History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 378,000 | +0 | 0.00% | 5,352,480 |
| 2025-10-13 | 2025-10-09 | 13.820 | 378,000 | +0 | 0.00% | 5,223,960 |
| 2025-10-10 | 2025-10-08 | 13.640 | 378,000 | +99,000 | 0.00% | 5,155,920 |
| 2025-10-03 | 2025-09-30 | 14.360 | 279,000 | -89,000 | 0.00% | 4,006,440 |
| 2025-09-29 | 2025-09-25 | 13.790 | 368,000 | +8,500 | 0.00% | 5,074,720 |
| 2025-09-26 | 2025-09-24 | 13.860 | 359,500 | +16,500 | 0.00% | 4,982,670 |
| 2025-09-25 | 2025-09-23 | 13.790 | 343,000 | +10,000 | 0.00% | 4,729,970 |
| 2025-09-23 | 2025-09-19 | 14.230 | 333,000 | -10,000 | 0.00% | 4,738,590 |
| 2025-09-19 | 2025-09-17 | 14.740 | 343,000 | +10,000 | 0.00% | 5,055,820 |
| 2025-09-17 | 2025-09-15 | 15.104 | 333,000 | -2,000 | 0.00% | 5,029,726 |
| 2025-09-16 | 2025-09-12 | 15.298 | 335,000 | +5,640 | 0.00% | 5,124,674 |
| 2025-09-15 | 2025-09-11 | 14.881 | 329,360 | -11,798 | 0.00% | 4,901,046 |
| 2025-09-12 | 2025-09-10 | 15.013 | 341,158 | -19,664 | 0.00% | 5,121,716 |
| 2025-09-11 | 2025-09-09 | 14.708 | 360,822 | -13,764 | 0.00% | 5,306,827 |
| 2025-09-08 | 2025-09-04 | 13.935 | 374,586 | +9,832 | 0.00% | 5,219,702 |
| 2025-09-03 | 2025-09-01 | 14.606 | 364,754 | -983 | 0.00% | 5,327,557 |
| 2025-09-02 | 2025-08-29 | 14.148 | 365,737 | +9,831 | 0.00% | 5,174,515 |
| 2025-08-29 | 2025-08-27 | 14.046 | 355,906 | +3,933 | 0.00% | 4,999,224 |
| 2025-08-27 | 2025-08-25 | 14.687 | 351,973 | -49,158 | 0.00% | 5,169,519 |
| 2025-08-26 | 2025-08-22 | 14.504 | 401,131 | +3,932 | 0.00% | 5,818,075 |
| 2025-08-21 | 2025-08-19 | 14.494 | 397,199 | +7,866 | 0.00% | 5,757,005 |
| 2025-08-20 | 2025-08-18 | 14.382 | 389,333 | -3,933 | 0.00% | 5,599,435 |
| 2025-08-19 | 2025-08-15 | 14.626 | 393,266 | -12,781 | 0.00% | 5,752,000 |
| 2025-08-18 | 2025-08-14 | 14.565 | 406,047 | -27,529 | 0.00% | 5,914,158 |
| 2025-08-15 | 2025-08-13 | 14.331 | 433,576 | -10,323 | 0.00% | 6,213,693 |
| 2025-08-14 | 2025-08-12 | 14.148 | 443,899 | -9,832 | 0.00% | 6,280,365 |
| 2025-08-11 | 2025-08-07 | 13.975 | 453,731 | +7,374 | 0.00% | 6,341,015 |
| 2025-08-08 | 2025-08-06 | 13.558 | 446,357 | -20,646 | 0.00% | 6,051,821 |
| 2025-08-07 | 2025-08-05 | 13.640 | 467,003 | +7,865 | 0.00% | 6,369,745 |
| 2025-08-05 | 2025-08-01 | 13.731 | 459,138 | +9,832 | 0.00% | 6,304,499 |
| 2025-08-04 | 2025-07-31 | 13.833 | 449,306 | +50,141 | 0.00% | 6,215,195 |
| 2025-07-30 | 2025-07-28 | 14.647 | 399,165 | -34,902 | 0.00% | 5,846,400 |
| 2025-07-29 | 2025-07-25 | 14.647 | 434,067 | -30,970 | 0.00% | 6,357,595 |
| 2025-07-28 | 2025-07-24 | 14.504 | 465,037 | -3,441 | 0.00% | 6,744,979 |
| 2025-07-25 | 2025-07-23 | 14.301 | 468,478 | -2,458 | 0.00% | 6,699,588 |
| 2025-07-24 | 2025-07-22 | 14.219 | 470,936 | +1,966 | 0.00% | 6,696,420 |
| 2025-07-23 | 2025-07-21 | 14.057 | 468,970 | +492 | 0.00% | 6,592,144 |
| 2025-07-22 | 2025-07-18 | 13.629 | 468,478 | +23,596 | 0.00% | 6,385,098 |
| 2025-07-21 | 2025-07-17 | 13.487 | 444,882 | +36,869 | 0.00% | 6,000,148 |
| 2025-07-18 | 2025-07-16 | 13.629 | 408,013 | +45,225 | 0.00% | 5,560,994 |
| 2025-07-17 | 2025-07-15 | 13.853 | 362,788 | +983 | 0.00% | 5,025,782 |
| 2025-07-15 | 2025-07-11 | 13.996 | 361,805 | +9,832 | 0.00% | 5,063,684 |
| 2025-07-14 | 2025-07-10 | 14.219 | 351,973 | -983 | 0.00% | 5,004,839 |
| 2025-07-10 | 2025-07-08 | 13.629 | 352,956 | +11,306 | 0.00% | 4,810,597 |
| 2025-07-09 | 2025-07-07 | 13.670 | 341,650 | +24,579 | 0.00% | 4,670,402 |
| 2025-07-08 | 2025-07-04 | 13.609 | 317,071 | +1,967 | 0.00% | 4,315,054 |
| 2025-07-04 | 2025-07-02 | 14.036 | 315,104 | -14,748 | 0.00% | 4,422,895 |
| 2025-07-02 | 2025-06-27 | 13.914 | 329,852 | -14,747 | 0.00% | 4,589,642 |
| 2025-06-30 | 2025-06-26 | 14.775 | 344,599 | -5,899 | 0.00% | 5,091,521 |
| 2025-06-27 | 2025-06-25 | 14.588 | 350,498 | +7,394 | 0.00% | 5,113,127 |
| 2025-06-24 | 2025-06-20 | 13.923 | 343,104 | +9,624 | 0.00% | 4,777,102 |
| 2025-06-23 | 2025-06-19 | 13.715 | 333,480 | +963 | 0.00% | 4,573,805 |
| 2025-06-19 | 2025-06-17 | 14.401 | 332,517 | +962 | 0.00% | 4,788,627 |
| 2025-06-18 | 2025-06-16 | 14.547 | 331,555 | -28,872 | 0.00% | 4,823,003 |
| 2025-06-17 | 2025-06-13 | 14.443 | 360,427 | -19,249 | 0.00% | 5,205,543 |
| 2025-06-16 | 2025-06-12 | 14.276 | 379,676 | -3,850 | 0.00% | 5,420,431 |
| 2025-06-13 | 2025-06-11 | 14.214 | 383,526 | +25,986 | 0.00% | 5,451,486 |
| 2025-06-11 | 2025-06-09 | 13.840 | 357,540 | -10,106 | 0.00% | 4,948,377 |
| 2025-06-10 | 2025-06-06 | 13.653 | 367,646 | -3,849 | 0.00% | 5,019,485 |
| 2025-05-26 | 2025-05-22 | 13.674 | 371,495 | +962 | 0.00% | 5,079,756 |
| 2025-05-16 | 2025-05-14 | 14.235 | 370,533 | +3,369 | 0.00% | 5,274,501 |
| 2025-05-13 | 2025-05-09 | 13.695 | 367,164 | +9,624 | 0.00% | 5,028,164 |
| 2025-05-09 | 2025-05-07 | 14.027 | 357,540 | +9,624 | 0.00% | 5,015,247 |
| 2025-05-08 | 2025-05-06 | 14.193 | 347,916 | +1,444 | 0.00% | 4,938,091 |
| 2025-04-24 | 2025-04-22 | 15.170 | 346,472 | +1,443 | 0.00% | 5,255,995 |
| 2025-04-23 | 2025-04-17 | 14.941 | 345,029 | -19,248 | 0.00% | 5,155,235 |
| 2025-04-15 | 2025-04-11 | 14.131 | 364,277 | -9,624 | 0.00% | 5,147,598 |
| 2025-04-11 | 2025-04-09 | 13.611 | 373,901 | -963 | 0.00% | 5,089,345 |
| 2025-04-10 | 2025-04-08 | 13.030 | 374,864 | -1,925 | 0.00% | 4,884,333 |
| 2025-04-07 | 2025-04-02 | 13.944 | 376,789 | -38,497 | 0.00% | 5,253,935 |
| 2025-03-28 | 2025-03-26 | 14.567 | 415,286 | +9,625 | 0.00% | 6,049,636 |
| 2025-03-24 | 2025-03-20 | 14.879 | 405,661 | -9,625 | 0.00% | 6,035,875 |
| 2025-03-20 | 2025-03-18 | 15.482 | 415,286 | -2,887 | 0.00% | 6,429,357 |
| 2025-03-18 | 2025-03-14 | 15.295 | 418,173 | +11,549 | 0.00% | 6,395,842 |
| 2025-03-12 | 2025-03-10 | 15.295 | 406,624 | +9,624 | 0.00% | 6,219,204 |
| 2025-03-11 | 2025-03-07 | 15.731 | 397,000 | -22,135 | 0.00% | 6,245,257 |
| 2025-03-10 | 2025-03-06 | 15.856 | 419,135 | +26,466 | 0.00% | 6,645,726 |
| 2025-03-05 | 2025-03-03 | 14.983 | 392,669 | +3,369 | 0.00% | 5,883,366 |
| 2025-03-03 | 2025-02-27 | 15.482 | 389,300 | +20,211 | 0.00% | 6,027,048 |
| 2025-02-28 | 2025-02-26 | 15.399 | 369,089 | -37,535 | 0.00% | 5,683,466 |
| 2025-02-27 | 2025-02-25 | 14.297 | 406,624 | +9,624 | 0.00% | 5,813,603 |
| 2025-02-26 | 2025-02-24 | 14.505 | 397,000 | -1,924 | 0.00% | 5,758,507 |
| 2025-02-17 | 2025-02-13 | 13.300 | 398,924 | +26,947 | 0.00% | 5,305,595 |
| 2025-02-12 | 2025-02-10 | 13.154 | 371,977 | -8,661 | 0.00% | 4,893,096 |
| 2025-02-11 | 2025-02-07 | 12.926 | 380,638 | +7,699 | 0.00% | 4,920,016 |
| 2025-01-24 | 2025-01-22 | 12.759 | 372,939 | -481 | 0.00% | 4,758,501 |
| 2025-01-23 | 2025-01-21 | 12.967 | 373,420 | +2,887 | 0.00% | 4,842,238 |
| 2025-01-16 | 2025-01-14 | 12.759 | 370,533 | +481 | 0.00% | 4,727,801 |
| 2025-01-15 | 2025-01-13 | 12.552 | 370,052 | +7,700 | 0.00% | 4,644,764 |
| 2025-01-14 | 2025-01-10 | 12.406 | 362,352 | +11,549 | 0.00% | 4,495,406 |
| 2025-01-10 | 2025-01-08 | 12.593 | 350,803 | -2,406 | 0.00% | 4,417,737 |
| 2025-01-03 | 2024-12-31 | 12.884 | 353,209 | +1,925 | 0.00% | 4,550,796 |
| 2024-12-19 | 2024-12-17 | 13.154 | 351,284 | +1,443 | 0.00% | 4,620,894 |
| 2024-12-18 | 2024-12-16 | 13.258 | 349,841 | -9,624 | 0.00% | 4,638,263 |
| 2024-12-16 | 2024-12-12 | 14.318 | 359,465 | +96,242 | 0.00% | 5,146,830 |
| 2024-12-13 | 2024-12-11 | 14.235 | 263,223 | +963 | 0.00% | 3,746,954 |
| 2024-12-11 | 2024-12-09 | 14.754 | 262,260 | -482 | 0.00% | 3,869,496 |
| 2024-12-03 | 2024-11-29 | 13.861 | 262,742 | +24,061 | 0.00% | 3,641,827 |
| 2024-11-26 | 2024-11-22 | 13.674 | 238,681 | -1,925 | 0.00% | 3,263,681 |
| 2024-11-22 | 2024-11-20 | 14.318 | 240,606 | +4,331 | 0.00% | 3,445,003 |
| 2024-11-20 | 2024-11-18 | 14.089 | 236,275 | +1,925 | 0.00% | 3,328,982 |
| 2024-11-18 | 2024-11-14 | 14.360 | 234,350 | -1,444 | 0.00% | 3,365,170 |
| 2024-11-15 | 2024-11-13 | 14.900 | 235,794 | -38,497 | 0.00% | 3,513,305 |
| 2024-11-14 | 2024-11-12 | 14.879 | 274,291 | +5,775 | 0.00% | 4,081,206 |
| 2024-11-13 | 2024-11-11 | 15.253 | 268,516 | +33,685 | 0.00% | 4,095,719 |
| 2024-11-11 | 2024-11-07 | 16.583 | 234,831 | -1,444 | 0.00% | 3,894,236 |
| 2024-11-07 | 2024-11-05 | 16.271 | 236,275 | +44,753 | 0.00% | 3,844,532 |
| 2024-11-05 | 2024-11-01 | 16.105 | 191,522 | -10,106 | 0.00% | 3,084,497 |
| 2024-11-04 | 2024-10-31 | 15.440 | 201,628 | -9,624 | 0.00% | 3,113,176 |
| 2024-11-01 | 2024-10-30 | 15.357 | 211,252 | +19,249 | 0.00% | 3,244,212 |
| 2024-10-31 | 2024-10-29 | 15.295 | 192,003 | -14,437 | 0.00% | 2,936,634 |
| 2024-10-29 | 2024-10-25 | 15.170 | 206,440 | -24,542 | 0.00% | 3,131,704 |
| 2024-10-25 | 2024-10-23 | 15.793 | 230,982 | -6,255 | 0.00% | 3,648,007 |
| 2024-10-23 | 2024-10-21 | 15.773 | 237,237 | -9,625 | 0.00% | 3,741,865 |
| 2024-10-21 | 2024-10-17 | 15.004 | 246,862 | +963 | 0.00% | 3,703,867 |
| 2024-10-18 | 2024-10-16 | 16.064 | 245,899 | +27,429 | 0.00% | 3,950,028 |
| 2024-10-16 | 2024-10-14 | 16.292 | 218,470 | -1,925 | 0.00% | 3,559,359 |
| 2024-10-15 | 2024-10-10 | 15.440 | 220,395 | -173,236 | 0.00% | 3,402,942 |
| 2024-10-14 | 2024-10-09 | 14.962 | 393,631 | -10,587 | 0.00% | 5,889,599 |
| 2024-10-10 | 2024-10-08 | 15.606 | 404,218 | -12,992 | 0.00% | 6,308,405 |
| 2024-10-09 | 2024-10-07 | 18.537 | 417,210 | -963 | 0.00% | 7,733,632 |
| 2024-10-08 | 2024-10-04 | 18.246 | 418,173 | +6,256 | 0.00% | 7,629,823 |
| 2024-10-07 | 2024-10-03 | 18.225 | 411,917 | +7,699 | 0.00% | 7,507,118 |
| 2024-10-04 | 2024-10-02 | 19.035 | 404,218 | +1,925 | 0.00% | 7,694,406 |
| 2024-10-03 | 2024-09-30 | 16.542 | 402,293 | +26,948 | 0.00% | 6,654,562 |
