,353,372 +1,336 0.03% 94,035,168
2016-09-27 2016-09-23 40.781 2,352,036 -41,429 0.03% 95,917,739
2016-09-26 2016-09-22 40.781 2,393,465 -6,682 0.03% 97,607,244
2016-09-23 2016-09-21 40.706 2,400,147 -60,139 0.03% 97,700,145
2016-09-22 2016-09-20 39.658 2,460,286 -18,709 0.03% 97,570,815
2016-09-21 2016-09-19 39.284 2,478,995 -22,720 0.03% 97,385,303
2016-09-20 2016-09-15 38.237 2,501,715 +5,346 0.03% 95,657,097
2016-09-19 2016-09-14 39.516 2,496,369 +5,346 0.03% 98,646,021
2016-09-15 2016-09-13 39.364 2,491,023 +67,748 0.03% 98,056,901
2016-09-14 2016-09-12 39.743 2,423,275 +55,376 0.04% 96,309,041
2016-09-13 2016-09-09 41.639 2,367,899 +79,107 0.04% 98,598,110
2016-09-12 2016-09-08 40.653 2,288,792 +6,593 0.04% 93,047,388
2016-09-09 2016-09-07 41.184 2,282,199 +1,318 0.04% 93,991,030
2016-09-07 2016-09-05 40.805 2,280,881 +22,414 0.04% 93,071,770
2016-09-06 2016-09-02 40.198 2,258,467 -3,955 0.03% 90,786,796
2016-09-05 2016-09-01 39.061 2,262,422 +1,318 0.03% 88,371,843
2016-09-02 2016-08-31 38.909 2,261,104 +2,637 0.03% 87,977,370
2016-09-01 2016-08-30 39.516 2,258,467 -13,185 0.03% 89,245,133
2016-08-31 2016-08-29 38.909 2,271,652 +23,733 0.03% 88,387,782
2016-08-30 2016-08-26 38.606 2,247,919 +19,776 0.03% 86,782,371
2016-08-29 2016-08-25 38.454 2,228,143 +55,376 0.03% 85,680,914
2016-08-26 2016-08-24 39.440 2,172,767 +58,012 0.03% 85,693,833
2016-08-25 2016-08-23 39.895 2,114,755 +14,503 0.03% 84,368,218
2016-08-24 2016-08-22 40.729 2,100,252 +48,783 0.03% 85,541,874
2016-08-23 2016-08-19 40.957 2,051,469 -13,185 0.03% 84,021,763
2016-08-22 2016-08-18 40.578 2,064,654 -9,229 0.03% 83,778,800
2016-08-19 2016-08-17 40.274 2,073,883 -1,318 0.03% 83,524,107
2016-08-18 2016-08-16 40.805 2,075,201 +2,637 0.03% 84,678,960
2016-08-17 2016-08-15 41.109 2,072,564 -38,236 0.03% 85,200,140
2016-08-16 2016-08-12 40.653 2,110,800 -1,318 0.03% 85,811,392
2016-08-15 2016-08-11 40.578 2,112,118 +3,955 0.03% 85,704,777
2016-08-12 2016-08-10 40.957 2,108,163 -2,637 0.03% 86,343,772
2016-08-11 2016-08-09 40.805 2,110,800 -29,006 0.03% 86,131,583
2016-08-10 2016-08-08 40.426 2,139,806 -6,592 0.03% 86,503,699
2016-08-09 2016-08-05 39.440 2,146,398 -5,274 0.03% 84,653,841
2016-08-05 2016-08-03 39.137 2,151,672 +2,273 0.03% 84,209,064
2016-08-04 2016-08-01 39.364 2,149,399 -3,956 0.03% 84,609,177
2016-08-03 2016-07-29 38.681 2,153,355 +39,554 0.03% 83,294,990
2016-08-01 2016-07-28 39.364 2,113,801 +18,458 0.03% 83,207,893
2016-07-28 2016-07-26 39.743 2,095,343 -1,318 0.03% 83,275,928
2016-07-26 2016-07-22 39.667 2,096,661 -3,955 0.03% 83,169,286
2016-07-25 2016-07-21 39.819 2,100,616 -3,956 0.03% 83,644,818
2016-07-21 2016-07-19 38.909 2,104,572 -3,955 0.03% 81,886,861
2016-07-20 2016-07-18 39.061 2,108,527 -11,866 0.03% 82,360,593
2016-07-19 2016-07-15 39.137 2,120,393 -14,503 0.03% 82,984,911
2016-07-15 2016-07-13 39.137 2,134,896 -3,956 0.03% 83,552,509
2016-07-14 2016-07-12 38.833 2,138,852 -14,503 0.03% 83,058,439
2016-07-13 2016-07-11 38.454 2,153,355 -9,229 0.03% 82,805,019
2016-07-11 2016-07-07 37.923 2,162,584 -17,140 0.03% 82,011,746
2016-07-08 2016-07-06 37.695 2,179,724 -1,319 0.03% 82,165,777
2016-07-06 2016-07-04 38.075 2,181,043 -19,776 0.03% 83,042,615
2016-07-05 2016-06-30 37.165 2,200,819 -25,411 0.03% 81,792,499
2016-07-04 2016-06-29 34.965 2,226,230 +1,318 0.03% 77,840,215
2016-06-29 2016-06-27 35.268 2,224,912 +10,548 0.03% 78,469,134
2016-06-28 2016-06-24 34.965 2,214,364 +4,320 0.03% 77,425,320
2016-06-27 2016-06-23 35.572 2,210,044 +2,637 0.03% 78,615,256
2016-06-24 2016-06-22 35.572 2,207,407 -15,257 0.03% 78,521,453
2016-06-21 2016-06-17 34.586 2,222,664 -30,325 0.03% 76,872,628
2016-06-20 2016-06-16 34.358 2,252,989 +2,637 0.03% 77,408,801
2016-06-17 2016-06-15 35.041 2,250,352 -935 0.03% 78,854,322
2016-06-16 2016-06-14 35.193 2,251,287 +381 0.03% 79,228,588
2016-06-15 2016-06-13 35.875 2,250,906 -9,229 0.03% 80,751,681
2016-06-14 2016-06-10 36.103 2,260,135 -17,140 0.03% 81,597,040
2016-06-13 2016-06-08 37.089 2,277,275 -7,911 0.04% 84,461,231
2016-06-10 2016-06-07 36.785 2,285,186 -27,687 0.04% 84,061,351
2016-06-08 2016-06-06 36.027 2,312,873 -2,637 0.04% 83,325,603
2016-06-07 2016-06-03 35.648 2,315,510 -6,593 0.04% 82,542,494
2016-06-06 2016-06-02 35.572 2,322,103 -16,209 0.04% 82,601,397
2016-06-03 2016-06-01 35.648 2,338,312 +1,318 0.04% 83,355,332
2016-06-02 2016-05-31 35.420 2,336,994 +9,229 0.04% 82,776,593
2016-06-01 2016-05-30 35.268 2,327,765 -3,955 0.04% 82,096,597
2016-05-31 2016-05-27 34.965 2,331,720 -9,229 0.04% 81,528,677
2016-05-27 2016-05-25 34.813 2,340,949 -18,459 0.04% 81,496,265
2016-05-25 2016-05-23 34.131 2,359,408 -3,955 0.04% 80,528,319
2016-05-24 2016-05-20 34.131 2,363,363 -133,554 0.04% 80,663,306
2016-05-23 2016-05-19 32.993 2,496,917 +5,274 0.04% 82,380,881
2016-05-19 2016-05-17 33.752 2,491,643 -18,458 0.04% 84,096,689
2016-05-18 2016-05-16 33.145 2,510,101 +6,592 0.04% 83,196,624
2016-05-17 2016-05-13 32.917 2,503,509 -14,503 0.04% 82,408,490
2016-05-16 2016-05-12 33.600 2,518,012 +7,911 0.04% 84,604,720
2016-05-13 2016-05-11 33.600 2,510,101 +26,369 0.04% 84,338,912
2016-05-12 2016-05-10 33.903 2,483,732 +122,617 0.04% 84,206,444
2016-05-11 2016-05-09 34.992 2,361,115 +27,688 0.04% 82,619,362
2016-05-10 2016-05-06 35.301 2,333,427 +61,657 0.04% 82,371,488
2016-05-09 2016-05-05 36.305 2,271,770 +50,489 0.04% 82,476,213
2016-05-06 2016-05-04 36.614 2,221,281 +7,768 0.03% 81,329,544
2016-05-05 2016-05-03 37.386 2,213,513 +7,767 0.03% 82,754,941
2016-05-04 2016-04-29 38.236 2,205,746 -2,589 0.03% 84,338,756
2016-05-03 2016-04-28 38.622 2,208,335 -31,070 0.03% 85,290,656
2016-04-29 2016-04-27 38.390 2,239,405 -12,946 0.04% 85,971,702
2016-04-28 2016-04-26 38.390 2,252,351 +6,473 0.04% 86,468,705
2016-04-27 2016-04-25 38.236 2,245,878 +12,946 0.04% 85,873,241
2016-04-25 2016-04-21 38.777 2,232,932 -3,884 0.03% 86,585,607
2016-04-22 2016-04-20 38.390 2,236,816 -62,513 0.04% 85,872,309
2016-04-21 2016-04-19 38.545 2,299,329 +6,473 0.04% 88,627,430
2016-04-20 2016-04-18 38.390 2,292,856 +9,982 0.04% 88,023,709
2016-04-19 2016-04-15 38.699 2,282,874 -5,179 0.04% 88,345,852
2016-04-18 2016-04-14 39.008 2,288,053 -140,188 0.04% 89,253,232
2016-04-15 2016-04-13 38.313 2,428,241 -10,357 0.04% 93,033,628
2016-04-14 2016-04-12 37.077 2,438,598 +19,419 0.04% 90,416,553
2016-04-13 2016-04-11 37.309 2,419,179 +14,241 0.04% 90,257,153
2016-04-12 2016-04-08 37.155 2,404,938 -1,295 0.04% 89,354,299
2016-04-11 2016-04-07 36.691 2,406,233 -3,884 0.04% 88,287,208
2016-04-08 2016-04-06 36.768 2,410,117 -15,535 0.04% 88,615,884
2016-04-07 2016-04-05 36.846 2,425,652 -19,419 0.04% 89,374,447
2016-04-06 2016-04-01 37.232 2,445,071 +29,776 0.04% 91,034,289
2016-04-05 2016-03-31 37.927 2,415,295 -37,543 0.04% 91,604,787
2016-04-01 2016-03-30 37.927 2,452,838 +14,240 0.04% 93,028,678
2016-03-31 2016-03-29 37.000 2,438,598 +23,303 0.04% 90,228,185
2016-03-30 2016-03-24 37.541 2,415,295 +6,473 0.04% 90,671,948
2016-03-29 2016-03-23 37.850 2,408,822 +176,065 0.04% 91,173,218
2016-03-24 2016-03-22 38.854 2,232,757 -85,444 0.03% 86,751,289
2016-03-23 2016-03-21 39.395 2,318,201 -5,421 0.04% 91,324,596
2016-03-22 2016-03-18 40.399 2,323,622 +22,008 0.04% 93,871,479
2016-03-21 2016-03-17 40.244 2,301,614 -24,597 0.04% 92,626,810
2016-03-18 2016-03-16 39.549 2,326,211 +36,249 0.04% 91,999,520
2016-03-17 2016-03-15 39.858 2,289,962 +5,178 0.04% 91,273,451
2016-03-16 2016-03-14 40.476 2,284,784 -53,078 0.04% 92,478,958
2016-03-15 2016-03-11 39.781 2,337,862 -25,892 0.04% 93,002,066
2016-03-14 2016-03-10 38.699 2,363,754 -251,151 0.04% 91,475,859
2016-03-10 2016-03-08 38.313 2,614,905 +19,419 0.04% 100,185,319
2016-03-09 2016-03-07 39.163 2,595,486 -32,365 0.04% 101,646,667
2016-03-08 2016-03-04 38.468 2,627,851 -30,145 0.04% 101,087,294
2016-03-07 2016-03-03 37.695 2,657,996 -7,767 0.04% 100,193,752
2016-03-04 2016-03-02 38.159 2,665,763 -83,051 0.04% 101,722,021
2016-03-03 2016-03-01 36.768 2,748,814 -19,419 0.04% 101,069,193
2016-03-02 2016-02-29 35.687 2,768,233 +11,651 0.04% 98,789,573
2016-02-29 2016-02-25 34.605 2,756,582 -12,946 0.04% 95,392,762
2016-02-26 2016-02-24 34.992 2,769,528 +27,187 0.04% 96,910,415
2016-02-25 2016-02-23 35.455 2,742,341 +12,545 0.04% 97,230,078
2016-02-24 2016-02-22 35.919 2,729,796 +36,249 0.04% 98,050,461
2016-02-23 2016-02-19 36.382 2,693,547 -29,776 0.04% 97,996,814
2016-02-22 2016-02-18 35.687 2,723,323 -3,884 0.04% 97,186,876
2016-02-19 2016-02-17 34.914 2,727,207 -5,178 0.04% 95,218,872
2016-02-18 2016-02-16 35.378 2,732,385 -42,722 0.04% 96,666,026
2016-02-17 2016-02-15 33.601 2,775,107 +400 0.04% 93,247,132
2016-02-16 2016-02-12 32.288 2,774,707 +1,295 0.04% 89,590,076
2016-02-15 2016-02-11 32.597 2,773,412 -14,241 0.04% 90,405,184
2016-02-12 2016-02-05 34.065 2,787,653 -5,178 0.04% 94,960,676
2016-02-11 2016-02-04 33.679 2,792,831 -9,062 0.04% 94,058,411
2016-02-05 2016-02-03 33.524 2,801,893 +49,194 0.04% 93,930,745
2016-02-03 2016-02-01 34.605 2,752,699 -31,070 0.04% 95,258,389
2016-02-02 2016-01-29 34.605 2,783,769 +199,368 0.04% 96,333,580
2016-02-01 2016-01-28 33.215 2,584,401 +10,356 0.04% 85,841,016
2016-01-29 2016-01-27 33.061 2,574,045 -19,419 0.04% 85,099,380
2016-01-28 2016-01-26 32.365 2,593,464 -6,473 0.04% 83,938,410
2016-01-27 2016-01-25 33.138 2,599,937 +64,730 0.04% 86,156,215
2016-01-26 2016-01-22 33.447 2,535,207 -10,357 0.04% 84,794,526
2016-01-25 2016-01-21 31.902 2,545,564 +25,892 0.04% 81,208,327
2016-01-22 2016-01-20 33.524 2,519,672 +19,419 0.04% 84,469,560
2016-01-21 2016-01-19 35.532 2,500,253 -6,473 0.04% 88,839,945
2016-01-20 2016-01-18 33.987 2,506,726 +5,179 0.04% 85,197,340
2016-01-19 2016-01-15 34.142 2,501,547 -2,590 0.04% 85,407,779
2016-01-18 2016-01-14 34.605 2,504,137 +20,714 0.04% 86,656,789
2016-01-15 2016-01-13 34.528 2,483,423 -50,489 0.04% 85,748,141
2016-01-14 2016-01-12 34.065 2,533,912 +20,713 0.04% 86,317,054
2016-01-13 2016-01-11 34.914 2,513,199 +28,481 0.04% 87,746,905
2016-01-12 2016-01-08 36.691 2,484,718 +133,343 0.04% 91,166,905
2016-01-11 2016-01-07 37.077 2,351,375 -42,721 0.04% 87,182,562
2016-01-08 2016-01-06 39.008 2,394,096 -42,722 0.04% 93,389,797
2016-01-07 2016-01-05 39.549 2,436,818 +14,241 0.04% 96,373,925
2016-01-06 2016-01-04 39.858 2,422,577 +23,303 0.04% 96,559,228
2016-01-05 2015-12-31 42.021 2,399,274 +2,589 0.04% 100,819,663
2015-12-29 2015-12-24 41.248 2,396,685 +24,597 0.04% 98,859,568
2015-12-28 2015-12-22 41.480 2,372,088 -3,884 0.04% 98,394,670
2015-12-23 2015-12-21 41.480 2,375,972 +1,295 0.04% 98,555,780
2015-12-22 2015-12-18 40.785 2,374,677 -11,652 0.04% 96,851,190
2015-12-21 2015-12-17 40.708 2,386,329 +2,590 0.04% 97,142,087
2015-12-18 2015-12-16 40.631 2,383,739 +2,589 0.04% 96,852,523
2015-12-17 2015-12-15 39.395 2,381,150 -120,397 0.04% 93,804,446
2015-12-16 2015-12-14 38.931 2,501,547 +110,040 0.04% 97,388,056
2015-12-15 2015-12-11 39.781 2,391,507 -104,862 0.04% 95,136,108
2015-12-14 2015-12-10 40.244 2,496,369 +117,808 0.04% 100,464,586
2015-12-11 2015-12-09 41.789 2,378,561 -164,413 0.04% 99,398,093
2015-12-10 2015-12-08 41.326 2,542,974 +119,102 0.04% 105,090,194
2015-12-09 2015-12-07 41.866 2,423,872 +1,295 0.04% 101,478,832
2015-12-08 2015-12-04 42.562 2,422,577 -15,535 0.04% 103,108,788
2015-12-07 2015-12-03 42.253 2,438,112 -89,327 0.04% 103,016,662
2015-12-04 2015-12-02 42.330 2,527,439 -6,473 0.04% 106,986,193
2015-12-03 2015-12-01 42.253 2,533,912 +85,928 0.04% 107,064,464
2015-12-02 2015-11-30 39.704 2,447,984 -75,086 0.04% 97,193,716
2015-12-01 2015-11-27 39.317 2,523,070 +22,008 0.04% 99,200,435
2015-11-30 2015-11-26 40.785 2,501,062 -6,473 0.04% 102,005,802
2015-11-27 2015-11-25 40.553 2,507,535 +46,605 0.04% 101,688,725
2015-11-25 2015-11-23 41.017 2,460,930 +90,622 0.04% 100,939,297
2015-11-24 2015-11-20 41.017 2,370,308 +3,884 0.04% 97,222,279
2015-11-23 2015-11-19 40.399 2,366,424 +56,962 0.04% 95,600,628
2015-11-20 2015-11-18 41.094 2,309,462 +25,892 0.04% 94,904,968
2015-11-19 2015-11-17 40.244 2,283,570 -12,946 0.04% 91,900,642
2015-11-18 2015-11-16 39.163 2,296,516 +9,062 0.04% 89,938,145
2015-11-17 2015-11-13 39.549 2,287,454 -18,124 0.04% 90,466,716
2015-11-16 2015-11-12 40.244 2,305,578 +15,535 0.04% 92,786,338
2015-11-13 2015-11-11 39.163 2,290,043 +7,767 0.04% 89,684,644
2015-11-12 2015-11-10 39.395 2,282,276 +14,241 0.04% 89,909,345
2015-11-11 2015-11-09 41.094 2,268,035 -11,651 0.04% 93,202,568
2015-11-10 2015-11-06 41.094 2,279,686 +56,962 0.04% 93,681,354
2015-11-09 2015-11-05 41.248 2,222,724 -103,568 0.03% 91,683,944
2015-11-06 2015-11-04 41.480 2,326,292 +40,133 0.04% 96,495,043
2015-11-05 2015-11-03 39.935 2,286,159 -2,590 0.04% 91,298,463
2015-11-04 2015-11-02 39.935 2,288,749 -15,535 0.04% 91,401,896
2015-11-03 2015-10-30 38.931 2,304,284 -10,356 0.04% 89,708,384
2015-11-02 2015-10-29 39.086 2,314,640 -3,884 0.04% 90,469,140
2015-10-30 2015-10-28 39.317 2,318,524 +6,090 0.04% 91,158,227
2015-10-29 2015-10-27 40.090 2,312,434 -9,062 0.04% 92,705,008
2015-10-28 2015-10-26 40.399 2,321,496 -5,178 0.04% 93,785,592
2015-10-27 2015-10-23 39.935 2,326,674 +3,117 0.04% 92,916,442
2015-10-26 2015-10-22 39.626 2,323,557 -3,731 0.04% 92,074,038
2015-10-23 2015-10-20 40.013 2,327,288 -9,062 0.04% 93,120,732
2015-10-22 2015-10-19 39.704 2,336,350 -1,295 0.04% 92,761,447
2015-10-20 2015-10-16 40.013 2,337,645 -14,240 0.04% 93,535,142
2015-10-19 2015-10-15 41.107 2,351,885 -9,062 0.04% 96,677,925
2015-10-16 2015-10-14 40.245 2,360,947 +42,888 0.04% 95,016,995
2015-10-15 2015-10-13 40.950 2,318,059 -90,679 0.04% 94,924,454
2015-10-14 2015-10-12 40.480 2,408,738 +137,934 0.04% 97,506,157
2015-10-13 2015-10-09 39.071 2,270,804 -10,988 0.04% 88,722,165
2015-10-12 2015-10-08 39.384 2,281,792 -5,493 0.04% 89,866,116
2015-10-09 2015-10-07 39.854 2,287,285 -130,272 0.04% 91,156,995
2015-10-08 2015-10-06 37.975 2,417,557 +31,930 0.04% 91,805,858
2015-10-07 2015-10-05 39.227 2,385,627 +19,157 0.04% 93,581,974
2015-10-06 2015-10-02 39.149 2,366,470 -39,592 0.04% 92,645,204
2015-10-05 2015-09-30 36.644 2,406,062 -15,326 0.04% 88,166,703
2015-10-02 2015-09-29 35.626 2,421,388 +14,049 0.04% 86,263,627
2015-09-30 2015-09-25 36.878 2,407,339 +1,277 0.04% 88,778,968
2015-09-29 2015-09-24 36.174 2,406,062 +5,109 0.04% 87,036,361
2015-09-25 2015-09-23 36.565 2,400,953 +21,711 0.04% 87,791,501
2015-09-24 2015-09-22 38.444 2,379,242 -16,603 0.04% 91,468,602
2015-09-23 2015-09-21 37.505 2,395,845 +8,053 0.04% 89,855,810
2015-09-22 2015-09-18 37.348 2,387,792 -11,494 0.04% 89,179,864
2015-09-21 2015-09-17 36.722 2,399,286 -5,109 0.04% 88,106,266
2015-09-18 2015-09-16 36.644 2,404,395 -7,663 0.04% 88,105,618
2015-09-17 2015-09-15 35.626 2,412,058 +7,663 0.04% 85,931,240
2015-09-16 2015-09-14 35.626 2,404,395 -14,438 0.04% 85,658,240
2015-09-15 2015-09-11 35.234 2,418,833 +28,098 0.04% 85,225,652
2015-09-14 2015-09-10 34.921 2,390,735 +11,495 0.04% 83,486,880
2015-09-11 2015-09-09 36.487 2,379,240 +6,386 0.04% 86,811,269
2015-09-10 2015-09-08 35.863 2,372,854 -25,544 0.04% 85,098,547
2015-09-09 2015-09-07 34.204 2,398,398 +26,195 0.04% 82,035,990
2015-09-08 2015-09-04 34.994 2,372,203 +13,925 0.04% 83,013,906
2015-09-07 2015-09-02 35.231 2,358,278 -3,798 0.04% 83,085,480
2015-09-04 2015-09-01 34.994 2,362,076 -3,797 0.04% 82,659,518
2015-09-02 2015-08-31 35.863 2,365,873 +1,266 0.04% 84,848,184
2015-09-01 2015-08-28 36.574 2,364,607 -8,862 0.04% 86,483,894
2015-08-31 2015-08-27 36.653 2,373,469 -44,307 0.04% 86,995,506
2015-08-28 2015-08-26 33.968 2,417,776 -18,989 0.04% 82,125,834
2015-08-27 2015-08-25 33.968 2,436,765 -8,761 0.04% 82,770,843
2015-08-26 2015-08-24 33.415 2,445,526 -2,532 0.04% 81,716,155
2015-08-25 2015-08-21 35.626 2,448,058 +36,712 0.04% 87,215,468
2015-08-24 2015-08-20 36.653 2,411,346 -7,596 0.04% 88,383,823
2015-08-21 2015-08-19 36.337 2,418,942 -1,266 0.04% 87,897,912
2015-08-20 2015-08-18 36.179 2,420,208 -13,925 0.04% 87,561,550
2015-08-19 2015-08-17 36.969 2,434,133 -7,988 0.04% 89,988,172
2015-08-18 2015-08-14 37.127 2,442,121 +2,135 0.04% 90,669,310
2015-08-17 2015-08-13 36.969 2,439,986 +12,659 0.04% 90,204,553
2015-08-14 2015-08-12 36.574 2,427,327 +92,805 0.04% 88,777,835
2015-08-13 2015-08-11 39.892 2,334,522 -43,924 0.04% 93,128,932
2015-08-12 2015-08-10 38.470 2,378,446 +6,330 0.04% 91,499,249
2015-08-11 2015-08-07 38.233 2,372,116 +6,329 0.04% 90,693,583
2015-08-10 2015-08-06 37.917 2,365,787 +20,255 0.04% 89,704,071
2015-08-06 2015-08-04 38.391 2,345,532 +1,266 0.04% 90,047,758
2015-08-05 2015-08-03 38.312 2,344,266 +2,532 0.04% 89,813,971
2015-08-04 2015-07-31 38.628 2,341,734 +3,798 0.04% 90,456,899
2015-08-03 2015-07-30 38.628 2,337,936 +7,595 0.04% 90,310,189
2015-07-31 2015-07-29 39.023 2,330,341 +12,659 0.04% 90,937,225
2015-07-30 2015-07-28 39.181 2,317,682 +8,317 0.04% 90,809,398
2015-07-29 2015-07-27 39.892 2,309,365 +18,266 0.04% 92,125,367
2015-07-27 2015-07-23 42.341 2,291,099 -11,393 0.04% 97,007,189
2015-07-24 2015-07-22 41.946 2,302,492 +1,266 0.04% 96,580,161
2015-07-23 2015-07-21 42.499 2,301,226 +3,067 0.04% 97,799,542
2015-07-22 2015-07-20 42.578 2,298,159 +1,795 0.04% 97,850,739
2015-07-21 2015-07-17 42.262 2,296,364 +32,990 0.04% 97,048,714
2015-07-20 2015-07-16 41.867 2,263,374 -41,721 0.04% 94,760,527
