History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS WEALTH MANAGEMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 0 +0
2025-10-13 2025-10-09 13.820 0 +0
2025-10-10 2025-10-08 13.640 0 +0
2025-10-09 2025-10-06 13.960 0 +0
2025-10-08 2025-10-03 14.020 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 14.360 0 +0
2025-10-02 2025-09-29 14.050 0 +0
2025-09-30 2025-09-26 13.950 0 +0
2025-09-29 2025-09-25 13.790 0 +0
2025-09-26 2025-09-24 13.860 0 +0
2025-09-25 2025-09-23 13.790 0 +0
2025-09-24 2025-09-22 13.960 0 +0
2025-09-23 2025-09-19 14.230 0 +0
2025-09-22 2025-09-18 14.300 0 +0
2025-09-19 2025-09-17 14.740 0 +0
2025-09-18 2025-09-16 14.500 0 +0
2025-09-17 2025-09-15 15.104 0 +0
2025-09-16 2025-09-12 15.298 0 +0
2025-09-15 2025-09-11 14.881 0 +0
2025-09-12 2025-09-10 15.013 0 +0
2025-09-11 2025-09-09 14.708 0 +0
2025-09-10 2025-09-08 14.230 0 +0
2025-09-09 2025-09-05 14.087 0 +0
2025-09-08 2025-09-04 13.935 0 +0
2025-09-05 2025-09-03 14.158 0 +0
2025-09-04 2025-09-02 14.372 0 +0
2025-09-03 2025-09-01 14.606 0 +0
2025-09-02 2025-08-29 14.148 0 +0
2025-09-01 2025-08-28 14.046 0 +0
2025-08-29 2025-08-27 14.046 0 +0
2025-08-28 2025-08-26 14.453 0 +0
2025-08-27 2025-08-25 14.687 0 +0
2025-08-26 2025-08-22 14.504 0 +0
2025-08-25 2025-08-21 14.545 0 +0
2025-08-22 2025-08-20 14.596 0 +0
2025-08-21 2025-08-19 14.494 0 +0
2025-08-20 2025-08-18 14.382 0 +0
2025-08-19 2025-08-15 14.626 0 +0
2025-08-18 2025-08-14 14.565 0 +0
2025-08-15 2025-08-13 14.331 0 +0
2025-08-14 2025-08-12 14.148 0 +0
2025-08-13 2025-08-11 13.914 0 +0
2025-08-12 2025-08-08 13.823 0 +0
2025-08-11 2025-08-07 13.975 0 +0
2025-08-08 2025-08-06 13.558 0 +0
2025-08-07 2025-08-05 13.640 0 +0
2025-08-06 2025-08-04 13.752 0 +0
2025-08-05 2025-08-01 13.731 0 +0
2025-08-04 2025-07-31 13.833 0 +0
2025-08-01 2025-07-30 14.443 0 +0
2025-07-31 2025-07-29 14.647 0 +0
2025-07-30 2025-07-28 14.647 0 +0
2025-07-29 2025-07-25 14.647 0 +0
2025-07-28 2025-07-24 14.504 0 +0
2025-07-25 2025-07-23 14.301 0 +0
2025-07-24 2025-07-22 14.219 0 +0
2025-07-23 2025-07-21 14.057 0 +0
2025-07-22 2025-07-18 13.629 0 +0
2025-07-21 2025-07-17 13.487 0 +0
2025-07-18 2025-07-16 13.629 0 +0
2025-07-17 2025-07-15 13.853 0 +0
2025-07-16 2025-07-14 13.894 0 +0
2025-07-15 2025-07-11 13.996 0 +0
2025-07-14 2025-07-10 14.219 0 +0
2025-07-11 2025-07-09 13.589 0 +0
2025-07-10 2025-07-08 13.629 0 +0
2025-07-09 2025-07-07 13.670 0 +0
2025-07-08 2025-07-04 13.609 0 +0
2025-07-07 2025-07-03 13.935 0 +0
2025-07-04 2025-07-02 14.036 0 +0
2025-07-03 2025-06-30 13.853 0 +0
2025-07-02 2025-06-27 13.914 0 +0
2025-06-30 2025-06-26 14.775 0 +0
2025-06-27 2025-06-25 14.588 0 +0
2025-06-26 2025-06-24 14.089 0 +0
2025-06-25 2025-06-23 13.861 0 +0
2025-06-24 2025-06-20 13.923 0 +0
2025-06-23 2025-06-19 13.715 0 +0
2025-06-20 2025-06-18 14.089 0 +0
2025-06-19 2025-06-17 14.401 0 +0
2025-06-18 2025-06-16 14.547 0 +0
2025-06-17 2025-06-13 14.443 0 +0
2025-06-16 2025-06-12 14.276 0 +0
2025-06-13 2025-06-11 14.214 0 +0
2025-06-12 2025-06-10 14.069 0 +0
2025-06-11 2025-06-09 13.840 0 +0
2025-06-10 2025-06-06 13.653 0 +0
2025-06-09 2025-06-05 13.736 0 +0
2025-06-06 2025-06-04 13.508 0 +0
2025-06-05 2025-06-03 13.549 0 +0
2025-06-04 2025-06-02 13.424 0 +0
2025-06-03 2025-05-30 13.715 0 +0
2025-06-02 2025-05-29 13.695 0 +0
2025-05-30 2025-05-28 13.570 0 +0
2025-05-29 2025-05-27 13.487 0 +0
2025-05-28 2025-05-26 13.528 0 +0
2025-05-27 2025-05-23 13.570 0 +0
2025-05-26 2025-05-22 13.674 0 +0
2025-05-23 2025-05-21 13.819 0 +0
2025-05-22 2025-05-20 13.882 0 +0
2025-05-21 2025-05-19 13.757 0 +0
2025-05-20 2025-05-16 13.965 0 +0
2025-05-19 2025-05-15 14.006 0 +0
2025-05-16 2025-05-14 14.235 0 +0
2025-05-15 2025-05-13 14.152 0 +0
2025-05-14 2025-05-12 14.152 0 +0
2025-05-13 2025-05-09 13.695 0 +0
2025-05-12 2025-05-08 14.006 0 +0
2025-05-09 2025-05-07 14.027 0 +0
2025-05-08 2025-05-06 14.193 0 +0
2025-05-07 2025-05-02 14.422 0 +0
2025-05-06 2025-04-30 14.360 0 +0
2025-05-02 2025-04-29 14.443 0 +0
2025-04-30 2025-04-28 14.526 0 +0
2025-04-29 2025-04-25 14.879 0 +0
2025-04-28 2025-04-24 14.921 0 +0
2025-04-25 2025-04-23 14.921 0 +0
2025-04-24 2025-04-22 15.170 0 +0
2025-04-23 2025-04-17 14.941 0 +0
2025-04-22 2025-04-16 14.526 0 +0
2025-04-17 2025-04-15 14.256 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 14.131 0 +0
2025-04-14 2025-04-10 14.048 0 +0
2025-04-11 2025-04-09 13.611 0 +0
2025-04-10 2025-04-08 13.030 0 +0
2025-04-09 2025-04-07 13.030 0 +0
2025-04-08 2025-04-03 14.110 0 +0
2025-04-07 2025-04-02 13.944 0 +0
2025-04-03 2025-04-01 13.799 0 +0
2025-04-02 2025-03-31 14.443 0 +0
2025-04-01 2025-03-28 14.651 0 +0
2025-03-31 2025-03-27 14.713 0 +0
2025-03-28 2025-03-26 14.567 0 +0
2025-03-27 2025-03-25 14.630 0 +0
2025-03-26 2025-03-24 14.651 0 +0
2025-03-25 2025-03-21 14.734 0 +0
2025-03-24 2025-03-20 14.879 0 +0
2025-03-21 2025-03-19 15.316 0 +0
2025-03-20 2025-03-18 15.482 0 +0
2025-03-19 2025-03-17 15.399 0 +0
2025-03-18 2025-03-14 15.295 0 +0
2025-03-17 2025-03-13 14.858 0 +0
2025-03-14 2025-03-12 15.128 0 +0
2025-03-13 2025-03-11 15.440 0 +0
2025-03-12 2025-03-10 15.295 0 +0
2025-03-11 2025-03-07 15.731 0 +0
2025-03-10 2025-03-06 15.856 0 +0
2025-03-07 2025-03-05 15.128 0 +0
2025-03-06 2025-03-04 15.170 0 +0
2025-03-05 2025-03-03 14.983 0 +0
2025-03-04 2025-02-28 14.962 0 +0
2025-03-03 2025-02-27 15.482 0 +0
2025-02-28 2025-02-26 15.399 0 +0
2025-02-27 2025-02-25 14.297 0 +0
2025-02-26 2025-02-24 14.505 0 +0
2025-02-25 2025-02-21 13.944 0 +0
2025-02-24 2025-02-20 13.944 0 +0
2025-02-21 2025-02-19 14.360 0 +0
2025-02-20 2025-02-18 14.089 0 +0
2025-02-19 2025-02-17 14.235 0 +0
2025-02-18 2025-02-14 13.986 0 +0
2025-02-17 2025-02-13 13.300 0 +0
2025-02-14 2025-02-12 13.632 0 +0
2025-02-13 2025-02-11 12.884 0 +0
2025-02-12 2025-02-10 13.154 0 +0
2025-02-11 2025-02-07 12.926 0 +0
2025-02-10 2025-02-06 12.718 0 +0
2025-02-07 2025-02-05 12.469 0 +0
2025-02-06 2025-02-04 12.739 0 +0
2025-02-05 2025-02-03 12.531 0 +0
2025-02-04 2025-01-28 12.843 0 +0
2025-02-03 2025-01-24 12.697 0 +0
2025-01-27 2025-01-23 12.614 0 +0
2025-01-24 2025-01-22 12.759 0 +0
2025-01-23 2025-01-21 12.967 0 +0
2025-01-22 2025-01-20 12.988 0 +0
2025-01-21 2025-01-17 13.300 0 +0
2025-01-20 2025-01-16 13.113 0 +0
2025-01-17 2025-01-15 12.905 0 +0
2025-01-16 2025-01-14 12.759 0 +0
2025-01-15 2025-01-13 12.552 0 +0
2025-01-14 2025-01-10 12.406 0 +0
2025-01-13 2025-01-09 12.614 0 +0
2025-01-10 2025-01-08 12.593 0 +0
2025-01-09 2025-01-07 12.822 0 +0
2025-01-08 2025-01-06 12.801 0 +0
2025-01-07 2025-01-03 12.780 0 +0
2025-01-06 2025-01-02 12.656 0 +0
2025-01-03 2024-12-31 12.884 0 +0
2025-01-02 2024-12-27 12.884 0 +0
2024-12-30 2024-12-24 12.967 0 +0
2024-12-27 2024-12-20 12.822 0 +0
2024-12-23 2024-12-19 12.946 0 +0
2024-12-20 2024-12-18 13.175 0 +0
2024-12-19 2024-12-17 13.154 0 +0
2024-12-18 2024-12-16 13.258 0 +0
2024-12-17 2024-12-13 13.611 0 +0
2024-12-16 2024-12-12 14.318 0 +0
2024-12-13 2024-12-11 14.235 0 +0
2024-12-12 2024-12-10 14.360 0 +0
2024-12-11 2024-12-09 14.754 0 +0
2024-12-10 2024-12-06 14.339 0 +0
2024-12-09 2024-12-05 14.069 0 +0
2024-12-06 2024-12-04 14.276 0 +0
2024-12-05 2024-12-03 14.214 0 +0
2024-12-04 2024-12-02 14.048 0 +0
2024-12-03 2024-11-29 13.861 0 +0
2024-12-02 2024-11-28 13.799 0 +0
2024-11-29 2024-11-27 13.944 0 +0
2024-11-28 2024-11-26 13.674 0 +0
2024-11-27 2024-11-25 13.632 0 +0
2024-11-26 2024-11-22 13.674 0 +0
2024-11-25 2024-11-21 14.152 0 +0
2024-11-22 2024-11-20 14.318 0 +0
2024-11-21 2024-11-19 14.152 0 +0
2024-11-20 2024-11-18 14.089 0 +0
2024-11-19 2024-11-15 14.089 0 +0
2024-11-18 2024-11-14 14.360 0 +0
2024-11-15 2024-11-13 14.900 0 +0
2024-11-14 2024-11-12 14.879 0 +0
2024-11-13 2024-11-11 15.253 0 +0
2024-11-12 2024-11-08 15.960 0 +0
2024-11-11 2024-11-07 16.583 0 +0
2024-11-08 2024-11-06 16.168 0 +0
2024-11-07 2024-11-05 16.271 0 +0
2024-11-06 2024-11-04 15.814 0 +0
2024-11-05 2024-11-01 16.105 0 +0
2024-11-04 2024-10-31 15.440 0 +0
2024-11-01 2024-10-30 15.357 0 +0
2024-10-31 2024-10-29 15.295 0 +0
2024-10-30 2024-10-28 15.793 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.399 0 +0
2024-10-25 2024-10-23 15.793 0 +0
2024-10-24 2024-10-22 15.897 0 +0
2024-10-23 2024-10-21 15.773 0 +0
2024-10-22 2024-10-18 15.378 0 +0
2024-10-21 2024-10-17 15.004 0 +0
2024-10-18 2024-10-16 16.064 0 +0
2024-10-17 2024-10-15 15.482 0 +0
2024-10-16 2024-10-14 16.292 0 +0
2024-10-15 2024-10-10 15.440 0 +0
2024-10-14 2024-10-09 14.962 0 +0
2024-10-10 2024-10-08 15.606 0 +0
2024-10-09 2024-10-07 18.537 0 +0
2024-10-08 2024-10-04 18.246 0 +0
2024-10-07 2024-10-03 18.225 0 +0
2024-10-04 2024-10-02 19.035 0 +0
2024-10-03 2024-09-30 16.542 0 +0
2024-10-02 2024-09-27 16.001 0 +0
2024-09-30 2024-09-26 14.879 0 +0
2024-09-27 2024-09-25 12.863 0 +0
2024-09-26 2024-09-24 12.926 0 +0
2024-09-25 2024-09-23 12.302 0 +0
2024-09-24 2024-09-20 12.157 0 +0
2024-09-23 2024-09-19 11.928 0 +0
2024-09-20 2024-09-17 11.367 0 +0
2024-09-19 2024-09-16 11.118 0 +0
2024-09-17 2024-09-13 11.978 0 +0
2024-09-16 2024-09-12 11.893 0 +0
2024-09-13 2024-09-11 11.850 0 +0
2024-09-12 2024-09-10 11.872 0 +0
2024-09-11 2024-09-09 12.235 0 +0
2024-09-10 2024-09-05 12.598 0 +0
2024-09-09 2024-09-04 12.555 0 +0
2024-09-05 2024-09-03 12.662 0 +0
2024-09-04 2024-09-02 12.598 0 +0
2024-09-03 2024-08-30 13.217 0 +0
2024-09-02 2024-08-29 12.662 0 +0
2024-08-30 2024-08-28 12.427 0 +0
2024-08-29 2024-08-27 13.025 0 +0
2024-08-28 2024-08-26 13.046 0 +0
2024-08-27 2024-08-23 12.811 0 +0
2024-08-26 2024-08-22 12.832 0 +0
2024-08-23 2024-08-21 12.982 0 +0
2024-08-22 2024-08-20 13.388 0 +0
2024-08-21 2024-08-19 13.516 0 +0
2024-08-20 2024-08-16 13.516 0 +0
2024-08-19 2024-08-15 13.537 0 +0
2024-08-16 2024-08-14 13.601 0 +0
2024-08-15 2024-08-13 13.644 0 +0
2024-08-14 2024-08-12 13.644 0 +0
2024-08-13 2024-08-09 13.772 0 +0
2024-08-12 2024-08-08 13.430 0 +0
2024-08-09 2024-08-07 13.494 0 +0
2024-08-08 2024-08-06 13.366 0 +0
2024-08-07 2024-08-05 13.366 0 +0
2024-08-06 2024-08-02 13.259 0 +0
2024-08-05 2024-08-01 13.281 0 +0
2024-08-02 2024-07-31 13.516 0 +0
2024-08-01 2024-07-30 13.259 0 +0
2024-07-31 2024-07-29 13.473 0 +0
2024-07-30 2024-07-26 13.409 0 +0
2024-07-29 2024-07-25 13.430 0 +0
2024-07-26 2024-07-24 13.473 0 +0
2024-07-25 2024-07-23 13.537 0 +0
2024-07-24 2024-07-22 13.815 0 +0
2024-07-23 2024-07-19 13.900 0 +0
2024-07-22 2024-07-18 14.519 0 +0
2024-07-19 2024-07-17 14.348 0 +0
2024-07-18 2024-07-16 14.199 0 +0
2024-07-17 2024-07-15 14.391 0 +0
2024-07-16 2024-07-12 14.839 0 +0
2024-07-15 2024-07-11 14.348 0 +0
2024-07-12 2024-07-10 13.900 0 +0
2024-07-11 2024-07-09 14.049 0 +0
2024-07-10 2024-07-08 14.114 0 +0
2024-07-09 2024-07-05 14.519 0 +0
2024-07-08 2024-07-04 14.647 0 +0
2024-07-05 2024-07-03 15.074 0 +0
2024-07-04 2024-07-02 14.605 0 +0
2024-07-03 2024-06-28 14.455 0 +0
2024-07-02 2024-06-27 14.477 0 +0
2024-06-28 2024-06-26 15.032 0 +0
2024-06-27 2024-06-25 14.946 0 +0
2024-06-26 2024-06-24 15.677 0 +0
2024-06-25 2024-06-21 15.391 0 +0
2024-06-24 2024-06-20 15.567 0 +0
2024-06-21 2024-06-19 15.876 0 +0
2024-06-20 2024-06-18 15.302 0 +0
2024-06-19 2024-06-17 15.699 0 +0
2024-06-18 2024-06-14 15.942 0 +0
2024-06-17 2024-06-13 15.898 0 +0
2024-06-14 2024-06-12 16.008 0 +0
2024-06-13 2024-06-11 16.758 0 +0
2024-06-12 2024-06-07 16.934 0 +0
2024-06-11 2024-06-06 16.625 0 +0
2024-06-07 2024-06-05 16.647 0 +0
2024-06-06 2024-06-04 16.846 0 +0
2024-06-05 2024-06-03 16.736 0 +0
2024-06-04 2024-05-31 16.251 0 +0
2024-06-03 2024-05-30 16.625 0 +0
2024-05-31 2024-05-29 16.890 0 +0
2024-05-30 2024-05-28 17.066 0 +0
2024-05-29 2024-05-27 17.485 0 +0
2024-05-28 2024-05-24 17.243 0 +0
2024-05-27 2024-05-23 17.662 0 +0
2024-05-24 2024-05-22 17.794 0 +0
2024-05-23 2024-05-21 17.728 0 +0
2024-05-22 2024-05-20 18.014 0 +0
2024-05-21 2024-05-17 18.213 0 +0
2024-05-20 2024-05-16 17.441 0 +0
2024-05-17 2024-05-14 16.669 0 +0
2024-05-16 2024-05-13 16.846 0 +0
2024-05-14 2024-05-10 16.978 0 +0
2024-05-13 2024-05-09 16.228 0 +0
2024-05-10 2024-05-08 16.052 0 +0
2024-05-09 2024-05-07 16.493 0 +0
2024-05-08 2024-05-06 16.471 0 +0
2024-05-07 2024-05-03 17.177 0 +0
2024-05-06 2024-05-02 16.559 0 +0
2024-05-03 2024-04-30 16.074 0 +0
2024-05-02 2024-04-29 16.008 0 +0
2024-04-30 2024-04-26 15.391 0 +0
2024-04-29 2024-04-25 14.222 0 +0
2024-04-26 2024-04-24 13.384 0 +0
2024-04-25 2024-04-23 13.009 0 +0
2024-04-24 2024-04-22 12.877 0 +0
2024-04-23 2024-04-19 12.701 0 +0
2024-04-22 2024-04-18 12.678 0 +0
2024-04-19 2024-04-17 12.480 0 +0
2024-04-18 2024-04-16 12.612 0 +0
2024-04-17 2024-04-15 12.590 0 +0
2024-04-16 2024-04-12 12.789 0 +0
2024-04-15 2024-04-11 13.318 0 +0
2024-04-12 2024-04-10 13.516 0 +0
2024-04-11 2024-04-09 13.318 0 +0
2024-04-10 2024-04-08 13.142 0 +0
2024-04-09 2024-04-05 13.230 0 +0
2024-04-08 2024-04-03 13.097 0 +0
2024-04-05 2024-04-02 13.186 0 +0
2024-04-03 2024-03-28 12.414 0 +0
2024-04-02 2024-03-27 11.708 0 +0
2024-03-28 2024-03-26 12.083 0 +0
2024-03-27 2024-03-25 11.929 0 +0
2024-03-26 2024-03-22 11.730 0 +0
2024-03-25 2024-03-21 12.193 0 +0
2024-03-22 2024-03-20 11.664 0 +0
2024-03-21 2024-03-19 11.554 0 +0
2024-03-20 2024-03-18 12.017 0 +0
2024-03-19 2024-03-15 12.105 0 +0
2024-03-18 2024-03-14 12.502 0 +0
2024-03-15 2024-03-13 12.480 0 +0
2024-03-14 2024-03-12 12.789 0 +0
2024-03-13 2024-03-11 11.664 0 +0
2024-03-12 2024-03-08 11.532 0 +0
2024-03-11 2024-03-07 11.356 0 +0
2024-03-08 2024-03-06 11.642 0 +0
2024-03-07 2024-03-05 11.686 0 +0
2024-03-06 2024-03-04 12.127 0 +0
2024-03-05 2024-03-01 12.612 0 +0
2024-03-04 2024-02-29 12.833 0 +0
2024-03-01 2024-02-28 13.075 0 +0
2024-02-29 2024-02-27 13.406 0 +0
2024-02-28 2024-02-26 13.472 0 +0
2024-02-27 2024-02-23 13.671 0 +0
2024-02-26 2024-02-22 13.627 0 +0
2024-02-23 2024-02-21 13.560 0 +0
2024-02-22 2024-02-20 12.965 0 +0
2024-02-21 2024-02-19 12.833 0 +0
2024-02-20 2024-02-16 13.164 0 +0
2024-02-19 2024-02-15 12.392 0 +0
2024-02-16 2024-02-14 12.524 0 +0
2024-02-15 2024-02-09 12.524 0 +0
2024-02-14 2024-02-07 12.678 0 +0
2024-02-08 2024-02-06 13.472 0 +0
2024-02-07 2024-02-05 12.855 0 +0
2024-02-06 2024-02-02 12.965 0 +0
2024-02-05 2024-02-01 12.745 0 +0
2024-02-02 2024-01-31 12.965 0 +0
2024-02-01 2024-01-30 13.186 0 +0
2024-01-31 2024-01-29 13.605 0 +0
2024-01-30 2024-01-26 13.538 0 +0
2024-01-29 2024-01-25 13.472 0 +0
2024-01-26 2024-01-24 12.987 0 +0
2024-01-25 2024-01-23 12.436 0 +0
2024-01-24 2024-01-22 11.841 0 +0
2024-01-23 2024-01-19 12.568 0 +0
2024-01-22 2024-01-18 12.745 0 +0
2024-01-19 2024-01-17 12.370 0 +0
2024-01-18 2024-01-16 13.208 0 +0
2024-01-17 2024-01-15 13.627 0 +0
2024-01-16 2024-01-12 13.891 0 +0
2024-01-15 2024-01-11 14.134 0 +0
2024-01-12 2024-01-10 14.001 0 +0
2024-01-11 2024-01-09 13.957 0 +0
2024-01-10 2024-01-08 14.046 0 +0
2024-01-09 2024-01-05 14.487 0 +0
2024-01-08 2024-01-04 14.531 0 +0
2024-01-05 2024-01-03 14.465 0 +0
2024-01-04 2024-01-02 14.531 0 +0
2024-01-03 2023-12-29 15.170 0 +0
2024-01-02 2023-12-28 15.082 0 +0
2023-12-29 2023-12-27 14.487 0 +0
2023-12-28 2023-12-22 14.707 0 +0
2023-12-27 2023-12-21 14.883 0 +0
2023-12-22 2023-12-20 14.883 0 +0
2023-12-21 2023-12-19 14.773 0 +0
2023-12-20 2023-12-18 14.751 0 +0
2023-12-19 2023-12-15 14.972 0 +0
2023-12-18 2023-12-14 14.420 0 +0
2023-12-15 2023-12-13 14.200 0 +0
2023-12-14 2023-12-12 14.641 0 +0
2023-12-13 2023-12-11 14.244 0 +0
2023-12-12 2023-12-08 14.288 0 +0
2023-12-11 2023-12-07 14.861 0 +0
2023-12-08 2023-12-06 14.883 0 +0
2023-12-07 2023-12-05 14.994 0 +0
2023-12-06 2023-12-04 15.369 0 +0
2023-12-05 2023-12-01 15.677 0 +0
2023-12-04 2023-11-30 15.920 0 +0
2023-12-01 2023-11-29 15.898 0 +0
2023-11-30 2023-11-28 16.537 0 +0
2023-11-29 2023-11-27 16.581 0 +0
2023-11-28 2023-11-24 16.890 0 +0
2023-11-27 2023-11-23 17.177 0 +0
2023-11-24 2023-11-22 16.449 0 +0
2023-11-23 2023-11-21 16.295 0 +0
2023-11-22 2023-11-20 16.118 0 +0
2023-11-21 2023-11-17 16.140 0 +0
2023-11-20 2023-11-16 16.537 0 +0
2023-11-17 2023-11-15 16.714 0 +0
2023-11-16 2023-11-14 15.964 0 +0
2023-11-15 2023-11-13 15.765 0 +0
2023-11-14 2023-11-10 15.854 0 +0
2023-11-13 2023-11-09 16.162 0 +0
2023-11-10 2023-11-08 16.625 0 +0
2023-11-09 2023-11-07 16.692 0 +0
2023-11-08 2023-11-06 17.199 0 +0
2023-11-07 2023-11-03 16.780 0 +0
2023-11-06 2023-11-02 16.559 0 +0
2023-11-03 2023-11-01 16.405 0 +0
2023-11-02 2023-10-31 16.295 0 +0
2023-11-01 2023-10-30 16.846 0 +0
2023-10-31 2023-10-27 16.824 0 +0
2023-10-30 2023-10-26 16.449 0 +0
2023-10-27 2023-10-25 16.427 0 +0
2023-10-26 2023-10-24 16.184 0 +0
2023-10-25 2023-10-20 16.515 0 +0
2023-10-24 2023-10-19 16.405 0 +0
2023-10-20 2023-10-18 16.758 0 +0
2023-10-19 2023-10-17 17.022 0 +0
2023-10-18 2023-10-16 17.133 0 +0
2023-10-17 2023-10-13 17.573 0 +0
2023-10-16 2023-10-12 17.882 0 +0
2023-10-13 2023-10-11 17.728 0 +0
2023-10-12 2023-10-10 17.551 0 +0
2023-10-11 2023-10-09 17.419 0 +0
2023-10-10 2023-10-06 17.573 0 +0
2023-10-09 2023-10-05 17.463 0 +0
2023-10-06 2023-10-04 17.331 0 +0
2023-10-05 2023-10-03 17.353 0 +0
2023-10-04 2023-09-29 17.904 0 +0
2023-10-03 2023-09-28 17.331 0 +0
2023-09-29 2023-09-27 17.441 0 +0
2023-09-28 2023-09-26 17.221 0 +0
2023-09-27 2023-09-25 17.375 0 +0
2023-09-26 2023-09-22 17.882 0 +0
2023-09-25 2023-09-21 17.485 0 +0
2023-09-22 2023-09-20 17.640 0 +0
2023-09-21 2023-09-19 17.618 0 +0
2023-09-20 2023-09-18 17.463 0 +0
2023-09-19 2023-09-15 18.585 0 +0
2023-09-18 2023-09-14 18.630 0 +0
2023-09-15 2023-09-13 18.743 0 +0
2023-09-14 2023-09-12 18.630 0 +0
2023-09-13 2023-09-11 18.833 0 +0
2023-09-12 2023-09-07 19.351 0 +0
2023-09-11 2023-09-06 19.802 0 +0
2023-09-07 2023-09-05 19.396 0 +0
2023-09-06 2023-09-04 20.185 0 +0
2023-09-05 2023-08-31 18.630 0 +0
2023-09-04 2023-08-30 18.946 0 +0
2023-08-31 2023-08-29 18.743 0 +0
2023-08-30 2023-08-28 17.594 0 +0
2023-08-29 2023-08-25 17.639 0 +0
2023-08-28 2023-08-24 17.436 0 +0
2023-08-25 2023-08-23 17.166 0 +0
2023-08-24 2023-08-22 17.369 0 +0
2023-08-23 2023-08-21 17.616 0 +0
2023-08-22 2023-08-18 18.112 0 +0
2023-08-21 2023-08-17 18.360 0 +0
2023-08-18 2023-08-16 18.698 0 +0
2023-08-17 2023-08-15 18.900 0 +0
2023-08-16 2023-08-14 19.351 0 +0
2023-08-15 2023-08-11 19.599 0 +0
2023-08-14 2023-08-10 19.486 0 +0
2023-08-11 2023-08-09 19.847 0 +0
2023-08-10 2023-08-08 19.779 0 +0
2023-08-09 2023-08-07 20.072 0 +0
2023-08-08 2023-08-04 20.410 0 +0
2023-08-07 2023-08-03 20.432 0 +0
2023-08-04 2023-08-02 20.387 0 +0
2023-08-03 2023-08-01 20.703 0 +0
2023-08-02 2023-07-31 20.680 0 +0
2023-08-01 2023-07-28 20.725 0 +0
2023-07-31 2023-07-27 20.477 0 +0
2023-07-28 2023-07-26 19.869 0 +0
2023-07-27 2023-07-25 19.982 0 +0
2023-07-26 2023-07-24 17.797 0 +0
2023-07-25 2023-07-21 18.540 0 +0
2023-07-24 2023-07-20 18.698 0 +0
2023-07-21 2023-07-19 18.247 0 +0
2023-07-20 2023-07-18 18.090 0 +0
2023-07-19 2023-07-14 18.585 0 +0
2023-07-18 2023-07-13 18.698 0 +0
2023-07-14 2023-07-12 18.247 0 +0
2023-07-13 2023-07-11 18.292 0 +0
2023-07-12 2023-07-10 18.518 0 +0
2023-07-11 2023-07-07 18.698 0 +0
2023-07-10 2023-07-06 18.630 0 +0
2023-07-07 2023-07-05 19.103 0 +0
2023-07-06 2023-07-04 19.329 0 +0
2023-07-05 2023-07-03 19.351 0 +0
2023-07-04 2023-06-30 19.238 0 +0
2023-07-03 2023-06-29 19.880 0 +0
2023-06-30 2023-06-28 19.949 0 +0
2023-06-29 2023-06-27 19.534 0 +0
2023-06-28 2023-06-26 18.819 0 +0
2023-06-27 2023-06-23 18.980 0 +0
2023-06-26 2023-06-21 19.234 0 +0