| 2024-10-02 | 2024-09-27 | 16.001 | 375,345 | -14,918 | 0.00% | 6,006,000 |
| 2024-09-30 | 2024-09-26 | 14.879 | 390,263 | -8,180 | 0.00% | 5,806,766 |
| 2024-09-26 | 2024-09-24 | 12.926 | 398,443 | +962 | 0.00% | 5,150,158 |
| 2024-09-23 | 2024-09-19 | 11.928 | 397,481 | +14,918 | 0.00% | 4,741,243 |
| 2024-09-19 | 2024-09-16 | 11.118 | 382,563 | +87,580 | 0.00% | 4,253,248 |
| 2024-09-16 | 2024-09-12 | 11.893 | 294,983 | +18,659 | 0.00% | 3,508,216 |
| 2024-09-13 | 2024-09-11 | 11.850 | 276,324 | +4,216 | 0.00% | 3,274,506 |
| 2024-09-04 | 2024-09-02 | 12.598 | 272,108 | +46,834 | 0.00% | 3,427,895 |
| 2024-08-23 | 2024-08-21 | 12.982 | 225,274 | +1,873 | 0.00% | 2,924,481 |
| 2024-08-13 | 2024-08-09 | 13.772 | 223,401 | -1,873 | 0.00% | 3,076,656 |
| 2024-08-05 | 2024-08-01 | 13.281 | 225,274 | +468 | 0.00% | 2,991,821 |
| 2024-08-01 | 2024-07-30 | 13.259 | 224,806 | +14,987 | 0.00% | 2,980,806 |
| 2024-07-29 | 2024-07-25 | 13.430 | 209,819 | +469 | 0.00% | 2,817,926 |
| 2024-07-17 | 2024-07-15 | 14.391 | 209,350 | +74,935 | 0.00% | 3,012,777 |
| 2024-07-16 | 2024-07-12 | 14.839 | 134,415 | -3,278 | 0.00% | 1,994,650 |
| 2024-07-10 | 2024-07-08 | 14.114 | 137,693 | +936 | 0.00% | 1,943,334 |
| 2024-07-03 | 2024-06-28 | 14.455 | 136,757 | +2,342 | 0.00% | 1,976,844 |
| 2024-06-28 | 2024-06-26 | 15.032 | 134,415 | +937 | 0.00% | 2,020,480 |
| 2024-06-25 | 2024-06-21 | 15.391 | 133,478 | +4,224 | 0.00% | 2,054,305 |
| 2024-06-21 | 2024-06-19 | 15.876 | 129,254 | +18,141 | 0.00% | 2,051,995 |
| 2024-06-18 | 2024-06-14 | 15.942 | 111,113 | -907 | 0.00% | 1,771,344 |
| 2024-06-17 | 2024-06-13 | 15.898 | 112,020 | +907 | 0.00% | 1,780,864 |
| 2024-05-31 | 2024-05-29 | 16.890 | 111,113 | -454 | 0.00% | 1,876,694 |
| 2024-05-30 | 2024-05-28 | 17.066 | 111,567 | +454 | 0.00% | 1,904,042 |
| 2024-05-29 | 2024-05-27 | 17.485 | 111,113 | -1,814 | 0.00% | 1,942,844 |
| 2024-05-24 | 2024-05-22 | 17.794 | 112,927 | -3,175 | 0.00% | 2,009,422 |
| 2024-05-22 | 2024-05-20 | 18.014 | 116,102 | -5,442 | 0.00% | 2,091,518 |
| 2024-05-21 | 2024-05-17 | 18.213 | 121,544 | +2,721 | 0.00% | 2,213,673 |
| 2024-05-16 | 2024-05-13 | 16.846 | 118,823 | -907 | 0.00% | 2,001,676 |
| 2024-05-14 | 2024-05-10 | 16.978 | 119,730 | -4,989 | 0.00% | 2,032,795 |
| 2024-05-13 | 2024-05-09 | 16.228 | 124,719 | -3,628 | 0.00% | 2,023,999 |
| 2024-05-10 | 2024-05-08 | 16.052 | 128,347 | -2,721 | 0.00% | 2,060,236 |
| 2024-05-09 | 2024-05-07 | 16.493 | 131,068 | -2,268 | 0.00% | 2,161,713 |
| 2024-05-08 | 2024-05-06 | 16.471 | 133,336 | +907 | 0.00% | 2,196,180 |
| 2024-05-07 | 2024-05-03 | 17.177 | 132,429 | -2,721 | 0.00% | 2,274,680 |
| 2024-05-06 | 2024-05-02 | 16.559 | 135,150 | -1,361 | 0.00% | 2,237,978 |
| 2024-05-03 | 2024-04-30 | 16.074 | 136,511 | -24,036 | 0.00% | 2,194,295 |
| 2024-05-02 | 2024-04-29 | 16.008 | 160,547 | -20,863 | 0.00% | 2,570,033 |
| 2024-04-30 | 2024-04-26 | 15.391 | 181,410 | +3,175 | 0.00% | 2,792,007 |
| 2024-04-29 | 2024-04-25 | 14.222 | 178,235 | -453 | 0.00% | 2,534,852 |
| 2024-04-26 | 2024-04-24 | 13.384 | 178,688 | +3,174 | 0.00% | 2,391,574 |
| 2024-04-16 | 2024-04-12 | 12.789 | 175,514 | -2,267 | 0.00% | 2,244,603 |
| 2024-04-10 | 2024-04-08 | 13.142 | 177,781 | -907 | 0.00% | 2,336,315 |
| 2024-04-08 | 2024-04-03 | 13.097 | 178,688 | -907 | 0.00% | 2,340,355 |
| 2024-04-05 | 2024-04-02 | 13.186 | 179,595 | -9,978 | 0.00% | 2,368,074 |
| 2024-04-03 | 2024-03-28 | 12.414 | 189,573 | +1,361 | 0.00% | 2,353,340 |
| 2024-04-02 | 2024-03-27 | 11.708 | 188,212 | +907 | 0.00% | 2,203,645 |
| 2024-03-27 | 2024-03-25 | 11.929 | 187,305 | +9,070 | 0.00% | 2,234,326 |
| 2024-03-25 | 2024-03-21 | 12.193 | 178,235 | -907 | 0.00% | 2,173,291 |
| 2024-03-20 | 2024-03-18 | 12.017 | 179,142 | +907 | 0.00% | 2,152,751 |
| 2024-03-14 | 2024-03-12 | 12.789 | 178,235 | -3,175 | 0.00% | 2,279,401 |
| 2024-03-11 | 2024-03-07 | 11.356 | 181,410 | -4,081 | 0.00% | 2,060,005 |
| 2024-03-08 | 2024-03-06 | 11.642 | 185,491 | +907 | 0.00% | 2,159,517 |
| 2024-03-06 | 2024-03-04 | 12.127 | 184,584 | -3,628 | 0.00% | 2,238,497 |
| 2024-03-05 | 2024-03-01 | 12.612 | 188,212 | +907 | 0.00% | 2,373,795 |
| 2024-02-28 | 2024-02-26 | 13.472 | 187,305 | +907 | 0.00% | 2,523,425 |
| 2024-02-23 | 2024-02-21 | 13.560 | 186,398 | -9,071 | 0.00% | 2,527,646 |
| 2024-02-21 | 2024-02-19 | 12.833 | 195,469 | -907 | 0.00% | 2,508,423 |
| 2024-02-14 | 2024-02-07 | 12.678 | 196,376 | +1,361 | 0.00% | 2,489,752 |
| 2024-02-08 | 2024-02-06 | 13.472 | 195,015 | -907 | 0.00% | 2,627,296 |
| 2024-02-06 | 2024-02-02 | 12.965 | 195,922 | -907 | 0.00% | 2,540,156 |
| 2024-02-05 | 2024-02-01 | 12.745 | 196,829 | +1,814 | 0.00% | 2,508,515 |
| 2024-02-01 | 2024-01-30 | 13.186 | 195,015 | -7,257 | 0.00% | 2,571,396 |
| 2024-01-31 | 2024-01-29 | 13.605 | 202,272 | +9,071 | 0.00% | 2,751,825 |
| 2024-01-30 | 2024-01-26 | 13.538 | 193,201 | -907 | 0.00% | 2,615,638 |
| 2024-01-29 | 2024-01-25 | 13.472 | 194,108 | +7,256 | 0.00% | 2,615,077 |
| 2024-01-24 | 2024-01-22 | 11.841 | 186,852 | +907 | 0.00% | 2,212,442 |
| 2024-01-19 | 2024-01-17 | 12.370 | 185,945 | +1,361 | 0.00% | 2,300,103 |
| 2024-01-02 | 2023-12-28 | 15.082 | 184,584 | -907 | 0.00% | 2,783,877 |
| 2023-12-19 | 2023-12-15 | 14.972 | 185,491 | -4,082 | 0.00% | 2,777,106 |
| 2023-12-15 | 2023-12-13 | 14.200 | 189,573 | +3,175 | 0.00% | 2,691,920 |
| 2023-12-14 | 2023-12-12 | 14.641 | 186,398 | -454 | 0.00% | 2,729,035 |
| 2023-12-12 | 2023-12-08 | 14.288 | 186,852 | +9,071 | 0.00% | 2,669,762 |
| 2023-12-07 | 2023-12-05 | 14.994 | 177,781 | -5,443 | 0.00% | 2,665,595 |
| 2023-12-01 | 2023-11-29 | 15.898 | 183,224 | +907 | 0.00% | 2,912,846 |
| 2023-11-28 | 2023-11-24 | 16.890 | 182,317 | -907 | 0.00% | 3,079,327 |
| 2023-11-23 | 2023-11-21 | 16.295 | 183,224 | -2,267 | 0.00% | 2,985,566 |
| 2023-11-16 | 2023-11-14 | 15.964 | 185,491 | -4,536 | 0.00% | 2,961,156 |
| 2023-11-15 | 2023-11-13 | 15.765 | 190,027 | +3,175 | 0.00% | 2,995,858 |
| 2023-11-14 | 2023-11-10 | 15.854 | 186,852 | -907 | 0.00% | 2,962,282 |
| 2023-11-13 | 2023-11-09 | 16.162 | 187,759 | -907 | 0.00% | 3,034,622 |
| 2023-11-10 | 2023-11-08 | 16.625 | 188,666 | +10,431 | 0.00% | 3,136,641 |
| 2023-11-08 | 2023-11-06 | 17.199 | 178,235 | +4,535 | 0.00% | 3,065,402 |
| 2023-11-01 | 2023-10-30 | 16.846 | 173,700 | -10,884 | 0.00% | 2,926,126 |
| 2023-10-30 | 2023-10-26 | 16.449 | 184,584 | -907 | 0.00% | 3,036,216 |
| 2023-10-26 | 2023-10-24 | 16.184 | 185,491 | +453 | 0.00% | 3,002,056 |
| 2023-10-24 | 2023-10-19 | 16.405 | 185,038 | +454 | 0.00% | 3,035,524 |
| 2023-10-19 | 2023-10-17 | 17.022 | 184,584 | +907 | 0.00% | 3,142,036 |
| 2023-10-11 | 2023-10-09 | 17.419 | 183,677 | -907 | 0.00% | 3,199,497 |
| 2023-10-06 | 2023-10-04 | 17.331 | 184,584 | -6,350 | 0.00% | 3,199,016 |
| 2023-09-29 | 2023-09-27 | 17.441 | 190,934 | -453 | 0.00% | 3,330,118 |
| 2023-09-27 | 2023-09-25 | 17.375 | 191,387 | +1,814 | 0.00% | 3,325,359 |
| 2023-09-26 | 2023-09-22 | 17.882 | 189,573 | +454 | 0.00% | 3,389,980 |
| 2023-09-25 | 2023-09-21 | 17.485 | 189,119 | +907 | 0.00% | 3,306,802 |
| 2023-09-20 | 2023-09-18 | 17.463 | 188,212 | +907 | 0.00% | 3,286,793 |
| 2023-09-19 | 2023-09-15 | 18.585 | 187,305 | -1,814 | 0.00% | 3,481,085 |
| 2023-09-18 | 2023-09-14 | 18.630 | 189,119 | +4,011 | 0.00% | 3,523,319 |
| 2023-09-13 | 2023-09-11 | 18.833 | 185,108 | -444 | 0.00% | 3,486,123 |
| 2023-09-11 | 2023-09-06 | 19.802 | 185,552 | +888 | 0.00% | 3,674,225 |
| 2023-09-06 | 2023-09-04 | 20.185 | 184,664 | -1,332 | 0.00% | 3,727,361 |
| 2023-09-05 | 2023-08-31 | 18.630 | 185,996 | +3,108 | 0.00% | 3,465,137 |
| 2023-09-04 | 2023-08-30 | 18.946 | 182,888 | -19,088 | 0.00% | 3,464,914 |
| 2023-08-31 | 2023-08-29 | 18.743 | 201,976 | -1,776 | 0.00% | 3,785,597 |
| 2023-08-30 | 2023-08-28 | 17.594 | 203,752 | +888 | 0.00% | 3,584,794 |
| 2023-08-29 | 2023-08-25 | 17.639 | 202,864 | +13,317 | 0.00% | 3,578,310 |
| 2023-08-25 | 2023-08-23 | 17.166 | 189,547 | +888 | 0.00% | 3,253,742 |
| 2023-08-24 | 2023-08-22 | 17.369 | 188,659 | +17,756 | 0.00% | 3,276,749 |
| 2023-08-23 | 2023-08-21 | 17.616 | 170,903 | +1,332 | 0.00% | 3,010,701 |
| 2023-08-22 | 2023-08-18 | 18.112 | 169,571 | +1,775 | 0.00% | 3,071,276 |
| 2023-08-21 | 2023-08-17 | 18.360 | 167,796 | +1,332 | 0.00% | 3,080,707 |
| 2023-08-18 | 2023-08-16 | 18.698 | 166,464 | +888 | 0.00% | 3,112,502 |
| 2023-08-17 | 2023-08-15 | 18.900 | 165,576 | +1,776 | 0.00% | 3,129,469 |
| 2023-08-16 | 2023-08-14 | 19.351 | 163,800 | -3,996 | 0.00% | 3,169,701 |
| 2023-08-15 | 2023-08-11 | 19.599 | 167,796 | +1,332 | 0.00% | 3,288,608 |
| 2023-08-14 | 2023-08-10 | 19.486 | 166,464 | +888 | 0.00% | 3,243,752 |
| 2023-08-04 | 2023-08-02 | 20.387 | 165,576 | +4,439 | 0.00% | 3,375,648 |
| 2023-08-02 | 2023-07-31 | 20.680 | 161,137 | -1,776 | 0.00% | 3,332,339 |
| 2023-08-01 | 2023-07-28 | 20.725 | 162,913 | -8,878 | 0.00% | 3,376,407 |
| 2023-07-27 | 2023-07-25 | 19.982 | 171,791 | +3,108 | 0.00% | 3,432,695 |
| 2023-07-26 | 2023-07-24 | 17.797 | 168,683 | -8,435 | 0.00% | 3,001,993 |
| 2023-07-25 | 2023-07-21 | 18.540 | 177,118 | -2,663 | 0.00% | 3,283,778 |
| 2023-07-24 | 2023-07-20 | 18.698 | 179,781 | +11,542 | 0.00% | 3,361,500 |
| 2023-07-13 | 2023-07-11 | 18.292 | 168,239 | +887 | 0.00% | 3,077,471 |
| 2023-07-10 | 2023-07-06 | 18.630 | 167,352 | -444 | 0.00% | 3,117,796 |
| 2023-07-06 | 2023-07-04 | 19.329 | 167,796 | -4,439 | 0.00% | 3,243,248 |
| 2023-07-04 | 2023-06-30 | 19.238 | 172,235 | -444 | 0.00% | 3,313,527 |