2015-07-17 2015-07-15 40.129 2,305,095 -3,470 0.04% 92,501,295
2015-07-16 2015-07-14 40.445 2,308,565 +4,360 0.04% 93,369,996
2015-07-15 2015-07-13 40.998 2,304,205 +21,685 0.04% 94,467,788
2015-07-14 2015-07-10 40.919 2,282,520 +10,864 0.04% 93,398,440
2015-07-13 2015-07-09 39.339 2,271,656 -33,423 0.04% 89,364,943
2015-07-10 2015-07-08 35.547 2,305,079 +14,362 0.04% 81,939,555
2015-07-09 2015-07-07 39.497 2,290,717 +109,381 0.04% 90,476,693
2015-07-08 2015-07-06 40.208 2,181,336 +55,892 0.03% 87,707,276
2015-07-07 2015-07-03 42.657 2,125,444 -14,526 0.03% 90,664,798
2015-07-06 2015-07-02 43.684 2,139,970 +2,757 0.03% 93,482,020
2015-07-03 2015-06-30 43.210 2,137,213 +26,737 0.03% 92,348,619
2015-07-02 2015-06-29 42.657 2,110,476 +48,786 0.03% 90,026,310
2015-06-30 2015-06-26 44.000 2,061,690 -9,968 0.03% 90,713,899
2015-06-29 2015-06-25 44.790 2,071,658 +63,935 0.03% 92,788,978
2015-06-26 2015-06-24 44.474 2,007,723 -76,441 0.03% 89,290,954
2015-06-25 2015-06-23 44.316 2,084,164 +22,420 0.03% 92,361,297
2015-06-24 2015-06-22 43.684 2,061,744 +6,329 0.03% 90,064,811
2015-06-23 2015-06-19 43.368 2,055,415 +2,532 0.03% 89,138,873
2015-06-22 2015-06-18 44.158 2,052,883 -3,797 0.03% 90,650,724
2015-06-19 2015-06-17 44.797 2,056,680 +85,324 0.03% 92,132,514
2015-06-18 2015-06-16 44.957 1,971,356 +24,131 0.03% 88,625,672
2015-06-17 2015-06-15 45.197 1,947,225 +7,632 0.03% 88,008,122
2015-06-16 2015-06-12 45.757 1,939,593 -82,131 0.03% 88,749,273
2015-06-15 2015-06-11 44.157 2,021,724 +6,619 0.03% 89,272,791
2015-06-12 2015-06-10 44.157 2,015,105 +105,008 0.03% 88,980,517
2015-06-11 2015-06-09 45.437 1,910,097 +1,250 0.03% 86,788,449
2015-06-10 2015-06-08 46.317 1,908,847 -72,881 0.03% 88,411,315
2015-06-09 2015-06-05 45.437 1,981,728 +7,501 0.03% 90,043,123
2015-06-08 2015-06-04 45.357 1,974,227 +5,353 0.03% 89,544,376
2015-06-05 2015-06-03 45.037 1,968,874 +15,263 0.03% 88,671,588
2015-06-04 2015-06-02 45.357 1,953,611 +25,698 0.03% 88,609,303
2015-06-03 2015-06-01 46.157 1,927,913 -1,028 0.03% 88,985,944
2015-06-02 2015-05-29 44.957 1,928,941 +50,683 0.03% 86,718,834
2015-06-01 2015-05-28 45.997 1,878,258 +74,895 0.03% 86,393,538
2015-05-29 2015-05-27 47.357 1,803,363 +8,860 0.03% 85,401,015
2015-05-28 2015-05-26 48.156 1,794,503 -4,019 0.03% 86,416,933
2015-05-27 2015-05-22 47.117 1,798,522 +16,901 0.03% 84,740,148
2015-05-26 2015-05-21 45.597 1,781,621 +10,275 0.03% 81,235,966
2015-05-22 2015-05-20 45.917 1,771,346 +12,888 0.03% 81,334,249
2015-05-21 2015-05-19 46.397 1,758,458 +40,255 0.03% 81,586,474
2015-05-20 2015-05-18 46.077 1,718,203 +20,303 0.03% 79,168,994
2015-05-19 2015-05-15 47.277 1,697,900 +13,266 0.03% 80,270,831
2015-05-18 2015-05-14 46.477 1,684,634 +9,509 0.03% 78,296,052
2015-05-15 2015-05-13 46.077 1,675,125 +26,897 0.03% 77,184,105
2015-05-14 2015-05-12 47.197 1,648,228 +24,382 0.03% 77,790,662
2015-05-13 2015-05-11 48.956 1,623,846 +1,318 0.03% 79,497,676
2015-05-12 2015-05-08 47.037 1,622,528 -9,926 0.03% 76,318,125
2015-05-11 2015-05-07 46.077 1,632,454 +18,106 0.03% 75,217,969
2015-05-08 2015-05-06 47.117 1,614,348 +38,123 0.03% 76,062,505
2015-05-07 2015-05-05 49.116 1,576,225 +17,696 0.03% 77,418,500
2015-05-06 2015-05-04 51.116 1,558,529 -34,147 0.03% 79,666,166
2015-05-05 2015-04-30 51.916 1,592,676 -1,340 0.03% 82,685,680
2015-05-04 2015-04-29 49.596 1,594,016 +24,138 0.03% 79,057,401
2015-04-30 2015-04-28 49.996 1,569,878 -6,250 0.03% 78,488,149
2015-04-29 2015-04-27 50.316 1,576,128 -4,518 0.03% 79,304,951
2015-04-28 2015-04-24 49.196 1,580,646 +12,976 0.03% 77,762,086
2015-04-27 2015-04-23 48.636 1,567,670 +113,443 0.03% 76,245,882
2015-04-24 2015-04-22 48.636 1,454,227 -36,381 0.03% 70,728,419
2015-04-23 2015-04-21 46.157 1,490,608 -5,270 0.03% 68,801,424
2015-04-22 2015-04-20 46.077 1,495,878 +11,359 0.03% 68,925,008
2015-04-21 2015-04-17 47.916 1,484,519 +3,552 0.03% 71,132,939
2015-04-20 2015-04-16 46.637 1,480,967 -20,001 0.03% 69,067,241
2015-04-17 2015-04-15 45.837 1,500,968 -21,650 0.03% 68,799,332
2015-04-16 2015-04-14 45.517 1,522,618 +38,752 0.03% 69,304,494
2015-04-15 2015-04-13 47.117 1,483,866 +43,754 0.03% 69,914,643
2015-04-14 2015-04-10 46.877 1,440,112 +2,500 0.03% 67,507,504
2015-04-13 2015-04-09 47.117 1,437,612 -74,528 0.03% 67,735,315
2015-04-10 2015-04-08 44.237 1,512,140 -42,925 0.03% 66,892,173
2015-04-09 2015-04-02 41.837 1,555,065 -15,001 0.03% 65,059,153
2015-04-08 2015-04-01 41.357 1,570,066 -38,753 0.03% 64,933,172
2015-04-02 2015-03-31 40.077 1,608,819 -88,757 0.03% 64,476,741
2015-04-01 2015-03-30 41.597 1,697,576 -111,508 0.03% 70,613,988
2015-03-31 2015-03-27 39.917 1,809,084 -76,255 0.04% 72,213,342
2015-03-30 2015-03-26 38.557 1,885,339 -23,752 0.04% 72,693,346
2015-03-27 2015-03-25 38.557 1,909,091 -52,504 0.04% 73,609,156
2015-03-26 2015-03-24 37.677 1,961,595 +10,001 0.04% 73,907,485
2015-03-25 2015-03-23 36.637 1,951,594 -127,510 0.04% 71,501,165
2015-03-24 2015-03-20 35.517 2,079,104 +63,755 0.04% 73,844,364
2015-03-23 2015-03-19 35.597 2,015,349 -5,000 0.04% 71,741,168
2015-03-20 2015-03-18 34.637 2,020,349 +23,751 0.04% 69,979,762
2015-03-19 2015-03-17 34.877 1,996,598 +123,760 0.04% 69,636,236
2015-03-18 2015-03-16 34.797 1,872,838 +16,251 0.04% 65,169,988
2015-03-17 2015-03-13 34.877 1,856,587 +6,250 0.04% 64,753,010
2015-03-16 2015-03-12 34.797 1,850,337 +66,255 0.04% 64,387,010
2015-03-13 2015-03-11 35.197 1,784,082 +7,501 0.03% 62,795,086
2015-03-12 2015-03-10 35.437 1,776,581 +7,500 0.03% 62,957,418
2015-03-11 2015-03-09 36.077 1,769,081 +17,501 0.03% 63,823,766
2015-03-10 2015-03-06 36.477 1,751,580 +45,004 0.03% 63,892,957
2015-03-09 2015-03-05 36.717 1,706,576 -36,253 0.03% 62,660,880
2015-03-06 2015-03-04 36.797 1,742,829 +8,751 0.03% 64,131,408
2015-03-05 2015-03-03 37.197 1,734,078 +30,002 0.03% 64,502,976
2015-03-04 2015-03-02 38.077 1,704,076 -28,752 0.03% 64,886,460
2015-03-03 2015-02-27 37.837 1,732,828 +27,502 0.03% 65,565,408
2015-03-02 2015-02-26 38.317 1,705,326 +2,500 0.03% 65,343,305
2015-02-27 2015-02-25 37.677 1,702,826 -3,750 0.03% 64,157,783
2015-02-26 2015-02-24 36.957 1,706,576 +16,251 0.03% 63,070,428
2015-02-24 2015-02-18 37.597 1,690,325 -4,075 0.03% 63,551,564
2015-02-23 2015-02-16 37.917 1,694,400 -1,250 0.03% 64,246,941
2015-02-17 2015-02-13 37.677 1,695,650 -28,753 0.03% 63,887,411
2015-02-16 2015-02-12 36.877 1,724,403 +13,751 0.03% 63,591,323
2015-02-12 2015-02-10 37.037 1,710,652 -1,250 0.03% 63,357,908
2015-02-11 2015-02-09 37.597 1,711,902 +3,751 0.03% 64,362,800
2015-02-10 2015-02-06 36.717 1,708,151 +23,751 0.03% 62,718,709
2015-02-09 2015-02-05 37.917 1,684,400 -25,001 0.03% 63,867,769
2015-02-06 2015-02-04 37.517 1,709,401 -7,501 0.03% 64,132,027
2015-02-05 2015-02-03 37.197 1,716,902 -108,758 0.03% 63,864,075
2015-02-04 2015-02-02 36.477 1,825,660 +129,853 0.04% 66,595,198
2015-02-03 2015-01-30 35.917 1,695,807 +17,502 0.03% 60,908,925
2015-02-02 2015-01-29 36.637 1,678,305 +52,503 0.03% 61,488,590
2015-01-30 2015-01-28 38.077 1,625,802 +1,250 0.03% 61,906,004
2015-01-27 2015-01-23 39.277 1,624,552 -5,000 0.03% 63,807,728
2015-01-26 2015-01-22 38.637 1,629,552 +1,250 0.03% 62,961,276
2015-01-22 2015-01-20 38.317 1,628,302 +1,250 0.03% 62,391,961
2015-01-21 2015-01-19 37.917 1,627,052 -18,751 0.03% 61,693,292
2015-01-20 2015-01-16 39.277 1,645,803 +13,751 0.03% 64,642,406
2015-01-19 2015-01-15 40.397 1,632,052 +2,500 0.03% 65,930,070
2015-01-16 2015-01-14 39.517 1,629,552 +12,501 0.03% 64,395,177
2015-01-15 2015-01-13 38.637 1,617,051 +1,250 0.03% 62,478,273
2015-01-14 2015-01-12 38.797 1,615,801 -1,250 0.03% 62,688,486
2015-01-13 2015-01-09 39.197 1,617,051 -11,251 0.03% 63,383,755
2015-01-12 2015-01-08 38.637 1,628,302 +25,002 0.03% 62,912,980
2015-01-09 2015-01-07 39.677 1,603,300 +22,502 0.03% 63,614,283
2015-01-08 2015-01-06 39.837 1,580,798 +17,501 0.03% 62,974,378
2015-01-07 2015-01-05 40.397 1,563,297 -66,255 0.03% 63,152,572
2015-01-06 2015-01-02 39.997 1,629,552 -101,257 0.03% 65,177,305
2015-01-05 2014-12-31 36.877 1,730,809 -22,502 0.03% 63,827,559
2015-01-02 2014-12-29 35.277 1,753,311 -87,506 0.03% 61,852,280
2014-12-30 2014-12-24 34.317 1,840,817 -5,001 0.04% 63,172,211
2014-12-29 2014-12-22 34.317 1,845,818 +120,009 0.04% 63,343,833
2014-12-23 2014-12-19 34.317 1,725,809 +41,253 0.03% 59,225,426
2014-12-22 2014-12-18 34.957 1,684,556 -3,750 0.03% 58,887,763
2014-12-19 2014-12-17 34.637 1,688,306 -2,500 0.03% 58,478,635
2014-12-18 2014-12-16 34.717 1,690,806 +30,002 0.03% 58,700,483
2014-12-16 2014-12-12 36.797 1,660,804 -1,250 0.03% 61,113,110
2014-12-15 2014-12-11 36.717 1,662,054 +2,500 0.03% 61,026,152
2014-12-12 2014-12-10 36.957 1,659,554 -7,501 0.03% 61,332,622
2014-12-11 2014-12-09 37.357 1,667,055 +5,001 0.03% 62,276,612
2014-12-10 2014-12-08 37.437 1,662,054 +2,500 0.03% 62,222,743
2014-12-09 2014-12-05 37.917 1,659,554 +7,500 0.03% 62,925,677
2014-12-08 2014-12-04 38.317 1,652,054 -7,500 0.03% 63,302,071
2014-12-05 2014-12-03 37.677 1,659,554 -33,753 0.03% 62,527,414
2014-12-04 2014-12-02 37.357 1,693,307 -20,001 0.03% 63,257,315
2014-12-03 2014-12-01 36.477 1,713,308 -5,000 0.03% 62,496,897
2014-12-02 2014-11-28 37.277 1,718,308 -10,001 0.03% 64,053,829
2014-12-01 2014-11-27 36.797 1,728,309 +2,500 0.03% 63,597,112
2014-11-28 2014-11-26 36.477 1,725,809 -5,000 0.03% 62,952,900
2014-11-27 2014-11-25 35.997 1,730,809 -43,754 0.03% 62,304,559
2014-11-26 2014-11-24 36.237 1,774,563 -158,761 0.03% 64,305,452
2014-11-25 2014-11-21 32.638 1,933,324 +21,251 0.04% 63,099,072
2014-11-24 2014-11-20 32.558 1,912,073 -5,000 0.04% 62,252,536
2014-11-21 2014-11-19 32.958 1,917,073 +38,753 0.04% 63,182,097
2014-11-20 2014-11-18 33.358 1,878,320 +30,002 0.04% 62,656,165
2014-11-18 2014-11-14 34.317 1,848,318 -1,250 0.04% 63,429,626
2014-11-17 2014-11-13 34.477 1,849,568 +93,757 0.04% 63,768,433
2014-11-14 2014-11-12 34.477 1,755,811 +10,001 0.03% 60,535,928
2014-11-13 2014-11-11 34.477 1,745,810 +13,751 0.03% 60,191,119
2014-11-12 2014-11-10 34.637 1,732,059 +2,500 0.03% 59,994,128
2014-11-11 2014-11-07 34.957 1,729,559 +8,750 0.03% 60,460,953
2014-11-10 2014-11-06 35.357 1,720,809 +13,751 0.03% 60,843,348
2014-11-07 2014-11-05 35.517 1,707,058 +2,501 0.03% 60,630,258
2014-11-06 2014-11-04 36.557 1,704,557 -18,752 0.03% 62,314,038
2014-11-05 2014-11-03 36.397 1,723,309 -5,000 0.03% 62,723,852
2014-11-04 2014-10-31 35.997 1,728,309 -23,752 0.03% 62,214,566
2014-11-03 2014-10-30 35.277 1,752,061 +11,251 0.03% 61,808,184
2014-10-31 2014-10-29 35.517 1,740,810 +2,500 0.03% 61,829,041
2014-10-30 2014-10-28 34.957 1,738,310 -6,250 0.03% 60,766,865
2014-10-29 2014-10-27 34.157 1,744,560 -6,251 0.03% 59,589,804
2014-10-28 2014-10-24 34.157 1,750,811 -6,250 0.03% 59,803,322
2014-10-27 2014-10-23 34.477 1,757,061 +3,750 0.03% 60,579,025
2014-10-24 2014-10-22 34.557 1,753,311 +2,500 0.03% 60,589,989
2014-10-23 2014-10-21 34.397 1,750,811 +3,751 0.03% 60,223,486
2014-10-22 2014-10-20 34.237 1,747,060 -2,501 0.03% 59,814,952
2014-10-21 2014-10-17 33.678 1,749,561 +12,501 0.03% 58,920,898
2014-10-17 2014-10-15 34.078 1,737,060 -6,250 0.03% 59,194,668
2014-10-16 2014-10-14 33.758 1,743,310 -2,500 0.03% 58,849,834
2014-10-14 2014-10-10 33.678 1,745,810 +11,250 0.03% 58,794,573
2014-10-13 2014-10-09 34.078 1,734,560 -63,754 0.03% 59,109,474
2014-10-10 2014-10-08 33.438 1,798,314 +8,750 0.04% 60,131,215
2014-10-09 2014-10-07 33.918 1,789,564 +27,502 0.04% 60,697,564
2014-10-08 2014-10-06 34.157 1,762,062 +3,751 0.03% 60,187,628
2014-10-07 2014-10-03 33.918 1,758,311 -10,001 0.03% 59,637,540
2014-10-06 2014-09-30 31.966 1,768,312 +11,251 0.03% 56,525,257
2014-10-03 2014-09-29 32.478 1,757,061 -6,251 0.03% 57,065,160
2014-09-26 2014-09-24 33.198 1,763,312 +6,251 0.03% 58,537,670
2014-09-25 2014-09-23 33.118 1,757,061 +6,250 0.03% 58,189,597
2014-09-24 2014-09-22 33.118 1,750,811 +3,751 0.03% 57,982,612
2014-09-23 2014-09-19 33.758 1,747,060 +2,500 0.03% 58,976,425
2014-09-22 2014-09-18 34.157 1,744,560 +18,751 0.03% 59,589,804
2014-09-19 2014-09-17 34.797 1,725,809 +6,251 0.03% 60,053,753
2014-09-18 2014-09-16 34.237 1,719,558 +3,750 0.03% 58,873,352
2014-09-16 2014-09-12 35.037 1,715,808 -5,001 0.03% 60,117,508
2014-09-15 2014-09-11 35.357 1,720,809 +7,501 0.03% 60,843,348
2014-09-12 2014-09-10 35.197 1,713,308 +31,252 0.03% 60,304,023
2014-09-11 2014-09-08 36.397 1,682,056 +6,251 0.03% 61,222,353
2014-09-10 2014-09-05 36.157 1,675,805 +10,000 0.03% 60,592,669
2014-09-08 2014-09-04 36.397 1,665,805 -86,256 0.03% 60,630,860
2014-09-05 2014-09-03 36.717 1,752,061 +1,250 0.03% 64,330,967
2014-09-04 2014-09-02 35.357 1,750,811 -1,250 0.03% 61,904,141
2014-09-03 2014-09-01 34.877 1,752,061 +97,507 0.03% 61,107,411
2014-09-02 2014-08-29 34.877 1,654,554 +15,001 0.03% 57,706,616
2014-09-01 2014-08-28 34.877 1,639,553 -2,500 0.03% 57,183,419
2014-08-29 2014-08-27 35.997 1,642,053 +6,251 0.03% 59,109,577
2014-08-28 2014-08-26 37.040 1,635,802 -485,036 0.03% 60,590,269
2014-08-27 2014-08-25 37.444 2,120,838 +12,286 0.04% 79,411,781
2014-08-25 2014-08-21 37.121 2,108,552 -4,956 0.04% 78,271,130
2014-08-21 2014-08-19 37.282 2,113,508 -11,153 0.04% 78,796,210
2014-08-20 2014-08-18 36.798 2,124,661 -92,940 0.04% 78,183,291
2014-08-19 2014-08-15 36.879 2,217,601 -929,398 0.04% 81,782,252
2014-08-18 2014-08-14 36.879 3,146,999 +11,153 0.06% 116,057,246
2014-08-15 2014-08-13 38.089 3,135,846 +1,239,197 0.06% 119,441,757
2014-08-13 2014-08-11 37.444 1,896,649 -6,196 0.04% 71,017,340
2014-08-12 2014-08-08 36.314 1,902,845 +84,266 0.04% 69,099,576
2014-08-11 2014-08-07 36.395 1,818,579 +7,435 0.04% 66,186,310
2014-08-08 2014-08-06 37.040 1,811,144 -3,718 0.04% 67,084,954
2014-08-07 2014-08-05 36.959 1,814,862 +14,871 0.04% 67,076,214
2014-08-05 2014-08-01 37.524 1,799,991 -14,920 0.04% 67,543,373
2014-08-04 2014-07-31 38.412 1,814,911 -52,047 0.04% 69,714,279
2014-08-01 2014-07-30 36.717 1,866,958 -19,827 0.04% 68,549,675
2014-07-31 2014-07-29 37.363 1,886,785 +1,472 0.04% 70,495,738
2014-07-30 2014-07-28 36.637 1,885,313 -1,239 0.04% 69,071,482
2014-07-29 2014-07-25 35.991 1,886,552 +1,239 0.04% 67,898,956
2014-07-28 2014-07-24 36.152 1,885,313 -18,588 0.04% 68,158,643
2014-07-25 2014-07-23 36.152 1,903,901 -45,851 0.04% 68,830,644
2014-07-24 2014-07-22 34.619 1,949,752 -44,611 0.04% 67,498,811
2014-07-23 2014-07-21 33.167 1,994,363 -11,152 0.04% 66,146,290
2014-07-22 2014-07-18 33.409 2,005,515 -16,110 0.04% 67,001,683
2014-07-21 2014-07-17 32.763 2,021,625 -9,914 0.04% 66,234,779
2014-07-18 2014-07-16 32.844 2,031,539 -18,588 0.04% 66,723,532
2014-07-17 2014-07-15 32.844 2,050,127 -14,870 0.04% 67,334,034
2014-07-16 2014-07-14 32.602 2,064,997 +1,239 0.04% 67,322,502
2014-07-15 2014-07-11 32.521 2,063,758 -11,153 0.04% 67,115,569
2014-07-14 2014-07-10 32.521 2,074,911 -7,435 0.04% 67,478,276
2014-07-10 2014-07-08 33.167 2,082,346 +4,957 0.04% 69,064,389
2014-07-09 2014-07-07 33.328 2,077,389 -40,893 0.04% 69,235,261
2014-07-08 2014-07-04 32.763 2,118,282 -22,306 0.04% 69,401,565
2014-07-07 2014-07-03 32.150 2,140,588 -2,100 0.04% 68,819,557
2014-07-04 2014-07-02 31.601 2,142,688 -35,937 0.04% 67,711,288
2014-07-03 2014-06-30 30.342 2,178,625 +11,153 0.04% 66,104,311
2014-07-02 2014-06-27 30.084 2,167,472 +6,196 0.04% 65,206,195
2014-06-30 2014-06-26 30.504 2,161,276 +3,717 0.04% 65,926,723
2014-06-27 2014-06-25 30.439 2,157,559 +38,415 0.04% 65,674,053
2014-06-26 2014-06-24 30.891 2,119,144 -618,737 0.04% 65,462,390
2014-06-25 2014-06-23 30.956 2,737,881 +9,913 0.05% 84,752,521
2014-06-24 2014-06-20 31.407 2,727,968 +8,675 0.05% 85,678,442
2014-06-23 2014-06-19 31.504 2,719,293 +11,153 0.05% 85,669,310
2014-06-20 2014-06-18 32.360 2,708,140 -1,240 0.05% 87,634,465
2014-06-19 2014-06-17 32.440 2,709,380 +1,240 0.05% 87,893,231
2014-06-18 2014-06-16 32.763 2,708,140 -3,718 0.05% 88,727,165
2014-06-17 2014-06-13 32.053 2,711,858 -61,464 0.05% 86,923,187
2014-06-16 2014-06-12 31.633 2,773,322 -3,718 0.05% 87,729,534
2014-06-11 2014-06-09 31.817 2,777,040 +41,342 0.05% 88,355,745
2014-06-09 2014-06-05 31.948 2,735,698 -2,441 0.05% 87,398,946
2014-06-06 2014-06-04 31.817 2,738,139 +15,869 0.05% 87,118,050
2014-06-05 2014-06-03 32.537 2,722,270 +2,442 0.05% 88,575,553
2014-06-04 2014-05-30 33.094 2,719,828 -7,325 0.05% 90,011,136
2014-06-03 2014-05-29 32.603 2,727,153 +405,289 0.05% 88,913,153
2014-05-30 2014-05-28 32.537 2,321,864 -2,441 0.05% 75,547,388
2014-05-29 2014-05-27 32.570 2,324,305 -1,221 0.05% 75,702,972
2014-05-28 2014-05-26 32.636 2,325,526 +4,883 0.05% 75,895,140
2014-05-27 2014-05-23 32.767 2,320,643 -40,285 0.05% 76,039,939
2014-05-26 2014-05-22 31.063 2,360,928 +1,221 0.05% 73,337,231
2014-05-23 2014-05-21 30.637 2,359,707 +1,221 0.05% 72,294,144
2014-05-22 2014-05-20 30.571 2,358,486 +19,532 0.05% 72,102,176
2014-05-21 2014-05-19 31.096 2,338,954 +3,662 0.05% 72,731,295
2014-05-20 2014-05-16 31.522 2,335,292 -6,104 0.05% 73,612,182
2014-05-19 2014-05-15 32.079 2,341,396 +13,428 0.05% 75,108,829
2014-05-16 2014-05-14 32.505 2,327,968 -98,880 0.05% 75,669,716
2014-05-15 2014-05-13 31.227 2,426,848 -23,194 0.05% 75,782,496
2014-05-14 2014-05-12 30.080 2,450,042 +1,220 0.05% 73,696,971
2014-05-13 2014-05-09 29.556 2,448,822 +19,532 0.05% 72,376,434
2014-05-12 2014-05-08 29.064 2,429,290 +19,532 0.05% 70,605,155