2023-06-23 2023-06-20 19.742 0 +0
2023-06-21 2023-06-19 20.456 0 +0
2023-06-20 2023-06-16 20.664 0 +0
2023-06-19 2023-06-15 20.756 0 +0
2023-06-16 2023-06-14 20.364 0 +0
2023-06-15 2023-06-13 20.664 0 +0
2023-06-14 2023-06-12 20.295 0 +0
2023-06-13 2023-06-09 20.410 0 +0
2023-06-12 2023-06-08 20.526 0 +0
2023-06-09 2023-06-07 20.157 0 +0
2023-06-08 2023-06-06 20.203 0 +0
2023-06-07 2023-06-05 19.349 0 +0
2023-06-06 2023-06-02 19.603 0 +0
2023-06-05 2023-06-01 18.104 0 +0
2023-06-02 2023-05-31 18.312 0 +0
2023-06-01 2023-05-30 18.842 0 +0
2023-05-31 2023-05-29 18.911 0 +0
2023-05-30 2023-05-25 19.303 0 +0
2023-05-29 2023-05-24 19.488 0 +0
2023-05-25 2023-05-23 20.180 0 +0
2023-05-24 2023-05-22 20.618 0 +0
2023-05-23 2023-05-19 20.687 0 +0
2023-05-22 2023-05-18 21.148 0 +0
2023-05-19 2023-05-17 21.241 0 +0
2023-05-18 2023-05-16 22.094 0 +0
2023-05-17 2023-05-15 22.486 0 +0
2023-05-16 2023-05-12 22.601 0 +0
2023-05-15 2023-05-11 23.063 0 +0
2023-05-12 2023-05-10 22.970 0 +0
2023-05-11 2023-05-09 23.754 0 +0
2023-05-10 2023-05-08 23.581 0 +0
2023-05-09 2023-05-05 23.408 0 +0
2023-05-08 2023-05-04 22.670 0 +0
2023-05-05 2023-05-03 22.371 0 +0
2023-05-04 2023-05-02 22.624 0 +0
2023-05-03 2023-04-28 22.878 0 +0
2023-05-02 2023-04-27 23.039 0 +0
2023-04-28 2023-04-26 22.670 0 +0
2023-04-27 2023-04-25 22.417 0 +0
2023-04-26 2023-04-24 22.970 0 +0
2023-04-25 2023-04-21 23.293 0 +0
2023-04-24 2023-04-20 23.408 0 +0
2023-04-21 2023-04-19 23.870 0 +0
2023-04-20 2023-04-18 24.677 0 +0
2023-04-19 2023-04-17 24.908 0 +0
2023-04-18 2023-04-14 24.677 0 +0
2023-04-17 2023-04-13 24.850 0 +0
2023-04-14 2023-04-12 24.562 0 +0
2023-04-13 2023-04-11 24.100 0 +0
2023-04-12 2023-04-06 23.063 0 +0
2023-04-11 2023-04-04 23.120 0 +0
2023-04-06 2023-04-03 23.293 0 +0
2023-04-04 2023-03-31 21.863 0 +0
2023-04-03 2023-03-30 22.048 0 +0
2023-03-31 2023-03-29 22.186 0 +0
2023-03-30 2023-03-28 22.071 0 +0
2023-03-29 2023-03-27 22.048 0 +0
2023-03-28 2023-03-24 22.694 0 +0
2023-03-27 2023-03-23 23.039 0 +0
2023-03-24 2023-03-22 23.063 0 +0
2023-03-23 2023-03-21 22.440 0 +0
2023-03-22 2023-03-20 22.532 0 +0
2023-03-21 2023-03-17 22.809 0 +0
2023-03-20 2023-03-16 22.186 0 +0
2023-03-17 2023-03-15 22.232 0 +0
2023-03-16 2023-03-14 21.817 0 +0
2023-03-15 2023-03-13 22.140 0 +0
2023-03-14 2023-03-10 22.025 0 +0
2023-03-13 2023-03-09 22.532 0 +0
2023-03-10 2023-03-08 23.120 0 +0
2023-03-09 2023-03-07 23.812 0 +0
2023-03-08 2023-03-06 23.870 0 +0
2023-03-07 2023-03-03 23.524 0 +0
2023-03-06 2023-03-02 23.120 0 +0
2023-03-03 2023-03-01 23.524 0 +0
2023-03-02 2023-02-28 22.440 0 +0
2023-03-01 2023-02-27 23.063 0 +0
2023-02-28 2023-02-24 23.120 0 +0
2023-02-27 2023-02-23 23.581 0 +0
2023-02-24 2023-02-22 23.870 0 +0
2023-02-23 2023-02-21 23.754 0 +0
2023-02-22 2023-02-20 23.524 0 +0
2023-02-21 2023-02-17 22.670 0 +0
2023-02-20 2023-02-16 22.740 0 +0
2023-02-17 2023-02-15 22.048 0 +0
2023-02-16 2023-02-14 23.120 0 +0
2023-02-15 2023-02-13 23.063 0 +0
2023-02-14 2023-02-10 23.235 0 +0
2023-02-13 2023-02-09 23.293 0 +0
2023-02-10 2023-02-08 23.235 0 +0
2023-02-09 2023-02-07 22.832 0 +0
2023-02-08 2023-02-06 22.901 0 +0
2023-02-07 2023-02-03 23.408 0 +0
2023-02-06 2023-02-02 23.927 0 +0
2023-02-03 2023-02-01 24.677 0 +0
2023-02-02 2023-01-31 24.389 0 +0
2023-02-01 2023-01-30 25.253 0 +0
2023-01-31 2023-01-27 26.349 0 +0
2023-01-30 2023-01-26 25.830 0 +0
2023-01-27 2023-01-20 25.080 0 +0
2023-01-26 2023-01-19 24.965 0 +0
2023-01-20 2023-01-18 24.446 0 +0
2023-01-19 2023-01-17 24.619 0 +0
2023-01-18 2023-01-16 24.735 0 +0
2023-01-17 2023-01-13 24.908 0 +0
2023-01-16 2023-01-12 24.908 0 +0
2023-01-13 2023-01-11 25.253 0 +0
2023-01-12 2023-01-10 25.369 0 +0
2023-01-11 2023-01-09 25.369 0 +0
2023-01-10 2023-01-06 25.772 0 +0
2023-01-09 2023-01-05 25.311 0 +0
2023-01-06 2023-01-04 25.599 0 +0
2023-01-05 2023-01-03 24.216 0 +0
2023-01-04 2022-12-30 23.754 0 +0
2023-01-03 2022-12-29 23.235 0 +0
2022-12-30 2022-12-28 23.697 0 +0
2022-12-29 2022-12-23 23.697 0 +0
2022-12-28 2022-12-22 23.408 0 +0
2022-12-23 2022-12-21 23.293 0 +0
2022-12-22 2022-12-20 23.351 0 +0
2022-12-21 2022-12-19 24.100 0 +0
2022-12-20 2022-12-16 24.389 0 +0
2022-12-19 2022-12-15 23.812 0 +0
2022-12-16 2022-12-14 23.754 0 +0
2022-12-15 2022-12-13 23.927 0 +0
2022-12-14 2022-12-12 24.216 0 +0
2022-12-13 2022-12-09 25.311 0 +0
2022-12-12 2022-12-08 22.740 0 +0
2022-12-09 2022-12-07 22.555 0 +0
2022-12-08 2022-12-06 24.043 0 +0
2022-12-07 2022-12-05 23.235 0 +0
2022-12-06 2022-12-02 23.351 0 +0
2022-12-05 2022-12-01 23.581 0 +0
2022-12-02 2022-11-30 24.331 0 +0
2022-12-01 2022-11-29 24.619 0 +0
2022-11-30 2022-11-28 22.878 0 +0
2022-11-29 2022-11-25 23.639 0 +0
2022-11-28 2022-11-24 23.039 0 +0
2022-11-25 2022-11-23 22.301 0 +0
2022-11-24 2022-11-22 21.886 0 +0
2022-11-23 2022-11-21 21.863 0 +0
2022-11-22 2022-11-18 22.140 0 +0
2022-11-21 2022-11-17 23.063 0 +0
2022-11-18 2022-11-16 23.016 0 +0
2022-11-17 2022-11-15 23.408 0 +0
2022-11-16 2022-11-14 23.120 0 +0
2022-11-15 2022-11-11 21.218 0 +0
2022-11-14 2022-11-10 18.980 0 +0
2022-11-11 2022-11-09 19.280 0 +0
2022-11-10 2022-11-08 18.773 0 +0
2022-11-09 2022-11-07 19.004 0 +0
2022-11-08 2022-11-04 18.427 0 +0
2022-11-07 2022-11-03 16.951 0 +0
2022-11-04 2022-11-02 17.504 0 +0
2022-11-03 2022-11-01 17.458 0 +0
2022-11-02 2022-10-31 17.274 0 +0
2022-11-01 2022-10-28 18.173 0 +0
2022-10-31 2022-10-27 19.165 0 +0
2022-10-28 2022-10-26 19.280 0 +0
2022-10-27 2022-10-25 19.972 0 +0
2022-10-26 2022-10-24 21.125 0 +0
2022-10-25 2022-10-21 23.581 0 +0
2022-10-24 2022-10-20 23.039 0 +0
2022-10-21 2022-10-19 23.235 0 +0
2022-10-20 2022-10-18 23.063 0 +0
2022-10-19 2022-10-17 22.993 0 +0
2022-10-18 2022-10-14 23.524 0 +0
2022-10-17 2022-10-13 22.901 0 +0
2022-10-14 2022-10-12 23.581 0 +0
2022-10-13 2022-10-11 24.216 0 +0
2022-10-12 2022-10-10 24.389 0 +0
2022-10-11 2022-10-07 24.100 0 +0
2022-10-10 2022-10-06 24.850 0 +0
2022-10-07 2022-10-05 25.023 0 +0
2022-10-06 2022-10-03 24.735 0 +0
2022-10-05 2022-09-30 23.581 0 +0
2022-10-03 2022-09-29 23.581 0 +0
2022-09-30 2022-09-28 24.216 0 +0
2022-09-29 2022-09-27 25.080 0 +0
2022-09-28 2022-09-26 24.735 0 +0
2022-09-27 2022-09-23 24.619 0 +0
2022-09-26 2022-09-22 24.908 0 +0
2022-09-23 2022-09-21 25.196 0 +0
2022-09-22 2022-09-20 25.484 0 +0
2022-09-21 2022-09-19 25.542 0 +0
2022-09-20 2022-09-16 26.003 0 +0
2022-09-19 2022-09-15 27.279 0 +0
2022-09-16 2022-09-14 26.224 0 +0
2022-09-15 2022-09-13 26.751 0 +0
2022-09-14 2022-09-09 26.869 0 +0
2022-09-13 2022-09-08 25.813 0 +0
2022-09-09 2022-09-07 26.341 0 +0
2022-09-08 2022-09-06 25.930 0 +0
2022-09-07 2022-09-05 25.050 0 +0
2022-09-06 2022-09-02 24.581 0 +0
2022-09-05 2022-09-01 25.168 0 +0
2022-09-02 2022-08-31 24.874 0 +0
2022-09-01 2022-08-30 24.816 0 +0
2022-08-31 2022-08-29 24.698 0 +0
2022-08-30 2022-08-26 25.050 0 +0
2022-08-29 2022-08-25 24.346 0 +0
2022-08-26 2022-08-24 23.232 0 +0
2022-08-25 2022-08-23 22.880 0 +0
2022-08-24 2022-08-22 23.349 0 +0
2022-08-23 2022-08-19 23.232 0 +0
2022-08-22 2022-08-18 22.762 0 +0
2022-08-19 2022-08-17 23.443 0 +0
2022-08-18 2022-08-16 23.701 0 +0
2022-08-17 2022-08-15 22.880 0 +0
2022-08-16 2022-08-12 23.325 0 +0
2022-08-15 2022-08-11 23.419 0 +0
2022-08-12 2022-08-10 23.642 0 +0
2022-08-11 2022-08-09 24.346 0 +0
2022-08-10 2022-08-08 24.581 0 +0
2022-08-09 2022-08-05 24.640 0 +0
2022-08-08 2022-08-04 24.346 0 +0
2022-08-05 2022-08-03 24.112 0 +0
2022-08-04 2022-08-02 24.522 0 +0
2022-08-03 2022-08-01 24.933 0 +0
2022-08-02 2022-07-29 25.402 0 +0
2022-08-01 2022-07-28 26.048 0 +0
2022-07-29 2022-07-27 25.989 0 +0
2022-07-28 2022-07-26 26.693 0 +0
2022-07-27 2022-07-25 25.754 0 +0
2022-07-26 2022-07-22 25.168 0 +0
2022-07-25 2022-07-21 25.050 0 +0
2022-07-22 2022-07-20 26.048 0 +0
2022-07-21 2022-07-19 26.751 0 +0
2022-07-20 2022-07-18 27.045 0 +0
2022-07-19 2022-07-15 26.048 0 +0
2022-07-18 2022-07-14 27.103 0 +0
2022-07-15 2022-07-13 27.338 0 +0
2022-07-14 2022-07-12 28.159 0 +0
2022-07-13 2022-07-11 28.335 0 +0
2022-07-12 2022-07-08 29.215 0 +0
2022-07-11 2022-07-07 28.629 0 +0
2022-07-08 2022-07-06 28.746 0 +0
2022-07-07 2022-07-05 28.863 0 +0
2022-07-06 2022-07-04 29.391 0 +0
2022-07-05 2022-06-30 29.098 0 +0
2022-07-04 2022-06-29 28.335 0 +0
2022-06-30 2022-06-28 28.453 0 +0
2022-06-29 2022-06-27 28.042 0 +0
2022-06-28 2022-06-24 27.162 0 +0
2022-06-27 2022-06-23 27.397 0 +0
2022-06-24 2022-06-22 28.436 0 +0
2022-06-23 2022-06-21 29.103 0 +0
2022-06-22 2022-06-20 28.739 0 +0
2022-06-21 2022-06-17 26.374 0 +0
2022-06-20 2022-06-16 26.556 0 +0
2022-06-17 2022-06-15 27.102 0 +0
2022-06-16 2022-06-14 26.132 0 +0
2022-06-15 2022-06-13 26.071 0 +0
2022-06-14 2022-06-10 26.799 0 +0
2022-06-13 2022-06-09 27.587 0 +0
2022-06-10 2022-06-08 27.041 0 +0
2022-06-09 2022-06-07 27.526 0 +0
2022-06-08 2022-06-06 27.041 0 +0
2022-06-07 2022-06-02 27.951 0 +0
2022-06-06 2022-06-01 28.618 0 +0
2022-06-02 2022-05-31 27.648 0 +0
2022-06-01 2022-05-30 27.769 0 +0
2022-05-31 2022-05-27 28.011 0 +0
2022-05-30 2022-05-26 28.072 0 +0
2022-05-27 2022-05-25 28.254 0 +0
2022-05-26 2022-05-24 28.254 0 +0
2022-05-25 2022-05-23 28.739 0 +0
2022-05-24 2022-05-20 29.163 0 +0
2022-05-23 2022-05-19 28.921 0 +0
2022-05-20 2022-05-18 29.163 0 +0
2022-05-19 2022-05-17 28.981 0 +0
2022-05-18 2022-05-16 28.739 0 +0
2022-05-17 2022-05-13 28.133 0 +0
2022-05-16 2022-05-12 26.496 0 +0
2022-05-13 2022-05-11 27.829 0 +0
2022-05-12 2022-05-10 28.678 0 +0
2022-05-11 2022-05-06 28.557 0 +0
2022-05-10 2022-05-05 30.800 0 +0
2022-05-06 2022-05-04 31.043 0 +0
2022-05-05 2022-05-03 30.861 0 +0
2022-05-04 2022-04-29 29.648 0 +0
2022-05-03 2022-04-28 29.224 0 +0
2022-04-29 2022-04-27 29.285 0 +0
2022-04-28 2022-04-26 29.891 0 +0
2022-04-27 2022-04-25 29.345 0 +0
2022-04-26 2022-04-22 30.194 0 +0
2022-04-25 2022-04-21 29.891 0 +0
2022-04-22 2022-04-20 30.376 0 +0
2022-04-21 2022-04-19 32.316 0 +0
2022-04-20 2022-04-14 32.922 0 +0
2022-04-19 2022-04-13 31.831 0 +0
2022-04-14 2022-04-12 31.103 0 +0
2022-04-13 2022-04-11 31.649 0 +0
2022-04-12 2022-04-08 32.437 0 +0
2022-04-11 2022-04-07 31.285 0 +0
2022-04-08 2022-04-06 31.952 0 +0
2022-04-07 2022-04-04 30.194 0 +0
2022-04-06 2022-04-01 28.072 0 +0
2022-04-04 2022-03-31 28.436 0 +0
2022-04-01 2022-03-30 28.981 0 +0
2022-03-31 2022-03-29 28.193 0 +0
2022-03-30 2022-03-28 28.800 0 +0
2022-03-29 2022-03-25 28.618 0 +0
2022-03-28 2022-03-24 28.618 0 +0
2022-03-25 2022-03-23 29.103 0 +0
2022-03-24 2022-03-22 28.557 0 +0
2022-03-23 2022-03-21 27.769 0 +0
2022-03-22 2022-03-18 29.042 0 +0
2022-03-21 2022-03-17 28.011 0 +0
2022-03-18 2022-03-16 26.071 0 +0
2022-03-17 2022-03-15 23.573 0 +0
2022-03-16 2022-03-14 26.132 0 +0
2022-03-15 2022-03-11 27.405 0 +0
2022-03-14 2022-03-10 28.375 0 +0
2022-03-11 2022-03-09 28.375 0 +0
2022-03-10 2022-03-08 29.588 0 +0
2022-03-09 2022-03-07 29.891 0 +0
2022-03-08 2022-03-04 29.345 0 +0
2022-03-07 2022-03-03 29.770 0 +0
2022-03-04 2022-03-02 28.860 0 +0
2022-03-03 2022-03-01 28.800 0 +0
2022-03-02 2022-02-28 28.921 0 +0
2022-03-01 2022-02-25 28.618 0 +0
2022-02-28 2022-02-24 29.042 0 +0
2022-02-25 2022-02-23 30.437 0 +0
2022-02-24 2022-02-22 30.679 0 +0
2022-02-23 2022-02-21 30.861 0 +0
2022-02-22 2022-02-18 30.255 0 +0
2022-02-21 2022-02-17 29.406 0 +0
2022-02-18 2022-02-16 29.648 0 +0
2022-02-17 2022-02-15 29.042 0 +0
2022-02-16 2022-02-14 29.224 0 +0
2022-02-15 2022-02-11 30.133 0 +0
2022-02-14 2022-02-10 29.527 0 +0
2022-02-11 2022-02-09 28.436 0 +0
2022-02-10 2022-02-08 28.739 0 +0
2022-02-09 2022-02-07 28.557 0 +0
2022-02-08 2022-02-04 28.496 0 +0
2022-02-07 2022-01-31 27.829 0 +0
2022-02-04 2022-01-27 27.951 0 +0
2022-01-28 2022-01-26 28.375 0 +0
2022-01-27 2022-01-25 28.193 0 +0
2022-01-26 2022-01-24 28.436 0 +0
2022-01-25 2022-01-21 28.436 0 +0
2022-01-24 2022-01-20 27.951 0 +0
2022-01-21 2022-01-19 28.314 0 +0
2022-01-20 2022-01-18 26.981 0 +0
2022-01-19 2022-01-17 26.496 0 +0
2022-01-18 2022-01-14 26.799 0 +0
2022-01-17 2022-01-13 26.859 0 +0
2022-01-14 2022-01-12 27.405 0 +0
2022-01-13 2022-01-11 27.708 0 +0
2022-01-12 2022-01-10 26.799 0 +0
2022-01-11 2022-01-07 26.920 0 +0
2022-01-10 2022-01-06 24.677 0 +0
2022-01-07 2022-01-05 23.937 0 +0
2022-01-06 2022-01-04 23.597 0 +0
2022-01-05 2022-01-03 22.336 0 +0
2022-01-04 2021-12-31 22.385 0 +0
2022-01-03 2021-12-29 22.288 0 +0
2021-12-30 2021-12-28 22.458 0 +0
2021-12-29 2021-12-24 22.385 0 +0
2021-12-28 2021-12-22 22.361 0 +0
2021-12-23 2021-12-21 22.724 0 +0
2021-12-22 2021-12-20 22.409 0 +0
2021-12-21 2021-12-17 22.652 0 +0
2021-12-20 2021-12-16 22.506 0 +0
2021-12-17 2021-12-15 22.288 0 +0
2021-12-16 2021-12-14 22.336 0 +0
2021-12-15 2021-12-13 23.185 0 +0
2021-12-14 2021-12-10 23.670 0 +0
2021-12-13 2021-12-09 23.767 0 +0
2021-12-10 2021-12-08 23.355 0 +0
2021-12-09 2021-12-07 23.112 0 +0
2021-12-08 2021-12-06 22.676 0 +0
2021-12-07 2021-12-03 22.676 0 +0
2021-12-06 2021-12-02 22.603 0 +0
2021-12-03 2021-12-01 21.997 0 +0
2021-12-02 2021-11-30 21.778 0 +0
2021-12-01 2021-11-29 22.191 0 +0
2021-11-30 2021-11-26 22.458 0 +0
2021-11-29 2021-11-25 22.870 0 +0
2021-11-26 2021-11-24 22.821 0 +0
2021-11-25 2021-11-23 22.627 0 +0
2021-11-24 2021-11-22 22.555 0 +0
2021-11-23 2021-11-19 22.458 0 +0
2021-11-22 2021-11-18 21.851 0 +0
2021-11-19 2021-11-17 22.264 0 +0
2021-11-18 2021-11-16 22.579 0 +0
2021-11-17 2021-11-15 22.312 0 +0
2021-11-16 2021-11-12 22.506 0 +0
2021-11-15 2021-11-11 22.676 0 +0
2021-11-12 2021-11-10 21.584 0 +0
2021-11-11 2021-11-09 20.226 0 +0
2021-11-10 2021-11-08 20.226 0 +0
2021-11-09 2021-11-05 19.838 0 +0
2021-11-08 2021-11-04 20.032 0 +0
2021-11-05 2021-11-03 20.275 0 +0
2021-11-04 2021-11-02 20.226 0 +0
2021-11-03 2021-11-01 20.711 0 +0
2021-11-02 2021-10-29 20.808 0 +0
2021-11-01 2021-10-28 21.027 0 +0
2021-10-29 2021-10-27 21.245 0 +0
2021-10-28 2021-10-26 21.342 0 +0
2021-10-27 2021-10-25 22.094 0 +0
2021-10-26 2021-10-22 22.579 0 +0
2021-10-25 2021-10-21 21.997 0 +0
2021-10-22 2021-10-20 20.978 0 +0
2021-10-21 2021-10-19 21.075 0 +0
2021-10-20 2021-10-18 21.002 0 +0
2021-10-19 2021-10-15 20.978 0 +0
2021-10-18 2021-10-12 21.754 0 +0
2021-10-15 2021-10-11 21.657 0 +0
2021-10-12 2021-10-08 21.148 0 +0
2021-10-11 2021-10-07 21.318 0 +0
2021-10-08 2021-10-06 21.172 0 +0
2021-10-07 2021-10-05 21.293 0 +0
2021-10-06 2021-10-04 21.706 0 +0
2021-10-05 2021-09-30 21.512 0 +0
2021-10-04 2021-09-29 21.560 0 +0
2021-09-30 2021-09-28 21.293 0 +0
2021-09-29 2021-09-27 20.105 0 +0
2021-09-28 2021-09-24 20.687 0 +0
2021-09-27 2021-09-23 21.027 0 +0
2021-09-24 2021-09-21 19.790 0 +0
2021-09-23 2021-09-20 19.184 0 +0
2021-09-21 2021-09-17 19.523 0 +0
2021-09-20 2021-09-16 20.057 0 +0
2021-09-17 2021-09-15 21.660 0 +0
2021-09-16 2021-09-14 22.182 0 +0
2021-09-15 2021-09-13 22.556 0 +0
2021-09-14 2021-09-10 22.282 0 +0
2021-09-13 2021-09-09 21.958 0 +0
2021-09-10 2021-09-08 22.182 0 +0
2021-09-09 2021-09-07 22.182 0 +0
2021-09-08 2021-09-06 22.456 0 +0
2021-09-07 2021-09-03 22.606 0 +0
2021-09-06 2021-09-02 22.108 0 +0
2021-09-03 2021-09-01 22.232 0 +0
2021-09-02 2021-08-31 22.282 0 +0
2021-09-01 2021-08-30 22.207 0 +0
2021-08-31 2021-08-27 22.058 0 +0
2021-08-30 2021-08-26 21.859 0 +0
2021-08-27 2021-08-25 22.182 0 +0
2021-08-26 2021-08-24 22.332 0 +0
2021-08-25 2021-08-23 22.158 0 +0
2021-08-24 2021-08-20 22.382 0 +0
2021-08-23 2021-08-19 22.680 0 +0
2021-08-20 2021-08-18 23.377 0 +0
2021-08-19 2021-08-17 23.452 0 +0
2021-08-18 2021-08-16 23.452 0 +0
2021-08-17 2021-08-13 23.253 0 +0
2021-08-16 2021-08-12 23.104 0 +0
2021-08-13 2021-08-11 23.178 0 +0
2021-08-12 2021-08-10 21.286 0 +0
2021-08-11 2021-08-09 21.137 0 +0
2021-08-10 2021-08-06 20.415 0 +0
2021-08-09 2021-08-05 20.714 0 +0
2021-08-06 2021-08-04 20.763 0 +0
2021-08-05 2021-08-03 20.838 0 +0
2021-08-04 2021-08-02 20.987 0 +0
2021-08-03 2021-07-30 20.290 0 +0
2021-08-02 2021-07-29 21.236 0 +0
2021-07-30 2021-07-28 21.684 0 +0
2021-07-29 2021-07-27 21.909 0 +0
2021-07-28 2021-07-26 22.456 0 +0
2021-07-27 2021-07-23 22.929 0 +0
2021-07-26 2021-07-22 22.581 0 +0
2021-07-23 2021-07-21 22.083 0 +0
2021-07-22 2021-07-20 22.158 0 +0
2021-07-21 2021-07-19 22.581 0 +0
2021-07-20 2021-07-16 22.880 0 +0
2021-07-19 2021-07-15 22.655 0 +0
2021-07-16 2021-07-14 22.182 0 +0
2021-07-15 2021-07-13 22.307 0 +0
2021-07-14 2021-07-12 22.182 0 +0
2021-07-13 2021-07-09 22.058 0 +0
2021-07-12 2021-07-08 22.232 0 +0
2021-07-09 2021-07-07 22.332 0 +0
2021-07-08 2021-07-06 22.133 0 +0
2021-07-07 2021-07-05 22.232 0 +0
2021-07-06 2021-07-02 22.207 0 +0
2021-07-05 2021-06-30 21.958 0 +0
2021-07-02 2021-06-29 22.531 0 +0
2021-06-30 2021-06-28 22.680 0 +0
2021-06-29 2021-06-25 22.830 0 +0
2021-06-28 2021-06-24 22.830 0 +0
2021-06-25 2021-06-23 24.497 0 +0
2021-06-24 2021-06-22 24.290 0 +0
2021-06-23 2021-06-21 24.419 0 +0
2021-06-22 2021-06-18 24.419 0 +0
2021-06-21 2021-06-17 25.196 0 +0
2021-06-18 2021-06-16 25.144 0 +0
2021-06-17 2021-06-15 24.989 0 +0
2021-06-16 2021-06-11 25.559 0 +0
2021-06-15 2021-06-10 25.326 0 +0
2021-06-11 2021-06-09 24.859 0 +0
2021-06-10 2021-06-08 24.264 0 +0
2021-06-09 2021-06-07 23.694 0 +0
2021-06-08 2021-06-04 23.824 0 +0
2021-06-07 2021-06-03 23.979 0 +0
2021-06-04 2021-06-02 23.979 0 +0
2021-06-03 2021-06-01 23.979 0 +0
2021-06-02 2021-05-31 24.031 0 +0
2021-06-01 2021-05-28 24.342 0 +0
2021-05-31 2021-05-27 24.367 0 +0
2021-05-28 2021-05-26 24.342 0 +0
2021-05-27 2021-05-25 23.979 0 +0
2021-05-26 2021-05-24 23.979 0 +0
2021-05-25 2021-05-21 23.927 0 +0
2021-05-24 2021-05-20 24.057 0 +0
2021-05-21 2021-05-18 24.445 0 +0
2021-05-20 2021-05-17 23.824 0 +0
2021-05-18 2021-05-14 23.927 0 +0
2021-05-17 2021-05-13 23.875 0 +0
2021-05-14 2021-05-12 24.264 0 +0
2021-05-13 2021-05-11 24.575 0 +0
2021-05-12 2021-05-10 25.274 0 +0
2021-05-11 2021-05-07 25.300 0 +0
2021-05-10 2021-05-06 25.222 0 +0
2021-05-07 2021-05-05 25.248 0 +0
2021-05-06 2021-05-04 25.144 0 +0
2021-05-05 2021-05-03 25.092 0 +0
2021-05-04 2021-04-30 25.455 0 +0
2021-05-03 2021-04-29 25.559 0 +0
2021-04-30 2021-04-28 25.300 0 +0
2021-04-29 2021-04-27 25.326 0 +0
2021-04-28 2021-04-26 25.377 0 +0
2021-04-27 2021-04-23 25.792 0 +0
2021-04-26 2021-04-22 25.960 0 +0
2021-04-23 2021-04-21 25.714 0 +0
2021-04-22 2021-04-20 25.895 0 +0
2021-04-21 2021-04-19 25.792 0 +0
2021-04-20 2021-04-16 26.089 0 +0
2021-04-19 2021-04-15 25.688 0 +0
2021-04-16 2021-04-14 25.740 0 +0
2021-04-15 2021-04-13 25.507 0 +0
2021-04-14 2021-04-12 25.481 0 +0
2021-04-13 2021-04-09 25.740 0 +0
2021-04-12 2021-04-08 25.766 0 +0
2021-04-09 2021-04-07 25.740 0 +0
2021-04-08 2021-04-01 26.154 0 +0
2021-04-07 2021-03-31 26.154 0 +0
2021-04-01 2021-03-30 26.996 0 +0
2021-03-31 2021-03-29 28.226 0 +0
2021-03-30 2021-03-26 26.543 0 +0
2021-03-29 2021-03-25 26.478 0 +0
2021-03-26 2021-03-24 26.931 0 +0
2021-03-25 2021-03-23 27.319 0 +0
2021-03-24 2021-03-22 27.449 0 +0
2021-03-23 2021-03-19 26.672 0 +0
2021-03-22 2021-03-18 27.125 0 +0
2021-03-19 2021-03-17 27.319 0 +0
2021-03-18 2021-03-16 27.060 0 +0
2021-03-17 2021-03-15 25.895 0 +0
2021-03-16 2021-03-12 25.429 0 +0
2021-03-15 2021-03-11 25.274 0 +0
2021-03-12 2021-03-10 25.041 0 +0
2021-03-11 2021-03-09 24.937 0 +0
2021-03-10 2021-03-08 24.419 0 +0
2021-03-09 2021-03-05 24.393 0 +0
2021-03-08 2021-03-04 24.600 0 +0
2021-03-05 2021-03-03 24.963 0 +0
2021-03-04 2021-03-02 24.782 0 +0
2021-03-03 2021-03-01 25.248 0 +0
2021-03-02 2021-02-26 25.429 0 +0