| 2023-06-30 | 2023-06-28 | 19.949 | 172,679 | +4,007 | 0.00% | 3,444,784 |
| 2023-06-28 | 2023-06-26 | 18.819 | 168,672 | +4,336 | 0.00% | 3,174,239 |
| 2023-06-20 | 2023-06-16 | 20.664 | 164,336 | +867 | 0.00% | 3,395,839 |
| 2023-06-15 | 2023-06-13 | 20.664 | 163,469 | -433 | 0.00% | 3,377,924 |
| 2023-06-08 | 2023-06-06 | 20.203 | 163,902 | -5,204 | 0.00% | 3,311,271 |
| 2023-06-07 | 2023-06-05 | 19.349 | 169,106 | -5,203 | 0.00% | 3,272,106 |
| 2023-06-06 | 2023-06-02 | 19.603 | 174,309 | +2,602 | 0.00% | 3,417,001 |
| 2023-06-05 | 2023-06-01 | 18.104 | 171,707 | +5,203 | 0.00% | 3,108,595 |
| 2023-06-02 | 2023-05-31 | 18.312 | 166,504 | +4,336 | 0.00% | 3,048,959 |
| 2023-06-01 | 2023-05-30 | 18.842 | 162,168 | +4,336 | 0.00% | 3,055,580 |
| 2023-05-31 | 2023-05-29 | 18.911 | 157,832 | -13,008 | 0.00% | 2,984,801 |
| 2023-05-25 | 2023-05-23 | 20.180 | 170,840 | +13,875 | 0.00% | 3,447,498 |
| 2023-05-24 | 2023-05-22 | 20.618 | 156,965 | +434 | 0.00% | 3,236,285 |
| 2023-05-22 | 2023-05-18 | 21.148 | 156,531 | +11,707 | 0.00% | 3,310,367 |
| 2023-05-19 | 2023-05-17 | 21.241 | 144,824 | +867 | 0.00% | 3,076,143 |
| 2023-05-17 | 2023-05-15 | 22.486 | 143,957 | +2,168 | 0.00% | 3,237,008 |
| 2023-05-11 | 2023-05-09 | 23.754 | 141,789 | +434 | 0.00% | 3,368,109 |
| 2023-05-09 | 2023-05-05 | 23.408 | 141,355 | -434 | 0.00% | 3,308,900 |
| 2023-04-24 | 2023-04-20 | 23.408 | 141,789 | -5,203 | 0.00% | 3,319,059 |
| 2023-04-21 | 2023-04-19 | 23.870 | 146,992 | -433 | 0.00% | 3,508,653 |
| 2023-04-19 | 2023-04-17 | 24.908 | 147,425 | -868 | 0.00% | 3,671,989 |
| 2023-04-17 | 2023-04-13 | 24.850 | 148,293 | -24,282 | 0.00% | 3,685,058 |
| 2023-04-14 | 2023-04-12 | 24.562 | 172,575 | +42,060 | 0.00% | 4,238,712 |
| 2023-04-13 | 2023-04-11 | 24.100 | 130,515 | +17,778 | 0.00% | 3,145,453 |
| 2023-04-12 | 2023-04-06 | 23.063 | 112,737 | +433 | 0.00% | 2,599,997 |
| 2023-04-03 | 2023-03-30 | 22.048 | 112,304 | +868 | 0.00% | 2,476,051 |
| 2023-03-30 | 2023-03-28 | 22.071 | 111,436 | +433 | 0.00% | 2,459,483 |
| 2023-03-21 | 2023-03-17 | 22.809 | 111,003 | -5,637 | 0.00% | 2,531,847 |
| 2023-03-16 | 2023-03-14 | 21.817 | 116,640 | +868 | 0.00% | 2,544,750 |
| 2023-03-13 | 2023-03-09 | 22.532 | 115,772 | +867 | 0.00% | 2,608,582 |
| 2023-03-09 | 2023-03-07 | 23.812 | 114,905 | -867 | 0.00% | 2,736,122 |
| 2023-03-07 | 2023-03-03 | 23.524 | 115,772 | +433 | 0.00% | 2,723,392 |
| 2023-02-23 | 2023-02-21 | 23.754 | 115,339 | +4,770 | 0.00% | 2,739,806 |
| 2023-02-22 | 2023-02-20 | 23.524 | 110,569 | -1,735 | 0.00% | 2,600,998 |
| 2023-02-17 | 2023-02-15 | 22.048 | 112,304 | -7,804 | 0.00% | 2,476,051 |
| 2023-02-15 | 2023-02-13 | 23.063 | 120,108 | +8,672 | 0.00% | 2,769,991 |
| 2023-02-09 | 2023-02-07 | 22.832 | 111,436 | +867 | 0.00% | 2,544,293 |
| 2023-02-07 | 2023-02-03 | 23.408 | 110,569 | -434 | 0.00% | 2,588,248 |
| 2023-02-06 | 2023-02-02 | 23.927 | 111,003 | +868 | 0.00% | 2,656,007 |
| 2023-01-19 | 2023-01-17 | 24.619 | 110,135 | -12,575 | 0.00% | 2,711,438 |
| 2023-01-18 | 2023-01-16 | 24.735 | 122,710 | -1,734 | 0.00% | 3,035,175 |
| 2023-01-17 | 2023-01-13 | 24.908 | 124,444 | +1,734 | 0.00% | 3,099,589 |
| 2023-01-13 | 2023-01-11 | 25.253 | 122,710 | -867 | 0.00% | 3,098,850 |
| 2023-01-10 | 2023-01-06 | 25.772 | 123,577 | -1,735 | 0.00% | 3,184,869 |
| 2023-01-06 | 2023-01-04 | 25.599 | 125,312 | -2,601 | 0.00% | 3,207,909 |
| 2023-01-03 | 2022-12-29 | 23.235 | 127,913 | +867 | 0.00% | 2,972,119 |
| 2022-12-20 | 2022-12-16 | 24.389 | 127,046 | -434 | 0.00% | 3,098,474 |
| 2022-12-16 | 2022-12-14 | 23.754 | 127,480 | +868 | 0.00% | 3,028,208 |
| 2022-12-13 | 2022-12-09 | 25.311 | 126,612 | -25,583 | 0.00% | 3,204,688 |
| 2022-12-12 | 2022-12-08 | 22.740 | 152,195 | +4,770 | 0.00% | 3,460,858 |
| 2022-12-09 | 2022-12-07 | 22.555 | 147,425 | -6,071 | 0.00% | 3,325,190 |
| 2022-12-08 | 2022-12-06 | 24.043 | 153,496 | -434 | 0.00% | 3,690,452 |
| 2022-12-07 | 2022-12-05 | 23.235 | 153,930 | +1,735 | 0.00% | 3,576,636 |
| 2022-12-06 | 2022-12-02 | 23.351 | 152,195 | -867 | 0.00% | 3,553,872 |
| 2022-12-05 | 2022-12-01 | 23.581 | 153,062 | -5,204 | 0.00% | 3,609,418 |
| 2022-12-02 | 2022-11-30 | 24.331 | 158,266 | -4,769 | 0.00% | 3,850,760 |
| 2022-12-01 | 2022-11-29 | 24.619 | 163,035 | -3,903 | 0.00% | 4,013,795 |
| 2022-11-30 | 2022-11-28 | 22.878 | 166,938 | -867 | 0.00% | 3,819,208 |
| 2022-11-29 | 2022-11-25 | 23.639 | 167,805 | +2,602 | 0.00% | 3,966,753 |
| 2022-11-28 | 2022-11-24 | 23.039 | 165,203 | +14,309 | 0.00% | 3,806,185 |
| 2022-11-25 | 2022-11-23 | 22.301 | 150,894 | -868 | 0.00% | 3,365,153 |
| 2022-11-24 | 2022-11-22 | 21.886 | 151,762 | -1,734 | 0.00% | 3,321,511 |
| 2022-11-22 | 2022-11-18 | 22.140 | 153,496 | -434 | 0.00% | 3,398,402 |
| 2022-11-21 | 2022-11-17 | 23.063 | 153,930 | -1,300 | 0.00% | 3,550,011 |
| 2022-11-18 | 2022-11-16 | 23.016 | 155,230 | -868 | 0.00% | 3,572,832 |
| 2022-11-17 | 2022-11-15 | 23.408 | 156,098 | -9,539 | 0.00% | 3,654,011 |
| 2022-11-16 | 2022-11-14 | 23.120 | 165,637 | -5,203 | 0.00% | 3,829,554 |
| 2022-11-15 | 2022-11-11 | 21.218 | 170,840 | -5,203 | 0.00% | 3,624,798 |
| 2022-11-11 | 2022-11-09 | 19.280 | 176,043 | -2,602 | 0.00% | 3,394,153 |
| 2022-11-09 | 2022-11-07 | 19.004 | 178,645 | -867 | 0.00% | 3,394,881 |
| 2022-11-08 | 2022-11-04 | 18.427 | 179,512 | -9,539 | 0.00% | 3,307,857 |
| 2022-11-07 | 2022-11-03 | 16.951 | 189,051 | +867 | 0.00% | 3,204,592 |
| 2022-11-04 | 2022-11-02 | 17.504 | 188,184 | +8,672 | 0.00% | 3,294,055 |
| 2022-11-03 | 2022-11-01 | 17.458 | 179,512 | +1,734 | 0.00% | 3,133,977 |
| 2022-11-02 | 2022-10-31 | 17.274 | 177,778 | -867 | 0.00% | 3,070,904 |
| 2022-11-01 | 2022-10-28 | 18.173 | 178,645 | -434 | 0.00% | 3,246,561 |
| 2022-10-28 | 2022-10-26 | 19.280 | 179,079 | +1,735 | 0.00% | 3,452,688 |
| 2022-10-27 | 2022-10-25 | 19.972 | 177,344 | +4,336 | 0.00% | 3,541,937 |
| 2022-10-26 | 2022-10-24 | 21.125 | 173,008 | +1,734 | 0.00% | 3,654,838 |
| 2022-10-25 | 2022-10-21 | 23.581 | 171,274 | -867 | 0.00% | 4,038,882 |
| 2022-10-21 | 2022-10-19 | 23.235 | 172,141 | -5,637 | 0.00% | 3,999,777 |
| 2022-10-20 | 2022-10-18 | 23.063 | 177,778 | +4,770 | 0.00% | 4,100,005 |
| 2022-10-18 | 2022-10-14 | 23.524 | 173,008 | -867 | 0.00% | 4,069,797 |
| 2022-10-13 | 2022-10-11 | 24.216 | 173,875 | -2,602 | 0.00% | 4,210,492 |
| 2022-10-11 | 2022-10-07 | 24.100 | 176,477 | +1,301 | 0.00% | 4,253,151 |
| 2022-10-06 | 2022-10-03 | 24.735 | 175,176 | -1,301 | 0.00% | 4,332,897 |
| 2022-10-03 | 2022-09-29 | 23.581 | 176,477 | +3,469 | 0.00% | 4,161,576 |
| 2022-09-29 | 2022-09-27 | 25.080 | 173,008 | -4,336 | 0.00% | 4,339,122 |
| 2022-09-27 | 2022-09-23 | 24.619 | 177,344 | +1,301 | 0.00% | 4,366,071 |
| 2022-09-26 | 2022-09-22 | 24.908 | 176,043 | -868 | 0.00% | 4,384,791 |
| 2022-09-22 | 2022-09-20 | 25.484 | 176,911 | -867 | 0.00% | 4,508,411 |
| 2022-09-20 | 2022-09-16 | 26.003 | 177,778 | -867 | 0.00% | 4,622,756 |
| 2022-09-19 | 2022-09-15 | 27.279 | 178,645 | -5,637 | 0.00% | 4,873,343 |
| 2022-09-16 | 2022-09-14 | 26.224 | 184,282 | +3,171 | 0.00% | 4,832,520 |
| 2022-09-15 | 2022-09-13 | 26.751 | 181,111 | -2,983 | 0.00% | 4,844,990 |
| 2022-09-14 | 2022-09-09 | 26.869 | 184,094 | +2,983 | 0.00% | 4,946,389 |
| 2022-09-08 | 2022-09-06 | 25.930 | 181,111 | -853 | 0.00% | 4,696,240 |
| 2022-09-07 | 2022-09-05 | 25.050 | 181,964 | -2,557 | 0.00% | 4,558,233 |
| 2022-09-05 | 2022-09-01 | 25.168 | 184,521 | -3,409 | 0.00% | 4,643,937 |
| 2022-09-01 | 2022-08-30 | 24.816 | 187,930 | -12,784 | 0.00% | 4,663,582 |
| 2022-08-30 | 2022-08-26 | 25.050 | 200,714 | -2,557 | 0.00% | 5,027,924 |
| 2022-08-29 | 2022-08-25 | 24.346 | 203,271 | -8,523 | 0.00% | 4,948,877 |
| 2022-08-23 | 2022-08-19 | 23.232 | 211,794 | -852 | 0.00% | 4,920,305 |
| 2022-08-22 | 2022-08-18 | 22.762 | 212,646 | +852 | 0.00% | 4,840,298 |
| 2022-08-19 | 2022-08-17 | 23.443 | 211,794 | +8,949 | 0.00% | 4,965,035 |
| 2022-08-15 | 2022-08-11 | 23.419 | 202,845 | +1,279 | 0.00% | 4,750,486 |
| 2022-08-12 | 2022-08-10 | 23.642 | 201,566 | +2,557 | 0.00% | 4,765,467 |
| 2022-08-05 | 2022-08-03 | 24.112 | 199,009 | +426 | 0.00% | 4,798,414 |
| 2022-08-04 | 2022-08-02 | 24.522 | 198,583 | +6,818 | 0.00% | 4,869,692 |
| 2022-08-02 | 2022-07-29 | 25.402 | 191,765 | +10,227 | 0.00% | 4,871,250 |
| 2022-07-28 | 2022-07-26 | 26.693 | 181,538 | +1,705 | 0.00% | 4,845,763 |
| 2022-07-26 | 2022-07-22 | 25.168 | 179,833 | -2,557 | 0.00% | 4,525,951 |
| 2022-07-25 | 2022-07-21 | 25.050 | 182,390 | +852 | 0.00% | 4,568,905 |
| 2022-07-18 | 2022-07-14 | 27.103 | 181,538 | +427 | 0.00% | 4,920,313 |
| 2022-07-12 | 2022-07-08 | 29.215 | 181,111 | -853 | 0.00% | 5,291,239 |
| 2022-06-30 | 2022-06-28 | 28.453 | 181,964 | -2,983 | 0.00% | 5,177,384 |
| 2022-06-27 | 2022-06-23 | 27.397 | 184,947 | +1,279 | 0.00% | 5,066,959 |
| 2022-06-24 | 2022-06-22 | 28.436 | 183,668 | -853 | 0.00% | 5,222,734 |
| 2022-06-23 | 2022-06-21 | 29.103 | 184,521 | -39,788 | 0.00% | 5,370,053 |
| 2022-06-22 | 2022-06-20 | 28.739 | 224,309 | +44,532 | 0.00% | 6,446,390 |
| 2022-06-15 | 2022-06-13 | 26.071 | 179,777 | -825 | 0.00% | 4,686,991 |
| 2022-06-14 | 2022-06-10 | 26.799 | 180,602 | +1,237 | 0.00% | 4,839,900 |
| 2022-06-09 | 2022-06-07 | 27.526 | 179,365 | +2,474 | 0.00% | 4,937,250 |
| 2022-06-06 | 2022-06-01 | 28.618 | 176,891 | -8,247 | 0.00% | 5,062,200 |
| 2022-06-02 | 2022-05-31 | 27.648 | 185,138 | +10,309 | 0.00% | 5,118,609 |
| 2022-05-30 | 2022-05-26 | 28.072 | 174,829 | +824 | 0.00% | 4,907,790 |
| 2022-05-16 | 2022-05-12 | 26.496 | 174,005 | -4,123 | 0.00% | 4,610,359 |