2014-05-09 2014-05-07 29.064 2,409,758 +54,934 0.05% 70,037,474
2014-05-08 2014-05-05 30.440 2,354,824 +17,090 0.05% 71,681,584
2014-05-07 2014-05-02 30.965 2,337,734 +13,429 0.05% 72,386,958
2014-05-05 2014-04-30 31.161 2,324,305 +2,441 0.05% 72,428,095
2014-05-02 2014-04-29 31.325 2,321,864 +80,570 0.05% 72,732,430
2014-04-30 2014-04-28 30.571 2,241,294 +6,103 0.04% 68,519,455
2014-04-29 2014-04-25 31.325 2,235,191 +17,091 0.04% 70,017,397
2014-04-28 2014-04-24 31.554 2,218,100 -1,221 0.04% 69,990,780
2014-04-25 2014-04-23 31.685 2,219,321 +41,506 0.04% 70,320,188
2014-04-22 2014-04-16 32.767 2,177,815 +9,766 0.04% 71,359,929
2014-04-17 2014-04-15 33.013 2,168,049 +7,324 0.04% 71,572,729
2014-04-15 2014-04-11 34.405 2,160,725 -26,856 0.04% 74,339,943
2014-04-14 2014-04-10 34.405 2,187,581 +18,311 0.04% 75,263,926
2014-04-11 2014-04-09 35.224 2,169,270 -15,870 0.04% 76,410,933
2014-04-10 2014-04-08 34.979 2,185,140 -83,011 0.04% 76,432,942
2014-04-09 2014-04-07 33.996 2,268,151 -18,311 0.05% 77,106,945
2014-04-08 2014-04-04 33.668 2,286,462 +1,221 0.05% 76,980,237
2014-04-07 2014-04-03 33.996 2,285,241 -32,961 0.05% 77,687,928
2014-04-04 2014-04-02 34.487 2,318,202 -72,024 0.05% 79,947,853
2014-04-03 2014-04-01 33.422 2,390,226 -20,752 0.05% 79,886,347
2014-04-02 2014-03-31 32.931 2,410,978 -3,663 0.05% 79,394,924
2014-04-01 2014-03-28 32.472 2,414,641 -15,869 0.05% 78,407,869
2014-03-31 2014-03-27 31.784 2,430,510 -7,325 0.05% 77,250,727
2014-03-27 2014-03-25 31.882 2,437,835 +9,766 0.05% 77,723,182
2014-03-26 2014-03-24 32.636 2,428,069 -25,636 0.05% 79,241,701
2014-03-25 2014-03-21 31.849 2,453,705 -65,920 0.05% 78,148,751
2014-03-24 2014-03-20 29.752 2,519,625 +1,221 0.05% 74,964,420
2014-03-21 2014-03-19 30.080 2,518,404 -504,170 0.05% 75,753,292
2014-03-20 2014-03-18 29.949 3,022,574 +574,769 0.06% 90,522,505
2014-03-19 2014-03-17 30.342 2,447,805 +50,051 0.05% 74,271,335
2014-03-18 2014-03-14 30.997 2,397,754 -53,713 0.05% 74,324,019
2014-03-17 2014-03-13 30.801 2,451,467 +102,543 0.05% 75,507,020
2014-03-14 2014-03-12 32.111 2,348,924 +6,104 0.05% 75,427,284
2014-03-13 2014-03-11 32.144 2,342,820 +76,907 0.05% 75,308,042
2014-03-12 2014-03-10 32.849 2,265,913 +7,324 0.05% 74,432,231
2014-03-11 2014-03-07 33.668 2,258,589 -32,960 0.05% 76,041,814
2014-03-10 2014-03-06 34.405 2,291,549 -10,987 0.05% 78,840,955
2014-03-07 2014-03-05 32.767 2,302,536 +15,870 0.05% 75,446,632
2014-03-06 2014-03-04 33.176 2,286,666 +2,442 0.05% 75,863,206
2014-03-05 2014-03-03 32.849 2,284,224 +8,545 0.05% 75,033,723
2014-03-04 2014-02-28 34.159 2,275,679 -134,283 0.05% 77,735,696
2014-03-03 2014-02-27 33.750 2,409,962 +1,221 0.05% 81,335,632
2014-02-28 2014-02-26 34.241 2,408,741 -10,987 0.05% 82,478,323
2014-02-27 2014-02-25 33.094 2,419,728 +36,623 0.05% 80,079,500
2014-02-26 2014-02-24 33.176 2,383,105 +50,051 0.05% 79,062,699
2014-02-25 2014-02-21 34.405 2,333,054 +3,662 0.05% 80,268,938
2014-02-24 2014-02-20 34.733 2,329,392 +2,441 0.05% 80,906,213
2014-02-21 2014-02-19 35.388 2,326,951 -6,103 0.05% 82,346,363
2014-02-20 2014-02-18 34.897 2,333,054 +8,545 0.05% 81,415,637
2014-02-19 2014-02-17 35.306 2,324,509 -20,753 0.05% 82,069,528
2014-02-18 2014-02-14 35.388 2,345,262 -3,662 0.05% 82,994,354
2014-02-17 2014-02-13 35.552 2,348,924 +6,104 0.05% 83,508,778
2014-02-14 2014-02-12 36.535 2,342,820 -19,532 0.05% 85,594,768
2014-02-13 2014-02-11 33.996 2,362,352 -17,091 0.05% 80,309,356
2014-02-12 2014-02-10 32.537 2,379,443 +29,298 0.05% 77,420,858
2014-02-11 2014-02-07 33.340 2,350,145 +14,649 0.05% 78,354,240
2014-02-10 2014-02-06 33.258 2,335,496 -2,441 0.05% 77,674,523
2014-02-07 2014-02-05 32.537 2,337,937 +56,154 0.05% 76,070,361
2014-02-06 2014-02-04 33.340 2,281,783 +4,883 0.05% 76,075,039
2014-02-05 2014-01-30 34.323 2,276,900 +12,208 0.05% 78,150,438
2014-02-04 2014-01-28 34.487 2,264,692 -4,883 0.05% 78,102,454
2014-01-29 2014-01-27 34.569 2,269,575 -4,883 0.05% 78,456,770
2014-01-28 2014-01-24 35.470 2,274,458 -4,883 0.05% 80,675,052
2014-01-27 2014-01-23 35.798 2,279,341 +8,545 0.05% 81,595,118
2014-01-24 2014-01-22 36.125 2,270,796 +1,221 0.05% 82,033,293
2014-01-23 2014-01-21 35.224 2,269,575 -10,987 0.05% 79,944,102
2014-01-22 2014-01-20 35.388 2,280,562 +7,324 0.05% 80,704,744
2014-01-21 2014-01-17 35.470 2,273,238 +6,104 0.05% 80,631,778
2014-01-20 2014-01-16 35.798 2,267,134 +12,208 0.05% 81,158,136
2014-01-17 2014-01-15 35.798 2,254,926 -3,663 0.05% 80,721,118
2014-01-16 2014-01-14 35.880 2,258,589 -1,220 0.05% 81,037,261
2014-01-15 2014-01-13 36.207 2,259,809 -7,325 0.05% 81,821,500
2014-01-14 2014-01-10 36.535 2,267,134 -9,766 0.05% 82,829,585
2014-01-10 2014-01-08 35.552 2,276,900 -1,221 0.05% 80,948,186
2014-01-09 2014-01-07 33.340 2,278,121 +12,208 0.05% 75,952,947
2014-01-08 2014-01-06 34.241 2,265,913 -17,091 0.05% 77,587,713
2014-01-07 2014-01-03 35.142 2,283,004 +12,208 0.05% 80,230,112
2014-01-06 2014-01-02 35.880 2,270,796 +9,766 0.05% 81,475,243
2014-01-03 2013-12-31 35.716 2,261,030 -18,311 0.05% 80,754,410
2014-01-02 2013-12-27 35.716 2,279,341 +3,662 0.05% 81,408,401
2013-12-30 2013-12-24 35.880 2,275,679 +67,141 0.05% 81,650,443
2013-12-27 2013-12-20 36.289 2,208,538 +6,104 0.04% 80,146,034
2013-12-20 2013-12-18 37.354 2,202,434 +4,883 0.04% 82,269,940
2013-12-19 2013-12-17 37.108 2,197,551 +1,221 0.04% 81,547,490
2013-12-18 2013-12-16 36.617 2,196,330 +3,662 0.04% 80,422,682
2013-12-17 2013-12-13 37.026 2,192,668 +21,973 0.04% 81,186,674
2013-12-16 2013-12-12 37.108 2,170,695 -4,883 0.04% 80,550,909
2013-12-13 2013-12-11 36.945 2,175,578 +9,766 0.04% 80,375,675
2013-12-12 2013-12-10 37.436 2,165,812 +9,766 0.04% 81,079,375
2013-12-11 2013-12-09 37.600 2,156,046 +4,883 0.04% 81,067,008
2013-12-10 2013-12-06 37.764 2,151,163 +20,753 0.04% 81,235,841
2013-12-09 2013-12-05 38.009 2,130,410 +52,492 0.04% 80,975,681
2013-12-06 2013-12-04 38.173 2,077,918 +21,974 0.04% 79,320,923
2013-12-05 2013-12-03 38.583 2,055,944 +10,987 0.04% 79,324,186
2013-12-04 2013-12-02 38.992 2,044,957 +15,869 0.04% 79,737,859
2013-12-03 2013-11-29 39.484 2,029,088 -2,441 0.04% 80,116,387
2013-12-02 2013-11-28 39.074 2,031,529 -10,987 0.04% 79,380,685
2013-11-29 2013-11-27 38.419 2,042,516 +10,987 0.04% 78,471,462
2013-11-28 2013-11-26 38.583 2,031,529 +4,883 0.04% 78,382,186
2013-11-27 2013-11-25 38.911 2,026,646 -2,442 0.04% 78,857,852
2013-11-26 2013-11-22 39.238 2,029,088 -4,883 0.04% 79,617,737
2013-11-25 2013-11-21 39.074 2,033,971 +23,194 0.04% 79,476,104
2013-11-22 2013-11-20 40.139 2,010,777 -20,752 0.04% 80,711,129
2013-11-21 2013-11-19 39.402 2,031,529 -7,325 0.04% 80,046,351
2013-11-20 2013-11-18 39.812 2,038,854 -64,699 0.04% 81,170,053
2013-11-19 2013-11-15 38.501 2,103,553 -14,649 0.04% 80,988,760
2013-11-18 2013-11-14 37.436 2,118,202 +20,752 0.04% 79,297,046
2013-11-15 2013-11-13 37.108 2,097,450 +14,649 0.04% 77,832,907
2013-11-14 2013-11-12 37.846 2,082,801 +2,442 0.04% 78,824,856
2013-11-13 2013-11-11 38.091 2,080,359 -25,636 0.04% 79,243,687
2013-11-12 2013-11-08 37.682 2,105,995 +10,987 0.04% 79,357,614
2013-11-11 2013-11-07 38.009 2,095,008 -2,442 0.04% 79,630,071
2013-11-08 2013-11-06 37.846 2,097,450 +47,610 0.04% 79,379,257
2013-11-07 2013-11-05 38.009 2,049,840 +26,856 0.04% 77,913,261
2013-11-06 2013-11-04 38.501 2,022,984 -1,221 0.04% 77,886,778
2013-11-05 2013-11-01 38.992 2,024,205 +6,104 0.04% 78,928,688
2013-11-04 2013-10-31 39.320 2,018,101 -26,856 0.04% 79,351,944
2013-11-01 2013-10-30 39.074 2,044,957 -1,221 0.04% 79,905,375
2013-10-30 2013-10-28 38.337 2,046,178 -1,221 0.04% 78,444,536
2013-10-29 2013-10-25 38.009 2,047,399 +17,091 0.04% 77,820,480
2013-10-28 2013-10-24 37.928 2,030,308 +30,518 0.04% 77,004,544
2013-10-25 2013-10-23 38.747 1,999,790 -7,324 0.04% 77,485,237
2013-10-24 2013-10-22 39.402 2,007,114 +9,766 0.04% 79,084,350
2013-10-23 2013-10-21 39.730 1,997,348 +6,103 0.04% 79,354,016
2013-10-22 2013-10-18 39.812 1,991,245 -1,220 0.04% 79,274,663
2013-10-21 2013-10-17 39.812 1,992,465 -12,208 0.04% 79,323,233
2013-10-18 2013-10-16 39.975 2,004,673 -3,662 0.04% 80,137,686
2013-10-17 2013-10-15 40.549 2,008,335 -26,856 0.04% 81,435,692
2013-10-16 2013-10-11 39.894 2,035,191 -40,285 0.04% 81,190,940
2013-10-15 2013-10-10 39.484 2,075,476 -36,623 0.04% 81,947,968
2013-10-11 2013-10-09 38.992 2,112,099 -25,635 0.04% 82,355,889
2013-10-10 2013-10-08 38.583 2,137,734 -32,961 0.04% 82,479,877
2013-10-09 2013-10-07 37.354 2,170,695 +28,078 0.04% 81,084,358
2013-10-08 2013-10-04 38.009 2,142,617 -616,479 0.04% 81,439,662
2013-10-07 2013-10-03 37.846 2,759,096 +17,091 0.06% 104,419,647
2013-10-04 2013-10-02 37.436 2,742,005 +25,635 0.05% 102,649,746
2013-10-02 2013-09-27 37.764 2,716,370 +9,766 0.05% 102,580,140
2013-09-30 2013-09-26 38.009 2,706,604 -3,662 0.05% 102,876,489
2013-09-27 2013-09-25 38.419 2,710,266 +4,883 0.05% 104,125,763
2013-09-26 2013-09-24 38.419 2,705,383 +6,104 0.05% 103,938,162
2013-09-25 2013-09-23 39.156 2,699,279 +8,545 0.05% 105,693,702
2013-09-24 2013-09-19 39.402 2,690,734 +12,208 0.05% 106,020,361
2013-09-19 2013-09-17 39.238 2,678,526 -1,221 0.05% 105,100,508
2013-09-18 2013-09-16 39.156 2,679,747 -15,870 0.05% 104,928,901
2013-09-17 2013-09-13 38.747 2,695,617 +43,947 0.05% 104,446,229
2013-09-16 2013-09-12 39.320 2,651,670 -117,192 0.05% 104,263,944
2013-09-13 2013-09-11 39.074 2,768,862 -6,104 0.06% 108,191,496
2013-09-12 2013-09-10 38.992 2,774,966 -12,207 0.06% 108,202,689
2013-09-11 2013-09-09 37.846 2,787,173 +131,841 0.06% 105,482,238
2013-09-10 2013-09-06 37.928 2,655,332 +26,856 0.05% 100,710,153
2013-09-09 2013-09-05 38.419 2,628,476 +1,221 0.05% 100,983,471
2013-09-06 2013-09-04 38.337 2,627,255 -6,104 0.05% 100,721,345
2013-09-05 2013-09-03 38.829 2,633,359 -4,883 0.05% 102,249,654
2013-09-04 2013-09-02 38.665 2,638,242 -22,401 0.05% 102,007,021
2013-09-03 2013-08-30 37.846 2,660,643 -8,545 0.05% 100,693,634
2013-09-02 2013-08-29 37.354 2,669,188 +3,662 0.05% 99,705,116
2013-08-30 2013-08-28 36.863 2,665,526 -17,091 0.05% 98,258,215
2013-08-29 2013-08-27 37.928 2,682,617 -2,441 0.05% 101,745,005
2013-08-28 2013-08-26 38.337 2,685,058 -9,766 0.05% 102,937,344
2013-08-27 2013-08-23 38.225 2,694,824 +6,104 0.05% 103,008,920
2013-08-26 2013-08-22 38.142 2,688,720 +58,454 0.05% 102,553,619
2013-08-23 2013-08-21 38.225 2,630,266 -7,267 0.05% 100,541,208
2013-08-22 2013-08-20 38.968 2,637,533 +10,901 0.05% 102,778,751
2013-08-21 2013-08-19 39.876 2,626,632 +7,268 0.05% 104,739,331
2013-08-20 2013-08-16 40.784 2,619,364 -41,183 0.05% 106,828,281
2013-08-19 2013-08-15 41.032 2,660,547 -21,803 0.05% 109,166,845
2013-08-16 2013-08-13 40.701 2,682,350 +6,057 0.05% 109,175,653
2013-08-15 2013-08-12 39.793 2,676,293 -21,803 0.05% 106,498,657
2013-08-13 2013-08-09 39.133 2,698,096 -12,113 0.05% 105,584,259
2013-08-12 2013-08-08 37.977 2,710,209 +10,902 0.05% 102,925,752
2013-08-09 2013-08-07 37.977 2,699,307 +42,394 0.05% 102,511,727
2013-08-08 2013-08-06 38.142 2,656,913 +7,267 0.05% 101,340,430
2013-08-07 2013-08-05 38.390 2,649,646 +6,057 0.05% 101,719,506
2013-08-06 2013-08-02 38.638 2,643,589 -15,747 0.05% 102,141,734
2013-08-05 2013-08-01 37.069 2,659,336 +8,479 0.05% 98,578,678
2013-08-02 2013-07-31 36.904 2,650,857 -14,535 0.05% 97,826,667
2013-08-01 2013-07-30 36.326 2,665,392 -8,479 0.05% 96,822,703
2013-07-31 2013-07-29 36.161 2,673,871 -3,634 0.05% 96,689,207
2013-07-30 2013-07-26 36.491 2,677,505 -2,422 0.05% 97,704,821
2013-07-29 2013-07-25 36.491 2,679,927 -6,056 0.05% 97,793,203
2013-07-26 2013-07-24 36.161 2,685,983 -19,381 0.05% 97,127,186
2013-07-25 2013-07-23 35.500 2,705,364 -15,746 0.05% 96,041,204
2013-07-24 2013-07-22 34.097 2,721,110 +14,535 0.05% 92,781,115
2013-07-23 2013-07-19 34.262 2,706,575 +18,169 0.05% 92,732,421
2013-07-18 2013-07-16 35.253 2,688,406 -4,845 0.05% 94,773,336
2013-07-17 2013-07-15 35.583 2,693,251 +6,056 0.05% 95,833,541
2013-07-16 2013-07-12 35.583 2,687,195 -8,478 0.05% 95,618,051
2013-07-15 2013-07-11 35.583 2,695,673 -82,366 0.05% 95,919,723
2013-07-12 2013-07-10 33.436 2,778,039 +3,634 0.06% 92,887,398
2013-07-11 2013-07-09 32.891 2,774,405 +15,746 0.06% 91,254,150
2013-07-10 2013-07-08 32.991 2,758,659 +14,535 0.06% 91,009,543
2013-07-09 2013-07-05 33.106 2,744,124 -1,211 0.06% 90,847,199
2013-07-08 2013-07-04 32.231 2,745,335 -2,423 0.06% 88,484,783
2013-07-05 2013-07-03 31.438 2,747,758 +19,381 0.06% 86,385,103
2013-07-04 2013-07-02 32.759 2,728,377 +6,056 0.06% 89,379,821
2013-07-03 2013-06-28 33.601 2,722,321 +637,121 0.06% 91,473,896
2013-07-02 2013-06-27 32.132 2,085,200 -16,957 0.04% 67,001,416
2013-06-28 2013-06-26 31.471 2,102,157 +202,280 0.04% 66,157,864
2013-06-27 2013-06-25 30.613 1,899,877 +10,901 0.04% 58,160,569
2013-06-26 2013-06-24 30.844 1,888,976 +1,211 0.04% 58,263,523
2013-06-25 2013-06-21 31.339 1,887,765 -256,786 0.04% 59,161,281
2013-06-24 2013-06-20 31.604 2,144,551 +56,929 0.04% 67,775,346
2013-06-21 2013-06-19 33.684 2,087,622 +4,845 0.04% 70,319,450
2013-06-20 2013-06-18 34.344 2,082,777 +14,535 0.04% 71,531,864
2013-06-19 2013-06-17 34.922 2,068,242 -2,422 0.04% 72,227,928
2013-06-18 2013-06-14 34.262 2,070,664 +10,901 0.04% 70,944,897
2013-06-17 2013-06-13 33.849 2,059,763 +191,379 0.04% 69,721,150
2013-06-13 2013-06-10 35.913 1,868,384 +3,633 0.04% 67,099,430
2013-06-11 2013-06-07 36.326 1,864,751 -70,253 0.04% 67,738,716
2013-06-10 2013-06-06 36.656 1,935,004 +1,212 0.04% 70,929,724
2013-06-07 2013-06-05 37.729 1,933,792 +247,096 0.04% 72,960,768
2013-06-06 2013-06-04 37.564 1,686,696 +1,211 0.03% 63,359,486
2013-06-05 2013-06-03 38.708 1,685,485 -14,535 0.03% 65,241,270
2013-06-04 2013-05-31 38.624 1,700,020 +28,375 0.03% 65,662,068
2013-05-31 2013-05-29 38.374 1,671,645 +20,379 0.03% 64,147,749
2013-05-30 2013-05-28 39.625 1,651,266 +1,198 0.03% 65,431,998
2013-05-29 2013-05-27 38.708 1,650,068 -1,198 0.03% 63,870,359
2013-05-28 2013-05-24 38.541 1,651,266 +9,590 0.03% 63,641,228
2013-05-27 2013-05-23 39.208 1,641,676 +9,589 0.03% 64,367,234
2013-05-24 2013-05-22 39.959 1,632,087 -2,397 0.03% 65,216,630
2013-05-23 2013-05-21 40.042 1,634,484 -20,378 0.03% 65,448,764
2013-05-21 2013-05-16 38.124 1,654,862 +1,198 0.03% 63,089,563
2013-05-20 2013-05-15 38.291 1,653,664 +3,596 0.03% 63,319,794
2013-05-16 2013-05-14 38.791 1,650,068 -1,198 0.03% 64,008,011
2013-05-15 2013-05-13 39.375 1,651,266 -2,398 0.03% 65,018,744
2013-05-14 2013-05-10 40.376 1,653,664 -5,993 0.03% 66,768,585
2013-05-13 2013-05-09 39.959 1,659,657 -5,994 0.03% 66,318,301
2013-05-10 2013-05-08 40.460 1,665,651 +7,192 0.03% 67,391,525
2013-05-09 2013-05-07 40.293 1,658,459 -5,993 0.03% 66,823,837
2013-05-08 2013-05-06 40.293 1,664,452 +3,596 0.03% 67,065,311
2013-05-07 2013-05-03 39.792 1,660,856 +1,199 0.03% 66,089,109
2013-05-06 2013-05-02 39.959 1,659,657 -33,565 0.03% 66,318,301
2013-05-03 2013-04-30 39.542 1,693,222 -1,198 0.03% 66,953,268
2013-05-02 2013-04-29 39.292 1,694,420 +1,198 0.03% 66,576,585
2013-04-30 2013-04-26 39.125 1,693,222 -20,378 0.03% 66,247,010
2013-04-29 2013-04-25 39.208 1,713,600 +2,397 0.03% 67,187,247
2013-04-26 2013-04-24 38.708 1,711,203 +5,994 0.03% 66,236,755
2013-04-25 2013-04-23 38.207 1,705,209 +1,199 0.03% 65,151,232
2013-04-24 2013-04-22 39.208 1,704,010 -16,782 0.03% 66,811,240
2013-04-23 2013-04-19 39.625 1,720,792 -45,552 0.04% 68,186,991
2013-04-22 2013-04-18 37.456 1,766,344 -35,962 0.04% 66,160,864
2013-04-19 2013-04-17 36.872 1,802,306 -201,386 0.04% 66,455,409
2013-04-18 2013-04-16 36.372 2,003,692 +178,610 0.04% 72,878,091
2013-04-17 2013-04-15 36.038 1,825,082 -2,397 0.04% 65,772,699
2013-04-16 2013-04-12 36.455 1,827,479 -4,795 0.04% 66,621,341
2013-04-15 2013-04-11 36.038 1,832,274 -2,398 0.04% 66,031,886
2013-04-12 2013-04-10 35.955 1,834,672 -23,974 0.04% 65,965,254
2013-04-11 2013-04-09 34.870 1,858,646 +14,385 0.04% 64,811,564
2013-04-10 2013-04-08 34.453 1,844,261 +4,794 0.04% 63,540,696
2013-04-09 2013-04-05 34.703 1,839,467 -33,564 0.04% 63,835,883
2013-04-08 2013-04-03 36.038 1,873,031 -4,795 0.04% 67,500,696
2013-04-05 2013-04-02 36.038 1,877,826 +4,795 0.04% 67,673,499
2013-04-03 2013-03-28 35.705 1,873,031 +11,987 0.04% 66,875,689
2013-04-02 2013-03-27 36.622 1,861,044 -444,727 0.04% 68,155,467
2013-03-28 2013-03-26 35.705 2,305,771 -168 0.05% 82,326,467
2013-03-27 2013-03-25 35.454 2,305,939 +57,539 0.05% 81,755,369
2013-03-26 2013-03-22 35.371 2,248,400 -4,795 0.05% 79,527,800
2013-03-25 2013-03-21 35.454 2,253,195 -149,841 0.05% 79,885,369
2013-03-22 2013-03-20 35.538 2,403,036 -129,463 0.05% 85,398,337
2013-03-21 2013-03-19 34.537 2,532,499 +191,797 0.05% 87,463,965
2013-03-20 2013-03-18 35.204 2,340,702 +111,481 0.05% 82,402,069
2013-03-19 2013-03-15 35.955 2,229,221 -9,590 0.05% 80,151,182
2013-03-18 2013-03-14 36.038 2,238,811 +160,630 0.05% 80,682,754
2013-03-15 2013-03-13 36.038 2,078,181 +28,769 0.04% 74,893,936
2013-03-14 2013-03-12 37.206 2,049,412 +104,290 0.04% 76,250,671
2013-03-13 2013-03-11 37.373 1,945,122 +4,795 0.04% 72,694,976
2013-03-12 2013-03-08 37.373 1,940,327 -26,372 0.04% 72,515,772
2013-03-08 2013-03-06 36.789 1,966,699 -25,174 0.04% 72,352,913
2013-03-07 2013-03-05 35.621 1,991,873 +41,956 0.04% 70,952,721
2013-03-06 2013-03-04 35.788 1,949,917 +59,936 0.04% 69,783,533
2013-03-05 2013-03-01 38.541 1,889,981 -5,994 0.04% 72,841,512