2021-03-01 2021-02-25 26.025 0 +0
2021-02-26 2021-02-24 24.160 0 +0
2021-02-25 2021-02-23 24.678 0 +0
2021-02-24 2021-02-22 24.238 0 +0
2021-02-23 2021-02-19 24.393 0 +0
2021-02-22 2021-02-18 23.849 0 +0
2021-02-19 2021-02-17 23.953 0 +0
2021-02-18 2021-02-16 23.979 0 +0
2021-02-17 2021-02-11 23.461 0 +0
2021-02-16 2021-02-09 23.306 0 +0
2021-02-10 2021-02-08 23.772 0 +0
2021-02-09 2021-02-05 23.176 0 +0
2021-02-08 2021-02-04 22.865 0 +0
2021-02-05 2021-02-03 23.021 0 +0
2021-02-04 2021-02-02 22.969 0 +0
2021-02-03 2021-02-01 23.254 0 +0
2021-02-02 2021-01-29 22.632 0 +0
2021-02-01 2021-01-28 23.176 0 +0
2021-01-29 2021-01-27 23.798 0 +0
2021-01-28 2021-01-26 23.849 0 +0
2021-01-27 2021-01-25 23.927 0 +0
2021-01-26 2021-01-22 24.186 0 +0
2021-01-25 2021-01-21 24.756 0 +0
2021-01-22 2021-01-20 25.507 0 +0
2021-01-21 2021-01-19 24.316 0 +0
2021-01-20 2021-01-18 23.176 0 +0
2021-01-19 2021-01-15 22.063 0 +0
2021-01-18 2021-01-14 21.778 0 +0
2021-01-15 2021-01-13 21.856 0 +0
2021-01-14 2021-01-12 21.881 0 +0
2021-01-13 2021-01-11 21.312 0 +0
2021-01-12 2021-01-08 20.224 0 +0
2021-01-11 2021-01-07 19.913 0 +0
2021-01-08 2021-01-06 19.680 0 +0
2021-01-07 2021-01-05 20.457 0 +0
2021-01-06 2021-01-04 21.364 0 +0
2021-01-05 2020-12-31 21.830 0 +0
2021-01-04 2020-12-29 21.778 0 +0
2020-12-30 2020-12-28 22.270 0 +0
2020-12-29 2020-12-24 22.399 0 +0
2020-12-28 2020-12-22 22.322 0 +0
2020-12-23 2020-12-21 22.555 0 +0
2020-12-22 2020-12-18 23.176 0 +0
2020-12-21 2020-12-17 23.124 0 +0
2020-12-18 2020-12-16 22.943 0 +0
2020-12-17 2020-12-15 22.684 0 +0
2020-12-16 2020-12-14 23.176 0 +0
2020-12-15 2020-12-11 22.736 0 +0
2020-12-14 2020-12-10 22.658 0 +0
2020-12-11 2020-12-09 22.840 0 +0
2020-12-10 2020-12-08 23.047 0 +0
2020-12-09 2020-12-07 24.005 0 +0
2020-12-08 2020-12-04 24.083 0 +0
2020-12-07 2020-12-03 24.704 0 +0
2020-12-04 2020-12-02 24.989 0 +0
2020-12-03 2020-12-01 24.678 0 +0
2020-12-02 2020-11-30 24.419 0 +0
2020-12-01 2020-11-27 25.118 0 +0
2020-11-30 2020-11-26 24.316 0 +0
2020-11-27 2020-11-25 23.953 0 +0
2020-11-26 2020-11-24 23.254 0 +0
2020-11-25 2020-11-23 22.840 0 +0
2020-11-24 2020-11-20 23.668 0 +0
2020-11-23 2020-11-19 24.600 0 +0
2020-11-20 2020-11-18 25.092 0 +0
2020-11-19 2020-11-17 25.015 0 +0
2020-11-18 2020-11-16 25.507 0 +0
2020-11-17 2020-11-13 26.866 0 +0
2020-11-16 2020-11-12 27.255 0 +0
2020-11-13 2020-11-11 28.291 0 +0
2020-11-12 2020-11-10 26.996 0 +0
2020-11-11 2020-11-09 26.219 0 +0
2020-11-10 2020-11-06 26.219 0 +0
2020-11-09 2020-11-05 25.818 0 +0
2020-11-06 2020-11-04 25.015 0 +0
2020-11-05 2020-11-03 25.222 0 +0
2020-11-04 2020-11-02 25.196 0 +0
2020-11-03 2020-10-30 25.118 0 +0
2020-11-02 2020-10-29 24.859 0 +0
2020-10-30 2020-10-28 24.704 0 +0
2020-10-29 2020-10-27 24.756 0 +0
2020-10-28 2020-10-23 25.403 0 +0
2020-10-27 2020-10-22 25.533 0 +0
2020-10-23 2020-10-21 25.351 0 +0
2020-10-22 2020-10-20 25.274 0 +0
2020-10-21 2020-10-19 25.481 0 +0
2020-10-20 2020-10-16 25.351 0 +0
2020-10-19 2020-10-15 25.144 0 +0
2020-10-16 2020-10-14 25.766 0 +0
2020-10-15 2020-10-12 26.219 0 +0
2020-10-14 2020-10-09 25.766 0 +0
2020-10-12 2020-10-08 25.610 0 +0
2020-10-09 2020-10-07 25.610 0 +0
2020-10-08 2020-10-06 25.455 0 +0
2020-10-07 2020-10-05 25.041 0 +0
2020-10-06 2020-09-30 25.118 0 +0
2020-10-05 2020-09-29 24.782 0 +0
2020-09-30 2020-09-28 25.092 0 +0
2020-09-29 2020-09-25 24.963 0 +0
2020-09-28 2020-09-24 25.481 0 +0
2020-09-25 2020-09-23 25.429 0 +0
2020-09-24 2020-09-22 25.559 0 +0
2020-09-23 2020-09-21 26.025 0 +0
2020-09-22 2020-09-18 26.348 0 +0
2020-09-21 2020-09-17 27.591 0 +0
2020-09-18 2020-09-16 28.054 0 +0
2020-09-17 2020-09-15 28.253 0 +0
2020-09-16 2020-09-14 28.054 0 +0
2020-09-15 2020-09-11 28.054 0 +0
2020-09-14 2020-09-10 28.121 0 +0
2020-09-11 2020-09-09 28.253 0 +0
2020-09-10 2020-09-08 28.385 0 +0
2020-09-09 2020-09-07 28.121 0 +0
2020-09-08 2020-09-04 28.518 0 +0
2020-09-07 2020-09-03 28.385 0 +0
2020-09-04 2020-09-02 28.650 0 +0
2020-09-03 2020-09-01 28.848 0 +0
2020-09-02 2020-08-31 29.709 0 +0
2020-09-01 2020-08-28 30.238 0 +0
2020-08-31 2020-08-27 30.238 0 +0
2020-08-28 2020-08-26 30.701 0 +0
2020-08-27 2020-08-25 30.370 0 +0
2020-08-26 2020-08-24 31.032 0 +0
2020-08-25 2020-08-21 30.767 0 +0
2020-08-24 2020-08-20 30.569 0 +0
2020-08-21 2020-08-19 31.032 0 +0
2020-08-20 2020-08-18 30.966 0 +0
2020-08-19 2020-08-17 30.966 0 +0
2020-08-18 2020-08-14 31.297 0 +0
2020-08-17 2020-08-13 30.966 0 +0
2020-08-14 2020-08-12 30.767 0 +0
2020-08-13 2020-08-11 30.767 0 +0
2020-08-12 2020-08-10 30.370 0 +0
2020-08-11 2020-08-07 30.304 0 +0
2020-08-10 2020-08-06 30.569 0 +0
2020-08-07 2020-08-05 30.900 0 +0
2020-08-06 2020-08-04 31.032 0 +0
2020-08-05 2020-08-03 30.966 0 +0
2020-08-04 2020-07-31 31.230 0 +0
2020-08-03 2020-07-30 30.900 0 +0
2020-07-31 2020-07-29 30.966 0 +0
2020-07-30 2020-07-28 30.833 0 +0
2020-07-29 2020-07-27 30.966 0 +0
2020-07-28 2020-07-24 31.230 0 +0
2020-07-27 2020-07-23 31.892 0 +0
2020-07-24 2020-07-22 31.958 0 +0
2020-07-23 2020-07-21 32.951 0 +0
2020-07-22 2020-07-20 32.752 0 +0
2020-07-21 2020-07-17 32.157 0 +0
2020-07-20 2020-07-16 32.421 0 +0
2020-07-17 2020-07-15 32.620 0 +0
2020-07-16 2020-07-14 33.017 0 +0
2020-07-15 2020-07-13 33.215 0 +0
2020-07-14 2020-07-10 33.414 0 +0
2020-07-13 2020-07-09 33.745 0 +0
2020-07-10 2020-07-08 33.811 0 +0
2020-07-09 2020-07-07 34.406 0 +0
2020-07-08 2020-07-06 35.664 0 +0
2020-07-07 2020-07-03 33.811 0 +0
2020-07-06 2020-07-02 33.149 0 +0
2020-07-03 2020-06-30 31.032 0 +0
2020-07-02 2020-06-29 32.797 0 +0
2020-06-30 2020-06-26 33.136 0 +0
2020-06-29 2020-06-24 33.678 0 +0
2020-06-26 2020-06-23 34.084 0 +0
2020-06-24 2020-06-22 33.949 0 +0
2020-06-23 2020-06-19 34.288 0 +0
2020-06-22 2020-06-18 33.542 0 +0
2020-06-19 2020-06-17 33.610 0 +0
2020-06-18 2020-06-16 33.542 0 +0
2020-06-17 2020-06-15 32.255 0 +0
2020-06-16 2020-06-12 32.729 0 +0
2020-06-15 2020-06-11 33.203 0 +0
2020-06-12 2020-06-10 34.423 0 +0
2020-06-11 2020-06-09 34.288 0 +0
2020-06-10 2020-06-08 33.610 0 +0
2020-06-09 2020-06-05 33.881 0 +0
2020-06-08 2020-06-04 33.203 0 +0
2020-06-05 2020-06-03 33.746 0 +0
2020-06-04 2020-06-02 33.881 0 +0
2020-06-03 2020-06-01 33.474 0 +0
2020-06-02 2020-05-29 31.984 0 +0
2020-06-01 2020-05-28 32.594 0 +0
2020-05-29 2020-05-27 32.865 0 +0
2020-05-28 2020-05-26 33.068 0 +0
2020-05-27 2020-05-25 32.661 0 +0
2020-05-26 2020-05-22 32.051 0 +0
2020-05-25 2020-05-21 33.610 0 +0
2020-05-22 2020-05-20 33.610 0 +0
2020-05-21 2020-05-19 33.949 0 +0
2020-05-20 2020-05-18 33.474 0 +0
2020-05-19 2020-05-15 33.000 0 +0
2020-05-18 2020-05-14 33.678 0 +0
2020-05-15 2020-05-13 34.559 0 +0
2020-05-14 2020-05-12 34.423 0 +0
2020-05-13 2020-05-11 35.507 0 +0
2020-05-12 2020-05-08 34.965 0 +0
2020-05-11 2020-05-07 34.762 0 +0
2020-05-08 2020-05-06 35.711 0 +0
2020-05-07 2020-05-05 36.185 0 +0
2020-05-06 2020-05-04 36.456 0 +0
2020-05-05 2020-04-29 38.557 0 +0
2020-05-04 2020-04-28 37.811 0 +0
2020-04-29 2020-04-27 36.524 0 +0
2020-04-28 2020-04-24 35.372 0 +0
2020-04-27 2020-04-23 35.507 0 +0
2020-04-24 2020-04-22 35.304 0 +0
2020-04-23 2020-04-21 34.897 0 +0
2020-04-22 2020-04-20 35.507 0 +0
2020-04-21 2020-04-17 35.440 0 +0
2020-04-20 2020-04-16 34.762 0 +0
2020-04-17 2020-04-15 34.694 0 +0
2020-04-16 2020-04-14 35.778 0 +0
2020-04-15 2020-04-09 36.321 0 +0
2020-04-14 2020-04-08 35.507 0 +0
2020-04-09 2020-04-07 35.372 0 +0
2020-04-08 2020-04-06 34.491 0 +0
2020-04-07 2020-04-03 33.881 0 +0
2020-04-06 2020-04-02 32.932 0 +0
2020-04-03 2020-04-01 32.458 0 +0
2020-04-02 2020-03-31 32.594 0 +0
2020-04-01 2020-03-30 31.916 0 +0
2020-03-31 2020-03-27 31.916 0 +0
2020-03-30 2020-03-26 31.848 0 +0
2020-03-27 2020-03-25 32.594 0 +0
2020-03-26 2020-03-24 31.171 0 +0
2020-03-25 2020-03-23 30.019 0 +0
2020-03-24 2020-03-20 32.458 0 +0
2020-03-23 2020-03-19 29.815 0 +0
2020-03-20 2020-03-18 31.238 0 +0
2020-03-19 2020-03-17 33.068 0 +0
2020-03-18 2020-03-16 33.271 0 +0
2020-03-17 2020-03-13 34.220 0 +0
2020-03-16 2020-03-12 35.033 0 +0
2020-03-13 2020-03-11 35.778 0 +0
2020-03-12 2020-03-10 34.897 0 +0
2020-03-11 2020-03-09 34.626 0 +0
2020-03-10 2020-03-06 36.592 0 +0
2020-03-09 2020-03-05 37.337 0 +0
2020-03-06 2020-03-04 36.930 0 +0
2020-03-05 2020-03-03 36.253 0 +0
2020-03-04 2020-03-02 36.117 0 +0
2020-03-03 2020-02-28 35.440 0 +0
2020-03-02 2020-02-27 36.253 0 +0
2020-02-28 2020-02-26 36.253 0 +0
2020-02-27 2020-02-25 36.049 0 +0
2020-02-26 2020-02-24 35.914 0 +0
2020-02-25 2020-02-21 36.727 0 +0
2020-02-24 2020-02-20 37.608 0 +0
2020-02-21 2020-02-19 38.150 0 +0
2020-02-20 2020-02-18 38.015 0 +0
2020-02-19 2020-02-17 38.828 0 +0
2020-02-18 2020-02-14 38.828 0 +0
2020-02-17 2020-02-13 38.150 0 +0
2020-02-14 2020-02-12 38.218 0 +0
2020-02-13 2020-02-11 38.150 0 +0
2020-02-12 2020-02-10 36.795 0 +0
2020-02-11 2020-02-07 36.388 0 +0
2020-02-10 2020-02-06 37.066 0 +0
2020-02-07 2020-02-05 35.507 0 +0
2020-02-06 2020-02-04 35.236 0 +0
2020-02-05 2020-02-03 34.355 0 +0
2020-02-04 2020-01-31 34.220 0 +0
2020-02-03 2020-01-30 34.355 0 +0
2020-01-31 2020-01-29 35.169 0 +0
2020-01-30 2020-01-24 36.524 0 +0
2020-01-29 2020-01-22 38.286 0 +0
2020-01-23 2020-01-21 37.744 0 +0
2020-01-22 2020-01-20 39.099 0 +0
2020-01-21 2020-01-17 40.183 0 +0
2020-01-20 2020-01-16 41.064 0 +0
2020-01-17 2020-01-15 39.912 0 +0
2020-01-16 2020-01-14 40.115 0 +0
2020-01-15 2020-01-13 40.183 0 +0
2020-01-14 2020-01-10 40.251 0 +0
2020-01-13 2020-01-09 40.590 0 +0
2020-01-10 2020-01-08 40.522 0 +0
2020-01-09 2020-01-07 39.980 0 +0
2020-01-08 2020-01-06 39.980 0 +0
2020-01-07 2020-01-03 40.590 0 +0
2020-01-06 2020-01-02 41.606 0 +0
2020-01-03 2019-12-31 41.132 0 +0
2020-01-02 2019-12-27 40.793 0 +0
2019-12-30 2019-12-24 39.980 0 +0
2019-12-27 2019-12-20 40.115 0 +0
2019-12-23 2019-12-19 39.302 0 +0
2019-12-20 2019-12-18 39.167 0 +0
2019-12-19 2019-12-17 39.370 0 +0
2019-12-18 2019-12-16 39.505 0 +0
2019-12-17 2019-12-13 39.573 0 +0
2019-12-16 2019-12-12 39.031 0 +0
2019-12-13 2019-12-11 39.234 0 +0
2019-12-12 2019-12-10 38.557 0 +0
2019-12-11 2019-12-09 37.608 0 +0
2019-12-10 2019-12-06 36.863 0 +0
2019-12-09 2019-12-05 36.456 0 +0
2019-12-06 2019-12-04 36.185 0 +0
2019-12-05 2019-12-03 37.337 0 +0
2019-12-04 2019-12-02 36.524 0 +0
2019-12-03 2019-11-29 35.575 0 +0
2019-12-02 2019-11-28 36.321 0 +0
2019-11-29 2019-11-27 36.321 0 +0
2019-11-28 2019-11-26 36.049 0 +0
2019-11-27 2019-11-25 36.659 0 +0
2019-11-26 2019-11-22 36.117 0 +0
2019-11-25 2019-11-21 35.507 0 +0
2019-11-22 2019-11-20 36.049 0 +0
2019-11-21 2019-11-19 35.914 0 +0
2019-11-20 2019-11-18 35.372 0 +0
2019-11-19 2019-11-15 34.694 0 +0
2019-11-18 2019-11-14 34.830 0 +0
2019-11-15 2019-11-13 35.101 0 +0
2019-11-14 2019-11-12 35.914 0 +0
2019-11-13 2019-11-11 35.643 0 +0
2019-11-12 2019-11-08 36.727 0 +0
2019-11-11 2019-11-07 37.201 0 +0
2019-11-08 2019-11-06 37.134 0 +0
2019-11-07 2019-11-05 36.727 0 +0
2019-11-06 2019-11-04 35.304 0 +0
2019-11-05 2019-11-01 34.288 0 +0
2019-11-04 2019-10-31 33.610 0 +0
2019-11-01 2019-10-30 33.678 0 +0
2019-10-31 2019-10-29 34.288 0 +0
2019-10-30 2019-10-28 34.288 0 +0
2019-10-29 2019-10-25 34.152 0 +0
2019-10-28 2019-10-24 34.084 0 +0
2019-10-25 2019-10-23 34.897 0 +0
2019-10-24 2019-10-22 35.643 0 +0
2019-10-23 2019-10-21 36.049 0 +0
2019-10-22 2019-10-18 35.507 0 +0
2019-10-21 2019-10-17 35.507 0 +0
2019-10-18 2019-10-16 34.965 0 +0
2019-10-17 2019-10-15 34.897 0 +0
2019-10-16 2019-10-14 35.236 0 +0
2019-10-15 2019-10-11 35.101 0 +0
2019-10-14 2019-10-10 34.220 0 +0
2019-10-11 2019-10-09 34.084 0 +0
2019-10-10 2019-10-08 34.152 0 +0
2019-10-09 2019-10-04 33.949 0 +0
2019-10-08 2019-10-03 33.746 0 +0
2019-10-04 2019-10-02 33.339 0 +0
2019-10-03 2019-09-30 33.407 0 +0
2019-10-02 2019-09-27 33.271 0 +0
2019-09-30 2019-09-26 33.542 0 +0
2019-09-27 2019-09-25 33.474 0 +0
2019-09-26 2019-09-24 33.746 0 +0
2019-09-25 2019-09-23 33.746 0 +0
2019-09-24 2019-09-20 34.152 0 +0
2019-09-23 2019-09-19 34.152 0 +0
2019-09-20 2019-09-18 34.626 0 +0
2019-09-19 2019-09-17 34.423 0 +0
2019-09-18 2019-09-16 36.196 0 +0
2019-09-17 2019-09-13 36.471 0 +0
2019-09-16 2019-09-12 35.575 0 +0
2019-09-13 2019-09-11 35.989 0 +0
2019-09-12 2019-09-10 35.230 0 +0
2019-09-11 2019-09-09 34.955 0 +0
2019-09-10 2019-09-06 35.437 0 +0
2019-09-09 2019-09-05 35.299 0 +0
2019-09-06 2019-09-04 35.368 0 +0
2019-09-05 2019-09-03 33.852 0 +0
2019-09-04 2019-09-02 34.196 0 +0
2019-09-03 2019-08-30 34.196 0 +0
2019-09-02 2019-08-29 34.265 0 +0
2019-08-30 2019-08-28 34.334 0 +0
2019-08-29 2019-08-27 33.920 0 +0
2019-08-28 2019-08-26 33.714 0 +0
2019-08-27 2019-08-23 34.610 0 +0
2019-08-26 2019-08-22 34.955 0 +0
2019-08-23 2019-08-21 35.713 0 +0
2019-08-22 2019-08-20 35.368 0 +0
2019-08-21 2019-08-19 35.437 0 +0
2019-08-20 2019-08-16 34.196 0 +0
2019-08-19 2019-08-15 34.058 0 +0
2019-08-16 2019-08-14 33.507 0 +0
2019-08-15 2019-08-13 33.714 0 +0
2019-08-14 2019-08-12 34.610 0 +0
2019-08-13 2019-08-09 34.748 0 +0
2019-08-12 2019-08-08 35.024 0 +0
2019-08-09 2019-08-07 34.679 0 +0
2019-08-08 2019-08-06 34.127 0 +0
2019-08-07 2019-08-05 34.334 0 +0
2019-08-06 2019-08-02 35.713 0 +0
2019-08-05 2019-08-01 36.609 0 +0
2019-08-02 2019-07-31 37.092 0 +0
2019-08-01 2019-07-30 38.057 0 +0
2019-07-31 2019-07-29 37.988 0 +0
2019-07-30 2019-07-26 38.540 0 +0
2019-07-29 2019-07-25 38.884 0 +0
2019-07-26 2019-07-24 38.540 0 +0
2019-07-25 2019-07-23 38.402 0 +0
2019-07-24 2019-07-22 38.471 0 +0
2019-07-23 2019-07-19 39.505 0 +0
2019-07-22 2019-07-18 39.229 0 +0
2019-07-19 2019-07-17 39.298 0 +0
2019-07-18 2019-07-16 39.367 0 +0
2019-07-17 2019-07-15 39.850 0 +0
2019-07-16 2019-07-12 39.574 0 +0
2019-07-15 2019-07-11 39.574 0 +0
2019-07-12 2019-07-10 39.160 0 +0
2019-07-11 2019-07-09 39.229 0 +0
2019-07-10 2019-07-08 39.643 0 +0
2019-07-09 2019-07-05 40.677 0 +0
2019-07-08 2019-07-04 40.470 0 +0
2019-07-05 2019-07-03 40.332 0 +0
2019-07-04 2019-07-02 40.056 0 +0
2019-07-03 2019-06-28 39.712 0 +0
2019-07-02 2019-06-27 38.747 0 +0
2019-06-28 2019-06-26 37.988 0 +0
2019-06-27 2019-06-25 38.057 0 +0
2019-06-26 2019-06-24 38.333 0 +0
2019-06-25 2019-06-21 38.333 0 +0
2019-06-24 2019-06-20 38.747 0 +0
2019-06-21 2019-06-19 38.126 0 +0
2019-06-20 2019-06-18 37.643 0 +0
2019-06-19 2019-06-17 38.897 0 +0
2019-06-18 2019-06-14 38.967 0 +0
2019-06-17 2019-06-13 39.318 0 +0
2019-06-14 2019-06-12 38.546 0 +0
2019-06-13 2019-06-11 39.318 0 +0
2019-06-12 2019-06-10 39.740 0 +0
2019-06-11 2019-06-06 38.616 0 +0
2019-06-10 2019-06-05 38.055 0 +0
2019-06-06 2019-06-04 37.774 0 +0
2019-06-05 2019-06-03 38.546 0 +0
2019-06-04 2019-05-31 38.195 0 +0
2019-06-03 2019-05-30 38.265 0 +0
2019-05-31 2019-05-29 38.476 0 +0
2019-05-30 2019-05-28 38.616 0 +0
2019-05-29 2019-05-27 38.125 0 +0
2019-05-28 2019-05-24 38.476 0 +0
2019-05-27 2019-05-23 38.686 0 +0
2019-05-24 2019-05-22 39.318 0 +0
2019-05-23 2019-05-21 39.529 0 +0
2019-05-22 2019-05-20 39.669 0 +0
2019-05-21 2019-05-17 40.020 0 +0
2019-05-20 2019-05-16 40.442 0 +0
2019-05-17 2019-05-15 39.880 0 +0
2019-05-16 2019-05-14 39.880 0 +0
2019-05-15 2019-05-10 40.582 0 +0
2019-05-14 2019-05-09 39.599 0 +0
2019-05-10 2019-05-08 40.723 0 +0
2019-05-09 2019-05-07 40.442 0 +0
2019-05-08 2019-05-06 40.301 0 +0
2019-05-07 2019-05-03 41.144 0 +0
2019-05-06 2019-05-02 41.214 0 +0
2019-05-03 2019-04-30 41.214 0 +0
2019-05-02 2019-04-29 41.565 0 +0
2019-04-30 2019-04-26 41.003 0 +0
2019-04-29 2019-04-25 40.301 0 +0
2019-04-26 2019-04-24 40.723 0 +0
2019-04-25 2019-04-23 39.669 0 +0
2019-04-24 2019-04-18 40.372 0 +0
2019-04-23 2019-04-17 41.425 0 +0
2019-04-18 2019-04-16 41.776 0 +0
2019-04-17 2019-04-15 42.057 0 +0
2019-04-16 2019-04-12 42.127 0 +0
2019-04-15 2019-04-11 41.776 0 +0
2019-04-12 2019-04-10 42.829 0 +0
2019-04-11 2019-04-09 42.618 0 +0
2019-04-10 2019-04-08 42.197 0 +0
2019-04-09 2019-04-04 42.197 0 +0
2019-04-08 2019-04-03 42.689 0 +0
2019-04-04 2019-04-02 42.899 0 +0
2019-04-03 2019-04-01 43.461 0 +0
2019-04-02 2019-03-29 41.846 0 +0
2019-04-01 2019-03-28 40.372 0 +0
2019-03-29 2019-03-27 40.301 0 +0
2019-03-28 2019-03-26 39.740 0 +0
2019-03-27 2019-03-25 39.740 0 +0
2019-03-26 2019-03-22 40.161 0 +0
2019-03-25 2019-03-21 40.723 0 +0
2019-03-22 2019-03-20 42.057 0 +0
2019-03-21 2019-03-19 42.899 0 +0
2019-03-20 2019-03-18 42.759 0 +0
2019-03-19 2019-03-15 39.950 0 +0
2019-03-18 2019-03-14 39.599 0 +0
2019-03-15 2019-03-13 39.740 0 +0
2019-03-14 2019-03-12 39.880 0 +0
2019-03-13 2019-03-11 39.178 0 +0
2019-03-12 2019-03-08 39.038 0 +0
2019-03-11 2019-03-07 40.301 0 +0
2019-03-08 2019-03-06 40.793 0 +0
2019-03-07 2019-03-05 41.003 0 +0
2019-03-06 2019-03-04 41.565 0 +0
2019-03-05 2019-03-01 41.214 0 +0
2019-03-04 2019-02-28 40.582 0 +0
2019-03-01 2019-02-27 40.161 0 +0
2019-02-28 2019-02-26 40.723 0 +0
2019-02-27 2019-02-25 40.793 0 +0
2019-02-26 2019-02-22 40.933 0 +0
2019-02-25 2019-02-21 40.723 0 +0
2019-02-22 2019-02-20 40.442 0 +0
2019-02-21 2019-02-19 40.020 0 +0
2019-02-20 2019-02-18 40.582 0 +0
2019-02-19 2019-02-15 40.652 0 +0
2019-02-18 2019-02-14 41.495 0 +0
2019-02-15 2019-02-13 40.582 0 +0
2019-02-14 2019-02-12 40.231 0 +0
2019-02-13 2019-02-11 40.652 0 +0
2019-02-12 2019-02-08 40.863 0 +0
2019-02-11 2019-02-04 41.074 0 +0
2019-02-08 2019-01-31 41.425 0 +0
2019-02-01 2019-01-30 40.652 0 +0
2019-01-31 2019-01-29 39.599 0 +0
2019-01-30 2019-01-28 39.810 0 +0
2019-01-29 2019-01-25 39.599 0 +0
2019-01-28 2019-01-24 38.546 0 +0
2019-01-25 2019-01-23 38.476 0 +0
2019-01-24 2019-01-22 37.984 0 +0
2019-01-23 2019-01-21 38.406 0 +0
2019-01-22 2019-01-18 39.038 0 +0
2019-01-21 2019-01-17 38.125 0 +0
2019-01-18 2019-01-16 39.389 0 +0
2019-01-17 2019-01-15 39.248 0 +0
2019-01-16 2019-01-14 38.616 0 +0
2019-01-15 2019-01-11 38.546 0 +0
2019-01-14 2019-01-10 37.423 0 +0
2019-01-11 2019-01-09 37.914 0 +0
2019-01-10 2019-01-08 37.633 0 +0
2019-01-09 2019-01-07 37.563 0 +0
2019-01-08 2019-01-04 37.212 0 +0
2019-01-07 2019-01-03 36.510 0 +0
2019-01-04 2019-01-02 35.667 0 +0
2019-01-03 2018-12-31 37.774 0 +0
2019-01-02 2018-12-27 36.299 0 +0
2018-12-28 2018-12-24 36.580 0 +0
2018-12-27 2018-12-20 37.704 0 +0
2018-12-21 2018-12-19 37.704 0 +0
2018-12-20 2018-12-18 37.282 0 +0
2018-12-19 2018-12-17 38.265 0 +0
2018-12-18 2018-12-14 38.195 0 +0
2018-12-17 2018-12-13 39.178 0 +0
2018-12-14 2018-12-12 38.055 0 +0
2018-12-13 2018-12-11 36.159 0 +0
2018-12-12 2018-12-10 36.510 0 +0
2018-12-11 2018-12-07 37.142 0 +0
2018-12-10 2018-12-06 36.791 0 +0
2018-12-07 2018-12-05 37.774 0 +0
2018-12-06 2018-12-04 37.914 0 +0
2018-12-05 2018-12-03 38.616 0 +0
2018-12-04 2018-11-30 38.335 0 +0
2018-12-03 2018-11-29 37.352 0 +0
2018-11-30 2018-11-28 37.704 0 +0
2018-11-29 2018-11-27 36.510 0 +0
2018-11-28 2018-11-26 37.142 0 +0
2018-11-27 2018-11-23 36.369 0 +0
2018-11-26 2018-11-22 36.931 0 +0
2018-11-23 2018-11-21 37.423 0 +0
2018-11-22 2018-11-20 37.142 0 +0
2018-11-21 2018-11-19 38.616 0 +0
2018-11-20 2018-11-16 37.142 0 +0
2018-11-19 2018-11-15 36.580 0 +0
2018-11-16 2018-11-14 35.527 0 +0
2018-11-15 2018-11-13 35.176 0 +0
2018-11-14 2018-11-12 35.106 0 +0
2018-11-13 2018-11-09 35.387 0 +0
2018-11-12 2018-11-08 36.299 0 +0
2018-11-09 2018-11-07 36.018 0 +0
2018-11-08 2018-11-06 36.089 0 +0
2018-11-07 2018-11-05 36.089 0 +0
2018-11-06 2018-11-02 37.282 0 +0
2018-11-05 2018-11-01 36.089 0 +0
2018-11-02 2018-10-31 34.474 0 +0
2018-11-01 2018-10-30 33.912 0 +0