| 2022-05-13 | 2022-05-11 | 27.829 | 178,128 | +2,474 | 0.00% | 4,957,200 |
| 2022-05-10 | 2022-05-05 | 30.800 | 175,654 | -412 | 0.00% | 5,410,200 |
| 2022-05-06 | 2022-05-04 | 31.043 | 176,066 | -825 | 0.00% | 5,465,589 |
| 2022-05-04 | 2022-04-29 | 29.648 | 176,891 | +825 | 0.00% | 5,244,525 |
| 2022-04-29 | 2022-04-27 | 29.285 | 176,066 | -3,299 | 0.00% | 5,156,015 |
| 2022-04-28 | 2022-04-26 | 29.891 | 179,365 | +825 | 0.00% | 5,361,375 |
| 2022-04-27 | 2022-04-25 | 29.345 | 178,540 | -20,205 | 0.00% | 5,239,290 |
| 2022-04-26 | 2022-04-22 | 30.194 | 198,745 | +1,237 | 0.00% | 6,000,910 |
| 2022-04-21 | 2022-04-19 | 32.316 | 197,508 | +413 | 0.00% | 6,382,685 |
| 2022-04-20 | 2022-04-14 | 32.922 | 197,095 | +19,792 | 0.00% | 6,488,839 |
| 2022-04-19 | 2022-04-13 | 31.831 | 177,303 | -413 | 0.00% | 5,643,739 |
| 2022-04-14 | 2022-04-12 | 31.103 | 177,716 | +1,650 | 0.00% | 5,527,585 |
| 2022-04-13 | 2022-04-11 | 31.649 | 176,066 | -4,124 | 0.00% | 5,572,339 |
| 2022-04-12 | 2022-04-08 | 32.437 | 180,190 | -3,298 | 0.00% | 5,844,885 |
| 2022-04-11 | 2022-04-07 | 31.285 | 183,488 | +412 | 0.00% | 5,740,489 |
| 2022-04-08 | 2022-04-06 | 31.952 | 183,076 | -34,636 | 0.00% | 5,849,700 |
| 2022-04-07 | 2022-04-04 | 30.194 | 217,712 | -825 | 0.00% | 6,573,600 |
| 2022-04-04 | 2022-03-31 | 28.436 | 218,537 | +1,650 | 0.00% | 6,214,259 |
| 2022-03-28 | 2022-03-24 | 28.618 | 216,887 | -1,650 | 0.00% | 6,206,790 |
| 2022-03-22 | 2022-03-18 | 29.042 | 218,537 | +413 | 0.00% | 6,346,759 |
| 2022-03-21 | 2022-03-17 | 28.011 | 218,124 | -2,474 | 0.00% | 6,109,940 |
| 2022-03-18 | 2022-03-16 | 26.071 | 220,598 | +2,474 | 0.00% | 5,751,241 |
| 2022-03-17 | 2022-03-15 | 23.573 | 218,124 | -9,072 | 0.00% | 5,141,872 |
| 2022-03-15 | 2022-03-11 | 27.405 | 227,196 | +4,124 | 0.00% | 6,226,309 |
| 2022-03-14 | 2022-03-10 | 28.375 | 223,072 | +7,422 | 0.00% | 6,329,690 |
| 2022-03-11 | 2022-03-09 | 28.375 | 215,650 | -4,948 | 0.00% | 6,119,090 |
| 2022-03-09 | 2022-03-07 | 29.891 | 220,598 | -3,299 | 0.00% | 6,593,865 |
| 2022-03-08 | 2022-03-04 | 29.345 | 223,897 | -1,649 | 0.00% | 6,570,300 |
| 2022-03-07 | 2022-03-03 | 29.770 | 225,546 | -2,474 | 0.00% | 6,714,415 |
| 2022-03-02 | 2022-02-28 | 28.921 | 228,020 | +824 | 0.00% | 6,594,515 |
| 2022-03-01 | 2022-02-25 | 28.618 | 227,196 | -824 | 0.00% | 6,501,809 |
| 2022-02-28 | 2022-02-24 | 29.042 | 228,020 | -3,299 | 0.00% | 6,622,165 |
| 2022-02-25 | 2022-02-23 | 30.437 | 231,319 | -4,948 | 0.00% | 7,040,550 |
| 2022-02-23 | 2022-02-21 | 30.861 | 236,267 | -82,467 | 0.00% | 7,291,424 |
| 2022-02-22 | 2022-02-18 | 30.255 | 318,734 | +1,237 | 0.00% | 9,643,184 |
| 2022-02-18 | 2022-02-16 | 29.648 | 317,497 | -3,298 | 0.00% | 9,413,259 |
| 2022-02-15 | 2022-02-11 | 30.133 | 320,795 | +2,474 | 0.00% | 9,666,639 |
| 2022-02-14 | 2022-02-10 | 29.527 | 318,321 | +824 | 0.00% | 9,399,090 |
| 2022-02-08 | 2022-02-04 | 28.496 | 317,497 | -6,597 | 0.00% | 9,047,509 |
| 2022-02-07 | 2022-01-31 | 27.829 | 324,094 | -825 | 0.00% | 9,019,349 |
| 2022-02-04 | 2022-01-27 | 27.951 | 324,919 | -412 | 0.00% | 9,081,709 |
| 2022-01-28 | 2022-01-26 | 28.375 | 325,331 | -4,123 | 0.00% | 9,231,299 |
| 2022-01-26 | 2022-01-24 | 28.436 | 329,454 | -1,237 | 0.00% | 9,368,265 |
| 2022-01-25 | 2022-01-21 | 28.436 | 330,691 | -8,659 | 0.00% | 9,403,440 |
| 2022-01-24 | 2022-01-20 | 27.951 | 339,350 | +56,489 | 0.00% | 9,485,065 |
| 2022-01-20 | 2022-01-18 | 26.981 | 282,861 | -2,474 | 0.00% | 7,631,758 |
| 2022-01-19 | 2022-01-17 | 26.496 | 285,335 | +825 | 0.00% | 7,560,108 |
| 2022-01-17 | 2022-01-13 | 26.859 | 284,510 | -825 | 0.00% | 7,641,749 |
| 2022-01-14 | 2022-01-12 | 27.405 | 285,335 | -4,948 | 0.00% | 7,819,609 |
| 2022-01-13 | 2022-01-11 | 27.708 | 290,283 | -4,123 | 0.00% | 8,043,209 |
| 2022-01-12 | 2022-01-10 | 26.799 | 294,406 | -35,461 | 0.00% | 7,889,699 |
| 2022-01-11 | 2022-01-07 | 26.920 | 329,867 | +2,474 | 0.00% | 8,880,008 |
| 2022-01-10 | 2022-01-06 | 24.677 | 327,393 | -1,649 | 0.00% | 8,078,958 |
| 2022-01-07 | 2022-01-05 | 23.937 | 329,042 | -7,422 | 0.00% | 7,876,259 |
| 2022-01-06 | 2022-01-04 | 23.597 | 336,464 | -11,133 | 0.00% | 7,939,679 |
| 2021-12-23 | 2021-12-21 | 22.724 | 347,597 | +825 | 0.00% | 7,898,909 |
| 2021-12-22 | 2021-12-20 | 22.409 | 346,772 | -23,091 | 0.00% | 7,770,832 |
| 2021-12-16 | 2021-12-14 | 22.336 | 369,863 | +825 | 0.00% | 8,261,369 |
| 2021-12-15 | 2021-12-13 | 23.185 | 369,038 | +824 | 0.00% | 8,556,192 |
| 2021-12-14 | 2021-12-10 | 23.670 | 368,214 | -412 | 0.00% | 8,715,687 |
| 2021-12-09 | 2021-12-07 | 23.112 | 368,626 | -2,886 | 0.00% | 8,519,819 |
| 2021-12-06 | 2021-12-02 | 22.603 | 371,512 | -413 | 0.00% | 8,397,312 |
| 2021-12-03 | 2021-12-01 | 21.997 | 371,925 | -824 | 0.00% | 8,181,147 |
| 2021-12-02 | 2021-11-30 | 21.778 | 372,749 | +824 | 0.00% | 8,117,912 |
| 2021-11-26 | 2021-11-24 | 22.821 | 371,925 | +2,887 | 0.00% | 8,487,827 |
| 2021-11-24 | 2021-11-22 | 22.555 | 369,038 | -825 | 0.00% | 8,323,492 |
| 2021-11-22 | 2021-11-18 | 21.851 | 369,863 | +825 | 0.00% | 8,081,969 |
| 2021-11-19 | 2021-11-17 | 22.264 | 369,038 | +824 | 0.00% | 8,216,092 |
| 2021-11-18 | 2021-11-16 | 22.579 | 368,214 | -21,853 | 0.00% | 8,313,837 |
| 2021-11-17 | 2021-11-15 | 22.312 | 390,067 | +1,649 | 0.00% | 8,703,192 |
| 2021-11-16 | 2021-11-12 | 22.506 | 388,418 | -825 | 0.00% | 8,741,759 |
| 2021-11-15 | 2021-11-11 | 22.676 | 389,243 | -15,256 | 0.00% | 8,826,407 |
| 2021-11-12 | 2021-11-10 | 21.584 | 404,499 | +19,792 | 0.00% | 8,730,899 |
| 2021-11-10 | 2021-11-08 | 20.226 | 384,707 | -825 | 0.00% | 7,781,219 |
| 2021-11-09 | 2021-11-05 | 19.838 | 385,532 | +825 | 0.00% | 7,648,306 |
| 2021-11-08 | 2021-11-04 | 20.032 | 384,707 | +1,649 | 0.00% | 7,706,579 |
| 2021-11-05 | 2021-11-03 | 20.275 | 383,058 | +2,474 | 0.00% | 7,766,446 |
| 2021-11-04 | 2021-11-02 | 20.226 | 380,584 | +1,650 | 0.00% | 7,697,826 |
| 2021-11-03 | 2021-11-01 | 20.711 | 378,934 | +3,711 | 0.00% | 7,848,253 |
| 2021-11-02 | 2021-10-29 | 20.808 | 375,223 | +824 | 0.00% | 7,807,793 |
| 2021-11-01 | 2021-10-28 | 21.027 | 374,399 | +8,659 | 0.00% | 7,872,366 |
| 2021-10-29 | 2021-10-27 | 21.245 | 365,740 | -824 | 0.00% | 7,770,127 |
| 2021-10-28 | 2021-10-26 | 21.342 | 366,564 | +4,123 | 0.00% | 7,823,192 |
| 2021-10-27 | 2021-10-25 | 22.094 | 362,441 | -2,474 | 0.00% | 8,007,689 |
| 2021-10-26 | 2021-10-22 | 22.579 | 364,915 | +16,081 | 0.00% | 8,239,349 |
| 2021-10-25 | 2021-10-21 | 21.997 | 348,834 | -4,123 | 0.00% | 7,673,219 |
| 2021-10-21 | 2021-10-19 | 21.075 | 352,957 | +2,474 | 0.00% | 7,438,632 |
| 2021-10-20 | 2021-10-18 | 21.002 | 350,483 | +824 | 0.00% | 7,360,992 |
| 2021-10-19 | 2021-10-15 | 20.978 | 349,659 | +2,887 | 0.00% | 7,335,206 |
| 2021-10-15 | 2021-10-11 | 21.657 | 346,772 | +2,474 | 0.00% | 7,510,122 |
| 2021-10-12 | 2021-10-08 | 21.148 | 344,298 | +8,246 | 0.00% | 7,281,192 |
| 2021-10-11 | 2021-10-07 | 21.318 | 336,052 | +4,124 | 0.00% | 7,163,857 |
| 2021-10-08 | 2021-10-06 | 21.172 | 331,928 | +4,948 | 0.00% | 7,027,642 |
| 2021-10-07 | 2021-10-05 | 21.293 | 326,980 | +4,948 | 0.00% | 6,962,532 |
| 2021-10-05 | 2021-09-30 | 21.512 | 322,032 | +8,246 | 0.00% | 6,927,462 |
| 2021-09-30 | 2021-09-28 | 21.293 | 313,786 | -4,948 | 0.00% | 6,681,587 |
| 2021-09-29 | 2021-09-27 | 20.105 | 318,734 | +11,546 | 0.00% | 6,408,176 |
| 2021-09-27 | 2021-09-23 | 21.027 | 307,188 | -2,474 | 0.00% | 6,459,143 |
| 2021-09-24 | 2021-09-21 | 19.790 | 309,662 | +4,948 | 0.00% | 6,128,153 |
| 2021-09-21 | 2021-09-17 | 19.523 | 304,714 | +3,298 | 0.00% | 5,948,943 |
| 2021-09-20 | 2021-09-16 | 20.057 | 301,416 | +825 | 0.00% | 6,045,376 |
| 2021-09-17 | 2021-09-15 | 21.660 | 300,591 | +8,247 | 0.00% | 6,510,679 |
| 2021-09-16 | 2021-09-14 | 22.182 | 292,344 | +10,372 | 0.00% | 6,484,895 |
| 2021-09-10 | 2021-09-08 | 22.182 | 281,972 | -2,410 | 0.00% | 6,254,819 |
| 2021-09-09 | 2021-09-07 | 22.182 | 284,382 | +1,607 | 0.00% | 6,308,279 |
| 2021-09-06 | 2021-09-02 | 22.108 | 282,775 | -21,691 | 0.00% | 6,251,512 |
| 2021-08-31 | 2021-08-27 | 22.058 | 304,466 | -4,820 | 0.00% | 6,715,890 |
| 2021-08-30 | 2021-08-26 | 21.859 | 309,286 | +4,017 | 0.00% | 6,760,609 |
| 2021-08-23 | 2021-08-19 | 22.680 | 305,269 | +402 | 0.00% | 6,923,603 |
| 2021-08-19 | 2021-08-17 | 23.452 | 304,867 | -804 | 0.00% | 7,149,775 |
| 2021-08-18 | 2021-08-16 | 23.452 | 305,671 | +4,820 | 0.00% | 7,168,631 |
| 2021-08-16 | 2021-08-12 | 23.104 | 300,851 | -14,460 | 0.00% | 6,950,731 |
| 2021-08-13 | 2021-08-11 | 23.178 | 315,311 | -2,811 | 0.00% | 7,308,359 |
| 2021-08-11 | 2021-08-09 | 21.137 | 318,122 | -804 | 0.00% | 6,724,074 |
| 2021-08-05 | 2021-08-03 | 20.838 | 318,926 | -1,606 | 0.00% | 6,645,788 |
| 2021-08-03 | 2021-07-30 | 20.290 | 320,532 | -1,607 | 0.00% | 6,503,694 |
| 2021-08-02 | 2021-07-29 | 21.236 | 322,139 | +1,607 | 0.00% | 6,841,060 |
| 2021-07-30 | 2021-07-28 | 21.684 | 320,532 | -18,477 | 0.00% | 6,950,573 |
| 2021-07-29 | 2021-07-27 | 21.909 | 339,009 | +1,205 | 0.00% | 7,427,197 |
| 2021-07-28 | 2021-07-26 | 22.456 | 337,804 | +1,607 | 0.00% | 7,585,818 |
| 2021-07-23 | 2021-07-21 | 22.083 | 336,197 | -16,067 | 0.00% | 7,424,181 |
| 2021-07-22 | 2021-07-20 | 22.158 | 352,264 | -804 | 0.00% | 7,805,295 |
| 2021-07-21 | 2021-07-19 | 22.581 | 353,068 | +4,820 | 0.00% | 7,972,540 |
| 2021-07-20 | 2021-07-16 | 22.880 | 348,248 | -4,016 | 0.00% | 7,967,741 |
| 2021-07-15 | 2021-07-13 | 22.307 | 352,264 | -8,034 | 0.00% | 7,857,915 |
| 2021-07-09 | 2021-07-07 | 22.332 | 360,298 | -64,267 | 0.00% | 8,046,099 |