2013-03-04 2013-02-28 39.292 1,895,975 -4,794 0.04% 74,496,016
2013-03-01 2013-02-27 38.040 1,900,769 -14,385 0.04% 72,305,897
2013-02-28 2013-02-26 37.373 1,915,154 -34,763 0.04% 71,574,983
2013-02-27 2013-02-25 37.456 1,949,917 -4,795 0.04% 73,036,845
2013-02-26 2013-02-22 37.206 1,954,712 -41,956 0.04% 72,727,251
2013-02-25 2013-02-21 36.539 1,996,668 -4,795 0.04% 72,955,746
2013-02-22 2013-02-20 36.205 2,001,463 +98,296 0.04% 72,463,087
2013-02-21 2013-02-19 36.622 1,903,167 +7,192 0.04% 69,698,103
2013-02-20 2013-02-18 37.873 1,895,975 +13,186 0.04% 71,807,201
2013-02-19 2013-02-15 38.291 1,882,789 -1,198 0.04% 72,093,129
2013-02-18 2013-02-14 37.707 1,883,987 +35,962 0.04% 71,038,842
2013-02-15 2013-02-08 36.789 1,848,025 +123,469 0.04% 67,987,014
2013-02-14 2013-02-07 36.539 1,724,556 +29,968 0.04% 63,013,115
2013-02-08 2013-02-06 37.206 1,694,588 +34,763 0.03% 63,049,046
2013-02-07 2013-02-05 38.291 1,659,825 -68,328 0.03% 63,555,703
2013-02-06 2013-02-04 38.708 1,728,153 +43,155 0.04% 66,892,851
2013-02-05 2013-02-01 39.208 1,684,998 +29,968 0.03% 66,065,813
2013-02-04 2013-01-31 40.126 1,655,030 +7,192 0.03% 66,409,542
2013-02-01 2013-01-30 41.044 1,647,838 -2,397 0.03% 67,633,078
2013-01-31 2013-01-29 40.710 1,650,235 +3,596 0.03% 67,180,797
2013-01-30 2013-01-28 40.793 1,646,639 -8,391 0.03% 67,171,770
2013-01-29 2013-01-25 40.376 1,655,030 +3,596 0.03% 66,823,738
2013-01-28 2013-01-24 39.876 1,651,434 +40,757 0.03% 65,851,952
2013-01-25 2013-01-23 40.126 1,610,677 +8,391 0.03% 64,629,838
2013-01-24 2013-01-22 41.127 1,602,286 +3,596 0.03% 65,897,129
2013-01-22 2013-01-18 41.711 1,598,690 +21,577 0.03% 66,682,796
2013-01-18 2013-01-16 41.377 1,577,113 +5,994 0.03% 65,256,537
2013-01-17 2013-01-15 41.711 1,571,119 +4,795 0.03% 65,532,785
2013-01-16 2013-01-14 42.211 1,566,324 -11,077 0.03% 66,116,774
2013-01-15 2013-01-11 41.044 1,577,401 +26,372 0.03% 64,742,095
2013-01-14 2013-01-10 41.461 1,551,029 +9,590 0.03% 64,306,644
2013-01-10 2013-01-08 41.627 1,541,439 +1,199 0.03% 64,166,215
2013-01-09 2013-01-07 42.211 1,540,240 -9,590 0.03% 65,015,731
2013-01-08 2013-01-04 41.210 1,549,830 -46,750 0.03% 63,869,064
2013-01-07 2013-01-03 40.626 1,596,580 -63,533 0.03% 64,863,321
2013-01-04 2013-01-02 40.042 1,660,113 -4,795 0.03% 66,475,012
2013-01-03 2012-12-31 38.541 1,664,908 +55,142 0.03% 64,167,003
2013-01-02 2012-12-27 38.624 1,609,766 +15,583 0.03% 62,176,071
2012-12-28 2012-12-24 38.791 1,594,183 +9,590 0.03% 61,840,168
2012-12-27 2012-12-20 39.375 1,584,593 -11,987 0.03% 62,393,489
2012-12-21 2012-12-19 38.541 1,596,580 -3,597 0.03% 61,533,582
2012-12-20 2012-12-18 38.291 1,600,177 +9,590 0.03% 61,271,745
2012-12-19 2012-12-17 39.041 1,590,587 -83,911 0.03% 62,098,744
2012-12-18 2012-12-14 39.542 1,674,498 +187,002 0.03% 66,212,885
2012-12-17 2012-12-13 39.041 1,487,496 -173,816 0.03% 58,073,927
2012-12-14 2012-12-12 39.792 1,661,312 +88,706 0.03% 66,107,254
2012-12-13 2012-12-11 38.708 1,572,606 +30,626 0.03% 60,871,982
2012-12-12 2012-12-10 38.875 1,541,980 +26,372 0.03% 59,943,789
2012-12-11 2012-12-07 39.459 1,515,608 -49,148 0.03% 59,803,633
2012-12-10 2012-12-06 38.541 1,564,756 -3,596 0.03% 60,307,057
2012-12-07 2012-12-05 37.790 1,568,352 +4,795 0.03% 59,268,138
2012-12-06 2012-12-04 37.373 1,563,557 +5,993 0.03% 58,434,761
2012-12-05 2012-12-03 37.290 1,557,564 -5,993 0.03% 58,080,850
2012-12-04 2012-11-30 38.291 1,563,557 -25,173 0.03% 59,869,543
2012-12-03 2012-11-29 37.540 1,588,730 +4,794 0.03% 59,640,620
2012-11-30 2012-11-28 37.123 1,583,936 +13,186 0.03% 58,799,980
2012-11-29 2012-11-27 37.790 1,570,750 -185,802 0.03% 59,358,758
2012-11-28 2012-11-26 37.707 1,756,552 -15,584 0.04% 66,233,695
2012-11-27 2012-11-23 37.290 1,772,136 -40,757 0.04% 66,082,141
2012-11-26 2012-11-22 36.205 1,812,893 -9,589 0.04% 65,635,899
2012-11-23 2012-11-21 35.454 1,822,482 +3,596 0.04% 64,614,757
2012-11-22 2012-11-20 34.537 1,818,886 -11,987 0.04% 62,818,181
2012-11-21 2012-11-19 34.620 1,830,873 +1,198 0.04% 63,384,906
2012-11-19 2012-11-15 34.453 1,829,675 +4,795 0.04% 63,038,162
2012-11-16 2012-11-14 35.204 1,824,880 -4,369 0.04% 64,243,072
2012-11-15 2012-11-13 34.286 1,829,249 -7,193 0.04% 62,718,287
2012-11-14 2012-11-12 34.620 1,836,442 +13,186 0.04% 63,577,705
2012-11-13 2012-11-09 34.620 1,823,256 +1,199 0.04% 63,121,206
2012-11-12 2012-11-08 35.037 1,822,057 +85,110 0.04% 63,839,692
2012-11-09 2012-11-07 35.871 1,736,947 +86,308 0.04% 62,306,673
2012-11-08 2012-11-06 35.788 1,650,639 +85,110 0.03% 59,072,987
2012-11-07 2012-11-05 36.122 1,565,529 -7,192 0.03% 56,549,471
2012-11-06 2012-11-02 35.955 1,572,721 -103,091 0.03% 56,546,860
2012-11-05 2012-11-01 34.370 1,675,812 -33,564 0.03% 57,597,290
2012-11-02 2012-10-31 33.869 1,709,376 -3,772 0.03% 57,895,282
2012-11-01 2012-10-30 33.335 1,713,148 -11,141 0.03% 57,108,388
2012-10-31 2012-10-29 32.801 1,724,289 +4,807 0.04% 56,559,180
2012-10-30 2012-10-26 33.202 1,719,482 -33,945 0.04% 57,090,026
2012-10-29 2012-10-25 33.169 1,753,427 -21,983 0.04% 58,158,554
2012-10-26 2012-10-24 33.002 1,775,410 +41,405 0.04% 58,591,482
2012-10-25 2012-10-22 33.702 1,734,005 +39,787 0.04% 58,440,140
2012-10-24 2012-10-19 33.786 1,694,218 -1,199 0.03% 57,240,557
2012-10-22 2012-10-18 33.953 1,695,417 -73,123 0.03% 57,563,936
2012-10-19 2012-10-17 33.269 1,768,540 +20,379 0.04% 58,836,872
2012-10-18 2012-10-16 33.068 1,748,161 -16,782 0.04% 57,808,887
2012-10-17 2012-10-15 32.334 1,764,943 -2,398 0.04% 57,068,176
2012-10-16 2012-10-12 32.301 1,767,341 -10,788 0.04% 57,086,739
2012-10-15 2012-10-11 31.934 1,778,129 -5,994 0.04% 56,782,529
2012-10-12 2012-10-10 31.700 1,784,123 +58,738 0.04% 56,557,203
2012-10-11 2012-10-09 31.800 1,725,385 -3,597 0.04% 54,867,914
2012-10-10 2012-10-08 32.034 1,728,982 +31,167 0.04% 55,386,157
2012-10-09 2012-10-05 33.035 1,697,815 -9,589 0.03% 56,087,372
2012-10-05 2012-10-03 32.902 1,707,404 +1,198 0.03% 56,176,249
2012-10-04 2012-09-28 32.902 1,706,206 -25,173 0.03% 56,136,833
2012-10-03 2012-09-27 32.468 1,731,379 +3,596 0.04% 56,214,003
2012-09-28 2012-09-26 32.034 1,727,783 -3,596 0.04% 55,347,748
2012-09-27 2012-09-25 31.967 1,731,379 +1,199 0.04% 55,347,395
2012-09-26 2012-09-24 31.900 1,730,180 +8,391 0.04% 55,193,598
2012-09-25 2012-09-21 32.268 1,721,789 +2,397 0.04% 55,557,914
2012-09-24 2012-09-20 32.501 1,719,392 -1,198 0.04% 55,882,186
2012-09-21 2012-09-19 32.868 1,720,590 +3,596 0.04% 56,552,675
2012-09-20 2012-09-18 32.635 1,716,994 +5,993 0.04% 56,033,424
2012-09-19 2012-09-17 32.268 1,711,001 +1,199 0.03% 55,209,812
2012-09-18 2012-09-14 32.868 1,709,802 -1,199 0.03% 56,198,093
2012-09-17 2012-09-13 32.301 1,711,001 -64,731 0.03% 55,266,906
2012-09-14 2012-09-12 31.634 1,775,732 -11,987 0.04% 56,172,698
2012-09-13 2012-09-11 31.133 1,787,719 -17,981 0.04% 55,657,081
2012-09-12 2012-09-10 30.799 1,805,700 -35,962 0.04% 55,614,345
2012-09-11 2012-09-07 30.632 1,841,662 +47,727 0.04% 56,414,681
2012-09-10 2012-09-06 29.832 1,793,935 +4,795 0.04% 53,516,013
2012-09-07 2012-09-05 29.598 1,789,140 +19,180 0.04% 52,955,061
2012-09-06 2012-09-04 29.698 1,769,960 +14,385 0.04% 52,564,554
2012-09-05 2012-09-03 30.299 1,755,575 -7,193 0.04% 53,191,809
2012-09-04 2012-08-31 29.231 1,762,768 -1,198 0.04% 51,527,467
2012-08-31 2012-08-29 30.185 1,763,966 -8,392 0.04% 53,244,824
2012-08-30 2012-08-28 30.151 1,772,358 +41,749 0.04% 53,438,426
2012-08-29 2012-08-27 30.656 1,730,609 +10,686 0.04% 53,054,170
2012-08-28 2012-08-24 30.791 1,719,923 +11,873 0.04% 52,958,341
2012-08-27 2012-08-23 31.330 1,708,050 -28,496 0.04% 53,513,420
2012-08-24 2012-08-22 30.522 1,736,546 -21,373 0.04% 53,002,172
2012-08-23 2012-08-21 30.858 1,757,919 -109,236 0.04% 54,246,723
2012-08-22 2012-08-20 30.892 1,867,155 -5,937 0.04% 57,680,482
2012-08-21 2012-08-17 30.454 1,873,092 -9,499 0.04% 57,043,572
2012-08-20 2012-08-16 29.780 1,882,591 -1,187 0.04% 56,064,431
2012-08-17 2012-08-15 29.679 1,883,778 -13,061 0.04% 55,909,397
2012-08-16 2012-08-14 29.545 1,896,839 +43,932 0.04% 56,041,434
2012-08-15 2012-08-13 29.780 1,852,907 +13,061 0.04% 55,180,428
2012-08-14 2012-08-10 30.454 1,839,846 -7,124 0.04% 56,031,091
2012-08-13 2012-08-09 30.454 1,846,970 +4,749 0.04% 56,248,047
2012-08-10 2012-08-08 29.780 1,842,221 +84,302 0.04% 54,862,194
2012-08-09 2012-08-07 30.387 1,757,919 +13,061 0.04% 53,417,625
2012-08-08 2012-08-06 30.589 1,744,858 -23,747 0.04% 53,373,430
2012-08-07 2012-08-03 30.319 1,768,605 +5,937 0.04% 53,623,176
2012-08-06 2012-08-02 29.814 1,762,668 -65,305 0.04% 52,552,450
2012-08-03 2012-08-01 30.858 1,827,973 -1,187 0.04% 56,408,484
2012-08-02 2012-07-31 30.892 1,829,160 -3,562 0.04% 56,506,734
2012-08-01 2012-07-30 30.353 1,832,722 -1,187 0.04% 55,628,911
2012-07-31 2012-07-27 30.252 1,833,909 -28,497 0.04% 55,479,597
2012-07-30 2012-07-26 29.444 1,862,406 -45,119 0.04% 54,835,899
2012-07-27 2012-07-25 28.601 1,907,525 -17,811 0.04% 54,557,832
2012-07-26 2012-07-24 28.534 1,925,336 +85,490 0.04% 54,937,528
2012-07-25 2012-07-23 28.871 1,839,846 -32,059 0.04% 53,117,970
2012-07-24 2012-07-20 28.804 1,871,905 +89,052 0.04% 53,917,419
2012-07-23 2012-07-19 29.578 1,782,853 +21,372 0.04% 52,733,819
2012-07-20 2012-07-18 29.983 1,761,481 +29,684 0.04% 52,813,767
2012-07-19 2012-07-17 31.229 1,731,797 -29,684 0.04% 54,082,392
2012-07-18 2012-07-16 30.724 1,761,481 +13,061 0.04% 54,119,276
2012-07-17 2012-07-13 30.791 1,748,420 -3,859 0.04% 53,835,796
2012-07-16 2012-07-12 30.589 1,752,279 +8,312 0.04% 53,600,431
2012-07-12 2012-07-10 31.061 1,743,967 -41,558 0.04% 54,168,693
2012-07-11 2012-07-09 31.128 1,785,525 +17,811 0.04% 55,579,813
2012-07-10 2012-07-06 32.206 1,767,714 -11,874 0.04% 56,931,034
2012-07-09 2012-07-05 30.724 1,779,588 -20,185 0.04% 54,675,591
2012-07-06 2012-07-04 30.319 1,799,773 +4,750 0.04% 54,568,174
2012-07-05 2012-07-03 30.589 1,795,023 +13,060 0.04% 54,907,926
2012-07-04 2012-06-29 30.286 1,781,963 -41,557 0.04% 53,968,152
2012-07-03 2012-06-28 29.545 1,823,520 +104,487 0.04% 53,875,250
2012-06-29 2012-06-27 30.218 1,719,033 -856,083 0.04% 51,946,445
2012-06-28 2012-06-26 28.972 2,575,116 +10,686 0.05% 74,606,115
2012-06-26 2012-06-22 28.231 2,564,430 +16,623 0.05% 72,395,912
2012-06-25 2012-06-21 27.961 2,547,807 +54,618 0.05% 71,239,981
2012-06-22 2012-06-20 29.107 2,493,189 +27,310 0.05% 72,568,496
2012-06-21 2012-06-19 29.646 2,465,879 +17,810 0.05% 73,102,732
2012-06-20 2012-06-18 30.656 2,448,069 -41,558 0.05% 75,048,881
2012-06-19 2012-06-15 29.848 2,489,627 +72,429 0.05% 74,309,987
2012-06-18 2012-06-14 29.006 2,417,198 -5,937 0.05% 70,112,355
2012-06-15 2012-06-13 29.444 2,423,135 +4,750 0.05% 71,345,768
2012-06-14 2012-06-12 28.905 2,418,385 -14,248 0.05% 69,902,371
2012-06-13 2012-06-11 28.500 2,432,633 -21,373 0.05% 69,330,787
2012-06-12 2012-06-08 27.692 2,454,006 -8,311 0.05% 67,955,813
2012-06-11 2012-06-07 27.018 2,462,317 -8,312 0.05% 66,526,934
2012-06-08 2012-06-06 26.378 2,470,629 -8,311 0.05% 65,170,113
2012-06-07 2012-06-05 25.772 2,478,940 +66,492 0.05% 63,886,137
2012-06-06 2012-06-04 25.974 2,412,448 +4,749 0.05% 62,660,162
2012-06-05 2012-06-01 26.546 2,407,699 +13,061 0.05% 63,915,705
2012-06-04 2012-05-31 27.662 2,394,638 +21,372 0.05% 66,241,207
2012-06-01 2012-05-30 28.890 2,373,266 +32,782 0.05% 68,564,189
2012-05-31 2012-05-29 28.890 2,340,484 -14,073 0.05% 67,617,109
2012-05-30 2012-05-28 27.969 2,354,557 -1,172 0.05% 65,855,276
2012-05-29 2012-05-25 26.878 2,355,729 -9,382 0.05% 63,316,815
2012-05-28 2012-05-24 26.775 2,365,111 -8,209 0.05% 63,326,969
2012-05-25 2012-05-23 26.775 2,373,320 -5,864 0.05% 63,546,768
2012-05-24 2012-05-22 26.673 2,379,184 +3,518 0.05% 63,460,326
2012-05-23 2012-05-21 25.684 2,375,666 -3,518 0.05% 61,016,582
2012-05-22 2012-05-18 25.241 2,379,184 +86,781 0.05% 60,051,971
2012-05-21 2012-05-17 25.991 2,292,403 +5,864 0.05% 59,581,777
2012-05-18 2012-05-16 26.230 2,286,539 +92,644 0.05% 59,975,305
2012-05-17 2012-05-15 27.287 2,193,895 +90,299 0.05% 59,865,049
2012-05-16 2012-05-14 27.389 2,103,596 +60,982 0.04% 57,616,304
2012-05-15 2012-05-11 27.458 2,042,614 +8,209 0.04% 56,085,384
2012-05-14 2012-05-10 27.287 2,034,405 +2,345 0.04% 55,513,028
2012-05-11 2012-05-09 27.321 2,032,060 +9,382 0.04% 55,518,351
2012-05-10 2012-05-08 27.901 2,022,678 +111,408 0.04% 56,434,875
2012-05-09 2012-05-07 28.174 1,911,270 +5,863 0.04% 53,848,003
2012-05-08 2012-05-04 29.095 1,905,407 -18,763 0.04% 55,437,585
2012-05-07 2012-05-03 29.675 1,924,170 +9,381 0.04% 57,099,224
2012-05-04 2012-05-02 29.061 1,914,789 -7,036 0.04% 55,645,242
2012-05-03 2012-04-30 28.686 1,921,825 -7,036 0.04% 55,128,649
2012-05-02 2012-04-27 28.344 1,928,861 -80,221 0.04% 54,672,568
2012-04-30 2012-04-26 28.140 2,009,082 -39,872 0.04% 56,535,225
2012-04-27 2012-04-25 27.594 2,048,954 -11,727 0.04% 56,539,016
2012-04-26 2012-04-24 26.946 2,060,681 +10,554 0.04% 55,527,149
2012-04-25 2012-04-23 27.151 2,050,127 +2,346 0.04% 55,662,326
2012-04-24 2012-04-20 27.696 2,047,781 +16,418 0.04% 56,716,190
2012-04-23 2012-04-19 27.424 2,031,363 +3,518 0.04% 55,707,171
2012-04-20 2012-04-18 27.287 2,027,845 +4,691 0.04% 55,334,024
2012-04-19 2012-04-17 27.321 2,023,154 +10,554 0.04% 55,275,028
2012-04-18 2012-04-16 27.833 2,012,600 -15,245 0.04% 56,016,393
2012-04-17 2012-04-13 27.662 2,027,845 -48,082 0.04% 56,094,867
2012-04-13 2012-04-11 26.775 2,075,927 +1,173 0.04% 55,583,930
2012-04-12 2012-04-10 27.117 2,074,754 -8,209 0.04% 56,260,198
2012-04-11 2012-04-05 27.219 2,082,963 -45,736 0.04% 56,695,940
2012-04-10 2012-04-03 27.014 2,128,699 -134,862 0.04% 57,505,178
2012-04-05 2012-04-02 25.650 2,263,561 +7,036 0.05% 58,060,070
2012-04-03 2012-03-30 25.172 2,256,525 -19,936 0.05% 56,802,052
2012-04-02 2012-03-29 25.002 2,276,461 +3,518 0.05% 56,915,650
2012-03-30 2012-03-28 25.343 2,272,943 -5,863 0.05% 57,602,970
2012-03-29 2012-03-27 25.513 2,278,806 +37,527 0.05% 58,140,193
2012-03-28 2012-03-26 24.934 2,241,279 +44,563 0.05% 55,883,142
2012-03-27 2012-03-23 24.968 2,196,716 +2,345 0.05% 54,846,953
2012-03-26 2012-03-22 25.241 2,194,371 +10,555 0.05% 55,387,184
2012-03-23 2012-03-21 25.275 2,183,816 +39,872 0.05% 55,195,258
2012-03-22 2012-03-20 25.206 2,143,944 +25,800 0.04% 54,041,250
2012-03-21 2012-03-19 25.411 2,118,144 +37,527 0.04% 53,824,409
2012-03-20 2012-03-16 24.968 2,080,617 +132,516 0.04% 51,948,228
2012-03-19 2012-03-15 26.196 1,948,101 +48,082 0.04% 51,031,720
2012-03-16 2012-03-14 26.912 1,900,019 +4,691 0.04% 51,133,140
2012-03-15 2012-03-13 27.014 1,895,328 -16,418 0.04% 51,200,839
2012-03-14 2012-03-12 26.366 1,911,746 +41,045 0.04% 50,405,415
2012-03-12 2012-03-08 26.537 1,870,701 +36,354 0.04% 49,642,254
2012-03-09 2012-03-07 26.230 1,834,347 -91,472 0.04% 48,114,430
2012-03-08 2012-03-06 26.400 1,925,819 +1,173 0.04% 50,842,154
2012-03-07 2012-03-05 26.912 1,924,646 -1,173 0.04% 51,795,899
2012-03-06 2012-03-02 27.048 1,925,819 +124,308 0.04% 52,090,217
2012-03-05 2012-03-01 26.196 1,801,511 +35,181 0.04% 47,191,703
2012-03-02 2012-02-29 27.731 1,766,330 +17,591 0.04% 48,981,255
2012-03-01 2012-02-28 28.447 1,748,739 -23,454 0.04% 49,746,045
2012-02-29 2012-02-27 27.662 1,772,193 +16,418 0.04% 49,022,944
2012-02-28 2012-02-24 28.174 1,755,775 +3,518 0.04% 49,467,097
2012-02-27 2012-02-23 27.901 1,752,257 -29,318 0.04% 48,889,841
2012-02-24 2012-02-22 27.969 1,781,575 +11,727 0.04% 49,829,379
2012-02-23 2012-02-21 27.219 1,769,848 +1,173 0.04% 48,173,297
2012-02-22 2012-02-20 27.253 1,768,675 -9,382 0.04% 48,201,697
2012-02-21 2012-02-17 26.912 1,778,057 -8,209 0.04% 47,850,909
2012-02-20 2012-02-16 26.127 1,786,266 +4,691 0.04% 46,670,496
2012-02-17 2012-02-15 26.400 1,781,575 +5,863 0.04% 47,034,073
2012-02-16 2012-02-14 25.752 1,775,712 +18,764 0.04% 45,728,504
2012-02-15 2012-02-13 24.865 1,756,948 -11,727 0.04% 43,687,174
2012-02-14 2012-02-10 26.127 1,768,675 -4,691 0.04% 46,210,889
2012-02-13 2012-02-09 26.434 1,773,366 +1,173 0.04% 46,877,840
2012-02-10 2012-02-08 25.991 1,772,193 +117,271 0.04% 46,061,015
2012-02-09 2012-02-07 24.695 1,654,922 +7,036 0.03% 40,868,021
2012-02-08 2012-02-06 24.934 1,647,886 +7,037 0.03% 41,087,721
2012-02-07 2012-02-03 25.513 1,640,849 +1,172 0.03% 41,863,711
2012-02-06 2012-02-02 25.479 1,639,677 -1,172 0.03% 41,777,882
2012-02-03 2012-02-01 25.104 1,640,849 -58,636 0.03% 41,192,101
2012-02-01 2012-01-30 24.763 1,699,485 -1,173 0.04% 42,084,432
2012-01-31 2012-01-27 25.548 1,700,658 +22,282 0.04% 43,447,653
2012-01-30 2012-01-26 26.434 1,678,376 +4,691 0.04% 44,366,838
2012-01-27 2012-01-20 25.855 1,673,685 -30,491 0.03% 43,272,346
2012-01-26 2012-01-19 25.309 1,704,176 -29,318 0.04% 43,130,636
2012-01-20 2012-01-18 24.627 1,733,494 -41,045 0.04% 42,690,088
2012-01-19 2012-01-17 24.115 1,774,539 -18,763 0.04% 42,792,975
2012-01-18 2012-01-16 23.160 1,793,302 -4,691 0.04% 41,532,753
2012-01-17 2012-01-13 23.433 1,797,993 -8,209 0.04% 42,132,017
2012-01-16 2012-01-12 23.092 1,806,202 -440,941 0.04% 41,708,301
2012-01-13 2012-01-11 22.955 2,247,143 -46,909 0.05% 51,583,795
2012-01-12 2012-01-10 22.239 2,294,052 -53,944 0.05% 51,017,405
2012-01-11 2012-01-09 21.727 2,347,996 +5,863 0.05% 51,015,753
2012-01-10 2012-01-06 21.148 2,342,133 +245,098 0.05% 49,530,277
2012-01-09 2012-01-05 21.284 2,097,035 +49,254 0.04% 44,633,175