2018-10-31 2018-10-29 34.333 0 +0
2018-10-30 2018-10-26 33.701 0 +0
2018-10-29 2018-10-25 33.491 0 +0
2018-10-26 2018-10-24 33.210 0 +0
2018-10-25 2018-10-23 33.140 0 +0
2018-10-24 2018-10-22 34.123 0 +0
2018-10-23 2018-10-19 32.929 0 +0
2018-10-22 2018-10-18 32.227 0 +0
2018-10-19 2018-10-16 31.665 0 +0
2018-10-18 2018-10-15 31.876 0 +0
2018-10-16 2018-10-12 32.578 0 +0
2018-10-15 2018-10-11 31.736 0 +0
2018-10-12 2018-10-10 33.280 0 +0
2018-10-11 2018-10-09 32.297 0 +0
2018-10-10 2018-10-08 32.367 0 +0
2018-10-09 2018-10-05 32.999 0 +0
2018-10-08 2018-10-04 32.648 0 +0
2018-10-05 2018-10-03 33.561 0 +0
2018-10-04 2018-10-02 33.421 0 +0
2018-10-03 2018-09-28 34.404 0 +0
2018-10-02 2018-09-27 34.895 0 +0
2018-09-28 2018-09-26 35.316 0 +0
2018-09-27 2018-09-24 35.527 0 +0
2018-09-26 2018-09-21 36.721 0 +0
2018-09-24 2018-09-20 35.667 0 +0
2018-09-21 2018-09-19 35.176 0 +0
2018-09-20 2018-09-18 33.350 0 +0
2018-09-19 2018-09-17 33.922 0 +0
2018-09-18 2018-09-14 34.493 0 +0
2018-09-17 2018-09-13 33.993 0 +0
2018-09-14 2018-09-12 32.779 0 +0
2018-09-13 2018-09-11 32.993 0 +0
2018-09-12 2018-09-10 33.707 0 +0
2018-09-11 2018-09-07 34.136 0 +0
2018-09-10 2018-09-06 34.279 0 +0
2018-09-07 2018-09-05 34.493 0 +0
2018-09-06 2018-09-04 35.207 0 +0
2018-09-05 2018-09-03 35.207 0 +0
2018-09-04 2018-08-31 35.493 0 +0
2018-09-03 2018-08-30 35.850 0 +0
2018-08-31 2018-08-29 35.850 0 +0
2018-08-30 2018-08-28 35.993 0 +0
2018-08-29 2018-08-27 36.207 0 +0
2018-08-28 2018-08-24 34.922 0 +0
2018-08-27 2018-08-23 34.922 0 +0
2018-08-24 2018-08-22 34.493 0 +0
2018-08-23 2018-08-21 34.422 0 +0
2018-08-22 2018-08-20 33.850 0 +0
2018-08-21 2018-08-17 33.136 0 +0
2018-08-20 2018-08-16 32.565 0 +0
2018-08-17 2018-08-15 32.493 0 +0
2018-08-16 2018-08-14 33.350 0 +0
2018-08-15 2018-08-13 33.350 0 +0
2018-08-14 2018-08-10 33.993 0 +0
2018-08-13 2018-08-09 33.136 0 +0
2018-08-10 2018-08-08 33.065 0 +0
2018-08-09 2018-08-07 33.993 0 +0
2018-08-08 2018-08-06 33.065 0 +0
2018-08-07 2018-08-03 33.636 0 +0
2018-08-06 2018-08-02 33.636 0 +0
2018-08-03 2018-08-01 34.279 0 +0
2018-08-02 2018-07-31 35.207 0 +0
2018-08-01 2018-07-30 35.493 0 +0
2018-07-31 2018-07-27 35.850 0 +0
2018-07-30 2018-07-26 35.636 0 +0
2018-07-27 2018-07-25 35.707 0 +0
2018-07-26 2018-07-24 35.136 0 +0
2018-07-25 2018-07-23 33.993 0 +0
2018-07-24 2018-07-20 33.422 0 +0
2018-07-23 2018-07-19 33.779 0 +0
2018-07-20 2018-07-18 34.636 0 +0
2018-07-19 2018-07-17 34.850 0 +0
2018-07-18 2018-07-16 35.993 0 +0
2018-07-17 2018-07-13 36.278 0 +0
2018-07-16 2018-07-12 35.636 0 +0
2018-07-13 2018-07-11 35.493 0 +0
2018-07-12 2018-07-10 36.493 0 +0
2018-07-11 2018-07-09 36.207 0 +0
2018-07-10 2018-07-06 35.279 0 +0
2018-07-09 2018-07-05 35.279 0 +0
2018-07-06 2018-07-04 35.636 0 +0
2018-07-05 2018-07-03 36.350 0 +0
2018-07-04 2018-06-29 36.921 0 +0
2018-07-03 2018-06-28 35.207 0 +0
2018-06-29 2018-06-27 35.421 0 +0
2018-06-28 2018-06-26 36.778 0 +0
2018-06-27 2018-06-25 37.064 0 +0
2018-06-26 2018-06-22 38.349 0 +0
2018-06-25 2018-06-21 38.421 0 +0
2018-06-22 2018-06-20 39.064 0 +0
2018-06-21 2018-06-19 39.135 0 +0
2018-06-20 2018-06-15 40.920 0 +0
2018-06-19 2018-06-14 40.706 0 +0
2018-06-15 2018-06-13 41.206 0 +0
2018-06-14 2018-06-12 42.287 0 +0
2018-06-13 2018-06-11 41.634 0 +0
2018-06-12 2018-06-08 41.780 0 +0
2018-06-11 2018-06-07 42.070 0 +0
2018-06-08 2018-06-06 41.272 0 +0
2018-06-07 2018-06-05 40.909 0 +0
2018-06-06 2018-06-04 39.313 0 +0
2018-06-05 2018-06-01 38.080 0 +0
2018-06-04 2018-05-31 38.080 0 +0
2018-06-01 2018-05-30 37.355 0 +0
2018-05-31 2018-05-29 38.008 0 +0
2018-05-30 2018-05-28 38.588 0 +0
2018-05-29 2018-05-25 38.370 0 +0
2018-05-28 2018-05-24 38.588 0 +0
2018-05-25 2018-05-23 38.661 0 +0
2018-05-24 2018-05-21 39.676 0 +0
2018-05-23 2018-05-18 39.676 0 +0
2018-05-21 2018-05-17 39.168 0 +0
2018-05-18 2018-05-16 39.894 0 +0
2018-05-17 2018-05-15 39.821 0 +0
2018-05-16 2018-05-14 40.039 0 +0
2018-05-15 2018-05-11 39.241 0 +0
2018-05-14 2018-05-10 39.023 0 +0
2018-05-11 2018-05-09 38.878 0 +0
2018-05-10 2018-05-08 38.370 0 +0
2018-05-09 2018-05-07 38.008 0 +0
2018-05-08 2018-05-04 37.935 0 +0
2018-05-07 2018-05-03 38.443 0 +0
2018-05-04 2018-05-02 38.443 0 +0
2018-05-03 2018-04-30 38.515 0 +0
2018-05-02 2018-04-27 37.355 0 +0
2018-04-30 2018-04-26 37.282 0 +0
2018-04-27 2018-04-25 38.008 0 +0
2018-04-26 2018-04-24 38.298 0 +0
2018-04-25 2018-04-23 37.065 0 +0
2018-04-24 2018-04-20 37.790 0 +0
2018-04-23 2018-04-19 38.588 0 +0
2018-04-20 2018-04-18 37.863 0 +0
2018-04-19 2018-04-17 38.008 0 +0
2018-04-18 2018-04-16 38.733 0 +0
2018-04-17 2018-04-13 40.039 0 +0
2018-04-16 2018-04-12 39.749 0 +0
2018-04-13 2018-04-11 40.256 0 +0
2018-04-12 2018-04-10 40.692 0 +0
2018-04-11 2018-04-09 40.184 0 +0
2018-04-10 2018-04-06 39.386 0 +0
2018-04-09 2018-04-04 39.241 0 +0
2018-04-06 2018-04-03 39.676 0 +0
2018-04-04 2018-03-29 39.531 0 +0
2018-04-03 2018-03-28 39.603 0 +0
2018-03-29 2018-03-27 41.054 0 +0
2018-03-28 2018-03-26 39.313 0 +0
2018-03-27 2018-03-23 40.111 0 +0
2018-03-26 2018-03-22 42.215 0 +0
2018-03-23 2018-03-21 42.070 0 +0
2018-03-22 2018-03-20 40.329 0 +0
2018-03-21 2018-03-19 40.256 0 +0
2018-03-20 2018-03-16 40.692 0 +0
2018-03-19 2018-03-15 40.474 0 +0
2018-03-16 2018-03-14 40.256 0 +0
2018-03-15 2018-03-13 40.256 0 +0
2018-03-14 2018-03-12 40.982 0 +0
2018-03-13 2018-03-09 40.692 0 +0
2018-03-12 2018-03-08 39.894 0 +0
2018-03-09 2018-03-07 39.603 0 +0
2018-03-08 2018-03-06 40.039 0 +0
2018-03-07 2018-03-05 40.039 0 +0
2018-03-06 2018-03-02 40.256 0 +0
2018-03-05 2018-03-01 40.184 0 +0
2018-03-02 2018-02-28 39.894 0 +0
2018-03-01 2018-02-27 41.344 0 +0
2018-02-28 2018-02-26 41.562 0 +0
2018-02-27 2018-02-23 41.127 0 +0
2018-02-26 2018-02-22 40.401 0 +0
2018-02-23 2018-02-21 41.707 0 +0
2018-02-22 2018-02-20 41.054 0 +0
2018-02-21 2018-02-15 41.562 0 +0
2018-02-20 2018-02-13 38.298 0 +0
2018-02-14 2018-02-12 37.935 0 +0
2018-02-13 2018-02-09 38.225 0 +0
2018-02-12 2018-02-08 39.313 0 +0
2018-02-09 2018-02-07 39.241 0 +0
2018-02-08 2018-02-06 41.272 0 +0
2018-02-07 2018-02-05 44.826 0 +0
2018-02-06 2018-02-02 44.971 0 +0
2018-02-05 2018-02-01 45.696 0 +0
2018-02-02 2018-01-31 43.956 0 +0
2018-02-01 2018-01-30 44.753 0 +0
2018-01-31 2018-01-29 45.116 0 +0
2018-01-30 2018-01-26 44.898 0 +0
2018-01-29 2018-01-25 44.028 0 +0
2018-01-26 2018-01-24 44.318 0 +0
2018-01-25 2018-01-23 44.971 0 +0
2018-01-24 2018-01-22 44.101 0 +0
2018-01-23 2018-01-19 43.230 0 +0
2018-01-22 2018-01-18 40.909 0 +0
2018-01-19 2018-01-17 41.417 0 +0
2018-01-18 2018-01-16 42.360 0 +0
2018-01-17 2018-01-15 41.344 0 +0
2018-01-16 2018-01-12 42.868 0 +0
2018-01-15 2018-01-11 42.360 0 +0
2018-01-12 2018-01-10 42.142 0 +0
2018-01-11 2018-01-09 42.432 0 +0
2018-01-10 2018-01-08 42.650 0 +0
2018-01-09 2018-01-05 40.546 0 +0
2018-01-08 2018-01-04 39.458 0 +0
2018-01-05 2018-01-03 38.733 0 +0
2018-01-04 2018-01-02 38.153 0 +0
2018-01-03 2017-12-29 36.485 0 +0
2018-01-02 2017-12-28 36.339 0 +0
2017-12-29 2017-12-27 35.759 0 +0
2017-12-28 2017-12-22 35.397 0 +0
2017-12-27 2017-12-21 35.034 0 +0
2017-12-22 2017-12-20 34.889 0 +0
2017-12-21 2017-12-19 34.889 0 +0
2017-12-20 2017-12-18 34.816 0 +0
2017-12-19 2017-12-15 34.744 0 +0
2017-12-18 2017-12-14 35.179 0 +0
2017-12-15 2017-12-13 34.744 0 +0
2017-12-14 2017-12-12 34.744 0 +0
2017-12-13 2017-12-11 34.961 0 +0
2017-12-12 2017-12-08 35.106 0 +0
2017-12-11 2017-12-07 34.671 0 +0
2017-12-08 2017-12-06 35.034 0 +0
2017-12-07 2017-12-05 35.977 0 +0
2017-12-06 2017-12-04 35.977 0 +0
2017-12-05 2017-12-01 36.122 0 +0
2017-12-04 2017-11-30 35.977 0 +0
2017-12-01 2017-11-29 35.832 0 +0
2017-11-30 2017-11-28 35.397 0 +0
2017-11-29 2017-11-27 35.542 0 +0
2017-11-28 2017-11-24 35.614 0 +0
2017-11-27 2017-11-23 35.542 0 +0
2017-11-24 2017-11-22 35.904 0 +0
2017-11-23 2017-11-21 35.034 0 +0
2017-11-22 2017-11-20 34.381 0 +0
2017-11-21 2017-11-17 34.599 0 +0
2017-11-20 2017-11-16 34.816 0 +0
2017-11-17 2017-11-15 34.961 0 +0
2017-11-16 2017-11-14 35.397 0 +0
2017-11-15 2017-11-13 35.324 0 +0
2017-11-14 2017-11-10 35.614 0 +0
2017-11-13 2017-11-09 35.904 0 +0
2017-11-10 2017-11-08 35.977 0 +0
2017-11-09 2017-11-07 36.267 0 +0
2017-11-08 2017-11-06 35.977 0 +0
2017-11-07 2017-11-03 36.412 0 +0
2017-11-06 2017-11-02 36.702 0 +0
2017-11-03 2017-11-01 36.920 0 +0
2017-11-02 2017-10-31 36.702 0 +0
2017-11-01 2017-10-30 36.775 0 +0
2017-10-31 2017-10-27 37.210 0 +0
2017-10-30 2017-10-26 37.645 0 +0
2017-10-27 2017-10-25 37.935 0 +0
2017-10-26 2017-10-24 37.065 0 +0
2017-10-25 2017-10-23 36.920 0 +0
2017-10-24 2017-10-20 37.210 0 +0
2017-10-23 2017-10-19 36.702 0 +0
2017-10-20 2017-10-18 37.355 0 +0
2017-10-19 2017-10-17 37.355 0 +0
2017-10-18 2017-10-16 37.500 0 +0
2017-10-17 2017-10-13 37.500 0 +0
2017-10-16 2017-10-12 37.645 0 +0
2017-10-13 2017-10-11 37.210 0 +0
2017-10-12 2017-10-10 37.718 0 +0
2017-10-11 2017-10-09 37.863 0 +0
2017-10-10 2017-10-06 38.588 0 +0
2017-10-09 2017-10-04 38.661 0 +0
2017-10-06 2017-10-03 37.790 0 +0
2017-10-04 2017-09-29 36.847 0 +0
2017-10-03 2017-09-28 36.775 0 +0
2017-09-29 2017-09-27 36.920 0 +0
2017-09-28 2017-09-26 36.557 0 +0
2017-09-27 2017-09-25 36.920 0 +0
2017-09-26 2017-09-22 39.603 0 +0
2017-09-25 2017-09-21 40.546 0 +0
2017-09-22 2017-09-20 40.619 0 +0
2017-09-21 2017-09-19 41.272 0 +0
2017-09-20 2017-09-18 42.360 0 +0
2017-09-19 2017-09-15 40.401 0 +0
2017-09-18 2017-09-14 39.603 0 +0
2017-09-15 2017-09-13 39.096 0 +0
2017-09-14 2017-09-12 40.263 0 +0
2017-09-13 2017-09-11 40.189 0 +0
2017-09-12 2017-09-08 39.896 0 +0
2017-09-11 2017-09-07 40.410 0 +0
2017-09-08 2017-09-06 39.234 0 +0
2017-09-07 2017-09-05 39.234 0 +0
2017-09-06 2017-09-04 39.308 0 +0
2017-09-05 2017-09-01 39.749 0 +0
2017-09-04 2017-08-31 40.189 0 +0
2017-09-01 2017-08-30 40.263 0 +0
2017-08-31 2017-08-29 40.263 0 +0
2017-08-30 2017-08-28 40.483 0 +0
2017-08-29 2017-08-25 40.483 0 +0
2017-08-28 2017-08-24 40.851 0 +0
2017-08-25 2017-08-22 38.867 0 +0
2017-08-24 2017-08-21 37.471 0 +0
2017-08-22 2017-08-18 36.442 0 +0
2017-08-21 2017-08-17 37.104 0 +0
2017-08-18 2017-08-16 37.177 0 +0
2017-08-17 2017-08-15 36.883 0 +0
2017-08-16 2017-08-14 36.957 0 +0
2017-08-15 2017-08-11 37.177 0 +0
2017-08-14 2017-08-10 37.912 0 +0
2017-08-11 2017-08-09 38.646 0 +0
2017-08-10 2017-08-08 39.087 0 +0
2017-08-09 2017-08-07 38.500 0 +0
2017-08-08 2017-08-04 38.793 0 +0
2017-08-07 2017-08-03 39.014 0 +0
2017-08-04 2017-08-02 39.455 0 +0
2017-08-03 2017-08-01 38.940 0 +0
2017-08-02 2017-07-31 38.940 0 +0
2017-08-01 2017-07-28 38.793 0 +0
2017-07-31 2017-07-27 39.161 0 +0
2017-07-28 2017-07-26 38.279 0 +0
2017-07-27 2017-07-25 37.618 0 +0
2017-07-26 2017-07-24 37.912 0 +0
2017-07-25 2017-07-21 38.279 0 +0
2017-07-24 2017-07-20 38.426 0 +0
2017-07-21 2017-07-19 37.397 0 +0
2017-07-20 2017-07-18 37.691 0 +0
2017-07-19 2017-07-17 37.618 0 +0
2017-07-18 2017-07-14 37.324 0 +0
2017-07-17 2017-07-13 34.899 0 +0
2017-07-14 2017-07-12 34.605 0 +0
2017-07-13 2017-07-11 34.752 0 +0
2017-07-12 2017-07-10 34.312 0 +0
2017-07-11 2017-07-07 34.091 0 +0
2017-07-10 2017-07-06 34.459 0 +0
2017-07-07 2017-07-05 34.165 0 +0
2017-07-06 2017-07-04 34.018 0 +0
2017-07-05 2017-07-03 34.312 0 +0
2017-07-04 2017-06-30 33.577 0 +0
2017-07-03 2017-06-29 33.577 0 +0
2017-06-30 2017-06-28 33.650 0 +0
2017-06-29 2017-06-27 33.871 0 +0
2017-06-28 2017-06-26 33.944 0 +0
2017-06-27 2017-06-23 33.430 0 +0
2017-06-26 2017-06-22 33.430 0 +0
2017-06-23 2017-06-21 33.356 0 +0
2017-06-22 2017-06-20 33.577 0 +0
2017-06-21 2017-06-19 33.724 0 +0
2017-06-20 2017-06-16 33.650 0 +0
2017-06-19 2017-06-15 34.720 0 +0
2017-06-16 2017-06-14 35.094 0 +0
2017-06-15 2017-06-13 35.169 0 +0
2017-06-14 2017-06-12 35.019 0 +0
2017-06-13 2017-06-09 35.468 0 +0
2017-06-12 2017-06-08 35.842 0 +0
2017-06-09 2017-06-07 35.917 0 +0
2017-06-08 2017-06-06 35.917 0 +0
2017-06-07 2017-06-05 35.094 0 +0
2017-06-06 2017-06-02 35.019 0 +0
2017-06-05 2017-06-01 35.094 0 +0
2017-06-02 2017-05-31 35.019 0 +0
2017-06-01 2017-05-29 35.393 0 +0
2017-05-31 2017-05-26 34.869 0 +0
2017-05-29 2017-05-25 35.019 0 +0
2017-05-26 2017-05-24 34.046 0 +0
2017-05-25 2017-05-23 33.597 0 +0
2017-05-24 2017-05-22 33.747 0 +0
2017-05-23 2017-05-19 33.523 0 +0
2017-05-22 2017-05-18 33.074 0 +0
2017-05-19 2017-05-17 33.298 0 +0
2017-05-18 2017-05-16 33.448 0 +0
2017-05-17 2017-05-15 33.448 0 +0
2017-05-16 2017-05-12 32.999 0 +0
2017-05-15 2017-05-11 32.924 0 +0
2017-05-12 2017-05-10 32.999 0 +0
2017-05-11 2017-05-09 32.999 0 +0
2017-05-10 2017-05-08 32.475 0 +0
2017-05-09 2017-05-05 32.774 0 +0
2017-05-08 2017-05-04 33.373 0 +0
2017-05-05 2017-05-02 33.597 0 +0
2017-05-04 2017-04-28 33.822 0 +0
2017-05-02 2017-04-27 34.121 0 +0
2017-04-28 2017-04-26 34.420 0 +0
2017-04-27 2017-04-25 34.346 0 +0
2017-04-26 2017-04-24 34.046 0 +0
2017-04-25 2017-04-21 34.121 0 +0
2017-04-24 2017-04-20 34.346 0 +0
2017-04-21 2017-04-19 34.420 0 +0
2017-04-20 2017-04-18 34.570 0 +0
2017-04-19 2017-04-13 34.869 0 +0
2017-04-18 2017-04-12 34.869 0 +0
2017-04-13 2017-04-11 34.346 0 +0
2017-04-12 2017-04-10 34.420 0 +0
2017-04-11 2017-04-07 34.346 0 +0
2017-04-10 2017-04-06 34.196 0 +0
2017-04-07 2017-04-05 33.597 0 +0
2017-04-06 2017-04-03 33.448 0 +0
2017-04-05 2017-03-31 33.223 0 +0
2017-04-03 2017-03-30 33.223 0 +0
2017-03-31 2017-03-29 33.747 0 +0
2017-03-30 2017-03-28 33.897 0 +0
2017-03-29 2017-03-27 33.971 0 +0
2017-03-28 2017-03-24 35.543 0 +0
2017-03-27 2017-03-23 35.842 0 +0
2017-03-24 2017-03-22 36.441 0 +0
2017-03-23 2017-03-21 37.114 0 +0
2017-03-22 2017-03-20 36.665 0 +0
2017-03-21 2017-03-17 37.264 0 +0
2017-03-20 2017-03-16 37.862 0 +0
2017-03-17 2017-03-15 37.264 0 +0
2017-03-16 2017-03-14 37.114 0 +0
2017-03-15 2017-03-13 36.815 0 +0
2017-03-14 2017-03-10 35.992 0 +0
2017-03-13 2017-03-09 35.917 0 +0
2017-03-10 2017-03-08 36.590 0 +0
2017-03-09 2017-03-07 35.618 0 +0
2017-03-08 2017-03-06 34.944 0 +0
2017-03-07 2017-03-03 34.869 0 +0
2017-03-06 2017-03-02 35.318 0 +0
2017-03-03 2017-03-01 35.468 0 +0
2017-03-02 2017-02-28 35.767 0 +0
2017-03-01 2017-02-27 35.992 0 +0
2017-02-28 2017-02-24 36.067 0 +0
2017-02-27 2017-02-23 36.441 0 +0
2017-02-24 2017-02-22 36.590 0 +0
2017-02-23 2017-02-21 35.318 0 +0
2017-02-22 2017-02-20 35.393 0 +0
2017-02-21 2017-02-17 35.318 0 +0
2017-02-20 2017-02-16 36.216 0 +0
2017-02-17 2017-02-15 36.366 0 +0
2017-02-16 2017-02-14 36.141 0 +0
2017-02-15 2017-02-13 36.141 0 +0
2017-02-14 2017-02-10 36.141 0 +0
2017-02-13 2017-02-09 36.665 0 +0
2017-02-10 2017-02-08 36.067 0 +0
2017-02-09 2017-02-07 34.271 0 +0
2017-02-08 2017-02-06 34.271 0 +0
2017-02-07 2017-02-03 34.271 0 +0
2017-02-06 2017-02-02 34.420 0 +0
2017-02-03 2017-02-01 34.720 0 +0
2017-02-02 2017-01-27 34.346 0 +0
2017-02-01 2017-01-25 33.971 0 +0
2017-01-26 2017-01-24 33.747 0 +0
2017-01-25 2017-01-23 33.597 0 +0
2017-01-24 2017-01-20 33.373 0 +0
2017-01-23 2017-01-19 34.046 0 +0
2017-01-20 2017-01-18 34.046 0 +0
2017-01-19 2017-01-17 33.747 0 +0
2017-01-18 2017-01-16 33.747 0 +0
2017-01-17 2017-01-13 34.420 0 +0
2017-01-16 2017-01-12 33.897 0 +0
2017-01-13 2017-01-11 33.523 0 +0
2017-01-12 2017-01-10 32.924 0 +0
2017-01-11 2017-01-09 32.400 0 +0
2017-01-10 2017-01-06 31.951 0 +0
2017-01-09 2017-01-05 31.427 0 +0
2017-01-06 2017-01-04 30.978 0 +0
2017-01-05 2017-01-03 31.053 0 +0
2017-01-04 2016-12-30 30.754 0 +0
2017-01-03 2016-12-29 30.380 0 +0
2016-12-30 2016-12-28 30.604 0 +0
2016-12-29 2016-12-23 30.529 0 +0
2016-12-28 2016-12-22 30.529 0 +0
2016-12-23 2016-12-21 30.829 0 +0
2016-12-22 2016-12-20 30.829 0 +0
2016-12-21 2016-12-19 30.904 0 +0
2016-12-20 2016-12-16 31.353 0 +0
2016-12-19 2016-12-15 31.727 0 +0
2016-12-16 2016-12-14 32.325 0 +0
2016-12-15 2016-12-13 32.625 0 +0
2016-12-14 2016-12-12 32.924 0 +0
2016-12-13 2016-12-09 33.672 0 +0
2016-12-12 2016-12-08 33.523 0 +0
2016-12-09 2016-12-07 32.924 0 +0
2016-12-08 2016-12-06 32.999 0 +0
2016-12-07 2016-12-05 33.148 0 +0
2016-12-06 2016-12-02 33.448 0 +0
2016-12-05 2016-12-01 33.897 0 +0
2016-12-02 2016-11-30 33.523 0 +0
2016-12-01 2016-11-29 33.523 0 +0
2016-11-30 2016-11-28 33.747 0 +0
2016-11-29 2016-11-25 33.223 0 +0
2016-11-28 2016-11-24 33.523 0 +0
2016-11-25 2016-11-23 33.747 0 +0
2016-11-24 2016-11-22 33.597 0 +0
2016-11-23 2016-11-21 32.999 0 +0
2016-11-22 2016-11-18 32.924 0 +0
2016-11-21 2016-11-17 32.849 0 +0
2016-11-18 2016-11-16 32.924 0 +0
2016-11-17 2016-11-15 34.046 0 +0
2016-11-16 2016-11-14 34.121 0 +0
2016-11-15 2016-11-11 34.720 0 +0
2016-11-14 2016-11-10 35.543 0 +0
2016-11-11 2016-11-09 35.318 0 +0
2016-11-10 2016-11-08 35.992 0 +0
2016-11-09 2016-11-07 35.468 0 +0
2016-11-08 2016-11-04 35.318 0 +0
2016-11-07 2016-11-03 35.393 0 +0
2016-11-04 2016-11-02 35.543 0 +0
2016-11-03 2016-11-01 36.067 0 +0
2016-11-02 2016-10-31 35.842 0 +0
2016-11-01 2016-10-28 36.067 0 +0
2016-10-31 2016-10-27 35.917 0 +0
2016-10-28 2016-10-26 35.917 0 +0
2016-10-27 2016-10-25 36.216 0 +0
2016-10-26 2016-10-24 36.216 0 +0
2016-10-25 2016-10-20 36.441 0 +0
2016-10-24 2016-10-19 36.665 0 +0
2016-10-20 2016-10-18 37.114 0 +0
2016-10-19 2016-10-17 35.393 0 +0
2016-10-18 2016-10-14 35.468 0 +0
2016-10-17 2016-10-13 35.543 0 +0
2016-10-14 2016-10-12 36.441 0 +0
2016-10-13 2016-10-11 35.917 0 +0
2016-10-12 2016-10-07 37.488 0 +0
2016-10-11 2016-10-06 37.937 0 +0
2016-10-07 2016-10-05 38.311 0 +0
2016-10-06 2016-10-04 38.012 0 +0
2016-10-05 2016-10-03 38.611 0 +0
2016-10-04 2016-09-30 39.359 0 +0
2016-10-03 2016-09-29 40.107 0 +0
2016-09-30 2016-09-28 40.556 0 +0
2016-09-29 2016-09-27 40.407 0 +0
2016-09-28 2016-09-26 39.958 0 +0
2016-09-27 2016-09-23 40.781 0 +0
2016-09-26 2016-09-22 40.781 0 +0
2016-09-23 2016-09-21 40.706 0 +0
2016-09-22 2016-09-20 39.658 0 +0
2016-09-21 2016-09-19 39.284 0 +0
2016-09-20 2016-09-15 38.237 0 +0
2016-09-19 2016-09-14 39.516 0 +0
2016-09-15 2016-09-13 39.364 0 +0
2016-09-14 2016-09-12 39.743 0 +0
2016-09-13 2016-09-09 41.639 0 +0
2016-09-12 2016-09-08 40.653 0 +0
2016-09-09 2016-09-07 41.184 0 +0
2016-09-08 2016-09-06 40.957 0 +0
2016-09-07 2016-09-05 40.805 0 +0
2016-09-06 2016-09-02 40.198 0 +0
2016-09-05 2016-09-01 39.061 0 +0
2016-09-02 2016-08-31 38.909 0 +0
2016-09-01 2016-08-30 39.516 0 +0
2016-08-31 2016-08-29 38.909 0 +0
2016-08-30 2016-08-26 38.606 0 +0
2016-08-29 2016-08-25 38.454 0 +0
2016-08-26 2016-08-24 39.440 0 +0
2016-08-25 2016-08-23 39.895 0 +0
2016-08-24 2016-08-22 40.729 0 +0
2016-08-23 2016-08-19 40.957 0 +0
2016-08-22 2016-08-18 40.578 0 +0
2016-08-19 2016-08-17 40.274 0 +0
2016-08-18 2016-08-16 40.805 0 +0
2016-08-17 2016-08-15 41.109 0 +0
2016-08-16 2016-08-12 40.653 0 +0
2016-08-15 2016-08-11 40.578 0 +0
2016-08-12 2016-08-10 40.957 0 +0
2016-08-11 2016-08-09 40.805 0 +0
2016-08-10 2016-08-08 40.426 0 +0
2016-08-09 2016-08-05 39.440 0 +0
2016-08-08 2016-08-04 38.833 0 +0
2016-08-05 2016-08-03 39.137 0 +0
2016-08-04 2016-08-01 39.364 0 +0
2016-08-03 2016-07-29 38.681 0 +0
2016-08-01 2016-07-28 39.364 0 +0
2016-07-29 2016-07-27 39.364 0 +0
2016-07-28 2016-07-26 39.743 0 +0
2016-07-27 2016-07-25 39.364 0 +0
2016-07-26 2016-07-22 39.667 0 +0
2016-07-25 2016-07-21 39.819 0 +0
2016-07-22 2016-07-20 38.909 0 +0
2016-07-21 2016-07-19 38.909 0 +0
2016-07-20 2016-07-18 39.061 0 +0
2016-07-19 2016-07-15 39.137 0 +0
2016-07-18 2016-07-14 39.364 0 +0
2016-07-15 2016-07-13 39.137 0 +0
2016-07-14 2016-07-12 38.833 0 +0
2016-07-13 2016-07-11 38.454 0 +0
2016-07-12 2016-07-08 37.771 0 +0
2016-07-11 2016-07-07 37.923 0 +0
2016-07-08 2016-07-06 37.695 0 +0
2016-07-07 2016-07-05 37.771 0 +0
2016-07-06 2016-07-04 38.075 0 +0
2016-07-05 2016-06-30 37.165 0 +0
2016-07-04 2016-06-29 34.965 0 +0
2016-06-30 2016-06-28 34.889 0 +0
2016-06-29 2016-06-27 35.268 0 +0
2016-06-28 2016-06-24 34.965 0 +0
2016-06-27 2016-06-23 35.572 0 +0
2016-06-24 2016-06-22 35.572 0 +0
2016-06-23 2016-06-21 34.965 0 +0
2016-06-22 2016-06-20 34.813 0 +0
2016-06-21 2016-06-17 34.586 0 +0
2016-06-20 2016-06-16 34.358 0 +0
2016-06-17 2016-06-15 35.041 0 +0
2016-06-16 2016-06-14 35.193 0 +0
2016-06-15 2016-06-13 35.875 0 +0
2016-06-14 2016-06-10 36.103 0 +0
2016-06-13 2016-06-08 37.089 0 +0
2016-06-10 2016-06-07 36.785 0 +0
2016-06-08 2016-06-06 36.027 0 +0
2016-06-07 2016-06-03 35.648 0 +0
2016-06-06 2016-06-02 35.572 0 +0
2016-06-03 2016-06-01 35.648 0 +0
2016-06-02 2016-05-31 35.420 0 +0
2016-06-01 2016-05-30 35.268 0 +0
2016-05-31 2016-05-27 34.965 0 +0
2016-05-30 2016-05-26 34.889 0 +0
2016-05-27 2016-05-25 34.813 0 +0
2016-05-26 2016-05-24 34.131 0 +0
2016-05-25 2016-05-23 34.131 0 +0
2016-05-24 2016-05-20 34.131 0 +0
2016-05-23 2016-05-19 32.993 0 +0
2016-05-20 2016-05-18 33.524 0 +0
2016-05-19 2016-05-17 33.752 0 +0
2016-05-18 2016-05-16 33.145 0 +0
2016-05-17 2016-05-13 32.917 0 +0
2016-05-16 2016-05-12 33.600 0 +0
2016-05-13 2016-05-11 33.600 0 +0
2016-05-12 2016-05-10 33.903 0 +0
2016-05-11 2016-05-09 34.992 0 +0
2016-05-10 2016-05-06 35.301 0 +0
2016-05-09 2016-05-05 36.305 0 +0
2016-05-06 2016-05-04 36.614 0 +0
2016-05-05 2016-05-03 37.386 0 +0
2016-05-04 2016-04-29 38.236 0 +0
2016-05-03 2016-04-28 38.622 0 +0
2016-04-29 2016-04-27 38.390 0 +0
2016-04-28 2016-04-26 38.390 0 +0
2016-04-27 2016-04-25 38.236 0 +0
2016-04-26 2016-04-22 38.468 0 +0
2016-04-25 2016-04-21 38.777 0 +0
2016-04-22 2016-04-20 38.390 0 +0
2016-04-21 2016-04-19 38.545 0 +0
2016-04-20 2016-04-18 38.390 0 +0
2016-04-19 2016-04-15 38.699 0 +0
2016-04-18 2016-04-14 39.008 0 +0
2016-04-15 2016-04-13 38.313 0 +0
2016-04-14 2016-04-12 37.077 0 +0
2016-04-13 2016-04-11 37.309 0 +0
2016-04-12 2016-04-08 37.155 0 +0
2016-04-11 2016-04-07 36.691 0 +0
2016-04-08 2016-04-06 36.768 0 +0
2016-04-07 2016-04-05 36.846 0 +0
2016-04-06 2016-04-01 37.232 0 +0
2016-04-05 2016-03-31 37.927 0 +0
2016-04-01 2016-03-30 37.927 0 +0
2016-03-31 2016-03-29 37.000 0 +0
2016-03-30 2016-03-24 37.541 0 +0
2016-03-29 2016-03-23 37.850 0 +0
2016-03-24 2016-03-22 38.854 0 +0
2016-03-23 2016-03-21 39.395 0 +0
2016-03-22 2016-03-18 40.399 0 +0
2016-03-21 2016-03-17 40.244 0 +0
2016-03-18 2016-03-16 39.549 0 +0
2016-03-17 2016-03-15 39.858 0 +0
2016-03-16 2016-03-14 40.476 0 +0
2016-03-15 2016-03-11 39.781 0 +0
2016-03-14 2016-03-10 38.699 0 +0
2016-03-11 2016-03-09 39.086 0 +0
2016-03-10 2016-03-08 38.313 0 +0
2016-03-09 2016-03-07 39.163 0 +0
2016-03-08 2016-03-04 38.468 0 +0
2016-03-07 2016-03-03 37.695 0 +0
2016-03-04 2016-03-02 38.159 0 +0
2016-03-03 2016-03-01 36.768 0 +0
2016-03-02 2016-02-29 35.687 0 +0
2016-03-01 2016-02-26 35.764 0 +0
2016-02-29 2016-02-25 34.605 0 +0
2016-02-26 2016-02-24 34.992 0 +0
2016-02-25 2016-02-23 35.455 0 +0
2016-02-24 2016-02-22 35.919 0 +0
2016-02-23 2016-02-19 36.382 0 +0
2016-02-22 2016-02-18 35.687 0 +0
2016-02-19 2016-02-17 34.914 0 +0
2016-02-18 2016-02-16 35.378 0 +0
2016-02-17 2016-02-15 33.601 0 +0
2016-02-16 2016-02-12 32.288 0 +0
2016-02-15 2016-02-11 32.597 0 +0
2016-02-12 2016-02-05 34.065 0 +0
2016-02-11 2016-02-04 33.679 0 +0
2016-02-05 2016-02-03 33.524 0 +0
2016-02-04 2016-02-02 34.219 0 +0
2016-02-03 2016-02-01 34.605 0 +0
2016-02-02 2016-01-29 34.605 0 +0
2016-02-01 2016-01-28 33.215 0 +0
2016-01-29 2016-01-27 33.061 0 +0
2016-01-28 2016-01-26 32.365 0 +0
2016-01-27 2016-01-25 33.138 0 +0
2016-01-26 2016-01-22 33.447 0 +0
2016-01-25 2016-01-21 31.902 0 +0
2016-01-22 2016-01-20 33.524 0 +0
2016-01-21 2016-01-19 35.532 0 +0
2016-01-20 2016-01-18 33.987 0 +0
2016-01-19 2016-01-15 34.142 0 +0
2016-01-18 2016-01-14 34.605 0 +0
2016-01-15 2016-01-13 34.528 0 +0
2016-01-14 2016-01-12 34.065 0 +0
2016-01-13 2016-01-11 34.914 0 +0
2016-01-12 2016-01-08 36.691 0 +0
2016-01-11 2016-01-07 37.077 0 +0
2016-01-08 2016-01-06 39.008 0 +0
2016-01-07 2016-01-05 39.549 0 +0
2016-01-06 2016-01-04 39.858 0 +0
2016-01-05 2015-12-31 42.021 0 +0
2016-01-04 2015-12-29 41.866 0 +0
2015-12-30 2015-12-28 41.017 0 +0
2015-12-29 2015-12-24 41.248 0 +0
2015-12-28 2015-12-22 41.480 0 +0
2015-12-23 2015-12-21 41.480 0 +0
2015-12-22 2015-12-18 40.785 0 +0
2015-12-21 2015-12-17 40.708 0 +0
2015-12-18 2015-12-16 40.631 0 +0
2015-12-17 2015-12-15 39.395 0 +0
2015-12-16 2015-12-14 38.931 0 +0
2015-12-15 2015-12-11 39.781 0 +0
2015-12-14 2015-12-10 40.244 0 +0
2015-12-11 2015-12-09 41.789 0 +0
2015-12-10 2015-12-08 41.326 0 +0
2015-12-09 2015-12-07 41.866 0 +0
2015-12-08 2015-12-04 42.562 0 +0
2015-12-07 2015-12-03 42.253 0 +0
2015-12-04 2015-12-02 42.330 0 +0
2015-12-03 2015-12-01 42.253 0 +0
2015-12-02 2015-11-30 39.704 0 +0
2015-12-01 2015-11-27 39.317 0 +0
2015-11-30 2015-11-26 40.785 0 +0
2015-11-27 2015-11-25 40.553 0 +0
2015-11-26 2015-11-24 40.631 0 +0
2015-11-25 2015-11-23 41.017 0 +0
2015-11-24 2015-11-20 41.017 0 +0
2015-11-23 2015-11-19 40.399 0 +0
2015-11-20 2015-11-18 41.094 0 +0
2015-11-19 2015-11-17 40.244 0 +0
2015-11-18 2015-11-16 39.163 0 +0
2015-11-17 2015-11-13 39.549 0 +0
2015-11-16 2015-11-12 40.244 0 +0
2015-11-13 2015-11-11 39.163 0 +0
2015-11-12 2015-11-10 39.395 0 +0
2015-11-11 2015-11-09 41.094 0 +0
2015-11-10 2015-11-06 41.094 0 +0
2015-11-09 2015-11-05 41.248 0 +0
2015-11-06 2015-11-04 41.480 0 +0
2015-11-05 2015-11-03 39.935 0 +0
2015-11-04 2015-11-02 39.935 0 +0
2015-11-03 2015-10-30 38.931 0 +0
2015-11-02 2015-10-29 39.086 0 +0
2015-10-30 2015-10-28 39.317 0 +0
2015-10-29 2015-10-27 40.090 0 +0
2015-10-28 2015-10-26 40.399 0 +0
2015-10-27 2015-10-23 39.935 0 +0
2015-10-26 2015-10-22 39.626 0 +0
2015-10-23 2015-10-20 40.013 0 +0
2015-10-22 2015-10-19 39.704 0 +0
2015-10-20 2015-10-16 40.013 0 +0
2015-10-19 2015-10-15 41.107 0 +0
2015-10-16 2015-10-14 40.245 0 +0
2015-10-15 2015-10-13 40.950 0 +0
2015-10-14 2015-10-12 40.480 0 +0
2015-10-13 2015-10-09 39.071 0 +0
2015-10-12 2015-10-08 39.384 0 +0
2015-10-09 2015-10-07 39.854 0 +0
2015-10-08 2015-10-06 37.975 0 +0
2015-10-07 2015-10-05 39.227 0 +0
2015-10-06 2015-10-02 39.149 0 +0
2015-10-05 2015-09-30 36.644 0 +0
2015-10-02 2015-09-29 35.626 0 +0
2015-09-30 2015-09-25 36.878 0 +0
2015-09-29 2015-09-24 36.174 0 +0
2015-09-25 2015-09-23 36.565 0 +0
2015-09-24 2015-09-22 38.444 0 +0
2015-09-23 2015-09-21 37.505 0 +0
2015-09-22 2015-09-18 37.348 0 +0
2015-09-21 2015-09-17 36.722 0 +0
2015-09-18 2015-09-16 36.644 0 +0
2015-09-17 2015-09-15 35.626 0 +0
2015-09-16 2015-09-14 35.626 0 +0
2015-09-15 2015-09-11 35.234 0 +0
2015-09-14 2015-09-10 34.921 0 +0
2015-09-11 2015-09-09 36.487 0 +0
2015-09-10 2015-09-08 35.863 0 +0
2015-09-09 2015-09-07 34.204 0 +0
2015-09-08 2015-09-04 34.994 0 +0
2015-09-07 2015-09-02 35.231 0 +0
2015-09-04 2015-09-01 34.994 0 +0
2015-09-02 2015-08-31 35.863 0 +0
2015-09-01 2015-08-28 36.574 0 +0
2015-08-31 2015-08-27 36.653 0 +0
2015-08-28 2015-08-26 33.968 0 +0
2015-08-27 2015-08-25 33.968 0 +0
2015-08-26 2015-08-24 33.415 0 +0
2015-08-25 2015-08-21 35.626 0 +0
2015-08-24 2015-08-20 36.653 0 +0
2015-08-21 2015-08-19 36.337 0 +0
2015-08-20 2015-08-18 36.179 0 +0
2015-08-19 2015-08-17 36.969 0 +0
2015-08-18 2015-08-14 37.127 0 +0
2015-08-17 2015-08-13 36.969 0 +0
2015-08-14 2015-08-12 36.574 0 +0
2015-08-13 2015-08-11 39.892 0 +0
2015-08-12 2015-08-10 38.470 0 +0
2015-08-11 2015-08-07 38.233 0 +0
2015-08-10 2015-08-06 37.917 0 +0
2015-08-07 2015-08-05 38.075 0 +0
2015-08-06 2015-08-04 38.391 0 +0
2015-08-05 2015-08-03 38.312 0 +0
2015-08-04 2015-07-31 38.628 0 +0
2015-08-03 2015-07-30 38.628 0 +0
2015-07-31 2015-07-29 39.023 0 +0
2015-07-30 2015-07-28 39.181 0 +0
2015-07-29 2015-07-27 39.892 0 +0
2015-07-28 2015-07-24 41.788 0 +0
2015-07-27 2015-07-23 42.341 0 +0
2015-07-24 2015-07-22 41.946 0 +0
2015-07-23 2015-07-21 42.499 0 +0
2015-07-22 2015-07-20 42.578 0 +0
2015-07-21 2015-07-17 42.262 0 +0
2015-07-20 2015-07-16 41.867 0 +0
2015-07-17 2015-07-15 40.129 0 +0
2015-07-16 2015-07-14 40.445 0 +0
2015-07-15 2015-07-13 40.998 0 +0
2015-07-14 2015-07-10 40.919 0 +0
2015-07-13 2015-07-09 39.339 0 +0
2015-07-10 2015-07-08 35.547 0 +0
2015-07-09 2015-07-07 39.497 0 +0
2015-07-08 2015-07-06 40.208 0 +0
2015-07-07 2015-07-03 42.657 0 +0
2015-07-06 2015-07-02 43.684 0 +0
2015-07-03 2015-06-30 43.210 0 +0
2015-07-02 2015-06-29 42.657 0 +0
2015-06-30 2015-06-26 44.000 0 +0
2015-06-29 2015-06-25 44.790 0 +0
2015-06-26 2015-06-24 44.474 0 +0
2015-06-25 2015-06-23 44.316 0 +0
2015-06-24 2015-06-22 43.684 0 +0
2015-06-23 2015-06-19 43.368 0 +0
2015-06-22 2015-06-18 44.158 0 +0
2015-06-19 2015-06-17 44.797 0 +0
2015-06-18 2015-06-16 44.957 0 +0
2015-06-17 2015-06-15 45.197 0 +0
2015-06-16 2015-06-12 45.757 0 +0
2015-06-15 2015-06-11 44.157 0 +0
2015-06-12 2015-06-10 44.157 0 +0
2015-06-11 2015-06-09 45.437 0 +0
2015-06-10 2015-06-08 46.317 0 +0
2015-06-09 2015-06-05 45.437 0 +0
2015-06-08 2015-06-04 45.357 0 +0
2015-06-05 2015-06-03 45.037 0 +0
2015-06-04 2015-06-02 45.357 0 +0
2015-06-03 2015-06-01 46.157 0 +0
2015-06-02 2015-05-29 44.957 0 +0
2015-06-01 2015-05-28 45.997 0 +0
2015-05-29 2015-05-27 47.357 0 +0
2015-05-28 2015-05-26 48.156 0 +0
2015-05-27 2015-05-22 47.117 0 +0
2015-05-26 2015-05-21 45.597 0 +0
2015-05-22 2015-05-20 45.917 0 +0
2015-05-21 2015-05-19 46.397 0 +0
2015-05-20 2015-05-18 46.077 0 +0
2015-05-19 2015-05-15 47.277 0 +0
2015-05-18 2015-05-14 46.477 0 +0
2015-05-15 2015-05-13 46.077 0 +0
2015-05-14 2015-05-12 47.197 0 +0
2015-05-13 2015-05-11 48.956 0 +0
2015-05-12 2015-05-08 47.037 0 +0
2015-05-11 2015-05-07 46.077 0 +0
2015-05-08 2015-05-06 47.117 0 +0
2015-05-07 2015-05-05 49.116 0 +0
2015-05-06 2015-05-04 51.116 0 +0
2015-05-05 2015-04-30 51.916 0 +0
2015-05-04 2015-04-29 49.596 0 +0
2015-04-30 2015-04-28 49.996 0 +0
2015-04-29 2015-04-27 50.316 0 +0
2015-04-28 2015-04-24 49.196 0 +0
2015-04-27 2015-04-23 48.636 0 +0
2015-04-24 2015-04-22 48.636 0 +0
2015-04-23 2015-04-21 46.157 0 +0
2015-04-22 2015-04-20 46.077 0 +0
2015-04-21 2015-04-17 47.916 0 +0
2015-04-20 2015-04-16 46.637 0 +0
2015-04-17 2015-04-15 45.837 0 +0
2015-04-16 2015-04-14 45.517 0 +0
2015-04-15 2015-04-13 47.117 0 +0
2015-04-14 2015-04-10 46.877 0 +0
2015-04-13 2015-04-09 47.117 0 +0
2015-04-10 2015-04-08 44.237 0 +0
2015-04-09 2015-04-02 41.837 0 +0
2015-04-08 2015-04-01 41.357 0 +0
2015-04-02 2015-03-31 40.077 0 +0
2015-04-01 2015-03-30 41.597 0 +0
2015-03-31 2015-03-27 39.917 0 +0
2015-03-30 2015-03-26 38.557 0 +0
2015-03-27 2015-03-25 38.557 0 +0
2015-03-26 2015-03-24 37.677 0 +0
2015-03-25 2015-03-23 36.637 0 +0
2015-03-24 2015-03-20 35.517 0 +0
2015-03-23 2015-03-19 35.597 0 +0
2015-03-20 2015-03-18 34.637 0 +0
2015-03-19 2015-03-17 34.877 0 +0
2015-03-18 2015-03-16 34.797 0 +0
2015-03-17 2015-03-13 34.877 0 +0
2015-03-16 2015-03-12 34.797 0 +0
2015-03-13 2015-03-11 35.197 0 +0
2015-03-12 2015-03-10 35.437 0 +0
2015-03-11 2015-03-09 36.077 0 +0
2015-03-10 2015-03-06 36.477 0 +0
2015-03-09 2015-03-05 36.717 0 +0
2015-03-06 2015-03-04 36.797 0 +0
2015-03-05 2015-03-03 37.197 0 +0
2015-03-04 2015-03-02 38.077 0 +0
2015-03-03 2015-02-27 37.837 0 +0
2015-03-02 2015-02-26 38.317 0 +0
2015-02-27 2015-02-25 37.677 0 +0
2015-02-26 2015-02-24 36.957 0 +0
2015-02-25 2015-02-23 37.597 0 +0
2015-02-24 2015-02-18 37.597 0 +0
2015-02-23 2015-02-16 37.917 0 +0
2015-02-17 2015-02-13 37.677 0 +0
2015-02-16 2015-02-12 36.877 0 +0
2015-02-13 2015-02-11 37.037 0 +0
2015-02-12 2015-02-10 37.037 0 +0
2015-02-11 2015-02-09 37.597 0 +0
2015-02-10 2015-02-06 36.717 0 +0
2015-02-09 2015-02-05 37.917 0 +0
2015-02-06 2015-02-04 37.517 0 +0
2015-02-05 2015-02-03 37.197 0 +0
2015-02-04 2015-02-02 36.477 0 +0
2015-02-03 2015-01-30 35.917 0 +0
2015-02-02 2015-01-29 36.637 0 +0
2015-01-30 2015-01-28 38.077 0 +0
2015-01-29 2015-01-27 38.557 0 +0
2015-01-28 2015-01-26 38.877 0 +0
2015-01-27 2015-01-23 39.277 0 +0
2015-01-26 2015-01-22 38.637 0 +0
2015-01-23 2015-01-21 39.357 0 +0
2015-01-22 2015-01-20 38.317 0 +0
2015-01-21 2015-01-19 37.917 0 +0
2015-01-20 2015-01-16 39.277 0 +0
2015-01-19 2015-01-15 40.397 0 +0
2015-01-16 2015-01-14 39.517 0 +0
2015-01-15 2015-01-13 38.637 0 +0
2015-01-14 2015-01-12 38.797 0 +0
2015-01-13 2015-01-09 39.197 0 +0
2015-01-12 2015-01-08 38.637 0 +0
2015-01-09 2015-01-07 39.677 0 +0
2015-01-08 2015-01-06 39.837 0 +0
2015-01-07 2015-01-05 40.397 0 +0
2015-01-06 2015-01-02 39.997 0 +0
2015-01-05 2014-12-31 36.877 0 +0
2015-01-02 2014-12-29 35.277 0 +0
2014-12-30 2014-12-24 34.317 0 +0
2014-12-29 2014-12-22 34.317 0 +0
2014-12-23 2014-12-19 34.317 0 +0
2014-12-22 2014-12-18 34.957 0 +0
2014-12-19 2014-12-17 34.637 0 +0
2014-12-18 2014-12-16 34.717 0 +0
2014-12-17 2014-12-15 35.997 0 +0
2014-12-16 2014-12-12 36.797 0 +0
2014-12-15 2014-12-11 36.717 0 +0
2014-12-12 2014-12-10 36.957 0 +0
2014-12-11 2014-12-09 37.357 0 +0
2014-12-10 2014-12-08 37.437 0 +0
2014-12-09 2014-12-05 37.917 0 +0
2014-12-08 2014-12-04 38.317 0 +0
2014-12-05 2014-12-03 37.677 0 +0
2014-12-04 2014-12-02 37.357 0 +0
2014-12-03 2014-12-01 36.477 0 +0
2014-12-02 2014-11-28 37.277 0 +0
2014-12-01 2014-11-27 36.797 0 +0
2014-11-28 2014-11-26 36.477 0 +0
2014-11-27 2014-11-25 35.997 0 +0
2014-11-26 2014-11-24 36.237 0 +0
2014-11-25 2014-11-21 32.638 0 +0
2014-11-24 2014-11-20 32.558 0 +0
2014-11-21 2014-11-19 32.958 0 +0
2014-11-20 2014-11-18 33.358 0 +0
2014-11-19 2014-11-17 33.998 0 +0
2014-11-18 2014-11-14 34.317 0 +0
2014-11-17 2014-11-13 34.477 0 +0
2014-11-14 2014-11-12 34.477 0 +0
2014-11-13 2014-11-11 34.477 0 +0
2014-11-12 2014-11-10 34.637 0 +0
2014-11-11 2014-11-07 34.957 0 +0
2014-11-10 2014-11-06 35.357 0 +0
2014-11-07 2014-11-05 35.517 0 +0
2014-11-06 2014-11-04 36.557 0 +0
2014-11-05 2014-11-03 36.397 0 +0
2014-11-04 2014-10-31 35.997 0 +0
2014-11-03 2014-10-30 35.277 0 +0
2014-10-31 2014-10-29 35.517 0 +0
2014-10-30 2014-10-28 34.957 0 +0
2014-10-29 2014-10-27 34.157 0 +0
2014-10-28 2014-10-24 34.157 0 +0
2014-10-27 2014-10-23 34.477 0 +0
2014-10-24 2014-10-22 34.557 0 +0
2014-10-23 2014-10-21 34.397 0 +0
2014-10-22 2014-10-20 34.237 0 +0
2014-10-21 2014-10-17 33.678 0 +0
2014-10-20 2014-10-16 33.598 0 +0
2014-10-17 2014-10-15 34.078 0 +0
2014-10-16 2014-10-14 33.758 0 +0
2014-10-15 2014-10-13 33.678 0 +0
2014-10-14 2014-10-10 33.678 0 +0
2014-10-13 2014-10-09 34.078 0 +0
2014-10-10 2014-10-08 33.438 0 +0
2014-10-09 2014-10-07 33.918 0 +0
2014-10-08 2014-10-06 34.157 0 +0
2014-10-07 2014-10-03 33.918 0 +0
2014-10-06 2014-09-30 31.966 0 +0
2014-10-03 2014-09-29 32.478 0 +0
2014-09-30 2014-09-26 33.118 0 +0
2014-09-29 2014-09-25 33.118 0 +0
2014-09-26 2014-09-24 33.198 0 +0
2014-09-25 2014-09-23 33.118 0 +0
2014-09-24 2014-09-22 33.118 0 +0
2014-09-23 2014-09-19 33.758 0 +0
2014-09-22 2014-09-18 34.157 0 +0
2014-09-19 2014-09-17 34.797 0 +0
2014-09-18 2014-09-16 34.237 0 +0
2014-09-17 2014-09-15 34.717 0 +0
2014-09-16 2014-09-12 35.037 0 +0
2014-09-15 2014-09-11 35.357 0 +0
2014-09-12 2014-09-10 35.197 0 +0
2014-09-11 2014-09-08 36.397 0 +0
2014-09-10 2014-09-05 36.157 0 +0
2014-09-08 2014-09-04 36.397 0 +0
2014-09-05 2014-09-03 36.717 0 +0
2014-09-04 2014-09-02 35.357 0 +0
2014-09-03 2014-09-01 34.877 0 +0
2014-09-02 2014-08-29 34.877 0 +0
2014-09-01 2014-08-28 34.877 0 +0
2014-08-29 2014-08-27 35.997 0 +0
2014-08-28 2014-08-26 37.040 0 +0
2014-08-27 2014-08-25 37.444 0 +0
2014-08-26 2014-08-22 37.282 0 +0
2014-08-25 2014-08-21 37.121 0 +0
2014-08-22 2014-08-20 37.605 0 +0
2014-08-21 2014-08-19 37.282 0 +0
2014-08-20 2014-08-18 36.798 0 +0
2014-08-19 2014-08-15 36.879 0 +0
2014-08-18 2014-08-14 36.879 0 +0
2014-08-15 2014-08-13 38.089 0 +0
2014-08-14 2014-08-12 37.928 0 +0
2014-08-13 2014-08-11 37.444 0 +0
2014-08-12 2014-08-08 36.314 0 +0
2014-08-11 2014-08-07 36.395 0 +0
2014-08-08 2014-08-06 37.040 0 +0
2014-08-07 2014-08-05 36.959 0 +0
2014-08-06 2014-08-04 37.847 0 +0
2014-08-05 2014-08-01 37.524 0 +0
2014-08-04 2014-07-31 38.412 0 +0
2014-08-01 2014-07-30 36.717 0 +0
2014-07-31 2014-07-29 37.363 0 +0
2014-07-30 2014-07-28 36.637 0 +0
2014-07-29 2014-07-25 35.991 0 +0
2014-07-28 2014-07-24 36.152 0 +0
2014-07-25 2014-07-23 36.152 0 +0
2014-07-24 2014-07-22 34.619 0 +0
2014-07-23 2014-07-21 33.167 0 +0
2014-07-22 2014-07-18 33.409 0 +0
2014-07-21 2014-07-17 32.763 0 +0
2014-07-18 2014-07-16 32.844 0 +0
2014-07-17 2014-07-15 32.844 0 +0
2014-07-16 2014-07-14 32.602 0 +0
2014-07-15 2014-07-11 32.521 0 +0
2014-07-14 2014-07-10 32.521 0 +0
2014-07-11 2014-07-09 32.602 0 +0
2014-07-10 2014-07-08 33.167 0 +0
2014-07-09 2014-07-07 33.328 0 +0
2014-07-08 2014-07-04 32.763 0 +0
2014-07-07 2014-07-03 32.150 0 +0
2014-07-04 2014-07-02 31.601 0 +0
2014-07-03 2014-06-30 30.342 0 +0
2014-07-02 2014-06-27 30.084 0 +0
2014-06-30 2014-06-26 30.504 0 +0
2014-06-27 2014-06-25 30.439 0 +0
2014-06-26 2014-06-24 30.891 0 +0
2014-06-25 2014-06-23 30.956 0 +0
2014-06-24 2014-06-20 31.407 0 +0
2014-06-23 2014-06-19 31.504 0 +0
2014-06-20 2014-06-18 32.360 0 +0
2014-06-19 2014-06-17 32.440 0 +0
2014-06-18 2014-06-16 32.763 0 +0
2014-06-17 2014-06-13 32.053 0 +0
2014-06-16 2014-06-12 31.633 0 +0
2014-06-13 2014-06-11 31.278 0 +0
2014-06-12 2014-06-10 31.915 0 +0
2014-06-11 2014-06-09 31.817 0 +0
2014-06-10 2014-06-06 31.718 0 +0
2014-06-09 2014-06-05 31.948 0 +0
2014-06-06 2014-06-04 31.817 0 +0
2014-06-05 2014-06-03 32.537 0 +0
2014-06-04 2014-05-30 33.094 0 +0
2014-06-03 2014-05-29 32.603 0 +0
2014-05-30 2014-05-28 32.537 0 +0
2014-05-29 2014-05-27 32.570 0 +0
2014-05-28 2014-05-26 32.636 0 +0
2014-05-27 2014-05-23 32.767 0 +0
2014-05-26 2014-05-22 31.063 0 +0
2014-05-23 2014-05-21 30.637 0 +0
2014-05-22 2014-05-20 30.571 0 +0
2014-05-21 2014-05-19 31.096 0 +0
2014-05-20 2014-05-16 31.522 0 +0
2014-05-19 2014-05-15 32.079 0 +0
2014-05-16 2014-05-14 32.505 0 +0
2014-05-15 2014-05-13 31.227 0 +0
2014-05-14 2014-05-12 30.080 0 +0
2014-05-13 2014-05-09 29.556 0 +0
2014-05-12 2014-05-08 29.064 0 +0
2014-05-09 2014-05-07 29.064 0 +0
2014-05-08 2014-05-05 30.440 0 +0
2014-05-07 2014-05-02 30.965 0 +0
2014-05-05 2014-04-30 31.161 0 +0
2014-05-02 2014-04-29 31.325 0 +0
2014-04-30 2014-04-28 30.571 0 +0
2014-04-29 2014-04-25 31.325 0 +0
2014-04-28 2014-04-24 31.554 0 +0
2014-04-25 2014-04-23 31.685 0 +0
2014-04-24 2014-04-22 32.849 0 +0
2014-04-23 2014-04-17 32.849 0 +0
2014-04-22 2014-04-16 32.767 0 +0
2014-04-17 2014-04-15 33.013 0 +0
2014-04-16 2014-04-14 34.241 0 +0
2014-04-15 2014-04-11 34.405 0 +0
2014-04-14 2014-04-10 34.405 0 +0
2014-04-11 2014-04-09 35.224 0 +0
2014-04-10 2014-04-08 34.979 0 +0
2014-04-09 2014-04-07 33.996 0 +0
2014-04-08 2014-04-04 33.668 0 +0
2014-04-07 2014-04-03 33.996 0 +0
2014-04-04 2014-04-02 34.487 0 +0
2014-04-03 2014-04-01 33.422 0 +0
2014-04-02 2014-03-31 32.931 0 +0
2014-04-01 2014-03-28 32.472 0 +0
2014-03-31 2014-03-27 31.784 0 +0
2014-03-28 2014-03-26 31.915 0 +0
2014-03-27 2014-03-25 31.882 0 +0
2014-03-26 2014-03-24 32.636 0 +0
2014-03-25 2014-03-21 31.849 0 +0
2014-03-24 2014-03-20 29.752 0 +0
2014-03-21 2014-03-19 30.080 0 +0
2014-03-20 2014-03-18 29.949 0 +0
2014-03-19 2014-03-17 30.342 0 +0
2014-03-18 2014-03-14 30.997 0 +0
2014-03-17 2014-03-13 30.801 0 +0
2014-03-14 2014-03-12 32.111 0 +0
2014-03-13 2014-03-11 32.144 0 +0
2014-03-12 2014-03-10 32.849 0 +0
2014-03-11 2014-03-07 33.668 0 +0
2014-03-10 2014-03-06 34.405 0 +0
2014-03-07 2014-03-05 32.767 0 +0
2014-03-06 2014-03-04 33.176 0 +0
2014-03-05 2014-03-03 32.849 0 +0
2014-03-04 2014-02-28 34.159 0 +0
2014-03-03 2014-02-27 33.750 0 +0
2014-02-28 2014-02-26 34.241 0 +0
2014-02-27 2014-02-25 33.094 0 +0
2014-02-26 2014-02-24 33.176 0 +0
2014-02-25 2014-02-21 34.405 0 +0
2014-02-24 2014-02-20 34.733 0 +0
2014-02-21 2014-02-19 35.388 0 +0
2014-02-20 2014-02-18 34.897 0 +0
2014-02-19 2014-02-17 35.306 0 +0
2014-02-18 2014-02-14 35.388 0 +0
2014-02-17 2014-02-13 35.552 0 +0
2014-02-14 2014-02-12 36.535 0 +0
2014-02-13 2014-02-11 33.996 0 +0
2014-02-12 2014-02-10 32.537 0 +0
2014-02-11 2014-02-07 33.340 0 +0
2014-02-10 2014-02-06 33.258 0 +0
2014-02-07 2014-02-05 32.537 0 +0
2014-02-06 2014-02-04 33.340 0 +0
2014-02-05 2014-01-30 34.323 0 +0
2014-02-04 2014-01-28 34.487 0 +0
2014-01-29 2014-01-27 34.569 0 +0
2014-01-28 2014-01-24 35.470 0 +0
2014-01-27 2014-01-23 35.798 0 +0
2014-01-24 2014-01-22 36.125 0 +0
2014-01-23 2014-01-21 35.224 0 +0
2014-01-22 2014-01-20 35.388 0 +0
2014-01-21 2014-01-17 35.470 0 +0
2014-01-20 2014-01-16 35.798 0 +0
2014-01-17 2014-01-15 35.798 0 +0
2014-01-16 2014-01-14 35.880 0 +0
2014-01-15 2014-01-13 36.207 0 +0
2014-01-14 2014-01-10 36.535 0 +0
2014-01-13 2014-01-09 36.535 0 +0
2014-01-10 2014-01-08 35.552 0 +0
2014-01-09 2014-01-07 33.340 0 +0
2014-01-08 2014-01-06 34.241 0 +0
2014-01-07 2014-01-03 35.142 0 +0
2014-01-06 2014-01-02 35.880 0 +0
2014-01-03 2013-12-31 35.716 0 +0
2014-01-02 2013-12-27 35.716 0 +0
2013-12-30 2013-12-24 35.880 0 +0
2013-12-27 2013-12-20 36.289 0 +0
2013-12-23 2013-12-19 37.108 0 +0
2013-12-20 2013-12-18 37.354 0 +0
2013-12-19 2013-12-17 37.108 0 +0
2013-12-18 2013-12-16 36.617 0 +0
2013-12-17 2013-12-13 37.026 0 +0
2013-12-16 2013-12-12 37.108 0 +0
2013-12-13 2013-12-11 36.945 0 +0
2013-12-12 2013-12-10 37.436 0 +0
2013-12-11 2013-12-09 37.600 0 +0
2013-12-10 2013-12-06 37.764 0 +0
2013-12-09 2013-12-05 38.009 0 +0
2013-12-06 2013-12-04 38.173 0 +0
2013-12-05 2013-12-03 38.583 0 +0
2013-12-04 2013-12-02 38.992 0 +0
2013-12-03 2013-11-29 39.484 0 +0
2013-12-02 2013-11-28 39.074 0 +0
2013-11-29 2013-11-27 38.419 0 +0
2013-11-28 2013-11-26 38.583 0 +0
2013-11-27 2013-11-25 38.911 0 +0
2013-11-26 2013-11-22 39.238 0 +0
2013-11-25 2013-11-21 39.074 0 +0
2013-11-22 2013-11-20 40.139 0 +0
2013-11-21 2013-11-19 39.402 0 +0
2013-11-20 2013-11-18 39.812 0 +0
2013-11-19 2013-11-15 38.501 0 +0
2013-11-18 2013-11-14 37.436 0 +0
2013-11-15 2013-11-13 37.108 0 +0
2013-11-14 2013-11-12 37.846 0 +0
2013-11-13 2013-11-11 38.091 0 +0
2013-11-12 2013-11-08 37.682 0 +0
2013-11-11 2013-11-07 38.009 0 +0
2013-11-08 2013-11-06 37.846 0 +0
2013-11-07 2013-11-05 38.009 0 +0
2013-11-06 2013-11-04 38.501 0 +0
2013-11-05 2013-11-01 38.992 0 +0
2013-11-04 2013-10-31 39.320 0 +0
2013-11-01 2013-10-30 39.074 0 +0
2013-10-31 2013-10-29 38.747 0 +0
2013-10-30 2013-10-28 38.337 0 +0
2013-10-29 2013-10-25 38.009 0 +0
2013-10-28 2013-10-24 37.928 0 +0
2013-10-25 2013-10-23 38.747 0 +0
2013-10-24 2013-10-22 39.402 0 +0
2013-10-23 2013-10-21 39.730 0 +0
2013-10-22 2013-10-18 39.812 0 +0
2013-10-21 2013-10-17 39.812 0 +0
2013-10-18 2013-10-16 39.975 0 +0
2013-10-17 2013-10-15 40.549 0 +0
2013-10-16 2013-10-11 39.894 0 +0
2013-10-15 2013-10-10 39.484 0 +0
2013-10-11 2013-10-09 38.992 0 +0
2013-10-10 2013-10-08 38.583 0 +0
2013-10-09 2013-10-07 37.354 0 +0
2013-10-08 2013-10-04 38.009 0 +0
2013-10-07 2013-10-03 37.846 0 +0
2013-10-04 2013-10-02 37.436 0 +0
2013-10-03 2013-09-30 37.436 0 +0
2013-10-02 2013-09-27 37.764 0 +0
2013-09-30 2013-09-26 38.009 0 +0
2013-09-27 2013-09-25 38.419 0 +0
2013-09-26 2013-09-24 38.419 0 +0
2013-09-25 2013-09-23 39.156 0 +0
2013-09-24 2013-09-19 39.402 0 +0
2013-09-23 2013-09-18 38.992 0 +0
2013-09-19 2013-09-17 39.238 0 +0
2013-09-18 2013-09-16 39.156 0 +0
2013-09-17 2013-09-13 38.747 0 +0
2013-09-16 2013-09-12 39.320 0 +0
2013-09-13 2013-09-11 39.074 0 +0
2013-09-12 2013-09-10 38.992 0 +0
2013-09-11 2013-09-09 37.846 0 +0
2013-09-10 2013-09-06 37.928 0 +0
2013-09-09 2013-09-05 38.419 0 +0
2013-09-06 2013-09-04 38.337 0 +0
2013-09-05 2013-09-03 38.829 0 +0
2013-09-04 2013-09-02 38.665 0 +0
2013-09-03 2013-08-30 37.846 0 +0
2013-09-02 2013-08-29 37.354 0 +0
2013-08-30 2013-08-28 36.863 0 +0
2013-08-29 2013-08-27 37.928 0 +0
2013-08-28 2013-08-26 38.337 0 +0
2013-08-27 2013-08-23 38.225 0 +0
2013-08-26 2013-08-22 38.142 0 +0
2013-08-23 2013-08-21 38.225 0 +0
2013-08-22 2013-08-20 38.968 0 +0
2013-08-21 2013-08-19 39.876 0 +0
2013-08-20 2013-08-16 40.784 0 +0
2013-08-19 2013-08-15 41.032 0 +0
2013-08-16 2013-08-13 40.701 0 +0
2013-08-15 2013-08-12 39.793 0 +0
2013-08-13 2013-08-09 39.133 0 +0
2013-08-12 2013-08-08 37.977 0 +0
2013-08-09 2013-08-07 37.977 0 +0
2013-08-08 2013-08-06 38.142 0 +0
2013-08-07 2013-08-05 38.390 0 +0
2013-08-06 2013-08-02 38.638 0 +0
2013-08-05 2013-08-01 37.069 0 +0
2013-08-02 2013-07-31 36.904 0 +0
2013-08-01 2013-07-30 36.326 0 +0
2013-07-31 2013-07-29 36.161 0 +0
2013-07-30 2013-07-26 36.491 0 +0
2013-07-29 2013-07-25 36.491 0 +0
2013-07-26 2013-07-24 36.161 0 +0
2013-07-25 2013-07-23 35.500 0 +0
2013-07-24 2013-07-22 34.097 0 +0
2013-07-23 2013-07-19 34.262 0 +0
2013-07-22 2013-07-18 35.005 0 +0
2013-07-19 2013-07-17 35.500 0 +0
2013-07-18 2013-07-16 35.253 0 +0
2013-07-17 2013-07-15 35.583 0 +0
2013-07-16 2013-07-12 35.583 0 +0
2013-07-15 2013-07-11 35.583 0 +0
2013-07-12 2013-07-10 33.436 0 +0
2013-07-11 2013-07-09 32.891 0 +0
2013-07-10 2013-07-08 32.991 0 +0
2013-07-09 2013-07-05 33.106 0 +0
2013-07-08 2013-07-04 32.231 0 +0
2013-07-05 2013-07-03 31.438 0 +0
2013-07-04 2013-07-02 32.759 0 +0
2013-07-03 2013-06-28 33.601 0 +0
2013-07-02 2013-06-27 32.132 0 +0
2013-06-28 2013-06-26 31.471 0 +0
2013-06-27 2013-06-25 30.613 0 +0
2013-06-26 2013-06-24 30.844 0 +0
2013-06-25 2013-06-21 31.339 0 +0
2013-06-24 2013-06-20 31.604 0 +0
2013-06-21 2013-06-19 33.684 0 +0
2013-06-20 2013-06-18 34.344 0 +0
2013-06-19 2013-06-17 34.922 0 +0
2013-06-18 2013-06-14 34.262 0 +0
2013-06-17 2013-06-13 33.849 0 +0
2013-06-14 2013-06-11 35.087 0 +0
2013-06-13 2013-06-10 35.913 0 +0
2013-06-11 2013-06-07 36.326 0 +0
2013-06-10 2013-06-06 36.656 0 +0
2013-06-07 2013-06-05 37.729 0 +0
2013-06-06 2013-06-04 37.564 0 +0
2013-06-05 2013-06-03 38.708 0 +0
2013-06-04 2013-05-31 38.624 0 +0
2013-06-03 2013-05-30 38.291 0 +0
2013-05-31 2013-05-29 38.374 0 +0
2013-05-30 2013-05-28 39.625 0 +0
2013-05-29 2013-05-27 38.708 0 +0
2013-05-28 2013-05-24 38.541 0 +0
2013-05-27 2013-05-23 39.208 0 +0
2013-05-24 2013-05-22 39.959 0 +0
2013-05-23 2013-05-21 40.042 0 +0
2013-05-22 2013-05-20 39.208 0 +0
2013-05-21 2013-05-16 38.124 0 +0
2013-05-20 2013-05-15 38.291 0 +0
2013-05-16 2013-05-14 38.791 0 +0
2013-05-15 2013-05-13 39.375 0 +0
2013-05-14 2013-05-10 40.376 0 +0
2013-05-13 2013-05-09 39.959 0 +0
2013-05-10 2013-05-08 40.460 0 +0
2013-05-09 2013-05-07 40.293 0 +0
2013-05-08 2013-05-06 40.293 0 +0
2013-05-07 2013-05-03 39.792 0 +0
2013-05-06 2013-05-02 39.959 0 +0
2013-05-03 2013-04-30 39.542 0 +0
2013-05-02 2013-04-29 39.292 0 +0
2013-04-30 2013-04-26 39.125 0 +0
2013-04-29 2013-04-25 39.208 0 +0
2013-04-26 2013-04-24 38.708 0 +0
2013-04-25 2013-04-23 38.207 0 +0
2013-04-24 2013-04-22 39.208 0 +0
2013-04-23 2013-04-19 39.625 0 +0
2013-04-22 2013-04-18 37.456 0 +0
2013-04-19 2013-04-17 36.872 0 +0
2013-04-18 2013-04-16 36.372 0 +0
2013-04-17 2013-04-15 36.038 0 +0
2013-04-16 2013-04-12 36.455 0 +0
2013-04-15 2013-04-11 36.038 0 +0
2013-04-12 2013-04-10 35.955 0 +0
2013-04-11 2013-04-09 34.870 0 +0
2013-04-10 2013-04-08 34.453 0 +0
2013-04-09 2013-04-05 34.703 0 +0
2013-04-08 2013-04-03 36.038 0 +0
2013-04-05 2013-04-02 36.038 0 +0
2013-04-03 2013-03-28 35.705 0 +0
2013-04-02 2013-03-27 36.622 0 +0
2013-03-28 2013-03-26 35.705 0 +0
2013-03-27 2013-03-25 35.454 0 +0
2013-03-26 2013-03-22 35.371 0 +0
2013-03-25 2013-03-21 35.454 0 +0
2013-03-22 2013-03-20 35.538 0 +0
2013-03-21 2013-03-19 34.537 0 +0
2013-03-20 2013-03-18 35.204 0 +0
2013-03-19 2013-03-15 35.955 0 +0
2013-03-18 2013-03-14 36.038 0 +0
2013-03-15 2013-03-13 36.038 0 +0
2013-03-14 2013-03-12 37.206 0 +0
2013-03-13 2013-03-11 37.373 0 +0
2013-03-12 2013-03-08 37.373 0 +0
2013-03-11 2013-03-07 36.706 0 +0
2013-03-08 2013-03-06 36.789 0 +0
2013-03-07 2013-03-05 35.621 0 +0
2013-03-06 2013-03-04 35.788 0 +0
2013-03-05 2013-03-01 38.541 0 +0
2013-03-04 2013-02-28 39.292 0 +0
2013-03-01 2013-02-27 38.040 0 +0
2013-02-28 2013-02-26 37.373 0 +0
2013-02-27 2013-02-25 37.456 0 +0
2013-02-26 2013-02-22 37.206 0 +0
2013-02-25 2013-02-21 36.539 0 +0
2013-02-22 2013-02-20 36.205 0 +0
2013-02-21 2013-02-19 36.622 0 +0
2013-02-20 2013-02-18 37.873 0 +0
2013-02-19 2013-02-15 38.291 0 +0
2013-02-18 2013-02-14 37.707 0 +0
2013-02-15 2013-02-08 36.789 0 +0
2013-02-14 2013-02-07 36.539 0 +0
2013-02-08 2013-02-06 37.206 0 +0
2013-02-07 2013-02-05 38.291 0 +0
2013-02-06 2013-02-04 38.708 0 +0
2013-02-05 2013-02-01 39.208 0 +0
2013-02-04 2013-01-31 40.126 0 +0
2013-02-01 2013-01-30 41.044 0 +0
2013-01-31 2013-01-29 40.710 0 +0
2013-01-30 2013-01-28 40.793 0 +0
2013-01-29 2013-01-25 40.376 0 +0
2013-01-28 2013-01-24 39.876 0 +0
2013-01-25 2013-01-23 40.126 0 +0
2013-01-24 2013-01-22 41.127 0 +0
2013-01-23 2013-01-21 41.210 0 +0
2013-01-22 2013-01-18 41.711 0 +0
2013-01-21 2013-01-17 41.377 0 +0
2013-01-18 2013-01-16 41.377 0 +0
2013-01-17 2013-01-15 41.711 0 +0
2013-01-16 2013-01-14 42.211 0 +0
2013-01-15 2013-01-11 41.044 0 +0
2013-01-14 2013-01-10 41.461 0 +0
2013-01-11 2013-01-09 42.128 0 +0
2013-01-10 2013-01-08 41.627 0 +0
2013-01-09 2013-01-07 42.211 0 +0
2013-01-08 2013-01-04 41.210 0 +0
2013-01-07 2013-01-03 40.626 0 +0
2013-01-04 2013-01-02 40.042 0 +0
2013-01-03 2012-12-31 38.541 0 +0
2013-01-02 2012-12-27 38.624 0 +0
2012-12-28 2012-12-24 38.791 0 +0
2012-12-27 2012-12-20 39.375 0 +0
2012-12-21 2012-12-19 38.541 0 +0
2012-12-20 2012-12-18 38.291 0 +0
2012-12-19 2012-12-17 39.041 0 +0
2012-12-18 2012-12-14 39.542 0 +0
2012-12-17 2012-12-13 39.041 0 +0
2012-12-14 2012-12-12 39.792 0 +0
2012-12-13 2012-12-11 38.708 0 +0
2012-12-12 2012-12-10 38.875 0 +0
2012-12-11 2012-12-07 39.459 0 +0
2012-12-10 2012-12-06 38.541 0 +0
2012-12-07 2012-12-05 37.790 0 +0
2012-12-06 2012-12-04 37.373 0 +0
2012-12-05 2012-12-03 37.290 0 +0
2012-12-04 2012-11-30 38.291 0 +0
2012-12-03 2012-11-29 37.540 0 +0
2012-11-30 2012-11-28 37.123 0 +0
2012-11-29 2012-11-27 37.790 0 +0
2012-11-28 2012-11-26 37.707 0 +0
2012-11-27 2012-11-23 37.290 0 +0
2012-11-26 2012-11-22 36.205 0 -1,517,759
2012-11-23 2012-11-21 35.454 1,517,759 +12,467 0.03% 53,811,027
2012-11-21 2012-11-19 34.620 1,505,292 -23,974 0.03% 52,113,277
2012-11-20 2012-11-16 34.620 1,529,266 +5,993 0.03% 52,943,258
2012-11-19 2012-11-15 34.453 1,523,273 -827 0.03% 52,481,632
2012-11-14 2012-11-12 34.620 1,524,100 -6,174 0.03% 52,764,411
2012-11-09 2012-11-07 35.871 1,530,274 +11,987 0.03% 54,893,028
2012-11-06 2012-11-02 35.955 1,518,287 +14,805 0.03% 54,589,697
2012-11-05 2012-11-01 34.370 1,503,482 +32,365 0.03% 51,674,346
2012-10-31 2012-10-29 32.801 1,471,117 -5,556 0.03% 48,254,771
2012-10-30 2012-10-26 33.202 1,476,673 -11,987 0.03% 49,028,312
2012-10-26 2012-10-24 33.002 1,488,660 -3,596 0.03% 49,128,255
2012-10-25 2012-10-22 33.702 1,492,256 -47,949 0.03% 50,292,617
2012-10-24 2012-10-19 33.786 1,540,205 -23,975 0.03% 52,037,100
2012-10-22 2012-10-18 33.953 1,564,180 -17,981 0.03% 53,108,089
2012-10-19 2012-10-17 33.269 1,582,161 +23,975 0.03% 52,636,301
2012-10-17 2012-10-15 32.334 1,558,186 -5,556 0.03% 50,382,835
2012-10-12 2012-10-10 31.700 1,563,742 +29,968 0.03% 49,571,063
2012-10-09 2012-10-05 33.035 1,533,774 -38,599 0.03% 50,668,272
2012-10-04 2012-09-28 32.902 1,572,373 -5,556 0.03% 51,733,519
2012-09-25 2012-09-21 32.268 1,577,929 -11,988 0.03% 50,915,904
2012-09-21 2012-09-19 32.868 1,589,917 -25,772 0.03% 52,257,690
2012-09-19 2012-09-17 32.268 1,615,689 -152,418 0.03% 52,134,327
2012-09-18 2012-09-14 32.868 1,768,107 +719 0.04% 58,114,473
2012-09-17 2012-09-13 32.301 1,767,388 +23,974 0.04% 57,088,257
2012-09-14 2012-09-12 31.634 1,743,414 -5,993 0.04% 55,150,365
2012-09-12 2012-09-10 30.799 1,749,407 +25,173 0.04% 53,880,559
2012-09-11 2012-09-07 30.632 1,724,234 +66,709 0.04% 52,817,570
2012-09-07 2012-09-05 29.598 1,657,525 -29,369 0.03% 49,059,513
2012-09-05 2012-09-03 30.299 1,686,894 -6,173 0.03% 51,110,858
2012-08-31 2012-08-29 30.185 1,693,067 -7,480 0.03% 51,104,757
2012-08-30 2012-08-28 30.151 1,700,547 +19,694 0.03% 51,273,251
2012-08-28 2012-08-24 30.791 1,680,853 -119,032 0.03% 51,755,333
2012-08-23 2012-08-21 30.858 1,799,885 +237,471 0.04% 55,541,731
2012-08-22 2012-08-20 30.892 1,562,414 -6,115 0.03% 48,266,370
2012-08-21 2012-08-17 30.454 1,568,529 +7,718 0.03% 47,768,341
2012-08-14 2012-08-10 30.454 1,560,811 +27,309 0.03% 47,533,295
2012-08-13 2012-08-09 30.454 1,533,502 +72,369 0.03% 46,701,621
2012-08-08 2012-08-06 30.589 1,461,133 -15,613 0.03% 44,694,571
2012-08-07 2012-08-03 30.319 1,476,746 -37,402 0.03% 44,774,164
2012-08-02 2012-07-31 30.892 1,514,148 -5,937 0.03% 46,775,328
2012-07-30 2012-07-26 29.444 1,520,085 -17,810 0.03% 44,756,744
2012-07-27 2012-07-25 28.601 1,537,895 +170,979 0.03% 43,985,907
2012-07-25 2012-07-23 28.871 1,366,916 -6,115 0.03% 39,464,066
2012-07-23 2012-07-19 29.578 1,373,031 -20,778 0.03% 40,611,968
2012-07-20 2012-07-18 29.983 1,393,809 +24,934 0.03% 41,790,007
2012-07-16 2012-07-12 30.589 1,368,875 +3,562 0.03% 41,872,493
2012-07-12 2012-07-10 31.061 1,365,313 -118,735 0.03% 42,407,466
2012-07-11 2012-07-09 31.128 1,484,048 +1,976 0.03% 46,195,439
2012-07-10 2012-07-06 32.206 1,482,072 -41,973 0.03% 47,731,642
2012-07-09 2012-07-05 30.724 1,524,045 -21,194 0.03% 46,824,355
2012-07-06 2012-07-04 30.319 1,545,239 -21,372 0.03% 46,850,836
2012-06-29 2012-06-27 30.218 1,566,611 +12,467 0.03% 47,340,495
2012-06-27 2012-06-25 28.298 1,554,144 -6,115 0.03% 43,979,442
2012-06-26 2012-06-22 28.231 1,560,259 +5,937 0.03% 44,047,361
2012-06-21 2012-06-19 29.646 1,554,322 -13,655 0.03% 46,078,978
2012-06-20 2012-06-18 30.656 1,567,977 -186,355 0.03% 48,068,465
2012-06-19 2012-06-15 29.848 1,754,332 -109,831 0.04% 52,363,020
2012-06-18 2012-06-14 29.006 1,864,163 -53,431 0.04% 54,071,225
2012-06-15 2012-06-13 29.444 1,917,594 -26,121 0.04% 56,460,832
2012-06-14 2012-06-12 28.905 1,943,715 -59,368 0.04% 56,182,240
2012-06-13 2012-06-11 28.500 2,003,083 -53,016 0.04% 57,088,481
2012-06-12 2012-06-08 27.692 2,056,099 +24,935 0.04% 56,937,057
2012-06-11 2012-06-07 27.018 2,031,164 +6,530 0.04% 54,878,033
2012-06-08 2012-06-06 26.378 2,024,634 +72,370 0.04% 53,405,682
2012-06-07 2012-06-05 25.772 1,952,264 -22,204 0.04% 50,312,878
2012-06-06 2012-06-04 25.974 1,974,468 +12,467 0.04% 51,284,208
2012-06-04 2012-05-31 27.662 1,962,001 +5,937 0.04% 54,273,470
2012-06-01 2012-05-30 28.890 1,956,064 +24,119 0.04% 56,511,129
2012-05-31 2012-05-29 28.890 1,931,945 -29,318 0.04% 55,814,326
2012-05-30 2012-05-28 27.969 1,961,263 -64,675 0.04% 54,855,124
2012-05-29 2012-05-25 26.878 2,025,938 +11,141 0.04% 54,452,758
2012-05-25 2012-05-23 26.775 2,014,797 +12,313 0.04% 53,947,145
2012-05-22 2012-05-18 25.241 2,002,484 -11,727 0.04% 50,543,846
2012-05-21 2012-05-17 25.991 2,014,211 +25,800 0.04% 52,351,297
2012-05-18 2012-05-16 26.230 1,988,411 +17,591 0.04% 52,155,488
2012-05-16 2012-05-14 27.389 1,970,820 -5,436 0.04% 53,979,645
2012-05-15 2012-05-11 27.458 1,976,256 -22,868 0.04% 54,263,349
2012-05-14 2012-05-10 27.287 1,999,124 +12,314 0.04% 54,550,311
2012-05-08 2012-05-04 29.095 1,986,810 +3,752 0.04% 57,805,995
2012-05-07 2012-05-03 29.675 1,983,058 -53,944 0.04% 58,846,709
2012-05-04 2012-05-02 29.061 2,037,002 -10,555 0.04% 59,196,845
2012-05-03 2012-04-30 28.686 2,047,557 -12,196 0.04% 58,735,343
2012-05-02 2012-04-27 28.344 2,059,753 -22,094 0.04% 58,382,634
2012-04-30 2012-04-26 28.140 2,081,847 -96,163 0.04% 58,582,820
2012-04-27 2012-04-25 27.594 2,178,010 -38,699 0.05% 60,100,198
2012-04-25 2012-04-23 27.151 2,216,709 +10,554 0.05% 60,185,139
2012-04-24 2012-04-20 27.696 2,206,155 +11,727 0.05% 61,102,582
2012-04-23 2012-04-19 27.424 2,194,428 -11,727 0.05% 60,178,991
2012-04-20 2012-04-18 27.287 2,206,155 -8,971 0.05% 60,199,589
2012-04-18 2012-04-16 27.833 2,215,126 -4,228 0.05% 61,653,269
2012-04-17 2012-04-13 27.662 2,219,354 -34,008 0.05% 61,392,448
2012-04-16 2012-04-12 27.014 2,253,362 +16,418 0.05% 60,872,854
2012-04-13 2012-04-11 26.775 2,236,944 +11,727 0.05% 59,895,236
2012-04-12 2012-04-10 27.117 2,225,217 +11,140 0.05% 60,340,237
2012-04-11 2012-04-05 27.219 2,214,077 -38,934 0.05% 60,264,718
2012-04-10 2012-04-03 27.014 2,253,011 +12,337 0.05% 60,863,372
2012-04-05 2012-04-02 25.650 2,240,674 -35,357 0.05% 57,473,021
2012-04-02 2012-03-29 25.002 2,276,031 +23,454 0.05% 56,904,900
2012-03-29 2012-03-27 25.513 2,252,577 +24,627 0.05% 57,471,000
2012-03-27 2012-03-23 24.968 2,227,950 +18,177 0.05% 55,626,795
2012-03-22 2012-03-20 25.206 2,209,773 +12,314 0.05% 55,700,567
2012-03-21 2012-03-19 25.411 2,197,459 -18,353 0.05% 55,839,892
2012-03-19 2012-03-15 26.196 2,215,812 +23,454 0.05% 58,044,576
2012-03-13 2012-03-09 26.605 2,192,358 +23,454 0.05% 58,327,531
2012-03-08 2012-03-06 26.400 2,168,904 +12,314 0.05% 57,259,665
2012-03-07 2012-03-05 26.912 2,156,590 -26,972 0.05% 58,037,955
2012-03-06 2012-03-02 27.048 2,183,562 +11,727 0.05% 59,061,739
2012-03-05 2012-03-01 26.196 2,171,835 +5,863 0.05% 56,892,571
2012-03-01 2012-02-28 28.447 2,165,972 -11,727 0.05% 61,614,993
2012-02-29 2012-02-27 27.662 2,177,699 +12,314 0.05% 60,240,174
2012-02-28 2012-02-24 28.174 2,165,385 -3,519 0.05% 61,007,424
2012-02-24 2012-02-22 27.969 2,168,904 +9,382 0.05% 60,662,694
2012-02-22 2012-02-20 27.253 2,159,522 -6,039 0.05% 58,853,450
2012-02-21 2012-02-17 26.912 2,165,561 -16,418 0.05% 58,279,382
2012-02-17 2012-02-15 26.400 2,181,979 -39,873 0.05% 57,604,849
2012-02-15 2012-02-13 24.865 2,221,852 +11,728 0.05% 55,247,187
2012-02-14 2012-02-10 26.127 2,210,124 +28,145 0.05% 57,744,806
2012-02-13 2012-02-09 26.434 2,181,979 -34,009 0.05% 57,679,274
2012-02-08 2012-02-06 24.934 2,215,988 +9,827 0.05% 55,252,546
2012-02-07 2012-02-03 25.513 2,206,161 -6,860 0.05% 56,286,768
2012-02-02 2012-01-31 24.661 2,213,021 -11,727 0.05% 54,574,699
2012-02-01 2012-01-30 24.763 2,224,748 +15,831 0.05% 55,091,546
2012-01-31 2012-01-27 25.548 2,208,917 +12,900 0.05% 56,432,427
2012-01-27 2012-01-20 25.855 2,196,017 -11,299 0.05% 56,776,997
2012-01-26 2012-01-19 25.309 2,207,316 -10,554 0.05% 55,864,502
2012-01-20 2012-01-18 24.627 2,217,870 -58,636 0.05% 54,618,629
2012-01-19 2012-01-17 24.115 2,276,506 -11,727 0.05% 54,897,899
2012-01-13 2012-01-11 22.955 2,288,233 +23,454 0.05% 52,527,027
2012-01-12 2012-01-10 22.239 2,264,779 +22,282 0.05% 50,366,403
2012-01-11 2012-01-09 21.727 2,242,497 -4,832 0.05% 48,723,538
2012-01-10 2012-01-06 21.148 2,247,329 +28,732 0.05% 47,525,409
2012-01-09 2012-01-05 21.284 2,218,597 +1,466 0.05% 47,220,494
2012-01-06 2012-01-04 21.830 2,217,131 +19,936 0.05% 48,399,273
2012-01-04 2011-12-30 22.137 2,197,195 +11,727 0.05% 48,638,572
2011-12-29 2011-12-23 24.251 2,185,468 +13,328 0.05% 53,000,695
2011-12-14 2011-12-12 23.228 2,172,140 -6,040 0.05% 50,454,794
2011-12-13 2011-12-09 23.433 2,178,180 +43,977 0.05% 51,040,864
2011-12-09 2011-12-07 24.490 2,134,203 -5,863 0.04% 52,267,013
2011-12-08 2011-12-06 23.979 2,140,066 +24,040 0.04% 51,315,670
2011-12-07 2011-12-05 25.445 2,116,026 +4,222 0.04% 53,842,763
2011-12-06 2011-12-02 25.070 2,111,804 +13,486 0.04% 52,942,990
2011-12-05 2011-12-01 24.899 2,098,318 -127,826 0.04% 52,247,039
2011-12-02 2011-11-30 22.000 2,226,144 +13,486 0.05% 48,975,681
2011-12-01 2011-11-29 22.682 2,212,658 -87,953 0.05% 50,188,412
2011-11-29 2011-11-25 20.806 2,300,611 +25,213 0.05% 47,867,477
2011-11-28 2011-11-24 21.079 2,275,398 +77,399 0.05% 47,963,775
2011-11-23 2011-11-21 20.431 2,197,999 +3,373 0.05% 44,907,805
2011-11-22 2011-11-18 21.113 2,194,626 +29,318 0.05% 46,336,015
2011-11-15 2011-11-11 22.682 2,165,308 +24,041 0.05% 49,114,400
2011-11-14 2011-11-10 22.648 2,141,267 +29,904 0.04% 48,496,056
2011-11-10 2011-11-08 23.126 2,111,363 -3,114 0.04% 48,827,008
2011-11-08 2011-11-04 25.582 2,114,477 +38,172 0.04% 54,091,839
2011-11-03 2011-11-01 23.330 2,076,305 +5,864 0.04% 48,441,186
2011-11-02 2011-10-31 25.002 2,070,441 -11,727 0.04% 51,764,777
2011-11-01 2011-10-28 26.503 2,082,168 -21,109 0.04% 55,182,872
2011-10-31 2011-10-27 25.070 2,103,277 -45,736 0.04% 52,729,217
2011-10-24 2011-10-20 20.397 2,149,013 -1,914 0.04% 43,833,661
2011-10-17 2011-10-13 24.217 2,150,927 -86,507 0.04% 52,089,661
2011-10-14 2011-10-12 22.478 2,237,434 -32,491 0.05% 50,292,493
2011-10-13 2011-10-11 21.250 2,269,925 -17,591 0.05% 48,235,532
2011-10-12 2011-10-10 20.875 2,287,516 +22,282 0.05% 47,751,067
2011-10-10 2011-10-06 20.738 2,265,234 +15,597 0.05% 46,976,879
2011-10-07 2011-10-04 17.668 2,249,637 +146,510 0.05% 39,747,491
2011-10-06 2011-10-03 17.157 2,103,127 +4,984 0.04% 36,082,864
2011-09-30 2011-09-27 20.261 2,098,143 +18,178 0.04% 42,509,798
2011-09-20 2011-09-16 23.401 2,079,965 +36,514 0.04% 48,673,237
2011-09-19 2011-09-15 22.643 2,043,451 +17,183 0.04% 46,269,417
2011-09-16 2011-09-14 23.746 2,026,268 -15,599 0.04% 48,115,005
2011-09-15 2011-09-12 24.642 2,041,867 +5,803 0.04% 50,315,052
2011-09-14 2011-09-09 26.641 2,036,064 +21,472 0.04% 54,241,957
2011-09-08 2011-09-06 27.158 2,014,592 +1,161 0.04% 54,711,391
2011-09-07 2011-09-05 26.813 2,013,431 +15,842 0.04% 53,985,954
2011-09-06 2011-09-02 27.743 1,997,589 +19,325 0.04% 55,419,991
2011-08-30 2011-08-26 26.330 1,978,264 -64,747 0.04% 52,088,522
2011-08-29 2011-08-25 26.261 2,043,011 +77,514 0.04% 53,652,518
2011-08-25 2011-08-23 26.261 1,965,497 -11,607 0.04% 51,616,884
2011-08-23 2011-08-19 27.226 1,977,104 -20,508 0.04% 53,829,586
2011-08-19 2011-08-17 29.260 1,997,612 -4,642 0.04% 58,449,831
2011-08-17 2011-08-15 28.950 2,002,254 -17,758 0.04% 57,964,606
2011-08-15 2011-08-11 28.088 2,020,012 +13,347 0.04% 56,738,257
2011-08-12 2011-08-10 28.502 2,006,665 -60,933 0.04% 57,193,255
2011-08-11 2011-08-09 27.433 2,067,598 -3,482 0.04% 56,720,964
2011-08-10 2011-08-08 28.295 2,071,080 -31,337 0.04% 58,600,924
2011-08-09 2011-08-05 28.536 2,102,417 -236,654 0.04% 59,994,802
2011-08-08 2011-08-04 29.915 2,339,071 -82,405 0.05% 69,972,527
2011-08-05 2011-08-03 29.742 2,421,476 +5,803 0.05% 72,020,378
2011-08-03 2011-08-01 30.604 2,415,673 -34,819 0.05% 73,929,121
2011-08-02 2011-07-29 30.156 2,450,492 -11,258 0.05% 73,896,824
2011-08-01 2011-07-28 29.880 2,461,750 -24,953 0.05% 73,557,587
2011-07-29 2011-07-27 29.467 2,486,703 -22,052 0.05% 73,274,770
2011-07-28 2011-07-26 28.915 2,508,755 +32,497 0.05% 72,541,184
2011-07-27 2011-07-25 28.295 2,476,258 -2,321 0.05% 70,065,380
2011-07-26 2011-07-22 28.640 2,478,579 +17,584 0.05% 70,985,267
2011-07-25 2011-07-21 27.985 2,460,995 -15,669 0.05% 68,870,176
2011-07-22 2011-07-20 28.019 2,476,664 -4,642 0.05% 69,394,023
2011-07-21 2011-07-19 27.675 2,481,306 -2,484 0.05% 68,668,933
2011-07-19 2011-07-15 27.709 2,483,790 +26,810 0.05% 68,823,278
2011-07-13 2011-07-11 29.949 2,456,980 +5,804 0.05% 73,584,413
2011-07-12 2011-07-08 30.087 2,451,176 +15,825 0.05% 73,748,496
2011-07-07 2011-07-05 30.121 2,435,351 +12,187 0.05% 73,356,301
2011-07-06 2011-07-04 29.294 2,423,164 +11,026 0.05% 70,984,931
2011-07-04 2011-06-29 28.226 2,412,138 -11,607 0.05% 68,084,850
2011-06-30 2011-06-28 28.398 2,423,745 -17,409 0.05% 68,830,127
2011-06-29 2011-06-27 28.571 2,441,154 -38,882 0.05% 69,745,170
2011-06-28 2011-06-24 28.674 2,480,036 +6,400 0.05% 71,112,466
2011-06-27 2011-06-23 27.399 2,473,636 -17,409 0.05% 67,774,661
2011-06-24 2011-06-22 27.123 2,491,045 +11,606 0.05% 67,564,837
2011-06-23 2011-06-21 26.710 2,479,439 -12,187 0.05% 66,224,633
2011-06-22 2011-06-20 26.124 2,491,626 -4,642 0.05% 65,090,333
2011-06-20 2011-06-16 25.641 2,496,268 -7,922 0.05% 64,007,163
2011-06-17 2011-06-15 26.916 2,504,190 +28,088 0.05% 67,403,545
2011-06-16 2011-06-14 27.295 2,476,102 -15,379 0.05% 67,586,218
2011-06-15 2011-06-13 27.020 2,491,481 -10,445 0.05% 67,319,065
2011-06-14 2011-06-10 26.951 2,501,926 +31,494 0.05% 67,428,833
2011-06-13 2011-06-09 25.951 2,470,432 +5,803 0.05% 64,110,965
2011-06-09 2011-06-07 26.675 2,464,629 -53,390 0.05% 65,744,124
2011-06-03 2011-06-01 27.675 2,518,019 -16,248 0.05% 69,684,948
2011-06-02 2011-05-31 28.019 2,534,267 -8,705 0.05% 71,008,010
2011-05-31 2011-05-27 26.985 2,542,972 +34,993 0.05% 68,622,695
2011-05-25 2011-05-23 27.385 2,507,979 -226,602 0.05% 68,680,432
2011-05-24 2011-05-20 27.942 2,734,581 +4,888 0.06% 76,410,271
2011-05-23 2011-05-19 27.907 2,729,693 -14,925 0.06% 76,178,585
2011-05-20 2011-05-18 26.862 2,744,618 +6,889 0.06% 73,726,372
2011-05-19 2011-05-17 25.921 2,737,729 -7,176 0.06% 70,965,942
2011-05-17 2011-05-13 25.469 2,744,905 +65,923 0.06% 69,908,708
2011-05-06 2011-05-04 25.225 2,678,982 +9,185 0.06% 67,576,383
2011-05-04 2011-04-29 26.026 2,669,797 +52,949 0.06% 69,484,098
2011-05-03 2011-04-28 26.374 2,616,848 +11,481 0.06% 69,017,775
2011-04-28 2011-04-26 27.385 2,605,367 -21,813 0.06% 71,347,381
2011-04-27 2011-04-21 28.012 2,627,180 -12,629 0.06% 73,592,314
2011-04-26 2011-04-20 27.733 2,639,809 -5,167 0.06% 73,210,294
2011-04-21 2011-04-19 27.106 2,644,976 +9,185 0.06% 71,694,842
2011-04-19 2011-04-15 28.709 2,635,791 +61,807 0.06% 75,670,179
2011-04-15 2011-04-13 29.022 2,573,984 -5,740 0.05% 74,702,893
2011-04-14 2011-04-12 28.639 2,579,724 -14,925 0.05% 73,880,809
2011-04-13 2011-04-11 28.918 2,594,649 -17,222 0.06% 75,031,441
2011-04-12 2011-04-08 28.918 2,611,871 -6,773 0.06% 75,529,463
2011-04-08 2011-04-06 28.221 2,618,644 -2,296 0.06% 73,900,616
2011-04-07 2011-04-04 28.883 2,620,940 -20,666 0.06% 75,700,402
2011-04-06 2011-04-01 28.569 2,641,606 +7,635 0.06% 75,468,979
2011-04-04 2011-03-31 27.559 2,633,971 -172,213 0.06% 72,589,541
2011-04-01 2011-03-30 27.420 2,806,184 -43,627 0.06% 76,944,478
2011-03-31 2011-03-29 26.549 2,849,811 -5,740 0.06% 75,658,479
2011-03-30 2011-03-28 26.932 2,855,551 -67,737 0.06% 76,905,251
2011-03-29 2011-03-25 26.618 2,923,288 -13,203 0.06% 77,812,889
2011-03-28 2011-03-24 25.817 2,936,491 -3,444 0.06% 75,811,216
2011-03-24 2011-03-22 26.096 2,939,935 -200,056 0.06% 76,719,564
2011-03-23 2011-03-21 25.503 3,139,991 -170,319 0.07% 80,080,369
2011-03-22 2011-03-18 24.563 3,310,310 +25,545 0.07% 81,310,075
2011-03-21 2011-03-17 23.065 3,284,765 -10,333 0.07% 75,761,554
2011-03-17 2011-03-15 22.577 3,295,098 +52,582 0.07% 74,392,631
2011-03-16 2011-03-14 23.483 3,242,516 +5,741 0.07% 76,142,758
2011-03-15 2011-03-11 23.413 3,236,775 +11,481 0.07% 75,782,401
2011-03-11 2011-03-09 24.040 3,225,294 -23,823 0.07% 77,536,283
2011-03-08 2011-03-04 23.448 3,249,117 +72,329 0.07% 76,184,565
2011-03-03 2011-03-01 22.925 3,176,788 -3,444 0.07% 72,828,389
2011-03-02 2011-02-28 22.507 3,180,232 +63,144 0.07% 71,577,727
2011-03-01 2011-02-25 22.542 3,117,088 +17,222 0.07% 70,265,141
2011-02-28 2011-02-24 22.124 3,099,866 +9,184 0.07% 68,580,907
2011-02-25 2011-02-23 22.194 3,090,682 +258,581 0.07% 68,593,085
2011-02-22 2011-02-18 22.716 2,832,101 +79,103 0.06% 64,334,349
2011-02-17 2011-02-15 23.099 2,752,998 +40,413 0.06% 63,592,515
2011-02-16 2011-02-14 23.552 2,712,585 +9,185 0.06% 63,887,608
2011-02-15 2011-02-11 23.134 2,703,400 +18,369 0.06% 62,541,021
2011-02-14 2011-02-10 23.378 2,685,031 +67,737 0.06% 62,770,907
2011-02-11 2011-02-09 24.249 2,617,294 +71,181 0.06% 63,467,052
2011-02-10 2011-02-08 24.772 2,546,113 +27,253 0.05% 63,071,601
2011-02-08 2011-02-02 25.921 2,518,860 +49,487 0.05% 65,292,537
2011-02-07 2011-01-31 25.643 2,469,373 +11,481 0.05% 63,321,485
2011-02-01 2011-01-28 25.608 2,457,892 -44,775 0.05% 62,941,446
2011-01-31 2011-01-27 25.678 2,502,667 +17,221 0.05% 64,262,429
2011-01-28 2011-01-26 27.002 2,485,446 -22,962 0.05% 67,110,830
2011-01-27 2011-01-25 26.444 2,508,408 -10,332 0.05% 66,332,525
2011-01-25 2011-01-21 26.549 2,518,740 +36,026 0.05% 66,869,009
2011-01-24 2011-01-20 26.549 2,482,714 -5,740 0.05% 65,912,570
2011-01-21 2011-01-19 26.549 2,488,454 -5,740 0.05% 66,064,959
2011-01-19 2011-01-17 26.061 2,494,194 +8,036 0.05% 65,000,756
2011-01-18 2011-01-14 26.549 2,486,158 +31,228 0.05% 66,004,003
2011-01-17 2011-01-13 26.444 2,454,930 -262,495 0.05% 64,918,349
2011-01-14 2011-01-12 26.653 2,717,425 -306,715 0.06% 72,427,848
2011-01-12 2011-01-10 26.340 3,024,140 -140,015 0.06% 79,654,491
2011-01-11 2011-01-07 27.002 3,164,155 +2,495 0.07% 85,437,008
2011-01-10 2011-01-06 26.618 3,161,660 +11,481 0.07% 84,157,941
2011-01-07 2011-01-05 26.792 3,150,179 +3,444 0.07% 84,401,109
2011-01-06 2011-01-04 26.444 3,146,735 -24,109 0.07% 83,212,491
2011-01-05 2011-01-03 25.503 3,170,844 +62,570 0.07% 80,867,224
2011-01-04 2010-12-31 25.050 3,108,274 +13,203 0.07% 77,863,651
2011-01-03 2010-12-29 24.737 3,095,071 +38,331 0.07% 76,562,401
2010-12-30 2010-12-28 24.702 3,056,740 +2,296 0.07% 75,507,713
2010-12-29 2010-12-24 25.294 3,054,444 +107,920 0.07% 77,260,118
2010-12-28 2010-12-22 25.782 2,946,524 +100,204 0.06% 75,967,578
2010-12-23 2010-12-21 25.503 2,846,320 +540,784 0.06% 72,590,767
2010-12-22 2010-12-20 25.050 2,305,536 +5,741 0.05% 57,754,706
2010-12-21 2010-12-17 25.399 2,299,795 +17,221 0.05% 58,412,155
2010-12-20 2010-12-16 25.712 2,282,574 +3,444 0.05% 58,690,500
2010-12-17 2010-12-15 25.782 2,279,130 +153,171 0.05% 58,760,759
2010-12-16 2010-12-14 26.165 2,125,959 +6,889 0.05% 55,626,457
2010-12-15 2010-12-13 26.096 2,119,070 -84,958 0.05% 55,298,544
2010-12-14 2010-12-10 26.165 2,204,028 +59,700 0.05% 57,669,160
2010-12-07 2010-12-03 26.235 2,144,328 +5,740 0.05% 56,256,508
2010-12-02 2010-11-30 25.991 2,138,588 +12,629 0.05% 55,584,350
2010-12-01 2010-11-29 26.305 2,125,959 -5,740 0.05% 55,922,737
2010-11-30 2010-11-26 26.514 2,131,699 +39,035 0.05% 56,519,345
2010-11-29 2010-11-25 26.932 2,092,664 +3,444 0.04% 56,359,298
2010-11-23 2010-11-19 27.350 2,089,220 +5,740 0.04% 57,140,023
2010-11-19 2010-11-17 26.897 2,083,480 +37,025 0.04% 56,039,366
2010-11-18 2010-11-16 27.141 2,046,455 +3,445 0.04% 55,542,604
2010-11-17 2010-11-15 27.838 2,043,010 +26,520 0.04% 56,872,701
2010-11-16 2010-11-12 28.674 2,016,490 +21,814 0.04% 57,820,586
2010-11-15 2010-11-11 28.744 1,994,676 -11,481 0.04% 57,334,085
2010-11-09 2010-11-05 28.535 2,006,157 -77,667 0.04% 57,244,715
2010-11-08 2010-11-04 28.430 2,083,824 -3,444 0.04% 59,243,100
2010-11-05 2010-11-03 28.221 2,087,268 +6,888 0.04% 58,904,682
2010-11-02 2010-10-29 28.395 2,080,380 +145,404 0.04% 59,072,705
2010-10-26 2010-10-22 28.500 1,934,976 +5,741 0.04% 55,146,184
2010-10-22 2010-10-20 28.848 1,929,235 +4,592 0.04% 55,654,726
2010-10-19 2010-10-15 30.311 1,924,643 +47,072 0.04% 58,338,602
2010-10-15 2010-10-13 30.416 1,877,571 -3,445 0.04% 57,108,032
2010-10-12 2010-10-08 29.266 1,881,016 +5,167 0.04% 55,050,131
2010-10-08 2010-10-06 29.893 1,875,849 +34,442 0.04% 56,075,318
2010-10-07 2010-10-05 28.604 1,841,407 +5,741 0.04% 52,671,966
2010-10-05 2010-09-30 28.604 1,835,666 +20,895 0.04% 52,507,749
2010-10-04 2010-09-29 29.301 1,814,771 -5,741 0.04% 53,174,621
2010-09-29 2010-09-27 29.754 1,820,512 +4,593 0.04% 54,167,401
2010-09-28 2010-09-24 29.893 1,815,919 +5,166 0.04% 54,283,812
2010-09-27 2010-09-22 30.137 1,810,753 -483,481 0.04% 54,570,998
2010-09-22 2010-09-20 30.625 2,294,234 -14,925 0.05% 70,260,812
2010-09-21 2010-09-17 30.311 2,309,159 +10,333 0.05% 69,993,816
2010-09-20 2010-09-16 30.520 2,298,826 -3,444 0.05% 70,161,164
2010-09-17 2010-09-15 30.765 2,302,270 +7,118 0.05% 70,830,062
2010-09-16 2010-09-14 31.081 2,295,152 -30,309 0.05% 71,334,878
2010-09-15 2010-09-13 30.029 2,325,461 -51,369 0.05% 69,832,362
2010-09-14 2010-09-10 29.469 2,376,830 +5,707 0.05% 70,042,392
2010-09-09 2010-09-07 30.485 2,371,123 -28,538 0.05% 72,283,669
2010-09-08 2010-09-06 30.275 2,399,661 -2,283 0.05% 72,649,142
2010-09-07 2010-09-03 29.399 2,401,944 +28,538 0.05% 70,614,143
2010-08-31 2010-08-27 28.523 2,373,406 +5,708 0.05% 67,696,044
2010-08-30 2010-08-26 28.172 2,367,698 -11,415 0.05% 66,703,590
2010-08-24 2010-08-20 28.067 2,379,113 +33,104 0.05% 66,775,083
2010-08-23 2010-08-19 28.488 2,346,009 +34,247 0.05% 66,832,402
2010-08-20 2010-08-18 28.032 2,311,762 +34,246 0.05% 64,803,723
2010-08-19 2010-08-17 28.628 2,277,516 -3,424 0.05% 65,200,413
2010-08-17 2010-08-13 28.628 2,280,940 +49,543 0.05% 65,298,434
2010-08-16 2010-08-12 28.348 2,231,397 +36,529 0.05% 63,254,615
2010-08-13 2010-08-11 28.558 2,194,868 +39,954 0.05% 62,680,560
2010-08-12 2010-08-10 28.943 2,154,914 +28,539 0.05% 62,370,158
2010-08-11 2010-08-09 29.294 2,126,375 +5,708 0.05% 62,289,233
2010-08-10 2010-08-06 29.083 2,120,667 -5,708 0.05% 61,676,174
2010-08-06 2010-08-04 29.854 2,126,375 -12,101 0.05% 63,481,372
2010-08-05 2010-08-03 30.695 2,138,476 -174,428 0.05% 65,641,023
2010-08-04 2010-08-02 30.170 2,312,904 +2,854 0.05% 69,779,461
2010-08-03 2010-07-30 29.153 2,310,050 -11,415 0.05% 67,345,961
2010-08-02 2010-07-29 29.083 2,321,465 -36,530 0.05% 67,516,059
2010-07-30 2010-07-28 29.259 2,357,995 +11,416 0.05% 68,991,598
2010-07-29 2010-07-27 29.329 2,346,579 -33,105 0.05% 68,822,032
2010-07-28 2010-07-26 29.153 2,379,684 -4,566 0.05% 69,376,034
2010-07-27 2010-07-23 28.978 2,384,250 +10,274 0.05% 69,091,425
2010-07-23 2010-07-21 29.153 2,373,976 -1,142 0.05% 69,209,626
2010-07-22 2010-07-20 28.838 2,375,118 -22,831 0.05% 68,493,897
2010-07-20 2010-07-16 27.927 2,397,949 +1,712 0.05% 66,967,659
2010-07-16 2010-07-14 28.768 2,396,237 -42,008 0.05% 68,935,000
2010-07-14 2010-07-12 28.172 2,438,245 -28,539 0.05% 68,691,064
2010-07-13 2010-07-09 26.981 2,466,784 +6,963 0.05% 66,556,228
2010-07-09 2010-07-07 25.720 2,459,821 -23,287 0.05% 63,265,423
2010-07-07 2010-07-05 25.369 2,483,108 +2,283 0.05% 62,994,267
2010-07-06 2010-07-02 25.860 2,480,825 +5,137 0.05% 64,153,350
2010-07-05 2010-06-30 25.720 2,475,688 +5,936 0.05% 63,673,515
2010-07-02 2010-06-29 26.245 2,469,752 -53,653 0.05% 64,818,953
2010-06-29 2010-06-25 26.946 2,523,405 +6,279 0.05% 67,995,497
2010-06-25 2010-06-23 27.822 2,517,126 -11,313 0.05% 70,031,319
2010-06-24 2010-06-22 28.593 2,528,439 -833 0.05% 72,295,204
2010-06-23 2010-06-21 29.083 2,529,272 -31,963 0.05% 73,559,790
2010-06-22 2010-06-18 27.647 2,561,235 -183,053 0.05% 70,809,786
2010-06-21 2010-06-17 27.121 2,744,288 +5,708 0.06% 74,428,197
2010-06-17 2010-06-14 26.525 2,738,580 +134,394 0.06% 72,642,062
2010-06-15 2010-06-11 26.315 2,604,186 +10,274 0.06% 68,529,693
2010-06-11 2010-06-09 25.755 2,593,912 +332,516 0.06% 66,805,071
2010-06-08 2010-06-04 25.825 2,261,396 +6,278 0.05% 58,399,746
2010-06-07 2010-06-03 25.984 2,255,118 -19,406 0.05% 58,597,791
2010-06-04 2010-06-02 25.595 2,274,524 +20,115 0.05% 58,217,523
2010-06-03 2010-06-01 25.878 2,254,409 -3,394 0.05% 58,340,269
2010-06-01 2010-05-28 27.292 2,257,803 +9,164 0.05% 61,620,892
2010-05-31 2010-05-27 27.257 2,248,639 -12,446 0.05% 61,291,288
2010-05-28 2010-05-26 26.409 2,261,085 +521,599 0.05% 59,712,070
2010-05-27 2010-05-25 26.515 1,739,486 -5,657 0.04% 46,121,862
2010-05-26 2010-05-24 27.611 1,745,143 -251,182 0.04% 48,184,426
2010-05-25 2010-05-20 26.020 1,996,325 -3,960 0.04% 51,943,797
2010-05-24 2010-05-19 25.489 2,000,285 +46,389 0.04% 50,986,098
2010-05-18 2010-05-14 25.595 1,953,896 +10,183 0.04% 50,010,897
2010-05-11 2010-05-07 25.277 1,943,713 +208,753 0.04% 49,131,816
2010-05-10 2010-05-06 24.606 1,734,960 +20,649 0.04% 42,689,723
2010-05-07 2010-05-05 25.313 1,714,311 -84,859 0.04% 43,393,759
2010-05-06 2010-05-04 25.914 1,799,170 -7,920 0.04% 46,623,064
2010-05-04 2010-04-30 27.186 1,807,090 +29,135 0.04% 49,128,189
2010-04-30 2010-04-28 26.196 1,777,955 +15,840 0.04% 46,576,152
2010-04-29 2010-04-27 25.984 1,762,115 +5,657 0.04% 45,787,425
2010-04-28 2010-04-26 26.161 1,756,458 +11,315 0.04% 45,950,911
2010-04-27 2010-04-23 25.984 1,745,143 +4,525 0.04% 45,346,419
2010-04-26 2010-04-22 26.727 1,740,618 +235,744 0.04% 46,521,092
2010-04-22 2010-04-20 26.762 1,504,874 +22,629 0.03% 40,273,619
2010-04-21 2010-04-19 26.373 1,482,245 +42,995 0.03% 39,091,601
2010-04-20 2010-04-16 27.398 1,439,250 +11,314 0.03% 39,433,250
2010-04-08 2010-04-01 31.676 1,427,936 -12,672 0.03% 45,231,541
2010-04-07 2010-03-31 31.004 1,440,608 -15,021 0.03% 44,665,279
2010-04-01 2010-03-30 30.651 1,455,629 -3,394 0.03% 44,616,390
2010-03-26 2010-03-24 28.954 1,459,023 -7,970 0.03% 42,244,549
2010-03-25 2010-03-23 28.424 1,466,993 +9,052 0.03% 41,697,376
2010-03-24 2010-03-22 28.848 1,457,941 +3,394 0.03% 42,058,593
2010-03-22 2010-03-18 29.873 1,454,547 -28,286 0.03% 43,451,933
2010-03-19 2010-03-17 30.368 1,482,833 -11,315 0.03% 45,030,839
2010-03-18 2010-03-16 29.696 1,494,148 -28,286 0.03% 44,370,828
2010-03-16 2010-03-12 29.767 1,522,434 +2,263 0.03% 45,318,466
2010-03-12 2010-03-10 30.333 1,520,171 -165,657 0.03% 46,110,981
2010-03-11 2010-03-09 30.863 1,685,828 -252,947 0.04% 52,029,798
2010-03-10 2010-03-08 29.909 1,938,775 -5,657 0.04% 57,985,901
2010-03-09 2010-03-05 29.272 1,944,432 -56,572 0.04% 56,917,751
2010-03-08 2010-03-04 28.848 2,001,004 -115,408 0.04% 57,724,842
2010-03-05 2010-03-03 28.848 2,116,412 -13,578 0.05% 61,054,125
2010-03-03 2010-03-01 29.095 2,129,990 -53,178 0.05% 61,972,931
2010-02-25 2010-02-23 26.762 2,183,168 +8,147 0.05% 58,426,204
2010-02-23 2010-02-19 25.772 2,175,021 -3,395 0.05% 56,055,163
2010-02-19 2010-02-17 26.868 2,178,416 -2,263 0.05% 58,530,070
2010-02-18 2010-02-12 26.515 2,180,679 +4,526 0.05% 57,819,940
2010-02-17 2010-02-11 26.196 2,176,153 +2,263 0.05% 57,007,536
2010-02-12 2010-02-10 25.560 2,173,890 +17,021 0.05% 55,564,895
2010-02-11 2010-02-09 25.383 2,156,869 -22,629 0.05% 54,748,578
2010-02-10 2010-02-08 24.782 2,179,498 +9,052 0.05% 54,013,103
2010-02-08 2010-02-04 25.666 2,170,446 +19,234 0.05% 55,707,060
2010-02-05 2010-02-03 26.126 2,151,212 -16,971 0.05% 56,202,066
2010-02-04 2010-02-02 25.030 2,168,183 +11,314 0.05% 54,269,251
2010-02-01 2010-01-28 24.464 2,156,869 +85,990 0.05% 52,766,039
2010-01-29 2010-01-27 24.429 2,070,879 +36,207 0.04% 50,589,153
2010-01-28 2010-01-26 24.782 2,034,672 +13,577 0.04% 50,423,973
2010-01-27 2010-01-25 25.631 2,021,095 +14,709 0.04% 51,802,339
2010-01-26 2010-01-22 26.409 2,006,386 +2,263 0.04% 52,985,828
2010-01-25 2010-01-21 25.772 2,004,123 +5,657 0.04% 51,650,738
2010-01-22 2010-01-20 26.833 1,998,466 +28,286 0.04% 53,624,490
2010-01-21 2010-01-19 26.939 1,970,180 +535,143 0.04% 53,074,451
2010-01-20 2010-01-18 26.727 1,435,037 +11,315 0.03% 38,353,900
2010-01-19 2010-01-15 27.151 1,423,722 +11,314 0.03% 38,655,478
2010-01-18 2010-01-14 27.116 1,412,408 -39,600 0.03% 38,298,359
2010-01-15 2010-01-13 27.752 1,452,008 +4,921 0.03% 40,296,126
2010-01-13 2010-01-11 29.520 1,447,087 +5,997 0.03% 42,717,492
2010-01-12 2010-01-08 29.414 1,441,090 +12,446 0.03% 42,387,623
2010-01-11 2010-01-07 29.378 1,428,644 -5,657 0.03% 41,971,035
2010-01-06 2010-01-04 29.166 1,434,301 +7,920 0.03% 41,832,988
2010-01-05 2009-12-31 28.989 1,426,381 +16,972 0.03% 41,349,859
2009-12-29 2009-12-24 28.989 1,409,409 -8,090 0.03% 40,857,852
2009-12-28 2009-12-22 28.989 1,417,499 +5,657 0.03% 41,092,375
2009-12-22 2009-12-18 28.848 1,411,842 -24,892 0.03% 40,728,732
2009-12-21 2009-12-17 29.414 1,436,734 -56,572 0.03% 42,259,498
2009-12-18 2009-12-16 29.979 1,493,306 +5,657 0.03% 44,768,165
2009-12-17 2009-12-15 30.510 1,487,649 -6,110 0.03% 45,387,463
2009-12-16 2009-12-14 32.419 1,493,759 -5,657 0.03% 48,425,544
2009-12-11 2009-12-09 31.464 1,499,416 -8,090 0.03% 47,177,702
2009-12-10 2009-12-08 32.454 1,507,506 +31,681 0.03% 48,924,496
2009-12-09 2009-12-07 32.595 1,475,825 +13,577 0.03% 48,105,022
2009-12-08 2009-12-04 32.136 1,462,248 +5,657 0.03% 46,990,445
2009-12-07 2009-12-03 31.393 1,456,591 +13,578 0.03% 45,727,265
2009-12-04 2009-12-02 30.828 1,443,013 -11,315 0.03% 44,484,771
2009-12-03 2009-12-01 29.626 1,454,328 +11,315 0.03% 43,085,488
2009-12-01 2009-11-27 28.600 1,443,013 +5,657 0.03% 41,270,849
2009-11-26 2009-11-24 29.590 1,437,356 -13,012 0.03% 42,531,866
2009-11-24 2009-11-20 29.696 1,450,368 +5,657 0.03% 43,070,720
2009-11-23 2009-11-19 29.626 1,444,711 +2,263 0.03% 42,800,578
2009-11-20 2009-11-18 30.227 1,442,448 +56,573 0.03% 43,600,444
2009-11-16 2009-11-12 29.873 1,385,875 +260,233 0.03% 41,400,483
2009-11-13 2009-11-11 30.368 1,125,642 -7,354 0.02% 34,183,623
2009-11-06 2009-11-04 29.661 1,132,996 +33,943 0.02% 33,605,857
2009-11-05 2009-11-03 29.025 1,099,053 +5,658 0.02% 31,899,687
2009-11-03 2009-10-30 30.191 1,093,395 -29,418 0.02% 33,011,069
2009-11-02 2009-10-29 28.883 1,122,813 +39,601 0.02% 32,430,536
2009-10-29 2009-10-27 30.510 1,083,212 -1,697 0.02% 33,048,282
2009-10-23 2009-10-21 32.383 1,084,909 -11,315 0.02% 35,132,853
2009-10-22 2009-10-20 31.747 1,096,224 -11,314 0.02% 34,801,685
2009-10-21 2009-10-19 31.181 1,107,538 -64,493 0.02% 34,534,395
2009-10-20 2009-10-16 30.015 1,172,031 +64,493 0.03% 35,178,023
2009-10-19 2009-10-15 30.898 1,107,538 -6,789 0.02% 34,221,158
2009-10-16 2009-10-14 30.510 1,114,327 +10,183 0.02% 33,997,586
2009-10-15 2009-10-13 30.510 1,104,144 +3,394 0.02% 33,686,908
2009-10-14 2009-10-12 30.898 1,100,750 -2,432 0.02% 34,011,420
2009-10-09 2009-10-07 31.146 1,103,182 -28,287 0.02% 34,359,569
2009-09-30 2009-09-28 28.742 1,131,469 +2,263 0.02% 32,520,547
2009-09-29 2009-09-25 29.873 1,129,206 +26,024 0.02% 33,732,965
2009-09-25 2009-09-23 29.484 1,103,182 -9,090 0.02% 32,526,539
2009-09-24 2009-09-22 30.050 1,112,272 +62,229 0.02% 33,423,703
2009-09-17 2009-09-15 31.004 1,050,043 +2,263 0.02% 32,556,020
2009-09-15 2009-09-11 32.226 1,047,780 +4,070 0.02% 33,765,324
2009-09-14 2009-09-10 32.687 1,043,710 -33,811 0.02% 34,115,712
2009-09-10 2009-09-08 31.374 1,077,521 -5,636 0.02% 33,805,937
2009-09-09 2009-09-07 31.409 1,083,157 -5,635 0.02% 34,021,202
2009-09-08 2009-09-04 30.132 1,088,792 +28,177 0.02% 32,807,080
2009-09-02 2009-08-31 27.967 1,060,615 -13,525 0.02% 29,661,899
2009-09-01 2009-08-28 28.499 1,074,140 +28,176 0.02% 30,611,979
2009-08-27 2009-08-25 30.593 1,045,964 +5,636 0.02% 31,999,189
2009-08-26 2009-08-24 31.196 1,040,328 -2,255 0.02% 32,454,441
2009-08-24 2009-08-20 30.025 1,042,583 -11,270 0.02% 31,303,721
2009-08-14 2009-08-12 30.487 1,053,853 +7,889 0.02% 32,128,331
2009-08-12 2009-08-10 31.942 1,045,964 +5,636 0.02% 33,409,826
2009-08-06 2009-08-04 32.864 1,040,328 +104,816 0.02% 34,189,775
2009-08-03 2009-07-30 33.184 935,512 -11,271 0.02% 31,043,876
2009-07-31 2009-07-29 32.829 946,783 +5,635 0.02% 31,081,871
2009-07-28 2009-07-24 32.616 941,148 -33,811 0.02% 30,696,468
2009-07-23 2009-07-21 30.274 974,959 +28,176 0.02% 29,515,514
2009-07-21 2009-07-17 30.629 946,783 -61,988 0.02% 28,998,545
2009-07-20 2009-07-16 29.777 1,008,771 -11,270 0.02% 30,037,897
2009-07-17 2009-07-15 30.025 1,020,041 +33,811 0.02% 30,626,894
2009-07-15 2009-07-13 27.754 986,230 +14,652 0.02% 27,371,584
2009-07-14 2009-07-10 28.747 971,578 +28,176 0.02% 27,930,432
2009-07-09 2009-07-07 30.629 943,402 -11,270 0.02% 28,894,991
2009-07-08 2009-07-06 31.338 954,672 +33,811 0.02% 29,917,814
2009-07-06 2009-07-02 31.054 920,861 +11,271 0.02% 28,596,778
2009-07-03 2009-06-30 31.942 909,590 +11,270 0.02% 29,053,814
2009-07-02 2009-06-29 33.716 898,320 -23,468 0.02% 30,287,933
2009-06-30 2009-06-26 32.793 921,788 -16,906 0.02% 30,228,597
2009-06-25 2009-06-23 28.677 938,694 +3,381 0.02% 26,918,470
2009-06-16 2009-06-12 31.942 935,313 -16,906 0.02% 29,875,449
2009-06-11 2009-06-09 28.677 952,219 -5,860 0.02% 27,306,320
2009-06-08 2009-06-04 27.576 958,079 +5,635 0.02% 26,420,273
2009-06-04 2009-06-02 29.315 952,444 +11,270 0.02% 27,921,225
2009-06-03 2009-06-01 30.487 941,174 -16,905 0.02% 28,693,138
2009-06-02 2009-05-29 28.996 958,079 -14,652 0.02% 27,780,390
2009-06-01 2009-05-27 28.038 972,731 -4,508 0.02% 27,273,120
2009-05-22 2009-05-20 25.929 977,239 +4,804 0.02% 25,339,049
2009-05-18 2009-05-14 26.322 972,435 +2,243 0.02% 25,595,997
2009-05-15 2009-05-13 27.392 970,192 +20,233 0.02% 26,575,045
2009-05-07 2009-05-05 25.715 949,959 -15,163 0.02% 24,428,412
2009-05-06 2009-05-04 26.678 965,122 -23,327 0.02% 25,747,728
2009-05-05 2009-04-30 24.396 988,449 -22,430 0.02% 24,113,790
2009-04-29 2009-04-27 22.434 1,010,879 -11,215 0.02% 22,678,009
2009-04-27 2009-04-23 23.005 1,022,094 -5,608 0.02% 23,512,871
2009-04-20 2009-04-16 23.682 1,027,702 +5,608 0.02% 24,338,308
2009-04-16 2009-04-14 24.146 1,022,094 -23,552 0.02% 24,679,401
2009-04-15 2009-04-09 23.504 1,045,646 +21,554 0.02% 24,576,792
2009-04-08 2009-04-06 23.361 1,024,092 -22,431 0.02% 23,924,087
2009-04-07 2009-04-03 23.433 1,046,523 +23,552 0.02% 24,522,755
2009-04-06 2009-04-02 24.610 1,022,971 -11,215 0.02% 25,174,886
2009-03-30 2009-03-26 21.114 1,034,186 +2,243 0.02% 21,836,120
2009-03-27 2009-03-25 21.471 1,031,943 -44,861 0.02% 22,156,814
2009-03-25 2009-03-23 22.862 1,076,804 +5,608 0.02% 24,617,832
2009-03-24 2009-03-20 22.113 1,071,196 -157,012 0.02% 23,687,310
2009-03-19 2009-03-17 21.935 1,228,208 +26,916 0.03% 26,940,282
2009-03-17 2009-03-13 21.935 1,201,292 +16,204 0.03% 26,349,890
2009-03-13 2009-03-11 20.330 1,185,088 +45,983 0.03% 24,092,428
2009-03-12 2009-03-10 19.795 1,139,105 -32,524 0.02% 22,548,198
2009-03-11 2009-03-09 19.581 1,171,629 -29,160 0.03% 22,941,276
2009-03-09 2009-03-05 19.367 1,200,789 -23,552 0.03% 23,255,283
2009-03-06 2009-03-04 19.331 1,224,341 +159,256 0.03% 23,667,740
2009-03-04 2009-03-02 17.566 1,065,085 +3,364 0.02% 18,708,786
2009-02-20 2009-02-18 18.083 1,061,721 -2,916 0.02% 19,198,773
2009-02-17 2009-02-13 19.010 1,064,637 +45,377 0.02% 20,238,759
2009-02-16 2009-02-12 18.903 1,019,260 -37,320 0.02% 19,267,083
2009-02-10 2009-02-06 18.903 1,056,580 +16,823 0.02% 19,972,543
2009-02-03 2009-01-30 18.511 1,039,757 +36,404 0.02% 19,246,613
2009-01-30 2009-01-23 17.120 1,003,353 -1,053 0.02% 17,177,110
2009-01-21 2009-01-19 19.795 1,004,406 -5,608 0.02% 19,881,877
2009-01-20 2009-01-16 19.866 1,010,014 -5,608 0.02% 20,064,932
2009-01-15 2009-01-13 18.225 1,015,622 +41,974 0.02% 18,510,072
2009-01-14 2009-01-12 18.546 973,648 -1,122 0.02% 18,057,617
2009-01-06 2009-01-02 20.009 974,770 -16,789 0.02% 19,503,840
2008-12-23 2008-12-19 20.850 991,559 +11,185 0.02% 20,674,180
2008-12-16 2008-12-12 18.650 980,374 +72,076 0.02% 18,283,706
2008-12-15 2008-12-11 19.840 908,298 -11,088 0.02% 18,020,753
2008-12-04 2008-12-02 19.083 919,386 +27,721 0.02% 17,544,276
2008-12-03 2008-12-01 19.840 891,665 -89,517 0.02% 17,690,752
2008-12-01 2008-11-27 17.658 981,182 -27,722 0.02% 17,325,436
2008-11-27 2008-11-25 15.926 1,008,904 -29,939 0.02% 16,068,023
2008-11-17 2008-11-13 16.089 1,038,843 +51,007 0.02% 16,713,472
2008-11-14 2008-11-12 16.666 987,836 +5,545 0.02% 16,462,990
2008-11-13 2008-11-11 17.153 982,291 -5,545 0.02% 16,848,940
2008-11-07 2008-11-05 18.361 987,836 -22,177 0.02% 18,137,796
2008-10-30 2008-10-28 12.445 1,010,013 -31,048 0.02% 12,569,788
2008-10-29 2008-10-27 13.527 1,041,061 -240,790 0.02% 14,082,811
2008-10-28 2008-10-24 15.475 1,281,851 -22,477 0.03% 19,837,034
2008-10-27 2008-10-23 16.594 1,304,328 -2,678 0.03% 21,643,453
2008-10-22 2008-10-20 16.359 1,307,006 -11,089 0.03% 21,381,431
2008-10-16 2008-10-14 17.315 1,318,095 -11,089 0.03% 22,822,848
2008-10-15 2008-10-13 15.331 1,329,184 -43,245 0.03% 20,377,736
2008-10-14 2008-10-10 13.978 1,372,429 +27,721 0.03% 19,184,191
2008-10-10 2008-10-08 14.429 1,344,708 +11,089 0.03% 19,403,044
2008-10-06 2008-10-02 18.036 1,333,619 +293,849 0.03% 24,053,799
2008-09-23 2008-09-19 17.405 1,039,770 -11,089 0.02% 18,097,413
2008-09-22 2008-09-18 15.151 1,050,859 -260,583 0.02% 15,921,194
2008-09-19 2008-09-17 15.097 1,311,442 -11,088 0.03% 19,799,266
2008-09-18 2008-09-16 15.988 1,322,530 -50,999 0.03% 21,144,001
2008-09-17 2008-09-12 16.587 1,373,529 +36,329 0.03% 22,782,825
2008-09-16 2008-09-11 16.896 1,337,200 +30,824 0.03% 22,593,228
2008-09-12 2008-09-10 18.531 1,306,376 +11,008 0.03% 24,208,470
2008-09-09 2008-09-05 20.529 1,295,368 +11,009 0.03% 26,593,199
2008-09-04 2008-09-02 23.255 1,284,359 -11,009 0.03% 29,867,259
2008-09-03 2008-09-01 23.255 1,295,368 -5,504 0.03% 30,123,269
2008-09-02 2008-08-29 23.800 1,300,872 +5,504 0.03% 30,960,277
2008-08-28 2008-08-26 22.819 1,295,368 -15,412 0.03% 29,558,458
2008-08-25 2008-08-20 22.274 1,310,780 +27,522 0.03% 29,195,724
2008-08-20 2008-08-18 20.529 1,283,258 +3,302 0.03% 26,344,587
2008-08-15 2008-08-13 20.820 1,279,956 +28,623 0.03% 26,648,860
2008-08-11 2008-08-07 22.710 1,251,333 +4,403 0.03% 28,417,239
2008-08-08 2008-08-05 23.327 1,246,930 +4,403 0.03% 29,087,478
2008-08-01 2008-07-30 25.435 1,242,527 -5,504 0.03% 31,603,330
2008-07-28 2008-07-24 26.488 1,248,031 -5,504 0.03% 33,058,403
2008-07-22 2008-07-18 24.708 1,253,535 -11,009 0.03% 30,972,363
2008-07-15 2008-07-11 25.871 1,264,544 +7,706 0.03% 32,714,697
2008-07-14 2008-07-10 24.708 1,256,838 -16,513 0.03% 31,053,974
2008-07-10 2008-07-08 22.492 1,273,351 -55,042 0.03% 28,639,653
2008-07-09 2008-07-07 22.710 1,328,393 +60,547 0.03% 30,167,239
2008-07-03 2008-06-30 22.383 1,267,846 -17,614 0.03% 28,377,634
2008-07-02 2008-06-27 21.983 1,285,460 +220,171 0.03% 28,258,097
2008-06-26 2008-06-24 23.109 1,065,289 -5,504 0.02% 24,618,043
2008-06-23 2008-06-19 24.454 1,070,793 +5,504 0.03% 26,184,818
2008-06-19 2008-06-17 24.817 1,065,289 +5,505 0.02% 26,437,301
2008-06-17 2008-06-13 23.691 1,059,784 +24,219 0.02% 25,106,948
2008-06-16 2008-06-12 24.236 1,035,565 +4,403 0.02% 25,097,598
2008-06-12 2008-06-10 24.744 1,031,162 +82,564 0.02% 25,515,435
2008-06-06 2008-06-04 26.198 948,598 -60,547 0.02% 24,851,147
2008-06-05 2008-06-03 26.253 1,009,145 -5,504 0.02% 26,492,972
2008-06-04 2008-06-02 26.655 1,014,649 +4,939 0.02% 27,044,995
2008-05-30 2008-05-28 26.107 1,009,710 -5,477 0.02% 26,360,335
2008-05-29 2008-05-27 25.742 1,015,187 +5,477 0.02% 26,132,646
2008-05-28 2008-05-26 24.208 1,009,710 +10,955 0.02% 24,443,219
2008-05-27 2008-05-23 24.464 998,755 +5,478 0.02% 24,433,292
2008-05-22 2008-05-20 26.508 993,277 +5,477 0.02% 26,330,264
2008-05-19 2008-05-15 27.713 987,800 +5,477 0.02% 27,375,308
2008-05-09 2008-05-07 29.393 982,323 -67,920 0.02% 28,873,432
2008-05-08 2008-05-06 30.671 1,050,243 -4,382 0.02% 32,211,971
2008-05-06 2008-05-02 30.707 1,054,625 -44,916 0.02% 32,384,879
2008-05-05 2008-04-30 29.941 1,099,541 -5,751 0.03% 32,921,037
2008-05-02 2008-04-29 29.977 1,105,292 -21,910 0.03% 33,133,583
2008-04-30 2008-04-28 29.904 1,127,202 -9,860 0.03% 33,708,069
2008-04-29 2008-04-25 30.744 1,137,062 -26,292 0.03% 34,957,829
2008-04-28 2008-04-24 31.073 1,163,354 -16,816 0.03% 36,148,449
2008-04-25 2008-04-23 30.014 1,180,170 -2,191 0.03% 35,421,309
2008-04-24 2008-04-22 29.247 1,182,361 +16,433 0.03% 34,580,465
2008-04-23 2008-04-21 27.786 1,165,928 -76,685 0.03% 32,396,986
2008-04-21 2008-04-17 26.582 1,242,613 +10,955 0.03% 33,030,526
2008-04-17 2008-04-15 25.559 1,231,658 +20,815 0.03% 31,480,121
2008-04-14 2008-04-10 27.020 1,210,843 +29,578 0.03% 32,716,571
2008-04-10 2008-04-08 27.750 1,181,265 +35,056 0.03% 32,780,015
2008-04-09 2008-04-07 28.517 1,146,209 -1,096 0.03% 32,686,097
2008-03-31 2008-03-27 26.070 1,147,305 -6,573 0.03% 29,910,613
2008-03-28 2008-03-26 24.975 1,153,878 -10,955 0.03% 28,818,025
2008-03-27 2008-03-25 23.149 1,164,833 +10,955 0.03% 26,965,045
2008-03-25 2008-03-19 22.163 1,153,878 -2,191 0.03% 25,573,891
2008-03-19 2008-03-17 19.352 1,156,069 +2,191 0.03% 22,372,156
2008-03-18 2008-03-14 21.251 1,153,878 +23,006 0.03% 24,520,600
2008-03-12 2008-03-10 23.770 1,130,872 -6,573 0.03% 26,880,829
2008-03-11 2008-03-07 24.208 1,137,445 -5,478 0.03% 27,535,448
2008-03-05 2008-03-03 27.093 1,142,923 +21,910 0.03% 30,964,858
2008-03-04 2008-02-29 28.261 1,121,013 -10,955 0.03% 31,681,069
2008-02-29 2008-02-27 27.677 1,131,968 -104,072 0.03% 31,329,364
2008-02-28 2008-02-26 26.655 1,236,040 -93,117 0.03% 32,946,069
2008-02-19 2008-02-15 29.174 1,329,157 +23,005 0.03% 38,776,739
2008-02-18 2008-02-14 28.444 1,306,152 -16,432 0.03% 37,151,760
2008-02-12 2008-02-06 27.677 1,322,584 -115,028 0.03% 36,605,024
2008-02-11 2008-02-04 29.576 1,437,612 -91,381 0.03% 42,518,206
2008-02-05 2008-02-01 27.020 1,528,993 -7,832 0.04% 41,312,877
2008-02-01 2008-01-30 23.040 1,536,825 -10,955 0.04% 35,408,049
2008-01-31 2008-01-29 24.172 1,547,780 -32,865 0.04% 37,412,389
2008-01-29 2008-01-25 26.289 1,580,645 -10,955 0.04% 41,554,213
2008-01-28 2008-01-24 23.770 1,591,600 +10,955 0.04% 37,832,334
2008-01-25 2008-01-23 23.551 1,580,645 +32,865 0.04% 37,225,649
2008-01-24 2008-01-22 21.543 1,547,780 +27,387 0.04% 33,343,368
2008-01-23 2008-01-21 23.660 1,520,393 +7,668 0.04% 35,973,201
2008-01-22 2008-01-18 25.413 1,512,725 +43,820 0.04% 38,443,015
2008-01-21 2008-01-17 25.705 1,468,905 -19,719 0.03% 37,758,487
2008-01-18 2008-01-16 24.829 1,488,624 +75,590 0.04% 36,960,867
2008-01-15 2008-01-11 28.407 1,413,034 +109,550 0.03% 40,140,283
2008-01-14 2008-01-10 28.407 1,303,484 +155,396 0.03% 37,028,279
2008-01-08 2008-01-04 27.823 1,148,088 +10,955 0.03% 31,943,196
2008-01-04 2008-01-02 28.590 1,137,133 +2,191 0.03% 32,510,320
2007-12-28 2007-12-24 29.174 1,134,942 +5,478 0.03% 33,110,723
2007-12-21 2007-12-19 26.801 1,129,464 +5,477 0.03% 30,270,296
2007-12-18 2007-12-14 27.275 1,123,987 +24,101 0.03% 30,657,032
2007-12-17 2007-12-13 28.480 1,099,886 +14,242 0.03% 31,324,958
2007-12-14 2007-12-12 29.758 1,085,644 +16,432 0.03% 32,306,750
2007-12-11 2007-12-07 33.190 1,069,212 -16,432 0.03% 35,487,543
2007-12-07 2007-12-05 33.373 1,085,644 +10,955 0.03% 36,231,128
2007-12-06 2007-12-04 32.971 1,074,689 -10,408 0.03% 35,433,885
2007-12-04 2007-11-30 32.058 1,085,097 -4,026 0.03% 34,786,545
2007-12-03 2007-11-29 31.146 1,089,123 +13,146 0.03% 33,921,432
2007-11-29 2007-11-27 29.101 1,075,977 +2,191 0.03% 31,311,908
2007-11-28 2007-11-26 29.064 1,073,786 +5,478 0.03% 31,208,941
2007-11-27 2007-11-23 28.444 1,068,308 -10,955 0.03% 30,386,603
2007-11-23 2007-11-21 29.758 1,079,263 +5,477 0.03% 32,116,863
2007-11-22 2007-11-20 31.036 1,073,786 -54,775 0.03% 33,326,130
2007-11-21 2007-11-19 31.036 1,128,561 -43,820 0.03% 35,026,132
2007-11-16 2007-11-14 32.789 1,172,381 +27,388 0.03% 38,440,881
2007-11-15 2007-11-13 31.803 1,144,993 -5,751 0.03% 36,414,069
2007-11-14 2007-11-12 32.716 1,150,744 +16,432 0.03% 37,647,397
2007-11-13 2007-11-09 34.505 1,134,312 -37,247 0.03% 39,139,255
2007-11-12 2007-11-08 35.454 1,171,559 -81,741 0.03% 41,536,664
2007-11-09 2007-11-07 35.016 1,253,300 -67,044 0.03% 43,885,582
2007-11-08 2007-11-06 32.862 1,320,344 +65,730 0.03% 43,388,819
2007-11-07 2007-11-05 32.898 1,254,614 -98,266 0.03% 41,274,625
2007-11-06 2007-11-02 34.140 1,352,880 -20,431 0.03% 46,186,931
2007-11-05 2007-11-01 35.673 1,373,311 +192,829 0.03% 48,990,479
2007-11-02 2007-10-31 33.409 1,180,482 +43,765 0.03% 39,439,253
2007-11-01 2007-10-30 33.044 1,136,717 -33,412 0.03% 37,562,039
2007-10-31 2007-10-29 32.570 1,170,129 -60,253 0.03% 38,110,690
2007-10-30 2007-10-26 31.000 1,230,382 +47,107 0.03% 38,141,334
2007-10-29 2007-10-25 30.014 1,183,275 +26,839 0.03% 35,514,502
2007-10-26 2007-10-24 30.488 1,156,436 +14,790 0.03% 35,257,888
2007-10-25 2007-10-23 29.795 1,141,646 +13,146 0.03% 34,014,950
2007-10-24 2007-10-22 29.612 1,128,500 +3,286 0.03% 33,417,245
2007-10-22 2007-10-17 30.233 1,125,214 +10,955 0.03% 34,018,384
2007-10-18 2007-10-16 31.401 1,114,259 +49,298 0.03% 34,989,104
2007-10-17 2007-10-15 31.547 1,064,961 +7,668 0.03% 33,596,626
2007-10-15 2007-10-11 32.716 1,057,293 +36,836 0.02% 34,590,082
2007-10-12 2007-10-10 32.314 1,020,457 +5,478 0.02% 32,975,106
2007-10-08 2007-10-04 31.912 1,014,979 +4,382 0.02% 32,390,430
2007-10-05 2007-10-03 33.154 1,010,597 -10,955 0.02% 33,505,189
2007-10-04 2007-10-02 33.592 1,021,552 +5,477 0.02% 34,315,989
2007-10-03 2007-09-28 32.387 1,016,075 +4,382 0.02% 32,907,706
2007-09-25 2007-09-21 32.862 1,011,693 +208,145 0.03% 33,246,006
2007-09-17 2007-09-13 30.322 803,548 +7,825 0.02% 24,365,179
2007-09-14 2007-09-12 30.359 795,723 +3,276 0.02% 24,157,049
2007-09-11 2007-09-07 30.615 792,447 +67,722 0.02% 24,260,734
2007-09-10 2007-09-06 30.578 724,725 +3,276 0.02% 22,160,888
2007-09-06 2007-09-04 30.578 721,449 +10,923 0.02% 22,060,713
2007-08-31 2007-08-29 29.663 710,526 +9,831 0.02% 21,076,206
2007-08-29 2007-08-27 31.274 700,695 +28,399 0.02% 21,913,630
2007-08-28 2007-08-24 29.297 672,296 +10,923 0.02% 19,695,996
2007-08-23 2007-08-21 27.539 661,373 +141,996 0.02% 18,213,430
2007-08-21 2007-08-17 23.584 519,377 -136,535 0.01% 12,248,870
2007-08-14 2007-08-10 30.884 655,912 +20,222 0.02% 20,257,498
2007-08-13 2007-08-09 32.474 635,690 +24,307 0.02% 20,643,472
2007-08-10 2007-08-08 32.133 611,383 -5,284 0.02% 19,645,863
2007-08-09 2007-08-07 29.333 616,667 +13,210 0.02% 18,088,497
2007-08-03 2007-08-01 30.241 603,457 +52,843 0.02% 18,249,173
2007-08-02 2007-07-31 31.869 550,614 +5,284 0.01% 17,547,264
2007-07-27 2007-07-25 31.187 545,330 +15,852 0.01% 17,007,351
2007-07-25 2007-07-23 32.171 529,478 +1,057 0.01% 17,034,011
2007-07-23 2007-07-19 27.516 528,421 +15,853 0.01% 14,540,005
2007-07-20 2007-07-18 26.494 512,568 -5,284 0.01% 13,579,995
2007-07-17 2007-07-13 25.737 517,852 -5,285 0.01% 13,327,990
2007-07-16 2007-07-12 24.942 523,137 -5,284 0.01% 13,048,210
2007-07-06 2007-07-04 24.072 528,421 -5,284 0.01% 12,720,004
2007-06-28 2007-06-26 22.898 533,705 -127,878 0.01% 12,220,999
2007-06-26 2007-06-22 23.353 661,583 0.02% 15,449,683

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top