| 2021-07-08 | 2021-07-06 | 22.133 | 424,565 | -80,334 | 0.00% | 9,396,736 |
| 2021-07-07 | 2021-07-05 | 22.232 | 504,899 | -44,585 | 0.01% | 11,225,018 |
| 2021-07-06 | 2021-07-02 | 22.207 | 549,484 | +1,205 | 0.01% | 12,202,561 |
| 2021-06-24 | 2021-06-22 | 24.290 | 548,279 | +21,155 | 0.01% | 13,317,538 |
| 2021-06-23 | 2021-06-21 | 24.419 | 527,124 | +772 | 0.01% | 12,871,939 |
| 2021-06-21 | 2021-06-17 | 25.196 | 526,352 | -3,862 | 0.01% | 13,261,988 |
| 2021-06-16 | 2021-06-11 | 25.559 | 530,214 | -1,544 | 0.01% | 13,551,515 |
| 2021-06-15 | 2021-06-10 | 25.326 | 531,758 | -773 | 0.01% | 13,467,047 |
| 2021-06-07 | 2021-06-03 | 23.979 | 532,531 | -1,545 | 0.01% | 12,769,544 |
| 2021-06-03 | 2021-06-01 | 23.979 | 534,076 | -3,861 | 0.01% | 12,806,591 |
| 2021-05-27 | 2021-05-25 | 23.979 | 537,937 | +5,406 | 0.01% | 12,899,174 |
| 2021-05-17 | 2021-05-13 | 23.875 | 532,531 | +2,703 | 0.01% | 12,714,384 |
| 2021-05-14 | 2021-05-12 | 24.264 | 529,828 | +7,724 | 0.01% | 12,855,649 |
| 2021-05-13 | 2021-05-11 | 24.575 | 522,104 | -12,358 | 0.01% | 12,830,475 |
| 2021-04-30 | 2021-04-28 | 25.300 | 534,462 | -1,544 | 0.01% | 13,521,688 |
| 2021-04-28 | 2021-04-26 | 25.377 | 536,006 | -11,199 | 0.01% | 13,602,390 |
| 2021-04-27 | 2021-04-23 | 25.792 | 547,205 | -1,545 | 0.01% | 14,113,311 |
| 2021-04-21 | 2021-04-19 | 25.792 | 548,750 | -2,317 | 0.01% | 14,153,159 |
| 2021-04-14 | 2021-04-12 | 25.481 | 551,067 | -73,373 | 0.01% | 14,041,678 |
| 2021-04-13 | 2021-04-09 | 25.740 | 624,440 | +773 | 0.01% | 16,072,987 |
| 2021-04-12 | 2021-04-08 | 25.766 | 623,667 | +5,792 | 0.01% | 16,069,240 |
| 2021-04-08 | 2021-04-01 | 26.154 | 617,875 | +5,407 | 0.01% | 16,160,005 |
| 2021-04-07 | 2021-03-31 | 26.154 | 612,468 | +18,150 | 0.01% | 16,018,590 |
| 2021-04-01 | 2021-03-30 | 26.996 | 594,318 | +78,006 | 0.01% | 16,044,066 |
| 2021-03-31 | 2021-03-29 | 28.226 | 516,312 | +74,918 | 0.01% | 14,573,311 |
| 2021-03-30 | 2021-03-26 | 26.543 | 441,394 | -235,565 | 0.01% | 11,715,742 |
| 2021-03-29 | 2021-03-25 | 26.478 | 676,959 | -38,617 | 0.01% | 17,924,423 |
| 2021-03-26 | 2021-03-24 | 26.931 | 715,576 | -38,617 | 0.01% | 19,271,193 |
| 2021-03-25 | 2021-03-23 | 27.319 | 754,193 | +772 | 0.01% | 20,604,139 |
| 2021-03-24 | 2021-03-22 | 27.449 | 753,421 | -1,931 | 0.01% | 20,680,598 |
| 2021-03-22 | 2021-03-18 | 27.125 | 755,352 | -3,862 | 0.01% | 20,489,102 |
| 2021-03-18 | 2021-03-16 | 27.060 | 759,214 | +74,918 | 0.01% | 20,544,709 |
| 2021-03-17 | 2021-03-15 | 25.895 | 684,296 | -773 | 0.01% | 17,719,991 |
| 2021-03-10 | 2021-03-08 | 24.419 | 685,069 | +3,862 | 0.01% | 16,728,828 |
| 2021-03-09 | 2021-03-05 | 24.393 | 681,207 | +386 | 0.01% | 16,616,881 |
| 2021-03-08 | 2021-03-04 | 24.600 | 680,821 | +773 | 0.01% | 16,748,505 |
| 2021-03-05 | 2021-03-03 | 24.963 | 680,048 | -3,090 | 0.01% | 16,976,029 |
| 2021-03-04 | 2021-03-02 | 24.782 | 683,138 | +3,862 | 0.01% | 16,929,334 |
| 2021-03-02 | 2021-02-26 | 25.429 | 679,276 | +3,862 | 0.01% | 17,273,377 |
| 2021-03-01 | 2021-02-25 | 26.025 | 675,414 | -50,203 | 0.01% | 17,577,440 |
| 2021-02-25 | 2021-02-23 | 24.678 | 725,617 | -10,426 | 0.01% | 17,906,877 |
| 2021-02-24 | 2021-02-22 | 24.238 | 736,043 | -8,110 | 0.01% | 17,840,152 |
| 2021-02-23 | 2021-02-19 | 24.393 | 744,153 | +189,224 | 0.01% | 18,152,341 |
| 2021-02-22 | 2021-02-18 | 23.849 | 554,929 | +19,695 | 0.01% | 13,234,775 |
| 2021-02-19 | 2021-02-17 | 23.953 | 535,234 | +2,703 | 0.01% | 12,820,499 |
| 2021-02-17 | 2021-02-11 | 23.461 | 532,531 | -27,804 | 0.01% | 12,493,744 |
| 2021-02-16 | 2021-02-09 | 23.306 | 560,335 | -3,476 | 0.01% | 13,058,995 |
| 2021-02-10 | 2021-02-08 | 23.772 | 563,811 | +773 | 0.01% | 13,402,806 |
| 2021-02-08 | 2021-02-04 | 22.865 | 563,038 | +3,861 | 0.01% | 12,874,131 |
| 2021-02-04 | 2021-02-02 | 22.969 | 559,177 | -1,544 | 0.01% | 12,843,767 |
| 2021-02-03 | 2021-02-01 | 23.254 | 560,721 | +1,930 | 0.01% | 13,038,951 |
| 2021-02-01 | 2021-01-28 | 23.176 | 558,791 | +3,090 | 0.01% | 12,950,661 |
| 2021-01-29 | 2021-01-27 | 23.798 | 555,701 | +772 | 0.01% | 13,224,407 |
| 2021-01-28 | 2021-01-26 | 23.849 | 554,929 | +773 | 0.01% | 13,234,775 |
| 2021-01-27 | 2021-01-25 | 23.927 | 554,156 | +38,231 | 0.01% | 13,259,389 |
| 2021-01-26 | 2021-01-22 | 24.186 | 515,925 | -18,537 | 0.01% | 12,478,229 |
| 2021-01-25 | 2021-01-21 | 24.756 | 534,462 | +25,488 | 0.01% | 13,231,048 |
| 2021-01-22 | 2021-01-20 | 25.507 | 508,974 | +3,475 | 0.01% | 12,982,291 |
| 2021-01-21 | 2021-01-19 | 24.316 | 505,499 | +48,272 | 0.01% | 12,291,514 |
| 2021-01-20 | 2021-01-18 | 23.176 | 457,227 | +21,625 | 0.01% | 10,596,792 |
| 2021-01-19 | 2021-01-15 | 22.063 | 435,602 | -772 | 0.01% | 9,610,566 |
| 2021-01-18 | 2021-01-14 | 21.778 | 436,374 | +3,089 | 0.01% | 9,503,298 |
| 2021-01-15 | 2021-01-13 | 21.856 | 433,285 | +3,862 | 0.01% | 9,469,687 |
| 2021-01-14 | 2021-01-12 | 21.881 | 429,423 | +15,061 | 0.01% | 9,396,400 |
| 2021-01-13 | 2021-01-11 | 21.312 | 414,362 | +32,438 | 0.00% | 8,830,784 |
| 2021-01-12 | 2021-01-08 | 20.224 | 381,924 | +2,317 | 0.00% | 7,724,093 |
| 2021-01-11 | 2021-01-07 | 19.913 | 379,607 | +4,634 | 0.00% | 7,559,273 |
| 2021-01-08 | 2021-01-06 | 19.680 | 374,973 | +27,805 | 0.00% | 7,379,605 |
| 2021-01-07 | 2021-01-05 | 20.457 | 347,168 | +10,040 | 0.00% | 7,102,092 |
| 2021-01-05 | 2020-12-31 | 21.830 | 337,128 | +1,545 | 0.00% | 7,359,391 |
| 2020-12-29 | 2020-12-24 | 22.399 | 335,583 | +386 | 0.00% | 7,516,844 |
| 2020-12-23 | 2020-12-21 | 22.555 | 335,197 | +772 | 0.00% | 7,560,278 |
| 2020-12-22 | 2020-12-18 | 23.176 | 334,425 | -1,931 | 0.00% | 7,750,706 |
| 2020-12-17 | 2020-12-15 | 22.684 | 336,356 | +2,704 | 0.00% | 7,629,969 |
| 2020-12-15 | 2020-12-11 | 22.736 | 333,652 | +1,930 | 0.00% | 7,585,911 |
| 2020-12-14 | 2020-12-10 | 22.658 | 331,722 | +25,102 | 0.00% | 7,516,261 |
| 2020-12-10 | 2020-12-08 | 23.047 | 306,620 | +2,703 | 0.00% | 7,066,592 |
| 2020-12-09 | 2020-12-07 | 24.005 | 303,917 | +5,792 | 0.00% | 7,295,486 |
| 2020-12-01 | 2020-11-27 | 25.118 | 298,125 | +3,090 | 0.00% | 7,488,410 |
| 2020-11-27 | 2020-11-25 | 23.953 | 295,035 | +14,674 | 0.00% | 7,066,995 |
| 2020-11-26 | 2020-11-24 | 23.254 | 280,361 | +3,090 | 0.00% | 6,519,487 |
| 2020-11-25 | 2020-11-23 | 22.840 | 277,271 | +13,516 | 0.00% | 6,332,753 |
| 2020-11-24 | 2020-11-20 | 23.668 | 263,755 | +130,912 | 0.00% | 6,242,613 |
| 2020-11-20 | 2020-11-18 | 25.092 | 132,843 | +772 | 0.00% | 3,333,358 |
| 2020-11-17 | 2020-11-13 | 26.866 | 132,071 | +2,703 | 0.00% | 3,548,257 |
| 2020-11-16 | 2020-11-12 | 27.255 | 129,368 | +8,496 | 0.00% | 3,525,888 |
| 2020-11-13 | 2020-11-11 | 28.291 | 120,872 | -4,248 | 0.00% | 3,419,532 |
| 2020-11-11 | 2020-11-09 | 26.219 | 125,120 | -3,861 | 0.00% | 3,280,509 |
| 2020-11-10 | 2020-11-06 | 26.219 | 128,981 | +7,723 | 0.00% | 3,381,740 |
| 2020-11-05 | 2020-11-03 | 25.222 | 121,258 | +4,634 | 0.00% | 3,058,362 |
| 2020-10-29 | 2020-10-27 | 24.756 | 116,624 | +1,159 | 0.00% | 2,887,123 |
| 2020-10-28 | 2020-10-23 | 25.403 | 115,465 | +772 | 0.00% | 2,933,181 |
| 2020-10-15 | 2020-10-12 | 26.219 | 114,693 | +1,545 | 0.00% | 3,007,125 |
| 2020-10-14 | 2020-10-09 | 25.766 | 113,148 | -1,159 | 0.00% | 2,915,342 |
| 2020-10-09 | 2020-10-07 | 25.610 | 114,307 | +1,545 | 0.00% | 2,927,444 |
| 2020-09-30 | 2020-09-28 | 25.092 | 112,762 | +3,862 | 0.00% | 2,829,476 |
| 2020-09-28 | 2020-09-24 | 25.481 | 108,900 | +13,902 | 0.00% | 2,774,869 |
| 2020-09-23 | 2020-09-21 | 26.025 | 94,998 | -15,447 | 0.00% | 2,472,294 |
| 2020-09-22 | 2020-09-18 | 26.348 | 110,445 | +15,447 | 0.00% | 2,910,047 |
| 2020-09-18 | 2020-09-16 | 28.054 | 94,998 | +2,050 | 0.00% | 2,665,114 |
| 2020-09-15 | 2020-09-11 | 28.054 | 92,948 | +7,557 | 0.00% | 2,607,602 |
| 2020-09-08 | 2020-09-04 | 28.518 | 85,391 | -7,557 | 0.00% | 2,435,145 |
| 2020-09-07 | 2020-09-03 | 28.385 | 92,948 | +9,068 | 0.00% | 2,638,352 |
| 2020-09-03 | 2020-09-01 | 28.848 | 83,880 | +24,937 | 0.00% | 2,419,805 |
| 2020-08-27 | 2020-08-25 | 30.370 | 58,943 | +4,534 | 0.00% | 1,790,113 |
| 2020-08-24 | 2020-08-20 | 30.569 | 54,409 | +2,645 | 0.00% | 1,663,214 |
| 2020-08-20 | 2020-08-18 | 30.966 | 51,764 | +3,779 | 0.00% | 1,602,910 |
| 2020-08-13 | 2020-08-11 | 30.767 | 47,985 | -3,023 | 0.00% | 1,476,365 |
| 2020-08-12 | 2020-08-10 | 30.370 | 51,008 | -1,511 | 0.00% | 1,549,125 |
| 2020-08-11 | 2020-08-07 | 30.304 | 52,519 | -7,557 | 0.00% | 1,591,539 |
| 2020-08-10 | 2020-08-06 | 30.569 | 60,076 | +7,557 | 0.00% | 1,836,447 |
| 2020-08-05 | 2020-08-03 | 30.966 | 52,519 | +3,022 | 0.00% | 1,626,289 |
| 2020-08-04 | 2020-07-31 | 31.230 | 49,497 | +756 | 0.00% | 1,545,811 |
| 2020-08-03 | 2020-07-30 | 30.900 | 48,741 | -4,156 | 0.00% | 1,506,075 |
| 2020-07-24 | 2020-07-22 | 31.958 | 52,897 | +1,511 | 0.00% | 1,690,494 |
| 2020-07-10 | 2020-07-08 | 33.811 | 51,386 | -756 | 0.00% | 1,737,405 |
| 2020-07-09 | 2020-07-07 | 34.406 | 52,142 | +1,890 | 0.00% | 1,794,017 |
| 2020-07-03 | 2020-06-30 | 31.032 | 50,252 | +4,534 | 0.00% | 1,559,415 |
| 2020-06-30 | 2020-06-26 | 33.136 | 45,718 | -50,575 | 0.00% | 1,514,897 |
| 2020-06-12 | 2020-06-10 | 34.423 | 96,293 | -369 | 0.00% | 3,314,710 |
| 2020-06-05 | 2020-06-03 | 33.746 | 96,662 | +36,894 | 0.00% | 3,261,911 |
| 2020-06-03 | 2020-06-01 | 33.474 | 59,768 | -8,117 | 0.00% | 2,000,703 |
| 2020-06-01 | 2020-05-28 | 32.594 | 67,885 | -737 | 0.00% | 2,212,615 |
| 2020-05-27 | 2020-05-25 | 32.661 | 68,622 | +369 | 0.00% | 2,241,287 |
| 2020-05-26 | 2020-05-22 | 32.051 | 68,253 | +1,106 | 0.00% | 2,187,610 |