2012-01-06 2012-01-04 21.830 2,047,781 +45,735 0.04% 44,702,416
2012-01-05 2012-01-03 22.103 2,002,046 +69,191 0.04% 44,250,336
2012-01-04 2011-12-30 22.137 1,932,855 +29,318 0.04% 42,786,965
2012-01-03 2011-12-29 22.375 1,903,537 +154,798 0.04% 42,592,455
2011-12-30 2011-12-28 23.535 1,748,739 +3,518 0.04% 41,156,800
2011-12-29 2011-12-23 24.251 1,745,221 -5,864 0.04% 42,324,082
2011-12-28 2011-12-22 23.569 1,751,085 -31,663 0.04% 41,271,741
2011-12-23 2011-12-21 23.603 1,782,748 -5,863 0.04% 42,078,821
2011-12-22 2011-12-20 22.785 1,788,611 -4,691 0.04% 40,753,027
2011-12-21 2011-12-19 23.603 1,793,302 +9,381 0.04% 42,327,931
2011-12-20 2011-12-16 24.422 1,783,921 -18,763 0.04% 43,566,849
2011-12-19 2011-12-15 23.160 1,802,684 +3,518 0.04% 41,750,040
2011-12-16 2011-12-14 22.887 1,799,166 -8,209 0.04% 41,177,623
2011-12-15 2011-12-13 23.126 1,807,375 -1,173 0.04% 41,797,035
2011-12-14 2011-12-12 23.228 1,808,548 -11,727 0.04% 42,009,225
2011-12-13 2011-12-09 23.433 1,820,275 +15,246 0.04% 42,654,146
2011-12-12 2011-12-08 24.422 1,805,029 -3,519 0.04% 44,082,348
2011-12-09 2011-12-07 24.490 1,808,548 +10,555 0.04% 44,291,664
2011-12-08 2011-12-06 23.979 1,797,993 +44,563 0.04% 43,113,257
2011-12-07 2011-12-05 25.445 1,753,430 +2,345 0.04% 44,616,426
2011-12-06 2011-12-02 25.070 1,751,085 -43,390 0.04% 43,899,753
2011-12-05 2011-12-01 24.899 1,794,475 -152,453 0.04% 44,681,504
2011-12-02 2011-11-30 22.000 1,946,928 -11,727 0.04% 42,832,865
2011-12-01 2011-11-29 22.682 1,958,655 -26,973 0.04% 44,427,012
2011-11-30 2011-11-28 22.103 1,985,628 -60,981 0.04% 43,887,456
2011-11-28 2011-11-24 21.079 2,046,609 -10,554 0.04% 43,141,066
2011-11-25 2011-11-23 19.954 2,057,163 -4,691 0.04% 41,048,008
2011-11-24 2011-11-22 20.329 2,061,854 +25,800 0.04% 41,915,214
2011-11-23 2011-11-21 20.431 2,036,054 +29,318 0.04% 41,599,071
2011-11-22 2011-11-18 21.113 2,006,736 +59,808 0.04% 42,369,019
2011-11-21 2011-11-17 22.273 1,946,928 +36,354 0.04% 43,364,125
2011-11-18 2011-11-16 22.682 1,910,574 +51,600 0.04% 43,336,419
2011-11-17 2011-11-15 23.774 1,858,974 +2,345 0.04% 44,195,048
2011-11-16 2011-11-14 24.081 1,856,629 -8,209 0.04% 44,709,246
2011-11-15 2011-11-11 22.682 1,864,838 +12,900 0.04% 42,299,016
2011-11-14 2011-11-10 22.648 1,851,938 +100,853 0.04% 41,943,246
2011-11-11 2011-11-09 23.808 1,751,085 +1,173 0.04% 41,689,834
2011-11-10 2011-11-08 23.126 1,749,912 +38,700 0.04% 40,468,156
2011-11-09 2011-11-07 24.354 1,711,212 +15,245 0.04% 41,674,418
2011-11-08 2011-11-04 25.582 1,695,967 -29,318 0.04% 43,385,657
2011-11-07 2011-11-03 24.320 1,725,285 -31,663 0.04% 41,958,301
2011-11-04 2011-11-02 24.763 1,756,948 -4,691 0.04% 43,507,391
2011-11-03 2011-11-01 23.330 1,761,639 +37,271 0.04% 41,099,878
2011-11-02 2011-10-31 25.002 1,724,368 +10,554 0.04% 43,112,325
2011-11-01 2011-10-28 26.503 1,713,814 -53,945 0.04% 45,420,532
2011-10-31 2011-10-27 25.070 1,767,759 -43,390 0.04% 44,317,771
2011-10-28 2011-10-26 22.410 1,811,149 +2,345 0.04% 40,587,011
2011-10-27 2011-10-25 22.648 1,808,804 -2,345 0.04% 40,966,334
2011-10-26 2011-10-24 22.307 1,811,149 -16,418 0.04% 40,401,682
2011-10-25 2011-10-21 20.465 1,827,567 +16,418 0.04% 37,401,763
2011-10-24 2011-10-20 20.397 1,811,149 +19,936 0.04% 36,942,210
2011-10-21 2011-10-19 21.079 1,791,213 -3,518 0.04% 37,757,499
2011-10-20 2011-10-18 21.079 1,794,731 -64,500 0.04% 37,831,656
2011-10-19 2011-10-17 23.365 1,859,231 +3,519 0.04% 43,440,162
2011-10-18 2011-10-14 23.194 1,855,712 -5,864 0.04% 43,041,461
2011-10-17 2011-10-13 24.217 1,861,576 -37,527 0.04% 45,082,359
2011-10-14 2011-10-12 22.478 1,899,103 -39,872 0.04% 42,687,571
2011-10-13 2011-10-11 21.250 1,938,975 +17,591 0.04% 41,202,899
2011-10-12 2011-10-10 20.875 1,921,384 +4,690 0.04% 40,108,194
2011-10-11 2011-10-07 21.625 1,916,694 -42,217 0.04% 41,448,570
2011-10-10 2011-10-06 20.738 1,958,911 -89,127 0.04% 40,624,291
2011-10-07 2011-10-04 17.668 2,048,038 -16,418 0.04% 36,185,559
2011-10-06 2011-10-03 17.157 2,064,456 +21,109 0.04% 35,419,394
2011-10-04 2011-09-30 19.306 2,043,347 +11,727 0.04% 39,448,098
2011-10-03 2011-09-28 20.090 2,031,620 -24,627 0.04% 40,815,516
2011-09-30 2011-09-27 20.261 2,056,247 -4,691 0.04% 41,660,957
2011-09-28 2011-09-26 19.476 2,060,938 -19,936 0.04% 40,139,185
2011-09-27 2011-09-23 19.135 2,080,874 +4,691 0.04% 39,817,699
2011-09-26 2011-09-22 18.658 2,076,183 +55,118 0.04% 38,736,508
2011-09-23 2011-09-21 19.988 2,021,065 +17,590 0.04% 40,396,656
2011-09-22 2011-09-20 20.806 2,003,475 +19,937 0.04% 41,685,141
2011-09-21 2011-09-19 21.747 1,983,538 +26,972 0.04% 43,135,448
2011-09-20 2011-09-16 23.401 1,956,566 +5,067 0.04% 45,785,579
2011-09-19 2011-09-15 22.643 1,951,499 +29,016 0.04% 44,187,368
2011-09-16 2011-09-14 23.746 1,922,483 +31,265 0.04% 45,650,565
2011-09-15 2011-09-12 24.642 1,891,218 +23,212 0.04% 46,602,806
2011-09-14 2011-09-09 26.641 1,868,006 -39,461 0.04% 49,764,792
2011-09-12 2011-09-08 26.813 1,907,467 -4,643 0.04% 51,144,750
2011-09-09 2011-09-07 27.502 1,912,110 -6,964 0.04% 52,587,218
2011-09-08 2011-09-06 27.158 1,919,074 -218,199 0.04% 52,117,355
2011-09-06 2011-09-02 27.743 2,137,273 +8,125 0.05% 59,295,305
2011-09-05 2011-09-01 28.846 2,129,148 -17,410 0.04% 61,418,010
2011-09-02 2011-08-31 28.502 2,146,558 -27,855 0.05% 61,180,436
2011-09-01 2011-08-30 27.537 2,174,413 -2,321 0.05% 59,876,064
2011-08-31 2011-08-29 26.503 2,176,734 +5,803 0.05% 57,689,414
2011-08-30 2011-08-26 26.330 2,170,931 -3,482 0.05% 57,161,525
2011-08-26 2011-08-24 25.745 2,174,413 -8,125 0.05% 55,979,249
2011-08-25 2011-08-23 26.261 2,182,538 +9,866 0.05% 57,316,705
2011-08-24 2011-08-22 25.469 2,172,672 +54,550 0.05% 55,335,398
2011-08-23 2011-08-19 27.226 2,118,122 +4,642 0.04% 57,669,010
2011-08-22 2011-08-18 28.157 2,113,480 +24,373 0.04% 59,509,271
2011-08-19 2011-08-17 29.260 2,089,107 -2,321 0.04% 61,126,961
2011-08-18 2011-08-16 29.398 2,091,428 -31,337 0.04% 61,483,188
2011-08-17 2011-08-15 28.950 2,122,765 -5,078 0.04% 61,453,360
2011-08-16 2011-08-12 28.364 2,127,843 -5,803 0.04% 60,353,693
2011-08-15 2011-08-11 28.088 2,133,646 +11,606 0.04% 59,930,018
2011-08-12 2011-08-10 28.502 2,122,040 -47,586 0.04% 60,481,633
2011-08-11 2011-08-09 27.433 2,169,626 +40,623 0.05% 59,519,925
2011-08-10 2011-08-08 28.295 2,129,003 -16,249 0.04% 60,239,847
2011-08-09 2011-08-05 28.536 2,145,252 +74,280 0.05% 61,217,147
2011-08-08 2011-08-04 29.915 2,070,972 +116,064 0.04% 61,952,435
2011-08-05 2011-08-03 29.742 1,954,908 +2,321 0.04% 58,143,551
2011-08-04 2011-08-02 30.294 1,952,587 -6,964 0.04% 59,151,219
2011-08-03 2011-08-01 30.604 1,959,551 -12,767 0.04% 59,969,989
2011-08-02 2011-07-29 30.156 1,972,318 -110,260 0.04% 59,477,050
2011-08-01 2011-07-28 29.880 2,082,578 -6,964 0.04% 62,227,851
2011-07-29 2011-07-27 29.467 2,089,542 +6,964 0.04% 61,571,772
2011-07-28 2011-07-26 28.915 2,082,578 -8,124 0.04% 60,218,186
2011-07-26 2011-07-22 28.640 2,090,702 -8,125 0.04% 59,876,663
2011-07-25 2011-07-21 27.985 2,098,827 -3,482 0.04% 58,735,017
2011-07-22 2011-07-20 28.019 2,102,309 +2,322 0.04% 58,904,914
2011-07-21 2011-07-19 27.675 2,099,987 +47,586 0.04% 58,116,116
2011-07-20 2011-07-18 27.399 2,052,401 +15,088 0.04% 56,233,327
2011-07-19 2011-07-15 27.709 2,037,313 +22,052 0.04% 56,451,857
2011-07-18 2011-07-14 29.122 2,015,261 +1,160 0.04% 58,688,423
2011-07-15 2011-07-13 29.536 2,014,101 -12,766 0.04% 59,487,607
2011-07-14 2011-07-12 27.950 2,026,867 +25,533 0.04% 56,651,386
2011-07-13 2011-07-11 29.949 2,001,334 -12,767 0.04% 59,938,212
2011-07-12 2011-07-08 30.087 2,014,101 -1,160 0.04% 60,598,227
2011-07-11 2011-07-07 29.536 2,015,261 +2,321 0.04% 59,521,868
2011-07-08 2011-07-06 29.673 2,012,940 -20,891 0.04% 59,730,811
2011-07-07 2011-07-05 30.121 2,033,831 -97,494 0.04% 61,261,937
2011-07-06 2011-07-04 29.294 2,131,325 -39,461 0.04% 62,435,707
2011-07-05 2011-06-30 28.743 2,170,786 -12,767 0.05% 62,394,670
2011-06-30 2011-06-28 28.398 2,183,553 -23,213 0.05% 62,009,093
2011-06-29 2011-06-27 28.571 2,206,766 -41,783 0.05% 63,048,571
2011-06-28 2011-06-24 28.674 2,248,549 -134,726 0.05% 64,474,816
2011-06-27 2011-06-23 27.399 2,383,275 -13,928 0.05% 65,298,878
2011-06-24 2011-06-22 27.123 2,397,203 -18,570 0.05% 65,019,552
2011-06-23 2011-06-21 26.710 2,415,773 -29,016 0.05% 64,524,145
2011-06-22 2011-06-20 26.124 2,444,789 -12,767 0.05% 63,866,780
2011-06-21 2011-06-17 25.848 2,457,556 +1,161 0.05% 63,522,724
2011-06-20 2011-06-16 25.641 2,456,395 +16,249 0.05% 62,984,773
2011-06-16 2011-06-14 27.295 2,440,146 -18,570 0.05% 66,604,784
2011-06-15 2011-06-13 27.020 2,458,716 +12,767 0.05% 66,433,764
2011-06-14 2011-06-10 26.951 2,445,949 -55,711 0.05% 65,920,210
2011-06-13 2011-06-09 25.951 2,501,660 -3,482 0.05% 64,921,372
2011-06-10 2011-06-08 25.986 2,505,142 +60,353 0.05% 65,098,072
2011-06-09 2011-06-07 26.675 2,444,789 +24,373 0.05% 65,214,891
2011-06-08 2011-06-03 26.675 2,420,416 +6,964 0.05% 64,564,740
2011-06-07 2011-06-02 27.123 2,413,452 +8,125 0.05% 65,460,275
2011-06-03 2011-06-01 27.675 2,405,327 -80,084 0.05% 66,566,252
2011-06-02 2011-05-31 28.019 2,485,411 -26,695 0.05% 69,639,107
2011-06-01 2011-05-30 26.778 2,512,106 -3,482 0.05% 67,270,307
2011-05-31 2011-05-27 26.985 2,515,588 +96,333 0.05% 67,883,731
2011-05-30 2011-05-26 26.434 2,419,255 +2,321 0.05% 63,950,131
2011-05-27 2011-05-25 26.572 2,416,934 +5,804 0.05% 64,221,967
2011-05-26 2011-05-24 26.916 2,411,130 -19,731 0.05% 64,898,714
2011-05-25 2011-05-23 27.385 2,430,861 -4,643 0.05% 66,568,574
2011-05-24 2011-05-20 27.942 2,435,504 -41,399 0.05% 68,053,395
2011-05-23 2011-05-19 27.907 2,476,903 -1,458 0.05% 69,123,878
2011-05-20 2011-05-18 26.862 2,478,361 -33,295 0.05% 66,574,134
2011-05-18 2011-05-16 25.573 2,511,656 +18,370 0.05% 64,230,721
2011-05-17 2011-05-13 25.469 2,493,286 +10,332 0.05% 63,500,341
2011-05-16 2011-05-12 25.678 2,482,954 -5,740 0.05% 63,756,246
2011-05-13 2011-05-11 25.956 2,488,694 +5,740 0.05% 64,597,298
2011-05-12 2011-05-09 25.782 2,482,954 +14,926 0.05% 64,015,770
2011-05-11 2011-05-06 24.841 2,468,028 +30,998 0.05% 61,309,277
2011-05-09 2011-05-05 25.399 2,437,030 -2,296 0.05% 61,897,767
2011-05-06 2011-05-04 25.225 2,439,326 +43,627 0.05% 61,531,144
2011-05-05 2011-05-03 25.887 2,395,699 +22,961 0.05% 62,016,556
2011-05-04 2011-04-29 26.026 2,372,738 -22,961 0.05% 61,752,844
2011-05-03 2011-04-28 26.374 2,395,699 +19,517 0.05% 63,185,105
2011-04-29 2011-04-27 26.967 2,376,182 +21,814 0.05% 64,077,748
2011-04-28 2011-04-26 27.385 2,354,368 +12,629 0.05% 64,473,830
2011-04-27 2011-04-21 28.012 2,341,739 -16,073 0.05% 65,596,568
2011-04-26 2011-04-20 27.733 2,357,812 +35,590 0.05% 65,389,621
2011-04-21 2011-04-19 27.106 2,322,222 +27,554 0.05% 62,946,257
2011-04-20 2011-04-18 28.116 2,294,668 +13,777 0.05% 64,517,863
2011-04-19 2011-04-15 28.709 2,280,891 -1,148 0.05% 65,481,455
2011-04-18 2011-04-14 29.022 2,282,039 -10,333 0.05% 66,229,983
2011-04-15 2011-04-13 29.022 2,292,372 -4,592 0.05% 66,529,870
2011-04-14 2011-04-12 28.639 2,296,964 -4,592 0.05% 65,782,835
2011-04-13 2011-04-11 28.918 2,301,556 -14,925 0.05% 66,555,847
2011-04-12 2011-04-08 28.918 2,316,481 -35,591 0.05% 66,987,445
2011-04-11 2011-04-07 28.395 2,352,072 -29,850 0.05% 66,787,440
2011-04-08 2011-04-06 28.221 2,381,922 -13,823 0.05% 67,220,097
2011-04-07 2011-04-04 28.883 2,395,745 -30,998 0.05% 69,196,113
2011-04-06 2011-04-01 28.569 2,426,743 -81,514 0.05% 69,330,482
2011-04-04 2011-03-31 27.559 2,508,257 -32,147 0.05% 69,124,992
2011-04-01 2011-03-30 27.420 2,540,404 -82,662 0.05% 69,656,893
2011-03-30 2011-03-28 26.932 2,623,066 -64,292 0.06% 70,644,001
2011-03-29 2011-03-25 26.618 2,687,358 -56,256 0.06% 71,532,839
2011-03-28 2011-03-24 25.817 2,743,614 -11,481 0.06% 70,831,722
2011-03-25 2011-03-23 25.608 2,755,095 -36,739 0.06% 70,552,190
2011-03-24 2011-03-22 26.096 2,791,834 -63,144 0.06% 72,854,770
2011-03-23 2011-03-21 25.503 2,854,978 -55,108 0.06% 72,811,575
2011-03-22 2011-03-18 24.563 2,910,086 -64,293 0.06% 71,479,502
2011-03-21 2011-03-17 23.065 2,974,379 -9,185 0.06% 68,602,647
2011-03-18 2011-03-16 22.890 2,983,564 -13,777 0.06% 68,294,748
2011-03-17 2011-03-15 22.577 2,997,341 -68,885 0.06% 67,670,243
2011-03-16 2011-03-14 23.483 3,066,226 -33,294 0.07% 72,003,008
2011-03-15 2011-03-11 23.413 3,099,520 -11,481 0.07% 72,568,859
2011-03-14 2011-03-10 24.145 3,111,001 -19,517 0.07% 75,113,840
2011-03-11 2011-03-09 24.040 3,130,518 -2,297 0.07% 75,257,862
2011-03-10 2011-03-08 23.901 3,132,815 -20,665 0.07% 74,876,484
2011-03-09 2011-03-07 23.448 3,153,480 -79,218 0.07% 73,942,090
2011-03-08 2011-03-04 23.448 3,232,698 -3,444 0.07% 75,799,576
2011-03-07 2011-03-03 23.274 3,236,142 -56,256 0.07% 75,316,583
2011-03-04 2011-03-02 22.821 3,292,398 +20,665 0.07% 75,134,640
2011-03-03 2011-03-01 22.925 3,271,733 -17,221 0.07% 75,005,019
2011-03-02 2011-02-28 22.507 3,288,954 -39,035 0.07% 74,024,741
2011-03-01 2011-02-25 22.542 3,327,989 -22,961 0.07% 75,019,254
2011-02-28 2011-02-24 22.124 3,350,950 +56,256 0.07% 74,135,847
2011-02-25 2011-02-23 22.194 3,294,694 +14,925 0.07% 73,120,827
2011-02-24 2011-02-22 22.124 3,279,769 +24,109 0.07% 72,561,050
2011-02-23 2011-02-21 22.751 3,255,660 -39,034 0.07% 74,069,396
2011-02-22 2011-02-18 22.716 3,294,694 +24,109 0.07% 74,842,668
2011-02-21 2011-02-17 22.194 3,270,585 +106,772 0.07% 72,585,764
2011-02-18 2011-02-16 22.890 3,163,813 +36,739 0.07% 72,420,706
2011-02-17 2011-02-15 23.099 3,127,074 +5,740 0.07% 72,233,435
2011-02-16 2011-02-14 23.552 3,121,334 +12,629 0.07% 73,514,586
2011-02-15 2011-02-11 23.134 3,108,705 +49,368 0.07% 71,917,432
2011-02-14 2011-02-10 23.378 3,059,337 +90,698 0.07% 71,521,468
2011-02-11 2011-02-09 24.249 2,968,639 +65,441 0.06% 71,986,856
2011-02-10 2011-02-08 24.772 2,903,198 +67,737 0.06% 71,917,211
2011-02-09 2011-02-07 25.434 2,835,461 +24,110 0.06% 72,116,247
2011-02-08 2011-02-02 25.921 2,811,351 +28,702 0.06% 72,874,332
2011-02-07 2011-01-31 25.643 2,782,649 -3,444 0.06% 71,354,739
2011-02-01 2011-01-28 25.608 2,786,093 -1,149 0.06% 71,345,983
2011-01-31 2011-01-27 25.678 2,787,242 +35,591 0.06% 71,569,625
2011-01-28 2011-01-26 27.002 2,751,651 -67,737 0.06% 74,298,771
2011-01-27 2011-01-25 26.444 2,819,388 -11,481 0.06% 74,556,103
2011-01-26 2011-01-24 26.165 2,830,869 +12,629 0.06% 74,070,673
2011-01-25 2011-01-21 26.549 2,818,240 -13,777 0.06% 74,820,314
2011-01-24 2011-01-20 26.549 2,832,017 -118,252 0.06% 75,186,074
2011-01-21 2011-01-19 26.549 2,950,269 -39,035 0.06% 78,325,498
2011-01-20 2011-01-18 26.200 2,989,304 +6,888 0.06% 78,320,329
2011-01-19 2011-01-17 26.061 2,982,416 -13,777 0.06% 77,724,224
2011-01-18 2011-01-14 26.549 2,996,193 -86,106 0.06% 79,544,716
2011-01-17 2011-01-13 26.444 3,082,299 -97,587 0.07% 81,508,541
2011-01-14 2011-01-12 26.653 3,179,886 +53,960 0.07% 84,753,875
2011-01-13 2011-01-11 26.514 3,125,926 -4,592 0.07% 82,880,035
2011-01-12 2011-01-10 26.340 3,130,518 -21,814 0.07% 82,456,440
2011-01-11 2011-01-07 27.002 3,152,332 -24,110 0.07% 85,117,769
2011-01-10 2011-01-06 26.618 3,176,442 -20,665 0.07% 84,551,412
2011-01-07 2011-01-05 26.792 3,197,107 +2,296 0.07% 85,658,426
2011-01-06 2011-01-04 26.444 3,194,811 -17,221 0.07% 84,483,817
2011-01-05 2011-01-03 25.503 3,212,032 -1,148 0.07% 81,917,657
2011-01-04 2010-12-31 25.050 3,213,180 +9,184 0.07% 80,491,593
2011-01-03 2010-12-29 24.737 3,203,996 +20,666 0.07% 79,256,866
2010-12-30 2010-12-28 24.702 3,183,330 +50,515 0.07% 78,634,744
2010-12-29 2010-12-24 25.294 3,132,815 +16,074 0.07% 79,242,460
2010-12-28 2010-12-22 25.782 3,116,741 +27,554 0.07% 80,356,130
2010-12-23 2010-12-21 25.503 3,089,187 +2,296 0.07% 78,784,695
2010-12-22 2010-12-20 25.050 3,086,891 +25,258 0.07% 77,327,998
2010-12-21 2010-12-17 25.399 3,061,633 +35,590 0.07% 77,761,967
2010-12-20 2010-12-16 25.712 3,026,043 +25,258 0.06% 77,806,886
2010-12-17 2010-12-15 25.782 3,000,785 +35,591 0.06% 77,366,541
2010-12-16 2010-12-14 26.165 2,965,194 +4,592 0.06% 77,585,333
2010-12-15 2010-12-13 26.096 2,960,602 +3,444 0.06% 77,258,883
2010-12-14 2010-12-10 26.165 2,957,158 +5,741 0.06% 77,375,068
2010-12-13 2010-12-09 26.479 2,951,417 +3,444 0.06% 78,150,317
2010-12-10 2010-12-08 26.374 2,947,973 +18,369 0.06% 77,750,996
2010-12-09 2010-12-07 26.583 2,929,604 +10,333 0.06% 77,878,941
2010-12-08 2010-12-06 26.549 2,919,271 -1,148 0.06% 77,502,545
2010-12-07 2010-12-03 26.235 2,920,419 +101,031 0.06% 76,617,278
2010-12-06 2010-12-02 26.583 2,819,388 +13,777 0.06% 74,949,021
2010-12-03 2010-12-01 26.758 2,805,611 -43,627 0.06% 75,071,528
2010-12-02 2010-11-30 25.991 2,849,238 +61,996 0.06% 74,054,957
2010-12-01 2010-11-29 26.305 2,787,242 +17,222 0.06% 73,317,595
2010-11-30 2010-11-26 26.514 2,770,020 -6,889 0.06% 73,443,631
2010-11-29 2010-11-25 26.932 2,776,909 -12,766 0.06% 74,787,277
2010-11-26 2010-11-24 27.036 2,789,675 +3,444 0.06% 75,422,671
2010-11-25 2010-11-23 26.792 2,786,231 +22,961 0.06% 74,650,039
2010-11-24 2010-11-22 27.106 2,763,270 +5,741 0.06% 74,901,325
2010-11-23 2010-11-19 27.350 2,757,529 +13,777 0.06% 75,418,228
2010-11-22 2010-11-18 27.141 2,743,752 +17,221 0.06% 74,467,863
2010-11-19 2010-11-17 26.897 2,726,531 +4,592 0.06% 73,335,510
2010-11-18 2010-11-16 27.141 2,721,939 +13,777 0.06% 73,875,839
2010-11-17 2010-11-15 27.838 2,708,162 +48,220 0.06% 75,389,003
2010-11-16 2010-11-12 28.674 2,659,942 -5,740 0.06% 76,270,849
2010-11-15 2010-11-11 28.744 2,665,682 -24,110 0.06% 76,621,185
2010-11-12 2010-11-10 28.535 2,689,792 +152,695 0.06% 76,751,908
2010-11-11 2010-11-09 29.615 2,537,097 -181,397 0.05% 75,135,049
2010-11-10 2010-11-08 29.336 2,718,494 +238,801 0.06% 79,749,331
2010-11-09 2010-11-05 28.535 2,479,693 +60,848 0.05% 70,756,835
2010-11-08 2010-11-04 28.430 2,418,845 +76,922 0.05% 68,767,744
2010-11-05 2010-11-03 28.221 2,341,923 +104,476 0.05% 66,091,287
2010-11-04 2010-11-02 28.047 2,237,447 +98,735 0.05% 62,753,104
2010-11-03 2010-11-01 28.325 2,138,712 +29,850 0.05% 60,580,023
2010-11-02 2010-10-29 28.395 2,108,862 -3,444 0.04% 59,881,456
2010-11-01 2010-10-28 28.047 2,112,306 -12,629 0.05% 59,243,307
2010-10-29 2010-10-27 27.907 2,124,935 +16,073 0.05% 59,301,372
2010-10-28 2010-10-26 28.221 2,108,862 +30,998 0.04% 59,514,085
2010-10-27 2010-10-25 28.430 2,077,864 +16,073 0.04% 59,073,657
2010-10-26 2010-10-22 28.500 2,061,791 +64,293 0.04% 58,760,370
2010-10-25 2010-10-21 28.918 1,997,498 +12,629 0.04% 57,763,171
2010-10-22 2010-10-20 28.848 1,984,869 +29,850 0.04% 57,259,660
2010-10-21 2010-10-19 29.754 1,955,019 +13,777 0.04% 58,169,514
2010-10-20 2010-10-18 29.963 1,941,242 -16,073 0.04% 58,165,399
2010-10-19 2010-10-15 30.311 1,957,315 +2,296 0.04% 59,328,935
2010-10-18 2010-10-14 30.137 1,955,019 +13,777 0.04% 58,918,770
2010-10-15 2010-10-13 30.416 1,941,242 -11,481 0.04% 59,044,643
2010-10-14 2010-10-12 29.615 1,952,723 +24,064 0.04% 57,829,062
2010-10-13 2010-10-11 29.684 1,928,659 -3,444 0.04% 57,250,808
2010-10-12 2010-10-08 29.266 1,932,103 -1,148 0.04% 56,545,251
2010-10-11 2010-10-07 29.406 1,933,251 +8,036 0.04% 56,848,272
2010-10-08 2010-10-06 29.893 1,925,215 -51,663 0.04% 57,551,030
2010-10-07 2010-10-05 28.604 1,976,878 +12,629 0.04% 56,547,005
2010-10-06 2010-10-04 28.256 1,964,249 +74,832 0.04% 55,501,405
2010-10-05 2010-09-30 28.604 1,889,417 +80,365 0.04% 54,045,253
2010-10-04 2010-09-29 29.301 1,809,052 +11,481 0.04% 53,007,049
2010-09-30 2010-09-28 29.580 1,797,571 -3,444 0.04% 53,171,673
2010-09-29 2010-09-27 29.754 1,801,015 +1,148 0.04% 53,587,288
2010-09-28 2010-09-24 29.893 1,799,867 -1,148 0.04% 53,803,965
2010-09-27 2010-09-22 30.137 1,801,015 +5,740 0.04% 54,277,523
2010-09-24 2010-09-21 30.381 1,795,275 -9,184 0.04% 54,542,375
2010-09-22 2010-09-20 30.625 1,804,459 -6,889 0.04% 55,261,475
2010-09-21 2010-09-17 30.311 1,811,348 +12,629 0.04% 54,904,473
2010-09-20 2010-09-16 30.520 1,798,719 -28,702 0.04% 54,897,682
2010-09-17 2010-09-15 30.765 1,827,421 -11,481 0.04% 56,221,183
2010-09-16 2010-09-14 31.081 1,838,902 -23,774 0.04% 57,154,319
2010-09-15 2010-09-13 30.029 1,862,676 -1,142 0.04% 55,935,174
2010-09-14 2010-09-10 29.469 1,863,818 +6,850 0.04% 54,924,530
2010-09-13 2010-09-09 29.329 1,856,968 +12,557 0.04% 54,462,394
2010-09-10 2010-09-08 29.994 1,844,411 -5,708 0.04% 55,322,057
2010-09-09 2010-09-07 30.485 1,850,119 -20,639 0.04% 56,400,865
2010-09-08 2010-09-06 30.275 1,870,758 -27,397 0.04% 56,636,734
2010-09-07 2010-09-03 29.399 1,898,155 -28,539 0.04% 55,803,377
2010-09-06 2010-09-02 29.329 1,926,694 -66,209 0.04% 56,507,365
2010-09-03 2010-09-01 28.383 1,992,903 +22,830 0.04% 56,563,729
2010-09-02 2010-08-31 29.083 1,970,073 -6,849 0.04% 57,296,390
2010-09-01 2010-08-30 28.908 1,976,922 -14,840 0.04% 57,149,224
2010-08-31 2010-08-27 28.523 1,991,762 -55,936 0.04% 56,810,511
2010-08-30 2010-08-26 28.172 2,047,698 -4,566 0.04% 57,688,441
2010-08-27 2010-08-25 28.102 2,052,264 -11,415 0.04% 57,673,253
2010-08-26 2010-08-24 27.857 2,063,679 -10,274 0.04% 57,487,858
2010-08-25 2010-08-23 27.962 2,073,953 +10,274 0.04% 57,992,076
2010-08-24 2010-08-20 28.067 2,063,679 -7,991 0.04% 57,921,728
2010-08-23 2010-08-19 28.488 2,071,670 -3,425 0.04% 59,017,115
2010-08-20 2010-08-18 28.032 2,075,095 +94,749 0.04% 58,169,432
2010-08-19 2010-08-17 28.628 1,980,346 -6,850 0.04% 56,693,071
2010-08-18 2010-08-16 28.523 1,987,196 +10,274 0.04% 56,680,277
2010-08-17 2010-08-13 28.628 1,976,922 -2,283 0.04% 56,595,049
2010-08-16 2010-08-12 28.348 1,979,205 +25,114 0.04% 56,105,592
2010-08-13 2010-08-11 28.558 1,954,091 +18,265 0.04% 55,804,503
2010-08-12 2010-08-10 28.943 1,935,826 +5,708 0.04% 56,029,045
2010-08-11 2010-08-09 29.294 1,930,118 +9,132 0.04% 56,540,154
2010-08-10 2010-08-06 29.083 1,920,986 +4,566 0.04% 55,868,774
2010-08-09 2010-08-05 28.838 1,916,420 +20,548 0.04% 55,265,917
2010-08-06 2010-08-04 29.854 1,895,872 -21,689 0.04% 56,599,873
2010-08-05 2010-08-03 30.695 1,917,561 -28,539 0.04% 58,859,985
2010-08-04 2010-08-02 30.170 1,946,100 -43,379 0.04% 58,713,119
2010-08-02 2010-07-29 29.083 1,989,479 -3,424 0.04% 57,860,783
2010-07-30 2010-07-28 29.259 1,992,903 -1,142 0.04% 58,309,523
2010-07-29 2010-07-27 29.329 1,994,045 -10,274 0.04% 58,482,680
2010-07-28 2010-07-26 29.153 2,004,319 -30,822 0.04% 58,432,843
2010-07-27 2010-07-23 28.978 2,035,141 +5,708 0.04% 58,974,853
2010-07-26 2010-07-22 29.083 2,029,433 -3,425 0.04% 59,022,780
2010-07-23 2010-07-21 29.153 2,032,858 -14,840 0.04% 59,264,854
2010-07-22 2010-07-20 28.838 2,047,698 +9,133 0.04% 59,051,726
2010-07-21 2010-07-19 28.172 2,038,565 +2,283 0.04% 57,431,143
2010-07-20 2010-07-16 27.927 2,036,282 +2,283 0.04% 56,867,364
2010-07-19 2010-07-15 28.628 2,033,999 -35,388 0.04% 58,229,042
2010-07-16 2010-07-14 28.768 2,069,387 -71,917 0.04% 59,532,172
2010-07-15 2010-07-13 28.348 2,141,304 -17,580 0.05% 60,700,700
2010-07-14 2010-07-12 28.172 2,158,884 -42,237 0.05% 60,820,811
2010-07-13 2010-07-09 26.981 2,201,121 +13,698 0.05% 59,388,382
2010-07-12 2010-07-08 26.175 2,187,423 -9,132 0.05% 57,255,898
2010-07-09 2010-07-07 25.720 2,196,555 +14,840 0.05% 56,494,347
2010-07-08 2010-07-06 26.140 2,181,715 +22,831 0.05% 57,030,043
2010-07-07 2010-07-05 25.369 2,158,884 +35,388 0.05% 54,768,989
2010-07-06 2010-07-02 25.860 2,123,496 +1,141 0.05% 54,912,935
2010-07-05 2010-06-30 25.720 2,122,355 +34,247 0.05% 54,585,958
2010-07-02 2010-06-29 26.245 2,088,108 +35,388 0.04% 54,802,658
2010-06-30 2010-06-28 27.016 2,052,720 +7,990 0.04% 55,456,307
2010-06-29 2010-06-25 26.946 2,044,730 +22,831 0.04% 55,097,153
2010-06-28 2010-06-24 27.612 2,021,899 +25,114 0.04% 55,828,059
2010-06-25 2010-06-23 27.822 1,996,785 +15,982 0.04% 55,554,425
2010-06-24 2010-06-22 28.593 1,980,803 -11,416 0.04% 56,636,746
2010-06-23 2010-06-21 29.083 1,992,219 -57,077 0.04% 57,940,471
2010-06-22 2010-06-18 27.647 2,049,296 -70,776 0.04% 56,656,344
2010-06-21 2010-06-17 27.121 2,120,072 -63,926 0.05% 57,498,752
2010-06-18 2010-06-15 26.455 2,183,998 -15,982 0.05% 57,778,470
2010-06-17 2010-06-14 26.525 2,199,980 -7,991 0.05% 58,355,455
2010-06-15 2010-06-11 26.315 2,207,971 -27,397 0.05% 58,103,214
2010-06-11 2010-06-09 25.755 2,235,368 -5,707 0.05% 57,570,927
2010-06-10 2010-06-08 25.755 2,241,075 +1,141 0.05% 57,717,908
2010-06-09 2010-06-07 25.229 2,239,934 +17,123 0.05% 56,511,205
2010-06-08 2010-06-04 25.825 2,222,811 +9,133 0.05% 57,403,302
2010-06-07 2010-06-03 25.984 2,213,678 +42,237 0.05% 57,520,999
2010-06-04 2010-06-02 25.595 2,171,441 +52,015 0.05% 55,579,065
2010-06-03 2010-06-01 25.878 2,119,426 +49,784 0.05% 54,847,138
2010-06-02 2010-05-31 27.151 2,069,642 -1,132 0.04% 56,192,853
2010-06-01 2010-05-28 27.292 2,070,774 -9,051 0.04% 56,516,419
2010-05-31 2010-05-27 27.257 2,079,825 -89,385 0.04% 56,689,915
2010-05-27 2010-05-25 26.515 2,169,210 +48,653 0.05% 57,515,844
2010-05-26 2010-05-24 27.611 2,120,557 -85,991 0.05% 58,549,827
2010-05-25 2010-05-20 26.020 2,206,548 -66,302 0.05% 57,413,739
2010-05-24 2010-05-19 25.489 2,272,850 -40,733 0.05% 57,933,621
2010-05-20 2010-05-18 25.772 2,313,583 -6,788 0.05% 59,626,216
2010-05-19 2010-05-17 25.030 2,320,371 +37,337 0.05% 58,078,491
2010-05-18 2010-05-14 25.595 2,283,034 -3,394 0.05% 58,435,341
2010-05-17 2010-05-13 25.878 2,286,428 -13,577 0.05% 59,168,866
2010-05-14 2010-05-12 25.277 2,300,005 +7,920 0.05% 58,137,915
2010-05-13 2010-05-11 25.949 2,292,085 -2,263 0.05% 59,477,323
2010-05-12 2010-05-10 26.196 2,294,348 -7,920 0.05% 60,103,828
2010-05-11 2010-05-07 25.277 2,302,268 -20,366 0.05% 58,195,118
2010-05-10 2010-05-06 24.606 2,322,634 +48,652 0.05% 57,149,792
2010-05-07 2010-05-05 25.313 2,273,982 +32,812 0.05% 57,560,516
2010-05-06 2010-05-04 25.914 2,241,170 +58,836 0.05% 58,076,898
2010-05-05 2010-05-03 26.161 2,182,334 +30,549 0.05% 57,092,304
2010-05-04 2010-04-30 27.186 2,151,785 -31,681 0.05% 58,499,190
2010-05-03 2010-04-29 26.621 2,183,466 -29,418 0.05% 58,125,412
2010-04-30 2010-04-28 26.196 2,212,884 +28,287 0.05% 57,969,758
2010-04-29 2010-04-27 25.984 2,184,597 +20,366 0.05% 56,765,348
2010-04-28 2010-04-26 26.161 2,164,231 -71,282 0.05% 56,618,710
2010-04-27 2010-04-23 25.984 2,235,513 +109,751 0.05% 58,088,368
2010-04-26 2010-04-22 26.727 2,125,762 +21,498 0.05% 56,814,746
2010-04-23 2010-04-21 26.939 2,104,264 -4,526 0.05% 56,686,524
2010-04-22 2010-04-20 26.762 2,108,790 +24,892 0.05% 56,435,691
2010-04-21 2010-04-19 26.373 2,083,898 +46,389 0.05% 54,959,139
2010-04-20 2010-04-16 27.398 2,037,509 +112,014 0.04% 55,824,632
2010-04-19 2010-04-15 28.777 1,925,495 +27,154 0.04% 55,410,419
2010-04-16 2010-04-14 29.272 1,898,341 +9,052 0.04% 55,568,567
2010-04-15 2010-04-13 29.308 1,889,289 +5,657 0.04% 55,370,387
2010-04-14 2010-04-12 29.449 1,883,632 +41,864 0.04% 55,470,962
2010-04-13 2010-04-09 30.580 1,841,768 +33,943 0.04% 56,321,688
2010-04-12 2010-04-08 31.146 1,807,825 +1,132 0.04% 56,306,292
2010-04-09 2010-04-07 31.994 1,806,693 -36,206 0.04% 57,803,958
2010-04-08 2010-04-01 31.676 1,842,899 -170,849 0.04% 58,375,979
2010-04-07 2010-03-31 31.004 2,013,748 -104,094 0.04% 62,435,177
2010-04-01 2010-03-30 30.651 2,117,842 -35,075 0.05% 64,913,838
2010-03-31 2010-03-29 29.838 2,152,917 -21,497 0.05% 64,238,349
2010-03-30 2010-03-26 29.308 2,174,414 -7,920 0.05% 63,726,696
2010-03-29 2010-03-25 28.919 2,182,334 +2,262 0.05% 63,110,142
2010-03-26 2010-03-24 28.954 2,180,072 -15,840 0.05% 63,121,800
2010-03-25 2010-03-23 28.424 2,195,912 -14,709 0.05% 62,415,954
2010-03-24 2010-03-22 28.848 2,210,621 +32,812 0.05% 63,771,860
2010-03-23 2010-03-19 29.979 2,177,809 -16,971 0.05% 65,289,039
2010-03-22 2010-03-18 29.873 2,194,780 +19,234 0.05% 65,565,041
2010-03-19 2010-03-17 30.368 2,175,546 -14,709 0.05% 66,067,225
2010-03-18 2010-03-16 29.696 2,190,255 -7,920 0.05% 65,042,706
2010-03-17 2010-03-15 29.555 2,198,175 +2,263 0.05% 64,967,054
2010-03-16 2010-03-12 29.767 2,195,912 -65,624 0.05% 65,365,962
2010-03-15 2010-03-11 30.191 2,261,536 -6,789 0.05% 68,278,820
2010-03-12 2010-03-10 30.333 2,268,325 +22,629 0.05% 68,804,557
2010-03-11 2010-03-09 30.863 2,245,696 -110,882 0.05% 69,309,034
2010-03-10 2010-03-08 29.909 2,356,578 -82,596 0.05% 70,481,772
2010-03-09 2010-03-05 29.272 2,439,174 -18,162 0.05% 71,399,925
2010-03-08 2010-03-04 28.848 2,457,336 -20,366 0.05% 70,889,079
2010-03-05 2010-03-03 28.848 2,477,702 -26,024 0.05% 71,476,596
2010-03-04 2010-03-02 28.919 2,503,726 -23,760 0.05% 72,404,363
2010-03-03 2010-03-01 29.095 2,527,486 -104,094 0.05% 73,538,239
2010-03-02 2010-02-26 27.823 2,631,580 -38,469 0.06% 73,217,677
2010-03-01 2010-02-25 27.222 2,670,049 +1,132 0.06% 72,683,292
2010-02-26 2010-02-24 26.904 2,668,917 -55,441 0.06% 71,803,292
2010-02-25 2010-02-23 26.762 2,724,358 -16,972 0.06% 72,909,596
2010-02-24 2010-02-22 26.090 2,741,330 -14,709 0.06% 71,522,439
2010-02-23 2010-02-19 25.772 2,756,039 +69,018 0.06% 71,029,298
2010-02-22 2010-02-18 26.515 2,687,021 +10,183 0.06% 71,245,421
2010-02-19 2010-02-17 26.868 2,676,838 -41,863 0.06% 71,921,761
2010-02-17 2010-02-11 26.196 2,718,701 -44,127 0.06% 71,220,380
2010-02-12 2010-02-10 25.560 2,762,828 +5,658 0.06% 70,618,222
2010-02-11 2010-02-09 25.383 2,757,170 -7,921 0.06% 69,986,234
2010-02-10 2010-02-08 24.782 2,765,091 +6,789 0.06% 68,525,479
2010-02-09 2010-02-05 25.065 2,758,302 -7,920 0.06% 69,137,343
2010-02-08 2010-02-04 25.666 2,766,222 -3,394 0.06% 70,998,355
2010-02-05 2010-02-03 26.126 2,769,616 -21,498 0.06% 72,358,346
2010-02-04 2010-02-02 25.030 2,791,114 -90,516 0.06% 69,861,108
2010-02-03 2010-02-01 24.641 2,881,630 +52,047 0.06% 71,006,095
2010-02-02 2010-01-29 24.606 2,829,583 -9,052 0.06% 69,623,574
2010-02-01 2010-01-28 24.464 2,838,635 -12,446 0.06% 69,444,888
2010-01-29 2010-01-27 24.429 2,851,081 -6,789 0.06% 69,648,575
2010-01-28 2010-01-26 24.782 2,857,870 +41,864 0.06% 70,824,762
2010-01-27 2010-01-25 25.631 2,816,006 +16,972 0.06% 72,176,566
2010-01-26 2010-01-22 26.409 2,799,034 -49,784 0.06% 73,918,545
2010-01-25 2010-01-21 25.772 2,848,818 +202,530 0.06% 73,420,420
2010-01-22 2010-01-20 26.833 2,646,288 +59,966 0.06% 71,007,385
2010-01-21 2010-01-19 26.939 2,586,322 +50,916 0.06% 69,672,629
2010-01-20 2010-01-18 26.727 2,535,406 +55,441 0.05% 67,763,206
2010-01-19 2010-01-15 27.151 2,479,965 +33,943 0.05% 67,333,533
2010-01-18 2010-01-14 27.116 2,446,022 +50,916 0.05% 66,325,473
2010-01-15 2010-01-13 27.752 2,395,106 +148,219 0.05% 66,468,982
2010-01-14 2010-01-12 29.131 2,246,887 +117,671 0.05% 65,453,531
2010-01-13 2010-01-11 29.520 2,129,216 -16,971 0.05% 62,853,697
2010-01-12 2010-01-08 29.414 2,146,187 +50,915 0.05% 63,127,054
2010-01-11 2010-01-07 29.378 2,095,272 +9,051 0.05% 61,555,387
2010-01-08 2010-01-06 29.131 2,086,221 +14,709 0.05% 60,773,208
2010-01-07 2010-01-05 28.919 2,071,512 +67,887 0.04% 59,905,320
2010-01-06 2010-01-04 29.166 2,003,625 -14,709 0.04% 58,437,957
2010-01-05 2009-12-31 28.989 2,018,334 +61,099 0.04% 58,510,192
2010-01-04 2009-12-29 29.025 1,957,235 +1,131 0.04% 56,808,165
2009-12-30 2009-12-28 29.025 1,956,104 -19,235 0.04% 56,775,339
2009-12-29 2009-12-24 28.989 1,975,339 +26,960 0.04% 57,263,795
2009-12-28 2009-12-22 28.989 1,948,379 -10,184 0.04% 56,482,242
2009-12-22 2009-12-18 28.848 1,958,563 -6,788 0.04% 56,500,506
2009-12-21 2009-12-17 29.414 1,965,351 +28,286 0.04% 57,808,019
2009-12-18 2009-12-16 29.979 1,937,065 +3,394 0.04% 58,071,719
2009-12-17 2009-12-15 30.510 1,933,671 +6,789 0.04% 58,995,381
2009-12-16 2009-12-14 32.419 1,926,882 -30,549 0.04% 62,466,776
2009-12-15 2009-12-11 31.853 1,957,431 -23,761 0.04% 62,349,918
2009-12-14 2009-12-10 31.429 1,981,192 -14,708 0.04% 62,266,286
2009-12-11 2009-12-09 31.464 1,995,900 -28,287 0.04% 62,799,100
2009-12-10 2009-12-08 32.454 2,024,187 -13,577 0.04% 65,692,826
2009-12-09 2009-12-07 32.595 2,037,764 -67,887 0.04% 66,421,616
2009-12-08 2009-12-04 32.136 2,105,651 -119,979 0.05% 67,666,686
2009-12-07 2009-12-03 31.393 2,225,630 -54,310 0.05% 69,869,972
2009-12-04 2009-12-02 30.828 2,279,940 -96,173 0.05% 70,285,306
2009-12-03 2009-12-01 29.626 2,376,113 -16,972 0.05% 70,394,016
2009-12-02 2009-11-30 29.449 2,393,085 -4,525 0.05% 70,473,811
2009-12-01 2009-11-27 28.600 2,397,610 +37,337 0.05% 68,572,771
2009-11-30 2009-11-26 29.414 2,360,273 +55,442 0.05% 69,424,090
2009-11-27 2009-11-25 29.838 2,304,831 -40,733 0.05% 68,771,131
2009-11-26 2009-11-24 29.590 2,345,564 -98,436 0.05% 69,406,058
2009-11-25 2009-11-23 29.873 2,444,000 -1,131 0.05% 73,010,033
2009-11-23 2009-11-19 29.626 2,445,131 +70,150 0.05% 72,438,723
2009-11-20 2009-11-18 30.227 2,374,981 +24,892 0.05% 71,787,840
2009-11-19 2009-11-17 30.863 2,350,089 -55,442 0.05% 72,530,920
2009-11-18 2009-11-16 30.792 2,405,531 -90,703 0.05% 74,071,945
2009-11-17 2009-11-13 30.156 2,496,234 -2,263 0.05% 75,276,420
2009-11-16 2009-11-12 29.873 2,498,497 +46,390 0.05% 74,638,031
2009-11-13 2009-11-11 30.368 2,452,107 +4,526 0.05% 74,465,861
2009-11-12 2009-11-10 30.333 2,447,581 -39,601 0.05% 74,241,886
2009-11-11 2009-11-09 30.686 2,487,182 +18,058 0.05% 76,322,384
2009-11-10 2009-11-06 29.979 2,469,124 +134,642 0.05% 74,022,438
2009-11-09 2009-11-05 29.343 2,334,482 +6,789 0.05% 68,500,423
2009-11-06 2009-11-04 29.661 2,327,693 +74,676 0.05% 69,041,830
2009-11-05 2009-11-03 29.025 2,253,017 +95,041 0.05% 65,393,150
2009-11-04 2009-11-02 30.050 2,157,976 +19,235 0.05% 64,847,042
2009-11-03 2009-10-30 30.191 2,138,741 -27,155 0.05% 64,571,474
2009-11-02 2009-10-29 28.883 2,165,896 +75,807 0.05% 62,558,207
2009-10-30 2009-10-28 29.944 2,090,089 +65,625 0.05% 62,585,370
2009-10-29 2009-10-27 30.510 2,024,464 +64,492 0.04% 61,765,433
2009-10-28 2009-10-23 31.994 1,959,972 -13,577 0.04% 62,708,019
2009-10-27 2009-10-22 32.171 1,973,549 -20,366 0.04% 63,491,259
2009-10-23 2009-10-21 32.383 1,993,915 -30,549 0.04% 64,569,400
2009-10-22 2009-10-20 31.747 2,024,464 -82,596 0.04% 64,270,404
2009-10-21 2009-10-19 31.181 2,107,060 +41,863 0.05% 65,700,719
2009-10-20 2009-10-16 30.015 2,065,197 -30,549 0.04% 61,986,028
2009-10-19 2009-10-15 30.898 2,095,746 -46,389 0.05% 64,755,209
2009-10-16 2009-10-14 30.510 2,142,135 +24,892 0.05% 65,355,519
2009-10-15 2009-10-13 30.510 2,117,243 -32,812 0.05% 64,596,076
2009-10-14 2009-10-12 30.898 2,150,055 -19,235 0.05% 66,433,271
2009-10-13 2009-10-09 31.323 2,169,290 -12,446 0.05% 67,947,889
2009-10-12 2009-10-08 31.358 2,181,736 -38,469 0.05% 68,414,861
2009-10-09 2009-10-07 31.146 2,220,205 -61,099 0.05% 69,150,228
2009-10-08 2009-10-06 30.368 2,281,304 -61,098 0.05% 69,278,896
2009-10-07 2009-10-05 29.201 2,342,402 +5,657 0.05% 68,401,577
2009-10-06 2009-10-02 29.484 2,336,745 +7,921 0.05% 68,897,269