| 2020-05-19 | 2020-05-15 | 33.000 | 67,147 | +369 | 0.00% | 2,215,862 |
| 2020-05-18 | 2020-05-14 | 33.678 | 66,778 | +369 | 0.00% | 2,248,935 |
| 2020-05-12 | 2020-05-08 | 34.965 | 66,409 | +8,117 | 0.00% | 2,322,008 |
| 2020-05-11 | 2020-05-07 | 34.762 | 58,292 | +738 | 0.00% | 2,026,345 |
| 2020-04-16 | 2020-04-14 | 35.778 | 57,554 | +14,757 | 0.00% | 2,059,190 |
| 2020-04-06 | 2020-04-02 | 32.932 | 42,797 | -67,884 | 0.00% | 1,409,408 |
| 2020-03-30 | 2020-03-26 | 31.848 | 110,681 | +5,903 | 0.00% | 3,524,991 |
| 2020-03-27 | 2020-03-25 | 32.594 | 104,778 | +38,369 | 0.00% | 3,415,091 |
| 2020-03-26 | 2020-03-24 | 31.171 | 66,409 | +7,379 | 0.00% | 2,070,007 |
| 2020-03-25 | 2020-03-23 | 30.019 | 59,030 | +29,515 | 0.00% | 1,771,999 |
| 2020-03-23 | 2020-03-19 | 29.815 | 29,515 | +1,476 | 0.00% | 880,000 |
| 2020-03-20 | 2020-03-18 | 31.238 | 28,039 | -5,903 | 0.00% | 875,892 |
| 2020-03-17 | 2020-03-13 | 34.220 | 33,942 | +1,475 | 0.00% | 1,161,491 |
| 2020-03-13 | 2020-03-11 | 35.778 | 32,467 | -4,427 | 0.00% | 1,161,617 |
| 2020-03-12 | 2020-03-10 | 34.897 | 36,894 | +4,427 | 0.00% | 1,287,508 |
| 2020-03-03 | 2020-02-28 | 35.440 | 32,467 | -1,475 | 0.00% | 1,150,617 |
| 2020-03-02 | 2020-02-27 | 36.253 | 33,942 | +1,475 | 0.00% | 1,230,490 |
| 2020-02-21 | 2020-02-19 | 38.150 | 32,467 | -1,475 | 0.00% | 1,238,619 |
| 2020-01-08 | 2020-01-06 | 39.980 | 33,942 | +1,475 | 0.00% | 1,356,990 |
| 2019-12-18 | 2019-12-16 | 39.505 | 32,467 | -2,951 | 0.00% | 1,282,619 |
| 2019-10-23 | 2019-10-21 | 36.049 | 35,418 | -2,952 | 0.00% | 1,276,800 |
| 2019-09-17 | 2019-09-13 | 36.471 | 38,370 | +658 | 0.00% | 1,399,407 |
| 2019-09-03 | 2019-08-30 | 34.196 | 37,712 | +1,451 | 0.00% | 1,289,609 |
| 2019-08-07 | 2019-08-05 | 34.334 | 36,261 | +4,351 | 0.00% | 1,244,990 |
| 2019-08-06 | 2019-08-02 | 35.713 | 31,910 | +5,802 | 0.00% | 1,139,602 |
| 2019-07-25 | 2019-07-23 | 38.402 | 26,108 | +1,450 | 0.00% | 1,002,595 |
| 2019-07-11 | 2019-07-09 | 39.229 | 24,658 | -1,450 | 0.00% | 967,312 |
| 2019-06-18 | 2019-06-14 | 38.967 | 26,108 | +471 | 0.00% | 1,017,359 |
| 2019-05-02 | 2019-04-29 | 41.565 | 25,637 | -4,273 | 0.00% | 1,065,605 |
| 2019-04-26 | 2019-04-24 | 40.723 | 29,910 | +1,425 | 0.00% | 1,218,013 |
| 2019-04-03 | 2019-04-01 | 43.461 | 28,485 | -2,849 | 0.00% | 1,237,982 |
| 2019-03-29 | 2019-03-27 | 40.301 | 31,334 | -1,424 | 0.00% | 1,262,802 |
| 2019-03-25 | 2019-03-21 | 40.723 | 32,758 | +7,121 | 0.00% | 1,333,991 |
| 2019-03-21 | 2019-03-19 | 42.899 | 25,637 | -2,848 | 0.00% | 1,099,806 |
| 2019-03-20 | 2019-03-18 | 42.759 | 28,485 | -14,243 | 0.00% | 1,217,982 |
| 2019-03-08 | 2019-03-06 | 40.793 | 42,728 | +14,243 | 0.00% | 1,742,995 |
| 2019-03-07 | 2019-03-05 | 41.003 | 28,485 | +1,424 | 0.00% | 1,167,983 |
| 2019-03-01 | 2019-02-27 | 40.161 | 27,061 | +1,424 | 0.00% | 1,086,794 |
| 2019-02-25 | 2019-02-21 | 40.723 | 25,637 | +1,424 | 0.00% | 1,044,005 |
| 2018-12-10 | 2018-12-06 | 36.791 | 24,213 | -1,424 | 0.00% | 890,815 |
| 2018-11-22 | 2018-11-20 | 37.142 | 25,637 | -1,424 | 0.00% | 952,205 |
| 2018-11-21 | 2018-11-19 | 38.616 | 27,061 | -1,424 | 0.00% | 1,044,995 |
| 2018-10-09 | 2018-10-05 | 32.999 | 28,485 | -1,425 | 0.00% | 939,986 |
| 2018-09-26 | 2018-09-21 | 36.721 | 29,910 | -2,848 | 0.00% | 1,098,312 |
| 2018-09-18 | 2018-09-14 | 34.493 | 32,758 | +551 | 0.00% | 1,129,923 |
| 2018-08-16 | 2018-08-14 | 33.350 | 32,207 | +1,401 | 0.00% | 1,074,117 |
| 2018-06-29 | 2018-06-27 | 35.421 | 30,806 | -1,401 | 0.00% | 1,091,192 |
| 2018-06-25 | 2018-06-21 | 38.421 | 32,207 | +1,401 | 0.00% | 1,237,419 |
| 2018-06-21 | 2018-06-19 | 39.135 | 30,806 | +1,400 | 0.00% | 1,205,591 |
| 2018-06-20 | 2018-06-15 | 40.920 | 29,406 | -4,201 | 0.00% | 1,203,303 |
| 2018-06-14 | 2018-06-12 | 42.287 | 33,607 | +4,201 | 0.00% | 1,421,148 |
| 2018-06-13 | 2018-06-11 | 41.634 | 29,406 | +454 | 0.00% | 1,224,303 |
| 2018-06-11 | 2018-06-07 | 42.070 | 28,952 | -1,379 | 0.00% | 1,218,001 |
| 2018-06-01 | 2018-05-30 | 37.355 | 30,331 | -2,757 | 0.00% | 1,133,013 |
| 2018-05-18 | 2018-05-16 | 39.894 | 33,088 | +2,757 | 0.00% | 1,320,001 |
| 2018-05-15 | 2018-05-11 | 39.241 | 30,331 | +1,379 | 0.00% | 1,190,214 |
| 2018-05-11 | 2018-05-09 | 38.878 | 28,952 | -1,379 | 0.00% | 1,125,600 |
| 2018-04-19 | 2018-04-17 | 38.008 | 30,331 | +2,758 | 0.00% | 1,152,813 |
| 2018-04-17 | 2018-04-13 | 40.039 | 27,573 | +1,378 | 0.00% | 1,103,987 |
| 2018-04-12 | 2018-04-10 | 40.692 | 26,195 | -2,757 | 0.00% | 1,065,914 |
| 2018-04-11 | 2018-04-09 | 40.184 | 28,952 | +2,757 | 0.00% | 1,163,400 |
| 2018-04-09 | 2018-04-04 | 39.241 | 26,195 | -5,514 | 0.00% | 1,027,914 |
| 2018-04-04 | 2018-03-29 | 39.531 | 31,709 | +1,378 | 0.00% | 1,253,487 |
| 2018-04-03 | 2018-03-28 | 39.603 | 30,331 | +2,758 | 0.00% | 1,201,214 |
| 2018-03-29 | 2018-03-27 | 41.054 | 27,573 | -6,894 | 0.00% | 1,131,987 |
| 2018-03-28 | 2018-03-26 | 39.313 | 34,467 | +4,136 | 0.00% | 1,355,014 |
| 2018-03-27 | 2018-03-23 | 40.111 | 30,331 | +4,136 | 0.00% | 1,216,614 |
| 2018-03-23 | 2018-03-21 | 42.070 | 26,195 | -1,378 | 0.00% | 1,102,014 |
| 2018-03-22 | 2018-03-20 | 40.329 | 27,573 | +1,378 | 0.00% | 1,111,987 |
| 2018-03-21 | 2018-03-19 | 40.256 | 26,195 | +2,758 | 0.00% | 1,054,514 |
| 2018-03-16 | 2018-03-14 | 40.256 | 23,437 | +1,378 | 0.00% | 943,487 |
| 2018-03-05 | 2018-03-01 | 40.184 | 22,059 | -2,757 | 0.00% | 886,414 |
| 2018-02-21 | 2018-02-15 | 41.562 | 24,816 | -2,757 | 0.00% | 1,031,400 |
| 2018-02-13 | 2018-02-09 | 38.225 | 27,573 | +8,272 | 0.00% | 1,053,988 |
| 2018-02-09 | 2018-02-07 | 39.241 | 19,301 | +2,757 | 0.00% | 757,387 |
| 2018-02-08 | 2018-02-06 | 41.272 | 16,544 | -1,379 | 0.00% | 682,800 |
| 2018-02-07 | 2018-02-05 | 44.826 | 17,923 | -1,378 | 0.00% | 803,415 |
| 2018-02-05 | 2018-02-01 | 45.696 | 19,301 | -1,379 | 0.00% | 881,985 |
| 2018-02-02 | 2018-01-31 | 43.956 | 20,680 | +2,757 | 0.00% | 909,000 |
| 2018-01-29 | 2018-01-25 | 44.028 | 17,923 | -1,378 | 0.00% | 789,115 |
| 2018-01-24 | 2018-01-22 | 44.101 | 19,301 | -2,758 | 0.00% | 851,186 |
| 2018-01-23 | 2018-01-19 | 43.230 | 22,059 | -1,378 | 0.00% | 953,615 |
| 2018-01-22 | 2018-01-18 | 40.909 | 23,437 | +1,378 | 0.00% | 958,787 |
| 2018-01-17 | 2018-01-15 | 41.344 | 22,059 | +1,379 | 0.00% | 912,014 |
| 2018-01-15 | 2018-01-11 | 42.360 | 20,680 | -1,379 | 0.00% | 876,000 |
| 2018-01-12 | 2018-01-10 | 42.142 | 22,059 | -1,378 | 0.00% | 929,614 |
| 2018-01-11 | 2018-01-09 | 42.432 | 23,437 | -6,894 | 0.00% | 994,486 |
| 2018-01-10 | 2018-01-08 | 42.650 | 30,331 | -1,378 | 0.00% | 1,293,615 |
| 2018-01-09 | 2018-01-05 | 40.546 | 31,709 | -2,758 | 0.00% | 1,285,687 |
| 2018-01-05 | 2018-01-03 | 38.733 | 34,467 | +2,758 | 0.00% | 1,335,013 |
| 2017-12-18 | 2017-12-14 | 35.179 | 31,709 | -8,272 | 0.00% | 1,115,489 |
| 2017-12-05 | 2017-12-01 | 36.122 | 39,981 | -5,515 | 0.00% | 1,444,189 |
| 2017-11-28 | 2017-11-24 | 35.614 | 45,496 | -55,147 | 0.00% | 1,620,301 |
| 2017-11-27 | 2017-11-23 | 35.542 | 100,643 | +55,147 | 0.00% | 3,577,013 |
| 2017-11-22 | 2017-11-20 | 34.381 | 45,496 | -2,757 | 0.00% | 1,564,201 |
| 2017-11-20 | 2017-11-16 | 34.816 | 48,253 | +1,378 | 0.00% | 1,679,989 |
| 2017-11-16 | 2017-11-14 | 35.397 | 46,875 | -4,136 | 0.00% | 1,659,212 |
| 2017-11-14 | 2017-11-10 | 35.614 | 51,011 | -2,757 | 0.00% | 1,816,713 |
| 2017-10-27 | 2017-10-25 | 37.935 | 53,768 | -82,720 | 0.00% | 2,039,701 |
| 2017-10-26 | 2017-10-24 | 37.065 | 136,488 | -55,147 | 0.00% | 5,058,902 |
| 2017-10-20 | 2017-10-18 | 37.355 | 191,635 | -27,573 | 0.00% | 7,158,515 |
| 2017-10-18 | 2017-10-16 | 37.500 | 219,208 | -15,165 | 0.00% | 8,220,303 |
| 2017-10-16 | 2017-10-12 | 37.645 | 234,373 | +68,933 | 0.00% | 8,822,991 |
| 2017-10-13 | 2017-10-11 | 37.210 | 165,440 | +56,525 | 0.00% | 6,156,003 |
| 2017-10-11 | 2017-10-09 | 37.863 | 108,915 | +17,923 | 0.00% | 4,123,814 |
| 2017-10-06 | 2017-10-03 | 37.790 | 90,992 | +2,757 | 0.00% | 3,438,601 |
| 2017-10-03 | 2017-09-28 | 36.775 | 88,235 | +33,088 | 0.00% | 3,244,814 |
| 2017-09-29 | 2017-09-27 | 36.920 | 55,147 | +6,894 | 0.00% | 2,036,013 |
| 2017-09-28 | 2017-09-26 | 36.557 | 48,253 | +1,378 | 0.00% | 1,763,989 |
| 2017-09-27 | 2017-09-25 | 36.920 | 46,875 | +11,030 | 0.00% | 1,730,613 |
| 2017-09-21 | 2017-09-19 | 41.272 | 35,845 | +11,029 | 0.00% | 1,479,387 |
| 2017-09-20 | 2017-09-18 | 42.360 | 24,816 | -13,787 | 0.00% | 1,051,200 |
| 2017-09-19 | 2017-09-15 | 40.401 | 38,603 | +6,894 | 0.00% | 1,559,614 |
| 2017-09-14 | 2017-09-12 | 40.263 | 31,709 | -12,408 | 0.00% | 1,276,695 |
| 2017-09-13 | 2017-09-11 | 40.189 | 44,117 | +563 | 0.00% | 1,773,036 |
| 2017-09-05 | 2017-09-01 | 39.749 | 43,554 | +5,444 | 0.00% | 1,731,209 |
| 2017-08-29 | 2017-08-25 | 40.483 | 38,110 | -9,527 | 0.00% | 1,542,818 |
| 2017-08-28 | 2017-08-24 | 40.851 | 47,637 | -2,722 | 0.00% | 1,946,003 |
| 2017-08-09 | 2017-08-07 | 38.500 | 50,359 | -2,722 | 0.00% | 1,938,798 |
| 2017-08-04 | 2017-08-02 | 39.455 | 53,081 | -1,361 | 0.00% | 2,094,294 |
| 2017-08-01 | 2017-07-28 | 38.793 | 54,442 | +10,888 | 0.00% | 2,111,992 |
| 2017-07-31 | 2017-07-27 | 39.161 | 43,554 | -1,361 | 0.00% | 1,705,609 |
| 2017-07-26 | 2017-07-24 | 37.912 | 44,915 | -1,361 | 0.00% | 1,702,807 |
| 2017-07-25 | 2017-07-21 | 38.279 | 46,276 | -1,361 | 0.00% | 1,771,404 |
| 2017-07-24 | 2017-07-20 | 38.426 | 47,637 | -6,805 | 0.00% | 1,830,502 |
| 2017-07-21 | 2017-07-19 | 37.397 | 54,442 | -1,361 | 0.00% | 2,035,992 |
| 2017-07-20 | 2017-07-18 | 37.691 | 55,803 | +1,361 | 0.00% | 2,103,290 |
| 2017-07-19 | 2017-07-17 | 37.618 | 54,442 | -2,722 | 0.00% | 2,047,992 |
| 2017-07-05 | 2017-07-03 | 34.312 | 57,164 | +4,083 | 0.00% | 1,961,389 |
| 2017-07-03 | 2017-06-29 | 33.577 | 53,081 | -2,722 | 0.00% | 1,782,295 |
| 2017-06-30 | 2017-06-28 | 33.650 | 55,803 | -4,083 | 0.00% | 1,877,791 |
| 2017-06-21 | 2017-06-19 | 33.724 | 59,886 | +2,722 | 0.00% | 2,019,585 |
| 2017-06-16 | 2017-06-14 | 35.094 | 57,164 | +1,035 | 0.00% | 2,006,106 |
| 2017-06-06 | 2017-06-02 | 35.019 | 56,129 | +1,336 | 0.00% | 1,965,584 |
| 2017-06-01 | 2017-05-29 | 35.393 | 54,793 | +1,336 | 0.00% | 1,939,299 |
| 2017-05-24 | 2017-05-22 | 33.747 | 53,457 | -1,336 | 0.00% | 1,804,013 |
| 2017-05-10 | 2017-05-08 | 32.475 | 54,793 | +2,673 | 0.00% | 1,779,399 |
| 2017-05-09 | 2017-05-05 | 32.774 | 52,120 | +2,673 | 0.00% | 1,708,193 |
| 2017-05-05 | 2017-05-02 | 33.597 | 49,447 | +4,009 | 0.00% | 1,661,287 |
| 2017-04-20 | 2017-04-18 | 34.570 | 45,438 | +5,346 | 0.00% | 1,570,795 |
| 2017-04-13 | 2017-04-11 | 34.346 | 40,092 | -6,683 | 0.00% | 1,376,984 |
| 2017-04-10 | 2017-04-06 | 34.196 | 46,775 | +1,337 | 0.00% | 1,599,516 |
| 2017-04-07 | 2017-04-05 | 33.597 | 45,438 | +1,336 | 0.00% | 1,526,596 |
| 2017-03-30 | 2017-03-28 | 33.897 | 44,102 | +6,682 | 0.00% | 1,494,910 |
| 2017-03-28 | 2017-03-24 | 35.543 | 37,420 | +1,337 | 0.00% | 1,330,013 |
| 2017-03-27 | 2017-03-23 | 35.842 | 36,083 | +6,682 | 0.00% | 1,293,292 |
| 2017-03-20 | 2017-03-16 | 37.862 | 29,401 | -1,337 | 0.00% | 1,113,195 |
| 2017-03-10 | 2017-03-08 | 36.590 | 30,738 | +1,337 | 0.00% | 1,124,716 |
| 2017-03-07 | 2017-03-03 | 34.869 | 29,401 | -2,673 | 0.00% | 1,025,195 |
| 2017-03-06 | 2017-03-02 | 35.318 | 32,074 | +2,673 | 0.00% | 1,132,801 |
| 2017-02-27 | 2017-02-23 | 36.441 | 29,401 | +1,336 | 0.00% | 1,071,395 |
| 2017-02-24 | 2017-02-22 | 36.590 | 28,065 | +4,010 | 0.00% | 1,026,910 |
| 2017-02-21 | 2017-02-17 | 35.318 | 24,055 | +1,336 | 0.00% | 849,583 |
| 2017-02-20 | 2017-02-16 | 36.216 | 22,719 | -2,673 | 0.00% | 822,798 |
| 2017-02-16 | 2017-02-14 | 36.141 | 25,392 | +1,337 | 0.00% | 917,704 |
| 2017-02-10 | 2017-02-08 | 36.067 | 24,055 | -1,337 | 0.00% | 867,583 |
| 2017-02-02 | 2017-01-27 | 34.346 | 25,392 | -1,336 | 0.00% | 872,104 |
| 2017-01-25 | 2017-01-23 | 33.597 | 26,728 | -2,673 | 0.00% | 897,990 |
| 2017-01-11 | 2017-01-09 | 32.400 | 29,401 | -6,682 | 0.00% | 952,595 |
| 2016-12-30 | 2016-12-28 | 30.604 | 36,083 | +1,336 | 0.00% | 1,104,293 |
| 2016-12-22 | 2016-12-20 | 30.829 | 34,747 | +6,682 | 0.00% | 1,071,206 |
| 2016-12-19 | 2016-12-15 | 31.727 | 28,065 | +1,337 | 0.00% | 890,409 |
| 2016-12-06 | 2016-12-02 | 33.448 | 26,728 | +1,336 | 0.00% | 893,990 |
| 2016-11-30 | 2016-11-28 | 33.747 | 25,392 | -1,336 | 0.00% | 856,904 |
| 2016-11-15 | 2016-11-11 | 34.720 | 26,728 | +1,336 | 0.00% | 927,989 |
| 2016-11-07 | 2016-11-03 | 35.393 | 25,392 | -1,336 | 0.00% | 898,704 |
| 2016-10-28 | 2016-10-26 | 35.917 | 26,728 | -1,337 | 0.00% | 959,989 |
| 2016-10-26 | 2016-10-24 | 36.216 | 28,065 | +1,337 | 0.00% | 1,016,410 |
| 2016-10-25 | 2016-10-20 | 36.441 | 26,728 | +1,336 | 0.00% | 973,989 |
| 2016-10-20 | 2016-10-18 | 37.114 | 25,392 | +1,337 | 0.00% | 942,404 |
| 2016-10-18 | 2016-10-14 | 35.468 | 24,055 | +1,336 | 0.00% | 853,183 |
| 2016-10-04 | 2016-09-30 | 39.359 | 22,719 | +6,682 | 0.00% | 894,197 |
| 2016-09-30 | 2016-09-28 | 40.556 | 16,037 | -6,682 | 0.00% | 650,401 |
| 2016-09-20 | 2016-09-15 | 38.237 | 22,719 | +10,691 | 0.00% | 868,698 |
| 2016-09-15 | 2016-09-13 | 39.364 | 12,028 | +162 | 0.00% | 473,472 |
| 2016-09-13 | 2016-09-09 | 41.639 | 11,866 | -10,548 | 0.00% | 494,094 |
| 2016-09-12 | 2016-09-08 | 40.653 | 22,414 | +1,319 | 0.00% | 911,207 |
| 2016-08-29 | 2016-08-25 | 38.454 | 21,095 | +5,273 | 0.00% | 811,186 |
| 2016-08-23 | 2016-08-19 | 40.957 | 15,822 | -2,636 | 0.00% | 648,020 |
| 2016-07-25 | 2016-07-21 | 39.819 | 18,458 | -3,956 | 0.00% | 734,983 |
| 2016-07-19 | 2016-07-15 | 39.137 | 22,414 | -29,006 | 0.00% | 877,207 |
| 2016-06-22 | 2016-06-20 | 34.813 | 51,420 | -1,318 | 0.00% | 1,790,102 |
| 2016-05-10 | 2016-05-06 | 35.301 | 52,738 | +954 | 0.00% | 1,861,686 |
| 2016-05-03 | 2016-04-28 | 38.622 | 51,784 | -1,294 | 0.00% | 2,000,010 |
| 2016-04-20 | 2016-04-18 | 38.390 | 53,078 | +1,294 | 0.00% | 2,037,687 |
| 2016-04-19 | 2016-04-15 | 38.699 | 51,784 | +2,589 | 0.00% | 2,004,010 |
| 2016-04-05 | 2016-03-31 | 37.927 | 49,195 | -2,589 | 0.00% | 1,865,817 |
| 2016-03-29 | 2016-03-23 | 37.850 | 51,784 | +1,295 | 0.00% | 1,960,009 |
| 2016-03-24 | 2016-03-22 | 38.854 | 50,489 | +1,294 | 0.00% | 1,961,694 |
| 2016-03-23 | 2016-03-21 | 39.395 | 49,195 | -3,883 | 0.00% | 1,938,017 |
| 2016-03-22 | 2016-03-18 | 40.399 | 53,078 | -2,590 | 0.00% | 2,144,286 |
| 2016-03-18 | 2016-03-16 | 39.549 | 55,668 | +1,295 | 0.00% | 2,201,619 |
| 2016-03-17 | 2016-03-15 | 39.858 | 54,373 | -2,589 | 0.00% | 2,167,202 |
| 2016-03-16 | 2016-03-14 | 40.476 | 56,962 | +2,589 | 0.00% | 2,305,595 |
| 2016-03-15 | 2016-03-11 | 39.781 | 54,373 | +2,589 | 0.00% | 2,163,002 |
| 2016-03-14 | 2016-03-10 | 38.699 | 51,784 | +1,295 | 0.00% | 2,004,010 |
| 2016-03-11 | 2016-03-09 | 39.086 | 50,489 | +3,884 | 0.00% | 1,973,394 |
| 2016-03-10 | 2016-03-08 | 38.313 | 46,605 | +10,356 | 0.00% | 1,785,586 |
| 2016-03-04 | 2016-03-02 | 38.159 | 36,249 | +2,590 | 0.00% | 1,383,214 |
| 2016-03-02 | 2016-02-29 | 35.687 | 33,659 | +2,589 | 0.00% | 1,201,184 |
| 2016-02-25 | 2016-02-23 | 35.455 | 31,070 | +1,294 | 0.00% | 1,101,591 |
| 2016-02-17 | 2016-02-15 | 33.601 | 29,776 | +1,295 | 0.00% | 1,000,512 |
| 2016-01-13 | 2016-01-11 | 34.914 | 28,481 | +12,946 | 0.00% | 994,398 |
| 2016-01-12 | 2016-01-08 | 36.691 | 15,535 | +10,357 | 0.00% | 569,995 |
| 2015-11-06 | 2015-11-04 | 41.480 | 5,178 | -1,295 | 0.00% | 214,784 |
| 2015-10-16 | 2015-10-14 | 40.245 | 6,473 | +87 | 0.00% | 260,508 |
| 2015-10-02 | 2015-09-29 | 35.626 | 6,386 | -1,277 | 0.00% | 227,506 |
| 2015-09-18 | 2015-09-16 | 36.644 | 7,663 | +1,277 | 0.00% | 280,800 |
| 2015-09-14 | 2015-09-10 | 34.921 | 6,386 | +2,554 | 0.00% | 223,006 |
| 2015-09-09 | 2015-09-07 | 34.204 | 3,832 | +34 | 0.00% | 131,072 |
| 2015-08-31 | 2015-08-27 | 36.653 | 3,798 | -1,266 | 0.00% | 139,209 |
| 2015-08-27 | 2015-08-25 | 33.968 | 5,064 | +1,266 | 0.00% | 172,011 |
| 2015-08-25 | 2015-08-21 | 35.626 | 3,798 | -1,266 | 0.00% | 135,309 |
| 2015-08-24 | 2015-08-20 | 36.653 | 5,064 | +1,266 | 0.00% | 185,612 |
| 2015-08-14 | 2015-08-12 | 36.574 | 3,798 | -1,266 | 0.00% | 138,909 |
| 2015-08-12 | 2015-08-10 | 38.470 | 5,064 | +1,266 | 0.00% | 194,813 |
| 2015-07-28 | 2015-07-24 | 41.788 | 3,798 | +1,266 | 0.00% | 158,711 |
| 2015-07-24 | 2015-07-22 | 41.946 | 2,532 | +1,266 | 0.00% | 106,207 |
| 2015-07-08 | 2015-07-06 | 40.208 | 1,266 | -1,266 | 0.00% | 50,903 |
| 2015-07-06 | 2015-07-02 | 43.684 | 2,532 | +1,266 | 0.00% | 110,607 |
| 2015-06-18 | 2015-06-16 | 44.957 | 1,266 | +16 | 0.00% | 56,915 |
| 2015-06-01 | 2015-05-28 | 45.997 | 1,250 | +1,250 | 0.00% | 57,496 |
| 2015-05-19 | 2015-05-15 | 47.277 | 0 | -2,500 | ||
| 2015-05-15 | 2015-05-13 | 46.077 | 2,500 | +1,250 | 0.00% | 115,192 |
| 2015-05-14 | 2015-05-12 | 47.197 | 1,250 | -1,250 | 0.00% | 58,996 |
| 2015-05-11 | 2015-05-07 | 46.077 | 2,500 | +1,250 | 0.00% | 115,192 |
| 2015-04-24 | 2015-04-22 | 48.636 | 1,250 | +1,250 | 0.00% | 60,796 |
| 2015-04-10 | 2015-04-08 | 44.237 | 0 | -1,250 | ||
| 2015-03-30 | 2015-03-26 | 38.557 | 1,250 | -2,500 | 0.00% | 48,196 |
| 2015-03-27 | 2015-03-25 | 38.557 | 3,750 | +2,500 | 0.00% | 144,589 |
| 2015-03-23 | 2015-03-19 | 35.597 | 1,250 | -2,500 | 0.00% | 44,497 |
| 2015-03-12 | 2015-03-10 | 35.437 | 3,750 | +2,500 | 0.00% | 132,890 |
| 2015-03-04 | 2015-03-02 | 38.077 | 1,250 | +1,250 | 0.00% | 47,597 |
| 2015-01-07 | 2015-01-05 | 40.397 | 0 | -3,750 | ||
| 2014-12-08 | 2014-12-04 | 38.317 | 3,750 | -6,251 | 0.00% | 143,689 |
| 2014-12-01 | 2014-11-27 | 36.797 | 10,001 | -3,750 | 0.00% | 368,010 |
| 2014-09-30 | 2014-09-26 | 33.118 | 13,751 | -1,250 | 0.00% | 455,400 |
| 2014-09-17 | 2014-09-15 | 34.717 | 15,001 | -2,500 | 0.00% | 520,797 |
| 2014-08-27 | 2014-08-25 | 37.444 | 17,501 | +152 | 0.00% | 655,300 |
| 2014-08-20 | 2014-08-18 | 36.798 | 17,349 | +1,239 | 0.00% | 638,409 |
| 2014-08-14 | 2014-08-12 | 37.928 | 16,110 | +3,718 | 0.00% | 611,016 |
| 2014-08-01 | 2014-07-30 | 36.717 | 12,392 | -2,478 | 0.00% | 455,001 |
| 2014-07-28 | 2014-07-24 | 36.152 | 14,870 | -4,957 | 0.00% | 537,587 |
| 2014-07-24 | 2014-07-22 | 34.619 | 19,827 | -2,479 | 0.00% | 686,394 |
| 2014-06-11 | 2014-06-09 | 31.817 | 22,306 | +333 | 0.00% | 709,699 |
| 2014-06-04 | 2014-05-30 | 33.094 | 21,973 | -1,221 | 0.00% | 727,184 |
| 2014-05-27 | 2014-05-23 | 32.767 | 23,194 | +2,441 | 0.00% | 759,992 |
| 2014-05-13 | 2014-05-09 | 29.556 | 20,753 | -2,441 | 0.00% | 613,368 |
| 2014-04-25 | 2014-04-23 | 31.685 | 23,194 | +6,104 | 0.00% | 734,912 |
| 2014-04-23 | 2014-04-17 | 32.849 | 17,090 | +1,220 | 0.00% | 561,384 |
| 2014-04-22 | 2014-04-16 | 32.767 | 15,870 | +1,221 | 0.00% | 520,008 |
| 2014-04-04 | 2014-04-02 | 34.487 | 14,649 | -4,883 | 0.00% | 505,200 |
| 2014-03-27 | 2014-03-25 | 31.882 | 19,532 | -12,207 | 0.00% | 622,720 |
| 2014-03-26 | 2014-03-24 | 32.636 | 31,739 | -111,089 | 0.00% | 1,035,824 |
| 2014-03-25 | 2014-03-21 | 31.849 | 142,828 | +111,089 | 0.00% | 4,548,970 |
| 2014-03-24 | 2014-03-20 | 29.752 | 31,739 | +6,103 | 0.00% | 944,305 |
| 2014-03-13 | 2014-03-11 | 32.144 | 25,636 | +10,987 | 0.00% | 824,048 |
| 2014-02-26 | 2014-02-24 | 33.176 | 14,649 | +2,442 | 0.00% | 486,000 |