2009-10-05 2009-09-30 29.626 2,328,824 -1,132 0.05% 68,993,046
2009-10-02 2009-09-29 29.272 2,329,956 -16,972 0.05% 68,202,876
2009-09-30 2009-09-28 28.742 2,346,928 +47,521 0.05% 67,455,124
2009-09-29 2009-09-25 29.873 2,299,407 +16,972 0.05% 68,690,581
2009-09-28 2009-09-24 29.272 2,282,435 +10,183 0.05% 66,811,833
2009-09-25 2009-09-23 29.484 2,272,252 +66,756 0.05% 66,995,739
2009-09-24 2009-09-22 30.050 2,205,496 +30,549 0.05% 66,275,015
2009-09-23 2009-09-21 30.297 2,174,947 +5,657 0.05% 65,895,254
2009-09-22 2009-09-18 30.686 2,169,290 +106,356 0.05% 66,567,458
2009-09-21 2009-09-17 31.287 2,062,934 +36,207 0.04% 64,543,608
2009-09-18 2009-09-16 30.828 2,026,727 +15,840 0.04% 62,479,331
2009-09-17 2009-09-15 31.004 2,010,887 +9,052 0.04% 62,346,474
2009-09-16 2009-09-14 31.977 2,001,835 +12,446 0.04% 64,012,979
2009-09-15 2009-09-11 32.226 1,989,389 -9,178 0.04% 64,109,225
2009-09-14 2009-09-10 32.687 1,998,567 -96,080 0.04% 65,327,090
2009-09-11 2009-09-09 31.835 2,094,647 -12,397 0.05% 66,683,480
2009-09-10 2009-09-08 31.374 2,107,044 -1,127 0.05% 66,105,994
2009-09-09 2009-09-07 31.409 2,108,171 -22,541 0.05% 66,216,172
2009-09-08 2009-09-04 30.132 2,130,712 -71,005 0.05% 64,201,830
2009-09-07 2009-09-03 28.889 2,201,717 +340,371 0.05% 63,606,408
2009-09-04 2009-09-02 27.860 1,861,346 +69,877 0.04% 51,857,519
2009-09-03 2009-09-01 28.747 1,791,469 +4,508 0.04% 51,500,244
2009-09-02 2009-08-31 27.967 1,786,961 -15,778 0.04% 49,975,398
2009-09-01 2009-08-28 28.499 1,802,739 +25,922 0.04% 51,376,364
2009-08-31 2009-08-27 28.996 1,776,817 +78,894 0.04% 51,520,459
2009-08-28 2009-08-26 29.706 1,697,923 +64,242 0.04% 50,438,065
2009-08-27 2009-08-25 30.593 1,633,681 +23,668 0.04% 49,979,222
2009-08-26 2009-08-24 31.196 1,610,013 -34,939 0.03% 50,226,536
2009-08-25 2009-08-21 29.599 1,644,952 +36,066 0.04% 48,689,380
2009-08-24 2009-08-20 30.025 1,608,886 +10,144 0.03% 48,307,060
2009-08-21 2009-08-19 29.848 1,598,742 +22,541 0.03% 47,718,782
2009-08-20 2009-08-18 30.983 1,576,201 -34,939 0.03% 48,836,082
2009-08-19 2009-08-17 30.699 1,611,140 +31,558 0.04% 49,461,167
2009-08-18 2009-08-14 31.622 1,579,582 +5,635 0.03% 49,949,926
2009-08-17 2009-08-13 31.409 1,573,947 -15,779 0.03% 49,436,571
2009-08-14 2009-08-12 30.487 1,589,726 +31,558 0.03% 48,465,245
2009-08-13 2009-08-11 31.587 1,558,168 +36,065 0.03% 49,217,467
2009-08-12 2009-08-10 31.942 1,522,103 +5,636 0.03% 48,618,496
2009-08-11 2009-08-07 31.835 1,516,467 +19,160 0.03% 48,277,011
2009-08-10 2009-08-06 32.616 1,497,307 -13,525 0.03% 48,836,140
2009-08-07 2009-08-05 32.971 1,510,832 -28,177 0.03% 49,813,477
2009-08-06 2009-08-04 32.864 1,539,009 +76,640 0.03% 50,578,636
2009-08-05 2009-08-03 34.462 1,462,369 +22,090 0.03% 50,395,432
2009-08-04 2009-07-31 33.929 1,440,279 -99,180 0.03% 48,867,429
2009-08-03 2009-07-30 33.184 1,539,459 -87,911 0.03% 51,085,154
2009-07-31 2009-07-29 32.829 1,627,370 -14,651 0.04% 53,424,812
2009-07-30 2009-07-28 33.823 1,642,021 -18,259 0.04% 55,537,532
2009-07-29 2009-07-27 33.503 1,660,280 +36,021 0.04% 55,624,779
2009-07-28 2009-07-24 32.616 1,624,259 -166,804 0.04% 52,976,805
2009-07-27 2009-07-23 31.658 1,791,063 -59,734 0.04% 56,700,996
2009-07-24 2009-07-22 29.741 1,850,797 +11,271 0.04% 55,044,987
2009-07-23 2009-07-21 30.274 1,839,526 -40,800 0.04% 55,689,065
2009-07-22 2009-07-20 30.983 1,880,326 +119,468 0.04% 58,258,911
2009-07-21 2009-07-17 30.629 1,760,858 -10,279 0.04% 53,932,444
2009-07-20 2009-07-16 29.777 1,771,137 +1,127 0.04% 52,738,659
2009-07-17 2009-07-15 30.025 1,770,010 -42,828 0.04% 53,144,834
2009-07-16 2009-07-14 29.031 1,812,838 -34,938 0.04% 52,629,260
2009-07-15 2009-07-13 27.754 1,847,776 +40,574 0.04% 51,282,719
2009-07-14 2009-07-10 28.747 1,807,202 -2,255 0.04% 51,952,528
2009-07-13 2009-07-09 28.535 1,809,457 +109,325 0.04% 51,632,040
2009-07-10 2009-07-08 29.741 1,700,132 -34,939 0.04% 50,564,024
2009-07-09 2009-07-07 30.629 1,735,071 +38,320 0.04% 53,142,626
2009-07-08 2009-07-06 31.338 1,696,751 +32,684 0.04% 53,173,321
2009-07-07 2009-07-03 31.729 1,664,067 +32,685 0.04% 52,798,708
2009-07-06 2009-07-02 31.054 1,631,382 +98,054 0.04% 50,661,575
2009-07-03 2009-06-30 31.942 1,533,328 -4,508 0.03% 48,977,041
2009-07-02 2009-06-29 33.716 1,537,836 -18,033 0.03% 51,849,980
2009-06-30 2009-06-26 32.793 1,555,869 -12,398 0.03% 51,022,292
2009-06-29 2009-06-25 31.800 1,568,267 -25,922 0.03% 49,870,415
2009-06-26 2009-06-24 30.096 1,594,189 -40,574 0.03% 47,978,938
2009-06-25 2009-06-23 28.677 1,634,763 +32,685 0.04% 46,879,301
2009-06-24 2009-06-22 29.386 1,602,078 -21,415 0.03% 47,079,188
2009-06-23 2009-06-19 28.286 1,623,493 -6,762 0.04% 45,922,308
2009-06-22 2009-06-18 28.606 1,630,255 +27,049 0.04% 46,634,309
2009-06-19 2009-06-17 29.386 1,603,206 +6,763 0.03% 47,112,336
2009-06-18 2009-06-16 29.599 1,596,443 +30,430 0.03% 47,253,549
2009-06-17 2009-06-15 30.558 1,566,013 +22,541 0.03% 47,853,475
2009-06-16 2009-06-12 31.942 1,543,472 -73,991 0.03% 49,301,057
2009-06-15 2009-06-11 30.558 1,617,463 -65,369 0.04% 49,425,660
2009-06-12 2009-06-10 29.138 1,682,832 +23,668 0.04% 49,034,177
2009-06-11 2009-06-09 28.677 1,659,164 -51,844 0.04% 47,579,037
2009-06-10 2009-06-08 29.138 1,711,008 +14,651 0.04% 49,855,166
2009-06-09 2009-06-05 28.570 1,696,357 -11,270 0.04% 48,464,987
2009-06-08 2009-06-04 27.576 1,707,627 +30,430 0.04% 47,090,034
2009-06-05 2009-06-03 28.464 1,677,197 +44,935 0.04% 47,739,010
2009-06-04 2009-06-02 29.315 1,632,262 +10,144 0.04% 47,850,324
2009-06-03 2009-06-01 30.487 1,622,118 -22,541 0.04% 49,452,765
2009-06-02 2009-05-29 28.996 1,644,659 +11,270 0.04% 47,688,415
2009-06-01 2009-05-27 28.038 1,633,389 -126,140 0.04% 45,796,436
2009-05-29 2009-05-26 25.518 1,759,529 -2,254 0.04% 44,899,374
2009-05-27 2009-05-25 25.553 1,761,783 +50,718 0.04% 45,019,418
2009-05-25 2009-05-21 25.394 1,711,065 +19,160 0.04% 43,451,183
2009-05-22 2009-05-20 25.929 1,691,905 +29,625 0.04% 43,869,784
2009-05-21 2009-05-19 26.286 1,662,280 -3,364 0.04% 43,694,500
2009-05-20 2009-05-18 26.536 1,665,644 +50,468 0.04% 44,198,774
2009-05-19 2009-05-15 26.215 1,615,176 +47,048 0.04% 42,341,116
2009-05-18 2009-05-14 26.322 1,568,128 -23,552 0.03% 41,275,560
2009-05-15 2009-05-13 27.392 1,591,680 -28,827 0.03% 43,598,554
2009-05-14 2009-05-12 26.571 1,620,507 -38,132 0.04% 43,058,837
2009-05-13 2009-05-11 26.322 1,658,639 -58,318 0.04% 43,657,950
2009-05-12 2009-05-08 25.858 1,716,957 +37,010 0.04% 44,396,888
2009-05-11 2009-05-07 25.608 1,679,947 +60,561 0.04% 43,020,468
2009-05-08 2009-05-06 25.858 1,619,386 -13,458 0.04% 41,873,908
2009-05-07 2009-05-05 25.715 1,632,844 +41,496 0.04% 41,988,955
2009-05-06 2009-05-04 26.678 1,591,348 -42,617 0.03% 42,454,318
2009-05-05 2009-04-30 24.396 1,633,965 -33,224 0.04% 39,861,529
2009-05-04 2009-04-29 23.861 1,667,189 -82,992 0.04% 39,780,117
2009-04-30 2009-04-28 22.541 1,750,181 -155,891 0.04% 39,450,740
2009-04-29 2009-04-27 22.434 1,906,072 +26,782 0.04% 42,760,724
2009-04-28 2009-04-24 23.005 1,879,290 +33,646 0.04% 43,232,328
2009-04-27 2009-04-23 23.005 1,845,644 -97,572 0.04% 42,458,315
2009-04-24 2009-04-22 22.042 1,943,216 +32,524 0.04% 42,831,636
2009-04-23 2009-04-21 22.719 1,910,692 +93,085 0.04% 43,409,544
2009-04-22 2009-04-20 23.147 1,817,607 +96,451 0.04% 42,072,643
2009-04-21 2009-04-17 23.361 1,721,156 -54,533 0.04% 40,208,386
2009-04-20 2009-04-16 23.682 1,775,689 +10,094 0.04% 42,052,333
2009-04-17 2009-04-15 24.003 1,765,595 +67,291 0.04% 42,380,030
2009-04-16 2009-04-14 24.146 1,698,304 +8,972 0.04% 41,007,114
2009-04-15 2009-04-09 23.504 1,689,332 -105,423 0.04% 39,705,944
2009-04-14 2009-04-08 22.220 1,794,755 +42,618 0.04% 39,879,373
2009-04-09 2009-04-07 23.147 1,752,137 +91,964 0.04% 40,557,191
2009-04-08 2009-04-06 23.361 1,660,173 -8,972 0.04% 38,783,746
2009-04-07 2009-04-03 23.433 1,669,145 +35,889 0.04% 39,112,407
2009-04-06 2009-04-02 24.610 1,633,256 -69,534 0.04% 40,193,744
2009-04-03 2009-04-01 22.256 1,702,790 -71,777 0.04% 37,896,647
2009-04-02 2009-03-31 21.685 1,774,567 -11,215 0.04% 38,481,420
2009-04-01 2009-03-30 21.293 1,785,782 +23,551 0.04% 38,024,007
2009-03-31 2009-03-27 22.077 1,762,231 -90,842 0.04% 38,905,284
2009-03-30 2009-03-26 21.114 1,853,073 +135,703 0.04% 39,126,351
2009-03-27 2009-03-25 21.471 1,717,370 +104,301 0.04% 36,873,594
2009-03-26 2009-03-24 22.256 1,613,069 +23,552 0.04% 35,899,851
2009-03-25 2009-03-23 22.862 1,589,517 -72,002 0.03% 36,339,447
2009-03-24 2009-03-20 22.113 1,661,519 +3,365 0.04% 36,741,096
2009-03-23 2009-03-19 22.363 1,658,154 -17,944 0.04% 37,080,665
2009-03-20 2009-03-18 22.077 1,676,098 +22,430 0.04% 37,003,701
2009-03-19 2009-03-17 21.935 1,653,668 +91,964 0.04% 36,272,588
2009-03-18 2009-03-16 23.540 1,561,704 -28,038 0.03% 36,761,884
2009-03-17 2009-03-13 21.935 1,589,742 -68,800 0.03% 34,870,395
2009-03-16 2009-03-12 20.686 1,658,542 +1,121 0.04% 34,309,120
2009-03-13 2009-03-11 20.330 1,657,421 -28,015 0.04% 33,694,794
2009-03-12 2009-03-10 19.795 1,685,436 -8,979 0.04% 33,362,636
2009-03-11 2009-03-09 19.581 1,694,415 -12,704 0.04% 33,177,774
2009-03-10 2009-03-06 19.474 1,707,119 -31,986 0.04% 33,243,868
2009-03-09 2009-03-05 19.367 1,739,105 -22,430 0.04% 33,680,671
2009-03-06 2009-03-04 19.331 1,761,535 -27,096 0.04% 34,052,239
2009-03-05 2009-03-03 18.475 1,788,631 -11,215 0.04% 33,044,990
2009-03-04 2009-03-02 17.566 1,799,846 +22,430 0.04% 31,615,255
2009-03-03 2009-02-27 18.439 1,777,416 +1,122 0.04% 32,774,399
2009-03-02 2009-02-26 19.081 1,776,294 +1,121 0.04% 33,894,071
2009-02-27 2009-02-25 19.367 1,775,173 -1,121 0.04% 34,379,188
2009-02-26 2009-02-24 19.474 1,776,294 -6,730 0.04% 34,590,959
2009-02-25 2009-02-23 19.688 1,783,024 -32,826 0.04% 35,103,577
2009-02-24 2009-02-20 18.760 1,815,850 +19,065 0.04% 34,065,975
2009-02-23 2009-02-19 18.760 1,796,785 -40,374 0.04% 33,708,309
2009-02-20 2009-02-18 18.083 1,837,159 +4,486 0.04% 33,220,779
2009-02-19 2009-02-17 17.976 1,832,673 -3,365 0.04% 32,943,567
2009-02-18 2009-02-16 18.546 1,836,038 -27,464 0.04% 34,051,803
2009-02-17 2009-02-13 19.010 1,863,502 +14,580 0.04% 35,425,189
2009-02-16 2009-02-12 18.903 1,848,922 -3,365 0.04% 34,950,192
2009-02-13 2009-02-11 19.367 1,852,287 -14,695 0.04% 35,872,630
2009-02-12 2009-02-10 19.153 1,866,982 -14,179 0.04% 35,757,696
2009-02-11 2009-02-09 19.010 1,881,161 +10,922 0.04% 35,760,887
2009-02-10 2009-02-06 18.903 1,870,239 -19,582 0.04% 35,353,148
2009-02-09 2009-02-05 17.833 1,889,821 -47,232 0.04% 33,701,232
2009-02-06 2009-02-04 17.369 1,937,053 -39,118 0.04% 33,645,390
2009-02-05 2009-02-03 16.781 1,976,171 +117,649 0.04% 33,161,889
2009-02-04 2009-02-02 17.583 1,858,522 +39,253 0.04% 32,679,073
2009-02-03 2009-01-30 18.511 1,819,269 +57,415 0.04% 33,675,913
2009-02-02 2009-01-29 18.439 1,761,854 -48,226 0.04% 32,487,446
2009-01-30 2009-01-23 17.120 1,810,080 +21,309 0.04% 30,988,040
2009-01-29 2009-01-22 18.154 1,788,771 +6,729 0.04% 32,473,390
2009-01-23 2009-01-21 18.475 1,782,042 +6,729 0.04% 32,923,258
2009-01-22 2009-01-20 19.046 1,775,313 +20,188 0.04% 33,812,034
2009-01-21 2009-01-19 19.795 1,755,125 +4,486 0.04% 34,742,106
2009-01-20 2009-01-16 19.866 1,750,639 -23,552 0.04% 34,778,184
2009-01-19 2009-01-15 19.117 1,774,191 -2,826 0.04% 33,917,222
2009-01-16 2009-01-14 19.260 1,777,017 -42,618 0.04% 34,224,763
2009-01-15 2009-01-13 18.225 1,819,635 -1,121 0.04% 33,163,495
2009-01-14 2009-01-12 18.546 1,820,756 -10,094 0.04% 33,768,378
2009-01-13 2009-01-09 19.367 1,830,850 -37,010 0.04% 35,457,466
2009-01-12 2009-01-08 19.117 1,867,860 -37,010 0.04% 35,707,892
2009-01-09 2009-01-07 20.437 1,904,870 +13,458 0.04% 38,929,163
2009-01-08 2009-01-06 21.221 1,891,412 -20,187 0.04% 40,138,230
2009-01-07 2009-01-05 20.865 1,911,599 +35,888 0.04% 39,884,832
2009-01-06 2009-01-02 20.009 1,875,711 -2,243 0.04% 37,530,461
2009-01-05 2008-12-31 19.224 1,877,954 -7,850 0.04% 36,101,797
2009-01-02 2008-12-29 19.367 1,885,804 -1,122 0.04% 36,521,742
2008-12-30 2008-12-24 18.796 1,886,926 +17,945 0.04% 35,466,684
2008-12-29 2008-12-22 20.417 1,868,981 +30,176 0.04% 38,159,547
2008-12-23 2008-12-19 20.850 1,838,805 +28,504 0.04% 38,339,408
2008-12-22 2008-12-18 21.247 1,810,301 -7,659 0.04% 38,463,427
2008-12-19 2008-12-17 20.922 1,817,960 -23,286 0.04% 38,035,945
2008-12-18 2008-12-16 20.020 1,841,246 -7,762 0.04% 36,862,662
2008-12-17 2008-12-15 19.155 1,849,008 -18,850 0.04% 35,417,280
2008-12-16 2008-12-12 18.650 1,867,858 +16,633 0.04% 34,835,038
2008-12-15 2008-12-11 19.840 1,851,225 +52,116 0.04% 36,728,550
2008-12-12 2008-12-10 21.716 1,799,109 -6,653 0.04% 39,069,321
2008-12-11 2008-12-09 21.283 1,805,762 +11,089 0.04% 38,432,126
2008-12-10 2008-12-08 22.401 1,794,673 -55,028 0.04% 40,203,033
2008-12-09 2008-12-05 19.515 1,849,701 -328,223 0.04% 36,097,796
2008-12-08 2008-12-04 18.433 2,177,924 +22,177 0.05% 40,146,299
2008-12-05 2008-12-03 19.407 2,155,747 +13,306 0.05% 41,837,137
2008-12-04 2008-12-02 19.083 2,142,441 +7,762 0.05% 40,883,346
2008-12-03 2008-12-01 19.840 2,134,679 -48,790 0.05% 42,352,316
2008-12-02 2008-11-28 18.109 2,183,469 -23,286 0.05% 39,539,634
2008-12-01 2008-11-27 17.658 2,206,755 +6,653 0.05% 38,966,259
2008-11-28 2008-11-26 16.413 2,200,102 +3,327 0.05% 36,110,716
2008-11-27 2008-11-25 15.926 2,196,775 -4,436 0.05% 34,986,313
2008-11-26 2008-11-24 15.692 2,201,211 -21,068 0.05% 34,540,834
2008-11-25 2008-11-21 15.872 2,222,279 -23,286 0.05% 35,272,249
2008-11-24 2008-11-20 14.790 2,245,565 +43,246 0.05% 33,211,721
2008-11-21 2008-11-19 15.962 2,202,319 -6,654 0.05% 35,154,052
2008-11-20 2008-11-18 15.872 2,208,973 +21,069 0.05% 35,061,055
2008-11-19 2008-11-17 16.702 2,187,904 +6,653 0.05% 36,541,902
2008-11-18 2008-11-14 16.702 2,181,251 -29,939 0.05% 36,430,785
2008-11-17 2008-11-13 16.089 2,211,190 +7,762 0.05% 35,574,828
2008-11-14 2008-11-12 16.666 2,203,428 +8,871 0.05% 36,721,696
2008-11-13 2008-11-11 17.153 2,194,557 -1,109 0.05% 37,642,571
2008-11-12 2008-11-10 18.145 2,195,666 -7,762 0.05% 39,839,709
2008-11-11 2008-11-07 16.954 2,203,428 +17,742 0.05% 37,357,570
2008-11-10 2008-11-06 16.756 2,185,686 +2,217 0.05% 36,623,123
2008-11-07 2008-11-05 18.361 2,183,469 -16,633 0.05% 40,090,983
2008-11-06 2008-11-04 16.774 2,200,102 -19,959 0.05% 36,904,359
2008-11-05 2008-11-03 16.143 2,220,061 -12,198 0.05% 35,837,676
2008-11-04 2008-10-31 15.295 2,232,259 -54,334 0.05% 34,142,265
2008-11-03 2008-10-30 14.429 2,286,593 -51,008 0.05% 32,993,680
2008-10-31 2008-10-29 12.084 2,337,601 +14,415 0.05% 28,248,610
2008-10-30 2008-10-28 12.445 2,323,186 +39,920 0.05% 28,912,455
2008-10-29 2008-10-27 13.527 2,283,266 -250,604 0.05% 30,886,569
2008-10-28 2008-10-24 15.475 2,533,870 +15,525 0.06% 39,212,408
2008-10-27 2008-10-23 16.594 2,518,345 -338,204 0.06% 41,788,324
2008-10-24 2008-10-22 15.349 2,856,549 +59,879 0.07% 43,845,309
2008-10-23 2008-10-21 16.612 2,796,670 -51,008 0.06% 46,457,170
2008-10-22 2008-10-20 16.359 2,847,678 -29,939 0.07% 46,585,425
2008-10-21 2008-10-17 14.573 2,877,617 +12,197 0.07% 41,936,893
2008-10-20 2008-10-16 15.295 2,865,420 +21,069 0.07% 43,826,424
2008-10-17 2008-10-15 16.161 2,844,351 +6,653 0.07% 45,966,676
2008-10-16 2008-10-14 17.315 2,837,698 -52,117 0.07% 49,134,813
2008-10-15 2008-10-13 15.331 2,889,815 -88,709 0.07% 44,303,788
2008-10-14 2008-10-10 13.978 2,978,524 -442,436 0.07% 41,634,629
2008-10-13 2008-10-09 15.079 3,420,960 -80,670 0.08% 51,582,949
2008-10-10 2008-10-08 14.429 3,501,630 +3,326 0.08% 50,525,677
2008-10-09 2008-10-06 16.233 3,498,304 +38,811 0.08% 56,787,396
2008-10-08 2008-10-03 18.397 3,459,493 +421,368 0.08% 63,645,034
2008-10-06 2008-10-02 18.036 3,038,125 +561,085 0.07% 54,797,095
2008-10-03 2008-09-30 16.594 2,477,040 -45,464 0.06% 41,102,926
2008-10-02 2008-09-29 15.782 2,522,504 +60,988 0.06% 39,809,967
2008-09-30 2008-09-26 17.135 2,461,516 -11,089 0.06% 42,177,241
2008-09-29 2008-09-25 16.954 2,472,605 +45 0.06% 41,921,276
2008-09-26 2008-09-24 17.044 2,472,560 +3,372 0.06% 42,143,495
2008-09-25 2008-09-23 17.135 2,469,188 -4,436 0.06% 42,308,698
2008-09-24 2008-09-22 18.578 2,473,624 -29,939 0.06% 45,953,946
2008-09-23 2008-09-19 17.405 2,503,563 -64,314 0.06% 43,575,034
2008-09-19 2008-09-17 15.097 2,567,877 +12,197 0.06% 38,768,073
2008-09-18 2008-09-16 15.988 2,555,680 -11,270 0.06% 40,859,036
2008-09-16 2008-09-11 16.896 2,566,950 -4,404 0.06% 43,370,989
2008-09-12 2008-09-10 18.531 2,571,354 +51,740 0.06% 47,649,793
2008-09-11 2008-09-09 20.929 2,519,614 -110,085 0.06% 52,733,362
2008-09-10 2008-09-08 21.620 2,629,699 -20,917 0.06% 56,852,815
2008-09-09 2008-09-05 20.529 2,650,616 +3,303 0.06% 54,415,701
2008-09-08 2008-09-04 21.074 2,647,313 +6,662 0.06% 55,790,757
2008-09-05 2008-09-03 21.838 2,640,651 +131,002 0.06% 57,665,286
2008-09-04 2008-09-02 23.255 2,509,649 -77,060 0.06% 58,360,893
2008-09-03 2008-09-01 23.255 2,586,709 +70,455 0.06% 60,152,893
2008-09-02 2008-08-29 23.800 2,516,254 -17,613 0.06% 59,885,923
2008-09-01 2008-08-28 23.291 2,533,867 -128,801 0.06% 59,016,142
2008-08-29 2008-08-27 23.364 2,662,668 +5,505 0.06% 62,209,536
2008-08-28 2008-08-26 22.819 2,657,163 +113,388 0.06% 60,632,686
2008-08-27 2008-08-25 22.673 2,543,775 -2,202 0.06% 57,675,617
2008-08-26 2008-08-21 22.274 2,545,977 -6,605 0.06% 56,707,946
2008-08-25 2008-08-20 22.274 2,552,582 -9,908 0.06% 56,855,063
2008-08-21 2008-08-19 20.675 2,562,490 -5,504 0.06% 52,978,958
2008-08-20 2008-08-18 20.529 2,567,994 -2,202 0.06% 52,719,517
2008-08-19 2008-08-15 21.329 2,570,196 +26,421 0.06% 54,819,278
2008-08-18 2008-08-14 21.183 2,543,775 -2,202 0.06% 53,886,034
2008-08-15 2008-08-13 20.820 2,545,977 +4,404 0.06% 53,007,591
2008-08-14 2008-08-12 21.074 2,541,573 +72,656 0.06% 53,562,341
2008-08-13 2008-08-11 21.256 2,468,917 +5,688 0.06% 52,479,698
2008-08-12 2008-08-08 22.019 2,463,229 +23,118 0.06% 54,238,339
2008-08-11 2008-08-07 22.710 2,440,111 +8,807 0.06% 55,413,881
2008-08-08 2008-08-05 23.327 2,431,304 +39,630 0.06% 56,715,695
2008-08-07 2008-08-04 25.362 2,391,674 +15,412 0.06% 60,657,761
2008-08-05 2008-08-01 25.798 2,376,262 +2,202 0.06% 61,302,987
2008-08-04 2008-07-31 25.398 2,374,060 -2,202 0.06% 60,297,296
2008-08-01 2008-07-30 25.435 2,376,262 +7,706 0.06% 60,439,565
2008-07-31 2008-07-29 25.253 2,368,556 +6,606 0.06% 59,813,254
2008-07-30 2008-07-28 25.980 2,361,950 -1,101 0.06% 61,362,876
2008-07-29 2008-07-25 26.016 2,363,051 +2,201 0.06% 61,477,342
2008-07-28 2008-07-24 26.488 2,360,850 -11,008 0.06% 62,535,250
2008-07-25 2008-07-23 26.706 2,371,858 -39,631 0.06% 63,343,928
2008-07-24 2008-07-22 25.616 2,411,489 -6,605 0.06% 61,773,665
2008-07-23 2008-07-21 25.616 2,418,094 -20,916 0.06% 61,942,862
2008-07-22 2008-07-18 24.708 2,439,010 -3,303 0.06% 60,263,099
2008-07-21 2008-07-17 24.672 2,442,313 -81,463 0.06% 60,255,967
2008-07-18 2008-07-16 23.691 2,523,776 +52,841 0.06% 59,789,837
2008-07-17 2008-07-15 23.763 2,470,935 +16,513 0.06% 58,717,565
2008-07-16 2008-07-14 25.144 2,454,422 +13,210 0.06% 61,714,085
2008-07-15 2008-07-11 25.871 2,441,212 -103,481 0.06% 63,155,977
2008-07-14 2008-07-10 24.708 2,544,693 +95,087 0.06% 62,874,316
2008-07-11 2008-07-09 24.744 2,449,606 -15,412 0.06% 60,613,912
2008-07-10 2008-07-08 22.492 2,465,018 -1,101 0.06% 55,442,105
2008-07-09 2008-07-07 22.710 2,466,119 +3,303 0.06% 56,004,512
2008-07-08 2008-07-04 21.074 2,462,816 -6,606 0.06% 51,902,578
2008-07-07 2008-07-03 20.893 2,469,422 -8,806 0.06% 51,593,160
2008-07-04 2008-07-02 21.910 2,478,228 +12,109 0.06% 54,298,463
2008-07-02 2008-06-27 21.983 2,466,119 +7,706 0.06% 54,212,367
2008-06-30 2008-06-26 22.346 2,458,413 +5,504 0.06% 54,936,239
2008-06-27 2008-06-25 22.855 2,452,909 +1,101 0.06% 56,061,027
2008-06-26 2008-06-24 23.109 2,451,808 +11,009 0.06% 56,659,474
2008-06-25 2008-06-23 24.018 2,440,799 -13,211 0.06% 58,622,245
2008-06-24 2008-06-20 24.236 2,454,010 +7,706 0.06% 59,474,545
2008-06-23 2008-06-19 24.454 2,446,304 +8,807 0.06% 59,821,109
2008-06-20 2008-06-18 25.725 2,437,497 -27,521 0.06% 62,705,598
2008-06-19 2008-06-17 24.817 2,465,018 -3,303 0.06% 61,174,407
2008-06-18 2008-06-16 24.599 2,468,321 -9,907 0.06% 60,718,254
2008-06-17 2008-06-13 23.691 2,478,228 +13,210 0.06% 58,710,776
2008-06-16 2008-06-12 24.236 2,465,018 +1,101 0.06% 59,741,331
2008-06-13 2008-06-11 24.708 2,463,917 +20,916 0.06% 60,878,502
2008-06-12 2008-06-10 24.744 2,443,001 +26,421 0.06% 60,450,476
2008-06-11 2008-06-06 26.307 2,416,580 -4,404 0.06% 63,572,415
2008-06-06 2008-06-04 26.198 2,420,984 -40,732 0.06% 63,424,369
2008-06-04 2008-06-02 26.655 2,461,716 +25,130 0.06% 65,615,891
2008-06-03 2008-05-30 25.851 2,436,586 +299,071 0.06% 62,988,784
2008-06-02 2008-05-29 25.742 2,137,515 +7,668 0.05% 55,023,284
2008-05-30 2008-05-28 26.107 2,129,847 -5,477 0.05% 55,603,569
2008-05-29 2008-05-27 25.742 2,135,324 -221,291 0.05% 54,966,884
2008-05-28 2008-05-26 24.208 2,356,615 -313,312 0.06% 57,049,309
2008-05-27 2008-05-23 24.464 2,669,927 +14,241 0.06% 65,316,426
2008-05-26 2008-05-22 25.377 2,655,686 +59,157 0.06% 67,392,218
2008-05-23 2008-05-21 25.924 2,596,529 +20,814 0.06% 67,313,124
2008-05-22 2008-05-20 26.508 2,575,715 +31,770 0.06% 68,278,292
2008-05-20 2008-05-16 27.166 2,543,945 +14,241 0.06% 69,108,087
2008-05-19 2008-05-15 27.713 2,529,704 +23,006 0.06% 70,106,729
2008-05-15 2008-05-13 28.845 2,506,698 -1,654 0.06% 72,306,498
2008-05-14 2008-05-09 28.699 2,508,352 +2,191 0.06% 71,987,857
2008-05-13 2008-05-08 28.882 2,506,161 +4,382 0.06% 72,382,515
2008-05-09 2008-05-07 29.393 2,501,779 +7,668 0.06% 73,534,822
2008-05-06 2008-05-02 30.707 2,494,111 +3,287 0.06% 76,587,870
2008-05-05 2008-04-30 29.941 2,490,824 +18,623 0.06% 74,577,035
2008-04-30 2008-04-28 29.904 2,472,201 +10,955 0.06% 73,929,182
2008-04-29 2008-04-25 30.744 2,461,246 -4,941 0.06% 75,668,537
2008-04-28 2008-04-24 31.073 2,466,187 -24,637 0.06% 76,630,875
2008-04-25 2008-04-23 30.014 2,490,824 -19,183 0.06% 74,758,930
2008-04-24 2008-04-22 29.247 2,510,007 -42,724 0.06% 73,410,075
2008-04-23 2008-04-21 27.786 2,552,731 -13,146 0.06% 70,931,302
2008-04-22 2008-04-18 26.764 2,565,877 -18,624 0.06% 68,673,318
2008-04-21 2008-04-17 26.582 2,584,501 -19,718 0.06% 68,699,932
2008-04-18 2008-04-16 25.669 2,604,219 +7,668 0.06% 66,846,866
2008-04-17 2008-04-15 25.559 2,596,551 +10,955 0.06% 66,365,614
2008-04-16 2008-04-14 26.070 2,585,596 +12,050 0.06% 67,407,326
2008-04-15 2008-04-11 27.604 2,573,546 +1,074 0.06% 71,039,836
2008-04-14 2008-04-10 27.020 2,572,472 +1,096 0.06% 69,507,328
2008-04-11 2008-04-09 26.691 2,571,376 -2,191 0.06% 68,632,716
2008-04-10 2008-04-08 27.750 2,573,567 +166,515 0.06% 71,416,291
2008-04-09 2008-04-07 28.517 2,407,052 +19,719 0.06% 68,641,178
2008-04-08 2008-04-03 28.115 2,387,333 -15,337 0.06% 67,120,000
2008-04-07 2008-04-02 27.020 2,402,670 -42,724 0.06% 64,919,335
2008-04-03 2008-04-01 26.326 2,445,394 +30,674 0.06% 64,377,236
2008-04-02 2008-03-31 26.216 2,414,720 +1,095 0.06% 63,305,209
2008-04-01 2008-03-28 26.655 2,413,625 -9,859 0.06% 64,334,048
2008-03-31 2008-03-27 26.070 2,423,484 -18,624 0.06% 63,181,014
2008-03-28 2008-03-26 24.975 2,442,108 -43,820 0.06% 60,991,482
2008-03-27 2008-03-25 23.149 2,485,928 -28,483 0.06% 57,547,442
2008-03-26 2008-03-20 21.105 2,514,411 -53,679 0.06% 53,065,508
2008-03-25 2008-03-19 22.163 2,568,090 +305,644 0.06% 56,917,675
2008-03-20 2008-03-18 19.534 2,262,446 -66,825 0.05% 44,195,721
2008-03-19 2008-03-17 19.352 2,329,271 +3,286 0.05% 45,075,869
2008-03-18 2008-03-14 21.251 2,325,985 +21,910 0.05% 49,428,578
2008-03-17 2008-03-13 22.419 2,304,075 +44,916 0.05% 51,655,100
2008-03-14 2008-03-12 24.610 2,259,159 -9,860 0.05% 55,597,455
2008-03-13 2008-03-11 24.719 2,269,019 -6,573 0.05% 56,088,654
2008-03-12 2008-03-10 23.770 2,275,592 -1,095 0.05% 54,090,825
2008-03-11 2008-03-07 24.208 2,276,687 +17,528 0.05% 55,114,399
2008-03-10 2008-03-06 25.924 2,259,159 -2,191 0.05% 58,567,052
2008-03-07 2008-03-05 25.231 2,261,350 +14,241 0.05% 57,055,045
2008-03-06 2008-03-04 25.924 2,247,109 +9,860 0.05% 58,254,665
2008-03-05 2008-03-03 27.093 2,237,249 +8,764 0.05% 60,613,093
2008-03-04 2008-02-29 28.261 2,228,485 +2,191 0.05% 62,979,455
2008-02-29 2008-02-27 27.677 2,226,294 -12,051 0.05% 61,616,914
2008-02-28 2008-02-26 26.655 2,238,345 +1,096 0.05% 59,662,041
2008-02-27 2008-02-25 26.801 2,237,249 -15,337 0.05% 59,959,583
2008-02-26 2008-02-22 26.655 2,252,586 +43,820 0.05% 60,041,628
2008-02-25 2008-02-21 27.275 2,208,766 +5,477 0.05% 60,244,656
2008-02-22 2008-02-20 28.006 2,203,289 +6,573 0.05% 61,704,246
2008-02-21 2008-02-19 29.466 2,196,716 -2,191 0.05% 64,728,519
2008-02-19 2008-02-15 29.174 2,198,907 +41,629 0.05% 64,150,768
2008-02-18 2008-02-14 28.444 2,157,278 -12,051 0.05% 61,360,910
2008-02-15 2008-02-13 27.823 2,169,329 -24,100 0.05% 60,357,135
2008-02-14 2008-02-12 27.020 2,193,429 -9,860 0.05% 59,265,714
2008-02-13 2008-02-11 26.655 2,203,289 +6,573 0.05% 58,727,640
2008-02-12 2008-02-06 27.677 2,196,716 +26,292 0.05% 60,798,286
2008-02-11 2008-02-04 29.576 2,170,424 -42,724 0.05% 64,191,544
2008-02-05 2008-02-01 27.020 2,213,148 -88,736 0.05% 59,798,515
2008-02-04 2008-01-31 24.026 2,301,884 -2,191 0.05% 55,304,128
2008-01-31 2008-01-29 24.172 2,304,075 -40,533 0.05% 55,693,283
2008-01-30 2008-01-28 24.099 2,344,608 +40,533 0.06% 56,501,815
2008-01-29 2008-01-25 26.289 2,304,075 -65,730 0.05% 60,572,755
2008-01-25 2008-01-23 23.551 2,369,805 +55,871 0.06% 55,811,095
2008-01-24 2008-01-22 21.543 2,313,934 -331,936 0.05% 49,848,397
2008-01-23 2008-01-21 23.660 2,645,870 +59,157 0.06% 62,602,507
2008-01-22 2008-01-18 25.413 2,586,713 +2,191 0.06% 65,736,368
2008-01-21 2008-01-17 25.705 2,584,522 +10,955 0.06% 66,435,638
2008-01-18 2008-01-16 24.829 2,573,567 +30,674 0.06% 63,898,787
2008-01-17 2008-01-15 26.837 2,542,893 +12,050 0.06% 68,243,870
2008-01-16 2008-01-14 27.896 2,530,843 -12,050 0.06% 70,600,339
2008-01-15 2008-01-11 28.407 2,542,893 -21,910 0.06% 72,236,368
2008-01-14 2008-01-10 28.407 2,564,803 -25,197 0.06% 72,858,769
2008-01-11 2008-01-09 27.458 2,590,000 -4,382 0.06% 71,115,755
2008-01-10 2008-01-08 26.983 2,594,382 +10,955 0.06% 70,004,600
2008-01-09 2008-01-07 27.020 2,583,427 +41,971 0.06% 69,803,329
2008-01-08 2008-01-04 27.823 2,541,456 -18,623 0.06% 70,710,806
2008-01-07 2008-01-03 27.604 2,560,079 +24,101 0.06% 70,668,095
2008-01-04 2008-01-02 28.590 2,535,978 +26,292 0.06% 72,502,914
2008-01-03 2007-12-31 29.430 2,509,686 -4,382 0.06% 73,858,868
2008-01-02 2007-12-27 29.210 2,514,068 -38,343 0.06% 73,437,051
2007-12-28 2007-12-24 29.174 2,552,411 +5,478 0.06% 74,463,871
2007-12-27 2007-12-20 26.874 2,546,933 +4,382 0.06% 68,445,288
2007-12-21 2007-12-19 26.801 2,542,551 -9,860 0.06% 68,141,855
2007-12-20 2007-12-18 26.070 2,552,411 +3,287 0.06% 66,542,182
2007-12-19 2007-12-17 25.924 2,549,124 +15,337 0.06% 66,084,184
2007-12-18 2007-12-14 27.275 2,533,787 +58,061 0.06% 69,109,687
2007-12-17 2007-12-13 28.480 2,475,726 +71,208 0.06% 70,509,137
2007-12-14 2007-12-12 29.758 2,404,518 +55,870 0.06% 71,553,991
2007-12-13 2007-12-11 31.292 2,348,648 +40,534 0.06% 73,493,169
2007-12-12 2007-12-10 31.584 2,308,114 -1,096 0.05% 72,899,002
2007-12-11 2007-12-07 33.190 2,309,210 -76,685 0.05% 76,643,536
2007-12-10 2007-12-06 34.286 2,385,895 -7,668 0.06% 81,802,229
2007-12-07 2007-12-05 33.373 2,393,563 +19,719 0.06% 79,880,225
2007-12-06 2007-12-04 32.971 2,373,844 +7,668 0.06% 78,268,705
2007-12-05 2007-12-03 33.775 2,366,176 -41,629 0.06% 79,916,600
2007-12-04 2007-11-30 32.058 2,407,805 -5,477 0.06% 77,190,534
2007-12-03 2007-11-29 31.146 2,413,282 -16,433 0.06% 75,163,211
2007-11-30 2007-11-28 29.137 2,429,715 +39,438 0.06% 70,795,629
2007-11-29 2007-11-27 29.101 2,390,277 -8,764 0.06% 69,559,231
2007-11-28 2007-11-26 29.064 2,399,041 +6,573 0.06% 69,726,675
2007-11-27 2007-11-23 28.444 2,392,468 +3,104 0.06% 68,050,578
2007-11-26 2007-11-22 28.188 2,389,364 -21,910 0.06% 67,351,587
2007-11-23 2007-11-21 29.758 2,411,274 +5,477 0.06% 71,755,037
2007-11-21 2007-11-19 31.036 2,405,797 +5,478 0.06% 74,666,557
2007-11-20 2007-11-16 31.401 2,400,319 -4,382 0.06% 75,372,971
2007-11-19 2007-11-15 32.679 2,404,701 +21,910 0.06% 78,583,676
2007-11-16 2007-11-14 32.789 2,382,791 +10,955 0.06% 78,128,684
2007-11-15 2007-11-13 31.803 2,371,836 +19,719 0.06% 75,431,203
2007-11-14 2007-11-12 32.716 2,352,117 +29,578 0.06% 76,951,156
2007-11-13 2007-11-09 34.505 2,322,539 -1,095 0.05% 80,138,839
2007-11-12 2007-11-08 35.454 2,323,634 +274,970 0.05% 82,382,539
2007-11-09 2007-11-07 35.016 2,048,664 -83,669 0.05% 71,736,067
2007-11-08 2007-11-06 32.862 2,132,333 -15,337 0.05% 70,072,201
2007-11-07 2007-11-05 32.898 2,147,670 -47,106 0.05% 70,654,619
2007-11-06 2007-11-02 34.140 2,194,776 -3,287 0.05% 74,929,017
2007-11-05 2007-11-01 35.673 2,198,063 -44,915 0.05% 78,412,070
2007-11-02 2007-10-31 33.409 2,242,978 -2,191 0.05% 74,936,659
2007-11-01 2007-10-30 33.044 2,245,169 -49,298 0.05% 74,190,080
2007-10-31 2007-10-29 32.570 2,294,467 -47,106 0.05% 74,729,984
2007-10-30 2007-10-26 31.000 2,341,573 -42,725 0.06% 72,587,796
2007-10-29 2007-10-25 30.014 2,384,298 +5,478 0.06% 71,561,687
2007-10-26 2007-10-24 30.488 2,378,820 -53,680 0.06% 72,526,426
2007-10-25 2007-10-23 29.795 2,432,500 +36,152 0.06% 72,475,501
2007-10-24 2007-10-22 29.612 2,396,348 +71,207 0.06% 70,960,875
2007-10-23 2007-10-18 30.269 2,325,141 +15,337 0.05% 70,380,451
2007-10-22 2007-10-17 30.233 2,309,804 +67,921 0.05% 69,831,872
2007-10-18 2007-10-16 31.401 2,241,883 +74,494 0.05% 70,397,886
2007-10-17 2007-10-15 31.547 2,167,389 +14,242 0.05% 68,375,234
2007-10-16 2007-10-12 32.387 2,153,147 -12,051 0.05% 69,734,152
2007-10-15 2007-10-11 32.716 2,165,198 -24,101 0.05% 70,835,970
2007-10-12 2007-10-10 32.314 2,189,299 +1,096 0.05% 70,745,133
2007-10-11 2007-10-09 32.022 2,188,203 +18,623 0.05% 70,070,533
2007-10-10 2007-10-08 32.460 2,169,580 +8,764 0.05% 70,424,804
2007-10-09 2007-10-05 32.825 2,160,816 -13,146 0.05% 70,929,304
2007-10-08 2007-10-04 31.912 2,173,962 +29,579 0.05% 69,376,375
2007-10-05 2007-10-03 33.154 2,144,383 -28,483 0.05% 71,094,569
2007-10-04 2007-10-02 33.592 2,172,866 -3,287 0.05% 72,990,946
2007-10-03 2007-09-28 32.387 2,176,153 -8,764 0.05% 70,479,249
2007-10-02 2007-09-27 33.117 2,184,917 +18,624 0.05% 72,358,649
2007-09-28 2007-09-25 34.140 2,166,293 +2,191 0.05% 73,956,615
2007-09-27 2007-09-24 33.519 2,164,102 -4,382 0.05% 72,538,510
2007-09-25 2007-09-21 32.862 2,168,484 +9,859 0.05% 71,260,186
2007-09-24 2007-09-20 32.679 2,158,625 -25,196 0.05% 70,542,112
2007-09-21 2007-09-19 32.314 2,183,821 -64,635 0.05% 70,568,117
2007-09-20 2007-09-18 31.000 2,248,456 +21,910 0.06% 69,701,208
2007-09-19 2007-09-17 31.401 2,226,546 -21,910 0.06% 69,916,285
2007-09-18 2007-09-14 31.128 2,248,456 -107,359 0.06% 69,989,156
2007-09-17 2007-09-13 30.322 2,355,815 +16,760 0.06% 71,433,011
2007-09-14 2007-09-12 30.359 2,339,055 +29,491 0.06% 71,010,473
2007-09-13 2007-09-11 30.505 2,309,564 -3,277 0.06% 70,453,479
2007-09-12 2007-09-10 30.468 2,312,841 -5,461 0.06% 70,468,746
2007-09-11 2007-09-07 30.615 2,318,302 -19,661 0.06% 70,974,726
2007-09-10 2007-09-06 30.578 2,337,963 +14,200 0.06% 71,491,029
2007-09-07 2007-09-05 30.908 2,323,763 -3,277 0.06% 71,822,698
2007-09-06 2007-09-04 30.578 2,327,040 -25,123 0.06% 71,157,022
2007-09-05 2007-09-03 30.322 2,352,163 +28,400 0.06% 71,322,275
2007-09-04 2007-08-31 29.846 2,323,763 -81,921 0.06% 69,354,857
2007-09-03 2007-08-30 29.114 2,405,684 -46,968 0.06% 70,037,905
2007-08-31 2007-08-29 29.663 2,452,652 +45,876 0.06% 72,752,578
2007-08-30 2007-08-28 30.835 2,406,776 -52,430 0.06% 74,212,182
2007-08-29 2007-08-27 31.274 2,459,206 -55,924 0.06% 76,909,541
2007-08-28 2007-08-24 29.297 2,515,130 +21,845 0.06% 73,684,792
2007-08-27 2007-08-23 29.883 2,493,285 -7,646 0.06% 74,505,704
2007-08-24 2007-08-22 28.564 2,500,931 -68,813 0.06% 71,437,089
2007-08-23 2007-08-21 27.539 2,569,744 -15,292 0.06% 70,767,710
2007-08-22 2007-08-20 26.074 2,585,036 +9,831 0.06% 67,402,193
2007-08-21 2007-08-17 23.584 2,575,205 +12,015 0.06% 60,733,053
2007-08-20 2007-08-16 24.573 2,563,190 -25,123 0.06% 62,984,076
2007-08-17 2007-08-15 26.880 2,588,313 +149,642 0.06% 69,572,930
2007-08-16 2007-08-14 29.040 2,438,671 +26,215 0.06% 70,819,660
2007-08-15 2007-08-13 31.112 2,412,456 +26,214 0.06% 75,055,287
2007-08-14 2007-08-10 30.884 2,386,242 +212,689 0.06% 73,697,833
2007-08-13 2007-08-09 32.474 2,173,553 -43,331 0.06% 70,584,216
2007-08-10 2007-08-08 32.133 2,216,884 -81,377 0.06% 71,236,198
2007-08-09 2007-08-07 29.333 2,298,261 +11,758 0.06% 67,414,159
2007-08-08 2007-08-06 29.749 2,286,503 -3,567 0.06% 68,021,216
2007-08-07 2007-08-03 30.506 2,290,070 +40,371 0.06% 69,860,851
2007-08-06 2007-08-02 30.544 2,249,699 -58,126 0.06% 68,714,442
2007-08-03 2007-08-01 30.241 2,307,825 +95,380 0.06% 69,791,049
2007-08-02 2007-07-31 31.869 2,212,445 +64,467 0.06% 70,507,391
2007-08-01 2007-07-30 30.771 2,147,978 -10,568 0.06% 66,095,280
2007-07-31 2007-07-27 29.522 2,158,546 +107,798 0.06% 63,724,433
2007-07-30 2007-07-26 30.922 2,050,748 +43,066 0.05% 63,413,894
2007-07-27 2007-07-25 31.187 2,007,682 +79,924 0.05% 62,614,110
2007-07-26 2007-07-24 32.550 1,927,758 -6,341 0.05% 62,748,166
2007-07-25 2007-07-23 32.171 1,934,099 +23,250 0.05% 62,222,535
2007-07-24 2007-07-20 30.014 1,910,849 -8,455 0.05% 57,352,140
2007-07-23 2007-07-19 27.516 1,919,304 -33,819 0.05% 52,811,469
2007-07-20 2007-07-18 26.494 1,953,123 +9,512 0.05% 51,746,110
2007-07-19 2007-07-17 26.456 1,943,611 -15,826 0.05% 51,420,536
2007-07-18 2007-07-16 26.343 1,959,437 -5,284 0.05% 51,616,745
2007-07-17 2007-07-13 25.737 1,964,721 -1,057 0.05% 50,566,148
2007-07-16 2007-07-12 24.942 1,965,778 +21,137 0.05% 49,030,910
2007-07-13 2007-07-11 24.942 1,944,641 +2,113 0.05% 48,503,706
2007-07-12 2007-07-10 25.548 1,942,528 -25,364 0.05% 49,627,355
2007-07-11 2007-07-09 24.715 1,967,892 +14,796 0.05% 48,636,746
2007-07-09 2007-07-05 24.072 1,953,096 +35,932 0.05% 47,014,387
2007-07-06 2007-07-04 24.072 1,917,164 -9,511 0.05% 46,149,442
2007-07-05 2007-07-03 23.542 1,926,675 -46,396 0.05% 45,357,480
2007-07-04 2007-06-29 23.088 1,973,071 -5,284 0.05% 45,553,591
2007-07-03 2007-06-28 22.898 1,978,355 +23,251 0.05% 45,301,196
2007-06-29 2007-06-27 22.709 1,955,104 +24,307 0.05% 44,398,795
2007-06-28 2007-06-26 22.898 1,930,797 -3,170 0.05% 44,212,193
2007-06-27 2007-06-25 23.050 1,933,967 +5,284 0.05% 44,577,573
2007-06-26 2007-06-22 23.353 1,928,683 0.05% 45,039,762

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top