| 2014-02-25 | 2014-02-21 | 34.405 | 12,207 | +2,441 | 0.00% | 419,983 |
| 2014-02-17 | 2014-02-13 | 35.552 | 9,766 | +1,221 | 0.00% | 347,200 |
| 2014-02-14 | 2014-02-12 | 36.535 | 8,545 | +1,221 | 0.00% | 312,191 |
| 2014-01-28 | 2014-01-24 | 35.470 | 7,324 | +1,220 | 0.00% | 259,782 |
| 2014-01-27 | 2014-01-23 | 35.798 | 6,104 | +1,221 | 0.00% | 218,509 |
| 2014-01-07 | 2014-01-03 | 35.142 | 4,883 | +1,221 | 0.00% | 171,600 |
| 2013-12-05 | 2013-12-03 | 38.583 | 3,662 | -9,766 | 0.00% | 141,290 |
| 2013-11-29 | 2013-11-27 | 38.419 | 13,428 | +3,662 | 0.00% | 515,891 |
| 2013-09-27 | 2013-09-25 | 38.419 | 9,766 | -48,830 | 0.00% | 375,200 |
| 2013-09-12 | 2013-09-10 | 38.992 | 58,596 | -1,221 | 0.00% | 2,284,801 |
| 2013-09-11 | 2013-09-09 | 37.846 | 59,817 | +1,221 | 0.00% | 2,263,810 |
| 2013-08-26 | 2013-08-22 | 38.142 | 58,596 | +456 | 0.00% | 2,234,979 |
| 2013-08-22 | 2013-08-20 | 38.968 | 58,140 | -1,212 | 0.00% | 2,265,586 |
| 2013-08-21 | 2013-08-19 | 39.876 | 59,352 | +1,212 | 0.00% | 2,366,715 |
| 2013-08-07 | 2013-08-05 | 38.390 | 58,140 | -10,902 | 0.00% | 2,231,986 |
| 2013-07-31 | 2013-07-29 | 36.161 | 69,042 | -2,422 | 0.00% | 2,496,611 |
| 2013-07-26 | 2013-07-24 | 36.161 | 71,464 | +48,450 | 0.00% | 2,584,193 |
| 2013-07-25 | 2013-07-23 | 35.500 | 23,014 | +1,211 | 0.00% | 817,004 |
| 2013-07-17 | 2013-07-15 | 35.583 | 21,803 | -1,211 | 0.00% | 775,813 |
| 2013-07-16 | 2013-07-12 | 35.583 | 23,014 | -1,211 | 0.00% | 818,904 |
| 2013-06-25 | 2013-06-21 | 31.339 | 24,225 | +1,211 | 0.00% | 759,195 |
| 2013-06-06 | 2013-06-04 | 37.564 | 23,014 | +9,690 | 0.00% | 864,504 |
| 2013-06-04 | 2013-05-31 | 38.624 | 13,324 | +138 | 0.00% | 514,630 |
| 2013-06-03 | 2013-05-30 | 38.291 | 13,186 | -1,199 | 0.00% | 504,900 |
| 2013-05-29 | 2013-05-27 | 38.708 | 14,385 | -5,993 | 0.00% | 556,810 |
| 2013-05-28 | 2013-05-24 | 38.541 | 20,378 | +1,198 | 0.00% | 785,386 |
| 2013-05-21 | 2013-05-16 | 38.124 | 19,180 | -7,192 | 0.00% | 731,214 |
| 2013-05-10 | 2013-05-08 | 40.460 | 26,372 | +2,397 | 0.00% | 1,067,000 |
| 2013-05-08 | 2013-05-06 | 40.293 | 23,975 | -1,198 | 0.00% | 966,018 |
| 2013-05-07 | 2013-05-03 | 39.792 | 25,173 | +3,596 | 0.00% | 1,001,689 |
| 2013-05-06 | 2013-05-02 | 39.959 | 21,577 | +3,596 | 0.00% | 862,196 |
| 2013-05-02 | 2013-04-29 | 39.292 | 17,981 | +1,199 | 0.00% | 706,503 |
| 2013-04-23 | 2013-04-19 | 39.625 | 16,782 | -2,398 | 0.00% | 664,993 |
| 2013-04-22 | 2013-04-18 | 37.456 | 19,180 | -1,198 | 0.00% | 718,413 |
| 2013-04-15 | 2013-04-11 | 36.038 | 20,378 | +2,397 | 0.00% | 734,387 |
| 2013-04-12 | 2013-04-10 | 35.955 | 17,981 | -1,199 | 0.00% | 646,503 |
| 2013-04-09 | 2013-04-05 | 34.703 | 19,180 | +1,199 | 0.00% | 665,613 |
| 2013-03-15 | 2013-03-13 | 36.038 | 17,981 | +5,994 | 0.00% | 648,003 |
| 2013-02-05 | 2013-02-01 | 39.208 | 11,987 | +1,198 | 0.00% | 469,989 |
| 2013-02-01 | 2013-01-30 | 41.044 | 10,789 | +1,199 | 0.00% | 442,819 |
| 2013-01-28 | 2013-01-24 | 39.876 | 9,590 | -1,199 | 0.00% | 382,407 |
| 2012-12-04 | 2012-11-30 | 38.291 | 10,789 | +1,199 | 0.00% | 413,117 |
| 2012-11-14 | 2012-11-12 | 34.620 | 9,590 | -2,397 | 0.00% | 332,006 |
| 2012-11-06 | 2012-11-02 | 35.955 | 11,987 | -2,398 | 0.00% | 430,990 |
| 2012-11-05 | 2012-11-01 | 34.370 | 14,385 | +1,199 | 0.00% | 494,409 |
| 2012-10-22 | 2012-10-18 | 33.953 | 13,186 | +3,596 | 0.00% | 447,700 |
| 2012-08-30 | 2012-08-28 | 30.151 | 9,590 | +91 | 0.00% | 289,148 |
| 2012-06-20 | 2012-06-18 | 30.656 | 9,499 | -1,187 | 0.00% | 291,205 |
| 2012-06-01 | 2012-05-30 | 28.890 | 10,686 | +132 | 0.00% | 308,721 |
| 2012-05-10 | 2012-05-08 | 27.901 | 10,554 | +1,172 | 0.00% | 294,468 |
| 2012-05-09 | 2012-05-07 | 28.174 | 9,382 | +3,518 | 0.00% | 264,328 |
| 2012-05-08 | 2012-05-04 | 29.095 | 5,864 | +2,346 | 0.00% | 170,612 |
| 2012-04-17 | 2012-04-13 | 27.662 | 3,518 | -8,209 | 0.00% | 97,316 |
| 2012-03-15 | 2012-03-13 | 27.014 | 11,727 | +8,209 | 0.00% | 316,796 |
| 2012-01-30 | 2012-01-26 | 26.434 | 3,518 | -17,591 | 0.00% | 92,996 |
| 2012-01-27 | 2012-01-20 | 25.855 | 21,109 | -4,691 | 0.00% | 545,763 |
| 2012-01-13 | 2012-01-11 | 22.955 | 25,800 | -1,172 | 0.00% | 592,246 |
| 2012-01-11 | 2012-01-09 | 21.727 | 26,972 | -4,691 | 0.00% | 586,030 |
| 2012-01-04 | 2011-12-30 | 22.137 | 31,663 | +4,691 | 0.00% | 700,913 |
| 2012-01-03 | 2011-12-29 | 22.375 | 26,972 | +1,172 | 0.00% | 603,510 |
| 2011-12-06 | 2011-12-02 | 25.070 | 25,800 | -5,863 | 0.00% | 646,807 |
| 2011-12-05 | 2011-12-01 | 24.899 | 31,663 | -2,346 | 0.00% | 788,392 |
| 2011-11-24 | 2011-11-22 | 20.329 | 34,009 | +1,173 | 0.00% | 691,365 |
| 2011-11-22 | 2011-11-18 | 21.113 | 32,836 | +1,173 | 0.00% | 693,280 |
| 2011-11-18 | 2011-11-16 | 22.682 | 31,663 | +1,172 | 0.00% | 718,193 |
| 2011-11-16 | 2011-11-14 | 24.081 | 30,491 | -1,172 | 0.00% | 734,250 |
| 2011-11-14 | 2011-11-10 | 22.648 | 31,663 | +1,172 | 0.00% | 717,113 |
| 2011-11-09 | 2011-11-07 | 24.354 | 30,491 | +1,173 | 0.00% | 742,570 |
| 2011-11-03 | 2011-11-01 | 23.330 | 29,318 | +4,691 | 0.00% | 684,003 |
| 2011-11-01 | 2011-10-28 | 26.503 | 24,627 | -2,345 | 0.00% | 652,680 |
| 2011-10-31 | 2011-10-27 | 25.070 | 26,972 | -1,173 | 0.00% | 676,189 |
| 2011-10-27 | 2011-10-25 | 22.648 | 28,145 | +1,173 | 0.00% | 637,436 |
| 2011-10-13 | 2011-10-11 | 21.250 | 26,972 | -1,173 | 0.00% | 573,151 |
| 2011-10-12 | 2011-10-10 | 20.875 | 28,145 | +1,173 | 0.00% | 587,517 |
| 2011-09-20 | 2011-09-16 | 23.401 | 26,972 | +277 | 0.00% | 631,171 |
| 2011-09-19 | 2011-09-15 | 22.643 | 26,695 | +1,161 | 0.00% | 604,449 |
| 2011-09-16 | 2011-09-14 | 23.746 | 25,534 | +9,285 | 0.00% | 606,321 |
| 2011-09-15 | 2011-09-12 | 24.642 | 16,249 | +15,088 | 0.00% | 400,403 |
| 2011-09-05 | 2011-09-01 | 28.846 | 1,161 | -5,803 | 0.00% | 33,491 |
| 2011-09-02 | 2011-08-31 | 28.502 | 6,964 | -11,606 | 0.00% | 198,485 |
| 2011-08-24 | 2011-08-22 | 25.469 | 18,570 | +11,606 | 0.00% | 472,956 |
| 2011-08-04 | 2011-08-02 | 30.294 | 6,964 | +3,482 | 0.00% | 210,966 |
| 2011-07-28 | 2011-07-26 | 28.915 | 3,482 | +2,321 | 0.00% | 100,683 |
| 2011-07-12 | 2011-07-08 | 30.087 | 1,161 | -3,482 | 0.00% | 34,931 |
| 2011-07-07 | 2011-07-05 | 30.121 | 4,643 | +3,482 | 0.00% | 139,854 |
| 2011-05-24 | 2011-05-20 | 27.942 | 1,161 | +13 | 0.00% | 32,441 |
| 2011-01-04 | 2010-12-31 | 25.050 | 1,148 | -14,925 | 0.00% | 28,758 |
| 2010-12-30 | 2010-12-28 | 24.702 | 16,073 | +5,740 | 0.00% | 397,036 |
| 2010-12-15 | 2010-12-13 | 26.096 | 10,333 | +9,185 | 0.00% | 269,647 |
| 2010-11-18 | 2010-11-16 | 27.141 | 1,148 | +1,148 | 0.00% | 31,158 |
| 2010-11-11 | 2010-11-09 | 29.615 | 0 | -2,296 | ||
| 2010-10-28 | 2010-10-26 | 28.221 | 2,296 | +2,296 | 0.00% | 64,795 |
| 2010-10-08 | 2010-10-06 | 29.893 | 0 | -2,296 | ||
| 2010-10-05 | 2010-09-30 | 28.604 | 2,296 | +2,296 | 0.00% | 65,675 |
| 2010-07-13 | 2010-07-09 | 26.981 | 0 | -11,415 | ||
| 2010-07-12 | 2010-07-08 | 26.175 | 11,415 | -2,284 | 0.00% | 298,788 |
| 2010-07-07 | 2010-07-05 | 25.369 | 13,699 | +2,284 | 0.00% | 347,532 |
| 2010-07-02 | 2010-06-29 | 26.245 | 11,415 | +11,415 | 0.00% | 299,588 |
| 2010-06-21 | 2010-06-17 | 27.121 | 0 | -2,283 | ||
| 2010-06-15 | 2010-06-11 | 26.315 | 2,283 | -14,840 | 0.00% | 60,078 |
| 2010-06-11 | 2010-06-09 | 25.755 | 17,123 | +3,424 | 0.00% | 440,995 |
| 2010-06-04 | 2010-06-02 | 25.595 | 13,699 | +11,436 | 0.00% | 350,632 |
| 2010-05-03 | 2010-04-29 | 26.621 | 2,263 | -2,263 | 0.00% | 60,243 |
| 2010-04-21 | 2010-04-19 | 26.373 | 4,526 | +4,526 | 0.00% | 119,365 |
| 2010-04-09 | 2010-04-07 | 31.994 | 0 | -6,789 | ||
| 2010-03-05 | 2010-03-03 | 28.848 | 6,789 | +5,658 | 0.00% | 195,849 |
| 2010-03-04 | 2010-03-02 | 28.919 | 1,131 | +1,131 | 0.00% | 32,707 |
| 2010-01-19 | 2010-01-15 | 27.151 | 0 | -3,394 | ||
| 2010-01-15 | 2010-01-13 | 27.752 | 3,394 | -2,263 | 0.00% | 94,190 |
| 2009-12-29 | 2009-12-24 | 28.989 | 5,657 | +1,131 | 0.00% | 163,993 |
| 2009-12-04 | 2009-12-02 | 30.828 | 4,526 | -2,263 | 0.00% | 139,526 |
| 2009-12-01 | 2009-11-27 | 28.600 | 6,789 | +1,132 | 0.00% | 194,169 |
| 2009-11-24 | 2009-11-20 | 29.696 | 5,657 | +1,131 | 0.00% | 167,993 |
| 2009-11-18 | 2009-11-16 | 30.792 | 4,526 | +3,395 | 0.00% | 139,366 |
| 2009-11-11 | 2009-11-09 | 30.686 | 1,131 | -4,526 | 0.00% | 34,706 |
| 2009-11-05 | 2009-11-03 | 29.025 | 5,657 | +1,131 | 0.00% | 164,193 |
| 2009-11-04 | 2009-11-02 | 30.050 | 4,526 | +4,526 | 0.00% | 136,006 |
| 2009-09-23 | 2009-09-21 | 30.297 | 0 | -5,657 | ||
| 2009-09-15 | 2009-09-11 | 32.226 | 5,657 | +22 | 0.00% | 182,300 |
| 2009-09-14 | 2009-09-10 | 32.687 | 5,635 | +5,635 | 0.00% | 184,191 |
| 2009-08-06 | 2009-08-04 | 32.864 | 0 | -1,127 | ||
| 2009-07-16 | 2009-07-14 | 29.031 | 1,127 | -2,254 | 0.00% | 32,718 |
| 2009-07-15 | 2009-07-13 | 27.754 | 3,381 | +1,127 | 0.00% | 93,835 |
| 2009-07-14 | 2009-07-10 | 28.747 | 2,254 | +1,127 | 0.00% | 64,797 |
| 2009-06-19 | 2009-06-17 | 29.386 | 1,127 | +1,127 | 0.00% | 33,118 |
| 2009-06-17 | 2009-06-15 | 30.558 | 0 | -1,127 | ||
| 2009-06-11 | 2009-06-09 | 28.677 | 1,127 | +1,127 | 0.00% | 32,318 |
| 2009-06-04 | 2009-06-02 | 29.315 | 0 | -1,127 | ||
| 2009-05-22 | 2009-05-20 | 25.929 | 1,127 | +5 | 0.00% | 29,222 |
| 2009-05-13 | 2009-05-11 | 26.322 | 1,122 | -3,364 | 0.00% | 29,533 |
| 2009-05-06 | 2009-05-04 | 26.678 | 4,486 | +1,121 | 0.00% | 119,678 |
| 2009-04-22 | 2009-04-20 | 23.147 | 3,365 | +1,122 | 0.00% | 77,891 |
| 2009-03-24 | 2009-03-20 | 22.113 | 2,243 | +2,243 | 0.00% | 49,599 |
| 2007-06-26 | 2007-06-22 | 23.353 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy