History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 7,972,248 | +0 | 0.07% | 112,887,032 |
| 2025-10-13 | 2025-10-09 | 13.820 | 7,972,248 | +0 | 0.07% | 110,176,467 |
| 2025-10-10 | 2025-10-08 | 13.640 | 7,972,248 | +65,173 | 0.07% | 108,741,463 |
| 2025-10-09 | 2025-10-06 | 13.960 | 7,907,075 | +20,500 | 0.07% | 110,382,767 |
| 2025-10-08 | 2025-10-03 | 14.020 | 7,886,575 | +314,020 | 0.07% | 110,569,782 |
| 2025-10-06 | 2025-10-02 | 14.210 | 7,572,555 | +44,530 | 0.07% | 107,606,007 |
| 2025-10-03 | 2025-09-30 | 14.360 | 7,528,025 | +9,000 | 0.07% | 108,102,439 |
| 2025-10-02 | 2025-09-29 | 14.050 | 7,519,025 | +34,500 | 0.07% | 105,642,301 |
| 2025-09-30 | 2025-09-26 | 13.950 | 7,484,525 | +1,500 | 0.07% | 104,409,124 |
| 2025-09-29 | 2025-09-25 | 13.790 | 7,483,025 | -905 | 0.07% | 103,190,915 |
| 2025-09-26 | 2025-09-24 | 13.860 | 7,483,930 | +37,800 | 0.07% | 103,727,270 |
| 2025-09-25 | 2025-09-23 | 13.790 | 7,446,130 | +1,500 | 0.07% | 102,682,133 |
| 2025-09-24 | 2025-09-22 | 13.960 | 7,444,630 | -864,500 | 0.07% | 103,927,035 |
| 2025-09-23 | 2025-09-19 | 14.230 | 8,309,130 | +1,500 | 0.08% | 118,238,920 |
| 2025-09-22 | 2025-09-18 | 14.300 | 8,307,630 | -4,800 | 0.08% | 118,799,109 |
| 2025-09-19 | 2025-09-17 | 14.740 | 8,312,430 | +1,500 | 0.08% | 122,525,218 |
| 2025-09-18 | 2025-09-16 | 14.500 | 8,310,930 | +9,000 | 0.08% | 120,508,485 |
| 2025-09-17 | 2025-09-15 | 15.104 | 8,301,930 | -25,500 | 0.08% | 125,394,682 |
| 2025-09-16 | 2025-09-12 | 15.298 | 8,327,430 | +171,447 | 0.08% | 127,389,146 |
| 2025-09-15 | 2025-09-11 | 14.881 | 8,155,983 | -526 | 0.08% | 121,365,217 |
| 2025-09-12 | 2025-09-10 | 15.013 | 8,156,509 | -16,517 | 0.08% | 122,451,547 |
| 2025-09-11 | 2025-09-09 | 14.708 | 8,173,026 | +6,106 | 0.08% | 120,205,620 |
| 2025-09-09 | 2025-09-05 | 14.087 | 8,166,920 | +781 | 0.08% | 115,048,689 |
| 2025-09-08 | 2025-09-04 | 13.935 | 8,166,139 | -4,719 | 0.08% | 113,791,791 |
| 2025-09-05 | 2025-09-03 | 14.158 | 8,170,858 | +1,475 | 0.08% | 115,685,918 |
| 2025-09-04 | 2025-09-02 | 14.372 | 8,169,383 | +38,343 | 0.08% | 117,409,981 |
| 2025-09-03 | 2025-09-01 | 14.606 | 8,131,040 | -32,444 | 0.08% | 118,761,079 |
| 2025-09-02 | 2025-08-29 | 14.148 | 8,163,484 | +1,474 | 0.08% | 115,498,481 |
| 2025-09-01 | 2025-08-28 | 14.046 | 8,162,010 | +17,353 | 0.08% | 114,647,450 |
| 2025-08-28 | 2025-08-26 | 14.453 | 8,144,657 | -134,693 | 0.08% | 117,717,350 |
| 2025-08-27 | 2025-08-25 | 14.687 | 8,279,350 | -4,916 | 0.08% | 121,600,968 |
| 2025-08-26 | 2025-08-22 | 14.504 | 8,284,266 | +1,475 | 0.08% | 120,156,469 |
| 2025-08-25 | 2025-08-21 | 14.545 | 8,282,791 | -6,686 | 0.08% | 120,472,060 |
| 2025-08-22 | 2025-08-20 | 14.596 | 8,289,477 | -142,067 | 0.08% | 120,990,878 |
| 2025-08-21 | 2025-08-19 | 14.494 | 8,431,544 | -9,832 | 0.08% | 122,206,856 |
| 2025-08-20 | 2025-08-18 | 14.382 | 8,441,376 | +4,845 | 0.08% | 121,404,910 |
| 2025-08-19 | 2025-08-15 | 14.626 | 8,436,531 | +21,138 | 0.08% | 123,394,667 |
| 2025-08-18 | 2025-08-14 | 14.565 | 8,415,393 | -3,210 | 0.08% | 122,571,928 |
| 2025-08-14 | 2025-08-12 | 14.148 | 8,418,603 | -3,441 | 0.08% | 119,107,952 |
| 2025-08-13 | 2025-08-11 | 13.914 | 8,422,044 | +60,956 | 0.08% | 117,186,397 |
| 2025-08-12 | 2025-08-08 | 13.823 | 8,361,088 | +1,475 | 0.08% | 115,572,857 |
| 2025-08-11 | 2025-08-07 | 13.975 | 8,359,613 | +5,604 | 0.08% | 116,827,882 |
| 2025-08-08 | 2025-08-06 | 13.558 | 8,354,009 | +29,495 | 0.08% | 113,265,771 |
| 2025-08-06 | 2025-08-04 | 13.752 | 8,324,514 | -1,475 | 0.08% | 114,474,611 |
| 2025-08-05 | 2025-08-01 | 13.731 | 8,325,989 | -186,309 | 0.08% | 114,325,524 |
| 2025-08-04 | 2025-07-31 | 13.833 | 8,512,298 | -345 | 0.08% | 117,749,569 |
| 2025-08-01 | 2025-07-30 | 14.443 | 8,512,643 | +44,243 | 0.08% | 122,949,386 |
| 2025-07-31 | 2025-07-29 | 14.647 | 8,468,400 | -63,414 | 0.08% | 124,033,059 |
| 2025-07-29 | 2025-07-25 | 14.647 | 8,531,814 | +1,474 | 0.08% | 124,961,857 |
| 2025-07-28 | 2025-07-24 | 14.504 | 8,530,340 | -4,566 | 0.08% | 123,725,570 |
| 2025-07-25 | 2025-07-23 | 14.301 | 8,534,906 | +2,949 | 0.08% | 122,055,586 |
| 2025-07-24 | 2025-07-22 | 14.219 | 8,531,957 | -24,923 | 0.08% | 121,319,169 |
| 2025-07-23 | 2025-07-21 | 14.057 | 8,556,880 | +4,424 | 0.08% | 120,281,015 |
| 2025-07-22 | 2025-07-18 | 13.629 | 8,552,456 | +38,344 | 0.08% | 116,565,289 |
| 2025-07-21 | 2025-07-17 | 13.487 | 8,514,112 | -345 | 0.08% | 114,830,295 |
| 2025-07-18 | 2025-07-16 | 13.629 | 8,514,457 | +5,899 | 0.08% | 116,047,383 |
| 2025-07-17 | 2025-07-15 | 13.853 | 8,508,558 | +1,328 | 0.08% | 117,870,919 |
| 2025-07-16 | 2025-07-14 | 13.894 | 8,507,230 | -5,899 | 0.08% | 118,198,638 |
| 2025-07-15 | 2025-07-11 | 13.996 | 8,513,129 | +1,327 | 0.08% | 119,146,488 |
| 2025-07-14 | 2025-07-10 | 14.219 | 8,511,802 | +47,788 | 0.08% | 121,032,577 |
| 2025-07-11 | 2025-07-09 | 13.589 | 8,464,014 | +2,654 | 0.08% | 115,015,515 |
| 2025-07-10 | 2025-07-08 | 13.629 | 8,461,360 | -29,495 | 0.08% | 115,323,700 |
| 2025-07-09 | 2025-07-07 | 13.670 | 8,490,855 | +3,982 | 0.08% | 116,071,151 |
| 2025-07-08 | 2025-07-04 | 13.609 | 8,486,873 | +46,061 | 0.08% | 115,498,785 |
| 2025-07-07 | 2025-07-03 | 13.935 | 8,440,812 | +13,455 | 0.08% | 117,619,246 |
| 2025-07-04 | 2025-07-02 | 14.036 | 8,427,357 | -18,188 | 0.08% | 118,288,923 |
| 2025-07-03 | 2025-06-30 | 13.853 | 8,445,545 | -8,934 | 0.08% | 116,997,986 |
| 2025-07-02 | 2025-06-27 | 13.914 | 8,454,479 | +1,475 | 0.08% | 117,637,705 |
| 2025-06-30 | 2025-06-26 | 14.775 | 8,453,004 | -27,823 | 0.08% | 124,894,879 |
| 2025-06-27 | 2025-06-25 | 14.588 | 8,480,827 | +177,428 | 0.08% | 123,719,818 |
| 2025-06-25 | 2025-06-23 | 13.861 | 8,303,399 | -481 | 0.08% | 115,092,148 |
| 2025-06-24 | 2025-06-20 | 13.923 | 8,303,880 | +1,444 | 0.08% | 115,616,501 |
| 2025-06-23 | 2025-06-19 | 13.715 | 8,302,436 | -1,300 | 0.08% | 113,871,077 |
| 2025-06-19 | 2025-06-17 | 14.401 | 8,303,736 | -5,293 | 0.08% | 119,583,352 |
| 2025-06-17 | 2025-06-13 | 14.443 | 8,309,029 | +1,444 | 0.08% | 120,004,915 |
| 2025-06-16 | 2025-06-12 | 14.276 | 8,307,585 | -6,612 | 0.08% | 118,602,948 |
| 2025-06-13 | 2025-06-11 | 14.214 | 8,314,197 | +2,887 | 0.08% | 118,179,015 |
| 2025-06-12 | 2025-06-10 | 14.069 | 8,311,310 | -9,624 | 0.08% | 116,928,965 |
| 2025-06-11 | 2025-06-09 | 13.840 | 8,320,934 | +100,573 | 0.08% | 115,162,282 |
| 2025-06-10 | 2025-06-06 | 13.653 | 8,220,361 | -7,476 | 0.08% | 112,232,908 |
| 2025-06-09 | 2025-06-05 | 13.736 | 8,227,837 | -4,186 | 0.08% | 113,018,905 |
| 2025-06-05 | 2025-06-03 | 13.549 | 8,232,023 | +2,935 | 0.08% | 111,536,786 |
| 2025-06-03 | 2025-05-30 | 13.715 | 8,229,088 | +2,000,878 | 0.08% | 112,865,081 |
| 2025-06-02 | 2025-05-29 | 13.695 | 6,228,210 | -4,620 | 0.06% | 85,292,848 |
| 2025-05-30 | 2025-05-28 | 13.570 | 6,232,830 | -1,925 | 0.06% | 84,578,975 |
| 2025-05-28 | 2025-05-26 | 13.528 | 6,234,755 | +15,880 | 0.06% | 84,345,970 |
| 2025-05-27 | 2025-05-23 | 13.570 | 6,218,875 | +1,444 | 0.06% | 84,389,607 |
| 2025-05-26 | 2025-05-22 | 13.674 | 6,217,431 | -337 | 0.06% | 85,016,030 |
| 2025-05-23 | 2025-05-21 | 13.819 | 6,217,768 | -1,444 | 0.06% | 85,925,113 |
| 2025-05-22 | 2025-05-20 | 13.882 | 6,219,212 | +1,444 | 0.06% | 86,332,790 |
| 2025-05-21 | 2025-05-19 | 13.757 | 6,217,768 | -7,700 | 0.06% | 85,537,481 |
| 2025-05-20 | 2025-05-16 | 13.965 | 6,225,468 | +12,849 | 0.06% | 86,937,117 |
| 2025-05-19 | 2025-05-15 | 14.006 | 6,212,619 | +18,440 | 0.06% | 87,015,891 |
| 2025-05-16 | 2025-05-14 | 14.235 | 6,194,179 | -578 | 0.06% | 88,173,540 |
| 2025-05-15 | 2025-05-13 | 14.152 | 6,194,757 | -1,501 | 0.06% | 87,666,838 |
| 2025-05-14 | 2025-05-12 | 14.152 | 6,196,258 | +3,465 | 0.06% | 87,688,080 |
| 2025-05-13 | 2025-05-09 | 13.695 | 6,192,793 | -2,683,525 | 0.06% | 84,807,826 |
| 2025-05-12 | 2025-05-08 | 14.006 | 8,876,318 | -269 | 0.08% | 124,324,495 |
| 2025-05-09 | 2025-05-07 | 14.027 | 8,876,587 | -7,699 | 0.08% | 124,512,726 |
| 2025-05-08 | 2025-05-06 | 14.193 | 8,884,286 | +1,154 | 0.08% | 126,097,707 |
| 2025-05-07 | 2025-05-02 | 14.422 | 8,883,132 | +2,609 | 0.08% | 128,111,920 |
| 2025-05-06 | 2025-04-30 | 14.360 | 8,880,523 | -28,488 | 0.08% | 127,520,658 |
| 2025-05-02 | 2025-04-29 | 14.443 | 8,909,011 | -2,950 | 0.08% | 128,670,282 |
| 2025-04-30 | 2025-04-28 | 14.526 | 8,911,961 | +2,981 | 0.08% | 129,453,682 |
| 2025-04-29 | 2025-04-25 | 14.879 | 8,908,980 | +509,314 | 0.08% | 132,557,700 |
| 2025-04-28 | 2025-04-24 | 14.921 | 8,399,666 | -270 | 0.08% | 125,328,666 |
| 2025-04-25 | 2025-04-23 | 14.921 | 8,399,936 | -4,812 | 0.08% | 125,332,694 |
| 2025-04-24 | 2025-04-22 | 15.170 | 8,404,748 | -394 | 0.08% | 127,500,389 |
| 2025-04-23 | 2025-04-17 | 14.941 | 8,405,142 | -13,782 | 0.08% | 125,585,038 |
| 2025-04-22 | 2025-04-16 | 14.526 | 8,418,924 | +2,598 | 0.08% | 122,291,908 |
| 2025-04-17 | 2025-04-15 | 14.256 | 8,416,326 | +3,725 | 0.08% | 119,980,487 |
| 2025-04-16 | 2025-04-14 | 14.297 | 8,412,601 | -49,035 | 0.08% | 120,277,027 |
| 2025-04-15 | 2025-04-11 | 14.131 | 8,461,636 | -3,513 | 0.08% | 119,571,370 |
| 2025-04-14 | 2025-04-10 | 14.048 | 8,465,149 | -303 | 0.08% | 118,917,360 |
| 2025-04-10 | 2025-04-08 | 13.030 | 8,465,452 | -8,325 | 0.08% | 110,301,558 |
| 2025-04-09 | 2025-04-07 | 13.030 | 8,473,777 | +3,522 | 0.08% | 110,410,030 |
| 2025-04-08 | 2025-04-03 | 14.110 | 8,470,255 | -4,620 | 0.08% | 119,517,146 |
| 2025-04-07 | 2025-04-02 | 13.944 | 8,474,875 | -8,660 | 0.08% | 118,173,412 |
| 2025-04-03 | 2025-04-01 | 13.799 | 8,483,535 | -5,698 | 0.08% | 117,060,100 |
| 2025-04-02 | 2025-03-31 | 14.443 | 8,489,233 | +4,331 | 0.08% | 122,607,550 |
| 2025-04-01 | 2025-03-28 | 14.651 | 8,484,902 | +1,444 | 0.08% | 124,308,236 |
| 2025-03-31 | 2025-03-27 | 14.713 | 8,483,458 | -1,049 | 0.08% | 124,815,961 |
| 2025-03-28 | 2025-03-26 | 14.567 | 8,484,507 | -6,737 | 0.08% | 123,597,187 |
| 2025-03-27 | 2025-03-25 | 14.630 | 8,491,244 | +1,443 | 0.08% | 124,224,694 |
| 2025-03-26 | 2025-03-24 | 14.651 | 8,489,801 | +1,617 | 0.08% | 124,380,009 |
| 2025-03-25 | 2025-03-21 | 14.734 | 8,488,184 | -3,368 | 0.08% | 125,061,886 |
| 2025-03-24 | 2025-03-20 | 14.879 | 8,491,552 | -770 | 0.08% | 126,346,743 |
| 2025-03-21 | 2025-03-19 | 15.316 | 8,492,322 | -3,850 | 0.08% | 130,064,236 |
| 2025-03-20 | 2025-03-18 | 15.482 | 8,496,172 | +2,069 | 0.08% | 131,535,665 |
| 2025-03-19 | 2025-03-17 | 15.399 | 8,494,103 | +481 | 0.08% | 130,797,573 |
| 2025-03-18 | 2025-03-14 | 15.295 | 8,493,622 | +59,189 | 0.08% | 129,907,642 |
| 2025-03-17 | 2025-03-13 | 14.858 | 8,434,433 | -99,216 | 0.08% | 125,321,588 |
| 2025-03-13 | 2025-03-11 | 15.440 | 8,533,649 | +1,444 | 0.08% | 131,761,201 |
| 2025-03-12 | 2025-03-10 | 15.295 | 8,532,205 | -8,123 | 0.08% | 130,497,758 |
| 2025-03-11 | 2025-03-07 | 15.731 | 8,540,328 | +11,705 | 0.08% | 134,348,983 |
| 2025-03-10 | 2025-03-06 | 15.856 | 8,528,623 | -28,730 | 0.08% | 135,228,244 |
| 2025-03-07 | 2025-03-05 | 15.128 | 8,557,353 | -6,737 | 0.08% | 129,459,755 |
| 2025-03-06 | 2025-03-04 | 15.170 | 8,564,090 | +3,104 | 0.08% | 129,917,614 |
| 2025-03-05 | 2025-03-03 | 14.983 | 8,560,986 | +8,180 | 0.08% | 128,269,383 |
| 2025-03-04 | 2025-02-28 | 14.962 | 8,552,806 | +1,444 | 0.08% | 127,969,087 |
| 2025-03-03 | 2025-02-27 | 15.482 | 8,551,362 | -7,623 | 0.08% | 132,390,103 |
| 2025-02-28 | 2025-02-26 | 15.399 | 8,558,985 | +3,013 | 0.08% | 131,796,667 |
| 2025-02-27 | 2025-02-25 | 14.297 | 8,555,972 | +1,443 | 0.08% | 122,326,837 |
| 2025-02-26 | 2025-02-24 | 14.505 | 8,554,529 | +23,484 | 0.08% | 124,083,913 |
| 2025-02-25 | 2025-02-21 | 13.944 | 8,531,045 | -12,993 | 0.08% | 118,956,645 |
| 2025-02-24 | 2025-02-20 | 13.944 | 8,544,038 | -4,620 | 0.08% | 119,137,819 |
| 2025-02-21 | 2025-02-19 | 14.360 | 8,548,658 | +10,539 | 0.08% | 122,755,213 |
| 2025-02-20 | 2025-02-18 | 14.089 | 8,538,119 | +4,138 | 0.08% | 120,297,292 |
| 2025-02-19 | 2025-02-17 | 14.235 | 8,533,981 | +697,276 | 0.08% | 121,480,396 |
| 2025-02-18 | 2025-02-14 | 13.986 | 7,836,705 | -135 | 0.07% | 109,600,496 |
| 2025-02-17 | 2025-02-13 | 13.300 | 7,836,840 | +168,597 | 0.07% | 104,228,121 |
| 2025-02-14 | 2025-02-12 | 13.632 | 7,668,243 | +1,473,990 | 0.07% | 104,535,466 |
| 2025-02-13 | 2025-02-11 | 12.884 | 6,194,253 | -549,496 | 0.06% | 79,807,661 |
| 2025-02-12 | 2025-02-10 | 13.154 | 6,743,749 | +2,762 | 0.06% | 88,709,282 |
| 2025-02-11 | 2025-02-07 | 12.926 | 6,740,987 | -8,613 | 0.06% | 87,132,029 |
| 2025-02-10 | 2025-02-06 | 12.718 | 6,749,600 | -3,234 | 0.06% | 85,840,732 |
| 2025-02-07 | 2025-02-05 | 12.469 | 6,752,834 | +3,032 | 0.06% | 84,197,904 |
| 2025-02-06 | 2025-02-04 | 12.739 | 6,749,802 | -4,995 | 0.06% | 85,983,568 |
| 2025-02-05 | 2025-02-03 | 12.531 | 6,754,797 | -4,634 | 0.06% | 84,643,491 |
| 2025-02-04 | 2025-01-28 | 12.843 | 6,759,431 | +125,211 | 0.06% | 86,808,563 |
| 2025-02-03 | 2025-01-24 | 12.697 | 6,634,220 | +1,443 | 0.06% | 84,235,476 |
| 2025-01-27 | 2025-01-23 | 12.614 | 6,632,777 | -14,243 | 0.06% | 83,665,814 |
| 2025-01-24 | 2025-01-22 | 12.759 | 6,647,020 | +4,042 | 0.06% | 84,812,392 |
| 2025-01-23 | 2025-01-21 | 12.967 | 6,642,978 | +123,960 | 0.06% | 86,141,287 |
| 2025-01-22 | 2025-01-20 | 12.988 | 6,519,018 | -7,449 | 0.06% | 84,669,336 |
| 2025-01-21 | 2025-01-17 | 13.300 | 6,526,467 | +1,443 | 0.06% | 86,800,470 |
| 2025-01-20 | 2025-01-16 | 13.113 | 6,525,024 | -14,773 | 0.06% | 85,560,916 |
| 2025-01-17 | 2025-01-15 | 12.905 | 6,539,797 | -17,343 | 0.06% | 84,395,603 |
| 2025-01-16 | 2025-01-14 | 12.759 | 6,557,140 | +1,300 | 0.06% | 83,665,572 |
| 2025-01-15 | 2025-01-13 | 12.552 | 6,555,840 | -12,040 | 0.06% | 82,286,623 |
| 2025-01-14 | 2025-01-10 | 12.406 | 6,567,880 | -37,198 | 0.06% | 81,482,340 |
| 2025-01-13 | 2025-01-09 | 12.614 | 6,605,078 | -3,696 | 0.06% | 83,316,419 |
| 2025-01-10 | 2025-01-08 | 12.593 | 6,608,774 | +3,032 | 0.06% | 83,225,704 |
| 2025-01-09 | 2025-01-07 | 12.822 | 6,605,742 | +5,303 | 0.06% | 84,697,526 |
| 2025-01-08 | 2025-01-06 | 12.801 | 6,600,439 | +306,147 | 0.06% | 84,492,369 |
| 2025-01-07 | 2025-01-03 | 12.780 | 6,294,292 | +1,010 | 0.06% | 80,442,574 |
| 2025-01-06 | 2025-01-02 | 12.656 | 6,293,282 | -37,039 | 0.06% | 79,644,986 |
| 2025-01-03 | 2024-12-31 | 12.884 | 6,330,321 | -10,509 | 0.06% | 81,560,781 |
| 2025-01-02 | 2024-12-27 | 12.884 | 6,340,830 | +606 | 0.06% | 81,696,181 |
| 2024-12-30 | 2024-12-24 | 12.967 | 6,340,224 | +1,059 | 0.06% | 82,215,395 |
| 2024-12-27 | 2024-12-20 | 12.822 | 6,339,165 | +1,443 | 0.06% | 81,279,528 |
| 2024-12-23 | 2024-12-19 | 12.946 | 6,337,722 | -337 | 0.06% | 82,051,247 |
| 2024-12-20 | 2024-12-18 | 13.175 | 6,338,059 | -7,506 | 0.06% | 83,504,425 |
| 2024-12-19 | 2024-12-17 | 13.154 | 6,345,565 | +1,443 | 0.06% | 83,471,451 |
| 2024-12-18 | 2024-12-16 | 13.258 | 6,344,122 | -577 | 0.06% | 84,111,651 |
| 2024-12-17 | 2024-12-13 | 13.611 | 6,344,699 | +3,849 | 0.06% | 86,360,725 |
| 2024-12-16 | 2024-12-12 | 14.318 | 6,340,850 | -14,243 | 0.06% | 90,788,461 |
| 2024-12-13 | 2024-12-11 | 14.235 | 6,355,093 | +2,887 | 0.06% | 90,464,135 |
| 2024-12-12 | 2024-12-10 | 14.360 | 6,352,206 | -589,884 | 0.06% | 91,215,066 |
| 2024-12-11 | 2024-12-09 | 14.754 | 6,942,090 | +2,888 | 0.07% | 102,426,550 |
| 2024-12-10 | 2024-12-06 | 14.339 | 6,939,202 | -5,232 | 0.07% | 99,499,884 |
| 2024-12-09 | 2024-12-05 | 14.069 | 6,944,434 | -12,079 | 0.07% | 97,698,856 |
| 2024-12-06 | 2024-12-04 | 14.276 | 6,956,513 | +2,118 | 0.07% | 99,314,416 |
| 2024-12-05 | 2024-12-03 | 14.214 | 6,954,395 | -20,211 | 0.07% | 98,850,623 |
| 2024-12-04 | 2024-12-02 | 14.048 | 6,974,606 | +4,235 | 0.07% | 97,978,397 |
| 2024-12-03 | 2024-11-29 | 13.861 | 6,970,371 | +1,443 | 0.07% | 96,615,250 |
| 2024-12-02 | 2024-11-28 | 13.799 | 6,968,928 | -75,839 | 0.07% | 96,160,788 |
| 2024-11-29 | 2024-11-27 | 13.944 | 7,044,767 | -8,642 | 0.07% | 98,232,028 |
| 2024-11-28 | 2024-11-26 | 13.674 | 7,053,409 | +3,931 | 0.07% | 96,447,043 |
| 2024-11-27 | 2024-11-25 | 13.632 | 7,049,478 | -1,925 | 0.07% | 96,100,302 |
| 2024-11-26 | 2024-11-22 | 13.674 | 7,051,403 | +1,444 | 0.07% | 96,419,613 |
| 2024-11-25 | 2024-11-21 | 14.152 | 7,049,959 | -515 | 0.07% | 99,769,468 |
| 2024-11-22 | 2024-11-20 | 14.318 | 7,050,474 | -7,719 | 0.07% | 100,948,877 |
| 2024-11-21 | 2024-11-19 | 14.152 | 7,058,193 | +1,444 | 0.07% | 99,885,994 |
| 2024-11-20 | 2024-11-18 | 14.089 | 7,056,749 | +1,732 | 0.07% | 99,425,623 |
| 2024-11-19 | 2024-11-15 | 14.089 | 7,055,017 | -4,073,455 | 0.07% | 99,401,220 |
| 2024-11-18 | 2024-11-14 | 14.360 | 11,128,472 | -227,074 | 0.11% | 159,800,281 |
| 2024-11-15 | 2024-11-13 | 14.900 | 11,355,546 | -4,346,784 | 0.11% | 169,196,405 |
| 2024-11-14 | 2024-11-12 | 14.879 | 15,702,330 | +8,661,952 | 0.15% | 233,636,707 |
| 2024-11-13 | 2024-11-11 | 15.253 | 7,040,378 | -1,013,855 | 0.07% | 107,388,059 |
| 2024-11-12 | 2024-11-08 | 15.960 | 8,054,233 | +208,807 | 0.08% | 128,543,276 |
| 2024-11-11 | 2024-11-07 | 16.583 | 7,845,426 | +816,457 | 0.07% | 130,101,821 |
| 2024-11-08 | 2024-11-06 | 16.168 | 7,028,969 | +1,483 | 0.07% | 113,641,035 |
| 2024-11-07 | 2024-11-05 | 16.271 | 7,027,486 | -3,225 | 0.07% | 114,347,245 |
| 2024-11-06 | 2024-11-04 | 15.814 | 7,030,711 | +3,080 | 0.07% | 111,185,424 |
| 2024-11-05 | 2024-11-01 | 16.105 | 7,027,631 | -5,293 | 0.07% | 113,181,282 |
| 2024-11-04 | 2024-10-31 | 15.440 | 7,032,924 | -5,168 | 0.07% | 108,589,715 |
| 2024-10-31 | 2024-10-29 | 15.295 | 7,038,092 | +7,362 | 0.07% | 107,645,706 |
| 2024-10-30 | 2024-10-28 | 15.793 | 7,030,730 | +3,224 | 0.07% | 111,039,620 |
| 2024-10-29 | 2024-10-25 | 15.170 | 7,027,506 | +24,061 | 0.07% | 106,607,569 |
| 2024-10-28 | 2024-10-24 | 15.399 | 7,003,445 | +90,944 | 0.07% | 107,843,478 |
| 2024-10-25 | 2024-10-23 | 15.793 | 6,912,501 | +24,280 | 0.07% | 109,172,374 |
| 2024-10-24 | 2024-10-22 | 15.897 | 6,888,221 | -57,890 | 0.07% | 109,504,625 |
| 2024-10-23 | 2024-10-21 | 15.773 | 6,946,111 | +3,003 | 0.07% | 109,558,846 |
| 2024-10-22 | 2024-10-18 | 15.378 | 6,943,108 | -9,624 | 0.07% | 106,770,087 |
| 2024-10-21 | 2024-10-17 | 15.004 | 6,952,732 | +15,928 | 0.07% | 104,317,373 |
| 2024-10-18 | 2024-10-16 | 16.064 | 6,936,804 | +52,841 | 0.07% | 111,430,190 |
| 2024-10-17 | 2024-10-15 | 15.482 | 6,883,963 | +21,186 | 0.07% | 106,575,838 |
| 2024-10-16 | 2024-10-14 | 16.292 | 6,862,777 | +44,454 | 0.07% | 111,809,809 |
| 2024-10-15 | 2024-10-10 | 15.440 | 6,818,323 | -3,027 | 0.06% | 105,276,234 |
| 2024-10-14 | 2024-10-09 | 14.962 | 6,821,350 | -66,205 | 0.06% | 102,062,637 |
| 2024-10-10 | 2024-10-08 | 15.606 | 6,887,555 | +38,610 | 0.07% | 107,490,225 |
| 2024-10-09 | 2024-10-07 | 18.537 | 6,848,945 | +2,733 | 0.07% | 126,955,783 |
| 2024-10-08 | 2024-10-04 | 18.246 | 6,846,212 | -67,370 | 0.06% | 124,913,338 |
| 2024-10-07 | 2024-10-03 | 18.225 | 6,913,582 | -38,603 | 0.07% | 125,998,875 |
| 2024-10-04 | 2024-10-02 | 19.035 | 6,952,185 | -53,746 | 0.07% | 132,336,836 |
| 2024-10-03 | 2024-09-30 | 16.542 | 7,005,931 | +5,187 | 0.07% | 115,889,177 |
| 2024-10-02 | 2024-09-27 | 16.001 | 7,000,744 | +42,155 | 0.07% | 112,020,853 |
| 2024-09-30 | 2024-09-26 | 14.879 | 6,958,589 | -24,066 | 0.07% | 103,537,617 |
| 2024-09-27 | 2024-09-25 | 12.863 | 6,982,655 | -20,038 | 0.07% | 89,820,442 |
| 2024-09-26 | 2024-09-24 | 12.926 | 7,002,693 | +963 | 0.07% | 90,514,765 |
| 2024-09-25 | 2024-09-23 | 12.302 | 7,001,730 | +5,134 | 0.07% | 86,137,254 |
| 2024-09-24 | 2024-09-20 | 12.157 | 6,996,596 | -952 | 0.07% | 85,056,326 |
| 2024-09-23 | 2024-09-19 | 11.928 | 6,997,548 | +13,849 | 0.07% | 83,468,332 |
| 2024-09-20 | 2024-09-17 | 11.367 | 6,983,699 | +4,138 | 0.07% | 79,384,697 |
| 2024-09-19 | 2024-09-16 | 11.118 | 6,979,561 | +3,802 | 0.07% | 77,597,163 |
| 2024-09-16 | 2024-09-12 | 11.893 | 6,975,759 | +199,818 | 0.07% | 82,962,310 |
| 2024-09-13 | 2024-09-11 | 11.850 | 6,775,941 | +9,555 | 0.07% | 80,296,529 |
| 2024-09-12 | 2024-09-10 | 11.872 | 6,766,386 | +365 | 0.07% | 80,327,774 |
| 2024-09-11 | 2024-09-09 | 12.235 | 6,766,021 | -2,133 | 0.07% | 82,779,374 |
| 2024-09-10 | 2024-09-05 | 12.598 | 6,768,154 | -2,716 | 0.07% | 85,262,177 |
| 2024-09-09 | 2024-09-04 | 12.555 | 6,770,870 | +2,810 | 0.07% | 85,007,252 |
| 2024-09-05 | 2024-09-03 | 12.662 | 6,768,060 | -22,207 | 0.07% | 85,694,523 |
| 2024-09-04 | 2024-09-02 | 12.598 | 6,790,267 | +23,136 | 0.07% | 85,540,747 |
| 2024-09-02 | 2024-08-29 | 12.662 | 6,767,131 | +32,222 | 0.07% | 85,682,761 |
| 2024-08-30 | 2024-08-28 | 12.427 | 6,734,909 | +9,348 | 0.07% | 83,692,953 |
| 2024-08-29 | 2024-08-27 | 13.025 | 6,725,561 | -119,896 | 0.07% | 87,597,664 |
| 2024-08-28 | 2024-08-26 | 13.046 | 6,845,457 | +4,758 | 0.07% | 89,305,423 |
| 2024-08-27 | 2024-08-23 | 12.811 | 6,840,699 | -3,485 | 0.07% | 87,636,678 |
| 2024-08-26 | 2024-08-22 | 12.832 | 6,844,184 | -4,318 | 0.07% | 87,827,460 |
| 2024-08-23 | 2024-08-21 | 12.982 | 6,848,502 | +1,545 | 0.07% | 88,906,464 |
| 2024-08-22 | 2024-08-20 | 13.388 | 6,846,957 | +2,061 | 0.07% | 91,664,108 |
| 2024-08-21 | 2024-08-19 | 13.516 | 6,844,896 | +7,306 | 0.07% | 92,513,420 |
| 2024-08-19 | 2024-08-15 | 13.537 | 6,837,590 | +3,747 | 0.07% | 92,560,669 |
| 2024-08-16 | 2024-08-14 | 13.601 | 6,833,843 | +9,554 | 0.07% | 92,947,690 |
| 2024-08-14 | 2024-08-12 | 13.644 | 6,824,289 | +3,232 | 0.07% | 93,109,167 |
| 2024-08-13 | 2024-08-09 | 13.772 | 6,821,057 | -12,458 | 0.07% | 93,938,921 |
| 2024-08-12 | 2024-08-08 | 13.430 | 6,833,515 | -4,496 | 0.07% | 91,775,967 |
| 2024-08-09 | 2024-08-07 | 13.494 | 6,838,011 | +2,107 | 0.07% | 92,274,361 |
| 2024-08-08 | 2024-08-06 | 13.366 | 6,835,904 | +2,061 | 0.07% | 91,370,176 |
| 2024-08-07 | 2024-08-05 | 13.366 | 6,833,843 | +8,420 | 0.07% | 91,342,628 |
| 2024-08-05 | 2024-08-01 | 13.281 | 6,825,423 | +3,747 | 0.07% | 90,647,145 |
| 2024-08-02 | 2024-07-31 | 13.516 | 6,821,676 | +8,402 | 0.07% | 92,199,586 |
| 2024-07-31 | 2024-07-29 | 13.473 | 6,813,274 | +5,292 | 0.07% | 91,795,076 |
| 2024-07-30 | 2024-07-26 | 13.409 | 6,807,982 | -4,777 | 0.07% | 91,287,690 |
| 2024-07-29 | 2024-07-25 | 13.430 | 6,812,759 | -2,716 | 0.07% | 91,497,209 |
| 2024-07-26 | 2024-07-24 | 13.473 | 6,815,475 | +155,958 | 0.07% | 91,824,730 |
| 2024-07-25 | 2024-07-23 | 13.537 | 6,659,517 | -4,046 | 0.06% | 90,150,090 |
| 2024-07-24 | 2024-07-22 | 13.815 | 6,663,563 | +7,306 | 0.06% | 92,054,487 |
| 2024-07-22 | 2024-07-18 | 14.519 | 6,656,257 | -11,240 | 0.06% | 96,643,615 |
| 2024-07-19 | 2024-07-17 | 14.348 | 6,667,497 | +5,807 | 0.07% | 95,667,908 |
| 2024-07-17 | 2024-07-15 | 14.391 | 6,661,690 | -5,540 | 0.06% | 95,869,064 |
| 2024-07-16 | 2024-07-12 | 14.839 | 6,667,230 | -6,866 | 0.07% | 98,938,293 |
| 2024-07-15 | 2024-07-11 | 14.348 | 6,674,096 | -759 | 0.07% | 95,762,593 |
| 2024-07-12 | 2024-07-10 | 13.900 | 6,674,855 | +703 | 0.07% | 92,780,562 |
| 2024-07-11 | 2024-07-09 | 14.049 | 6,674,152 | +3,222 | 0.07% | 93,768,325 |
| 2024-07-10 | 2024-07-08 | 14.114 | 6,670,930 | +4,327 | 0.07% | 94,150,367 |
| 2024-07-08 | 2024-07-04 | 14.647 | 6,666,603 | +3,373 | 0.07% | 97,647,894 |
| 2024-07-05 | 2024-07-03 | 15.074 | 6,663,230 | -3,719 | 0.06% | 100,443,926 |
| 2024-07-04 | 2024-07-02 | 14.605 | 6,666,949 | -6,496 | 0.07% | 97,368,260 |
| 2024-07-03 | 2024-06-28 | 14.455 | 6,673,445 | -11,446 | 0.07% | 96,465,702 |
| 2024-07-02 | 2024-06-27 | 14.477 | 6,684,891 | +8,523 | 0.07% | 96,773,890 |
| 2024-06-28 | 2024-06-26 | 15.032 | 6,676,368 | -2,341 | 0.07% | 100,356,868 |
| 2024-06-27 | 2024-06-25 | 14.946 | 6,678,709 | -2,267 | 0.07% | 99,821,648 |
| 2024-06-26 | 2024-06-24 | 15.677 | 6,680,976 | +6,575 | 0.07% | 104,739,222 |
| 2024-06-25 | 2024-06-21 | 15.391 | 6,674,401 | +174,734 | 0.07% | 102,722,965 |
| 2024-06-24 | 2024-06-20 | 15.567 | 6,499,667 | +12,336 | 0.07% | 101,180,224 |
| 2024-06-21 | 2024-06-19 | 15.876 | 6,487,331 | +17,279 | 0.07% | 102,990,788 |
| 2024-06-20 | 2024-06-18 | 15.302 | 6,470,052 | -143,658 | 0.07% | 99,007,267 |
| 2024-06-19 | 2024-06-17 | 15.699 | 6,613,710 | +4,068 | 0.07% | 103,830,506 |
| 2024-06-18 | 2024-06-14 | 15.942 | 6,609,642 | -11,020 | 0.07% | 105,369,778 |
| 2024-06-17 | 2024-06-13 | 15.898 | 6,620,662 | -4,191 | 0.07% | 105,253,491 |
| 2024-06-14 | 2024-06-12 | 16.008 | 6,624,853 | -409,215 | 0.07% | 106,050,494 |
| 2024-06-13 | 2024-06-11 | 16.758 | 7,034,068 | -110,664 | 0.07% | 117,874,533 |
| 2024-06-12 | 2024-06-07 | 16.934 | 7,144,732 | +3,961 | 0.07% | 120,989,308 |
| 2024-06-11 | 2024-06-06 | 16.625 | 7,140,771 | -99,775 | 0.07% | 118,717,921 |
| 2024-06-07 | 2024-06-05 | 16.647 | 7,240,546 | -2,531 | 0.07% | 120,536,367 |
| 2024-06-06 | 2024-06-04 | 16.846 | 7,243,077 | +14,332 | 0.07% | 122,015,861 |
| 2024-06-05 | 2024-06-03 | 16.736 | 7,228,745 | -5,307 | 0.07% | 120,977,473 |
| 2024-06-04 | 2024-05-31 | 16.251 | 7,234,052 | -1,754,629 | 0.07% | 117,557,122 |
| 2024-06-03 | 2024-05-30 | 16.625 | 8,988,681 | -57,199 | 0.09% | 149,440,098 |
| 2024-05-31 | 2024-05-29 | 16.890 | 9,045,880 | +1,225 | 0.09% | 152,784,544 |
| 2024-05-30 | 2024-05-28 | 17.066 | 9,044,655 | +1,755 | 0.09% | 154,359,298 |
| 2024-05-29 | 2024-05-27 | 17.485 | 9,042,900 | +1,089 | 0.09% | 158,117,793 |
| 2024-05-28 | 2024-05-24 | 17.243 | 9,041,811 | -9,524 | 0.09% | 155,905,705 |
| 2024-05-24 | 2024-05-22 | 17.794 | 9,051,335 | +19,320 | 0.09% | 161,059,373 |
| 2024-05-23 | 2024-05-21 | 17.728 | 9,032,015 | -7,601 | 0.09% | 160,118,137 |
| 2024-05-22 | 2024-05-20 | 18.014 | 9,039,616 | +555,816 | 0.09% | 162,844,040 |
| 2024-05-21 | 2024-05-17 | 18.213 | 8,483,800 | +104,297 | 0.09% | 154,514,876 |
| 2024-05-20 | 2024-05-16 | 17.441 | 8,379,503 | +63,697 | 0.08% | 146,148,571 |
| 2024-05-17 | 2024-05-14 | 16.669 | 8,315,806 | +1,755 | 0.08% | 138,620,025 |
| 2024-05-16 | 2024-05-13 | 16.846 | 8,314,051 | +17,733 | 0.08% | 140,057,339 |
| 2024-05-14 | 2024-05-10 | 16.978 | 8,296,318 | -11,919 | 0.08% | 140,856,193 |
| 2024-05-13 | 2024-05-09 | 16.228 | 8,308,237 | -79,366 | 0.08% | 134,829,996 |
| 2024-05-10 | 2024-05-08 | 16.052 | 8,387,603 | +6,657 | 0.08% | 134,638,441 |
| 2024-05-09 | 2024-05-07 | 16.493 | 8,380,946 | +1,470 | 0.08% | 138,227,505 |
| 2024-05-08 | 2024-05-06 | 16.471 | 8,379,476 | +3,156 | 0.08% | 138,018,497 |
| 2024-05-07 | 2024-05-03 | 17.177 | 8,376,320 | -9,923 | 0.08% | 143,876,726 |
| 2024-05-06 | 2024-05-02 | 16.559 | 8,386,243 | -6,993 | 0.08% | 138,869,608 |
| 2024-05-03 | 2024-04-30 | 16.074 | 8,393,236 | -18,712 | 0.08% | 134,913,930 |
| 2024-05-02 | 2024-04-29 | 16.008 | 8,411,948 | -7,892 | 0.08% | 134,658,270 |
| 2024-04-30 | 2024-04-26 | 15.391 | 8,419,840 | -277,279 | 0.08% | 129,586,300 |
| 2024-04-29 | 2024-04-25 | 14.222 | 8,697,119 | +380,547 | 0.09% | 123,690,104 |
| 2024-04-26 | 2024-04-24 | 13.384 | 8,316,572 | -262,177 | 0.08% | 111,309,664 |
| 2024-04-25 | 2024-04-23 | 13.009 | 8,578,749 | -148,937 | 0.09% | 111,602,983 |
| 2024-04-24 | 2024-04-22 | 12.877 | 8,727,686 | -581,055 | 0.09% | 112,385,890 |
| 2024-04-23 | 2024-04-19 | 12.701 | 9,308,741 | -221,683 | 0.09% | 118,226,072 |
| 2024-04-22 | 2024-04-18 | 12.678 | 9,530,424 | -1,385,978 | 0.10% | 120,831,425 |
| 2024-04-19 | 2024-04-17 | 12.480 | 10,916,402 | +40,999 | 0.11% | 136,237,222 |
| 2024-04-18 | 2024-04-16 | 12.612 | 10,875,403 | -9,189 | 0.11% | 137,164,340 |
| 2024-04-17 | 2024-04-15 | 12.590 | 10,884,592 | -75,974 | 0.11% | 137,040,234 |
| 2024-04-16 | 2024-04-12 | 12.789 | 10,960,566 | -444,503 | 0.11% | 140,171,850 |
| 2024-04-15 | 2024-04-11 | 13.318 | 11,405,069 | -885,055 | 0.11% | 151,891,925 |
| 2024-04-12 | 2024-04-10 | 13.516 | 12,290,124 | +9,016 | 0.12% | 166,117,952 |
| 2024-04-11 | 2024-04-09 | 13.318 | 12,281,108 | -27,783 | 0.12% | 163,558,952 |
| 2024-04-10 | 2024-04-08 | 13.142 | 12,308,891 | -18,975 | 0.12% | 161,757,719 |
| 2024-04-09 | 2024-04-05 | 13.230 | 12,327,866 | -180,118 | 0.12% | 163,094,376 |
| 2024-04-08 | 2024-04-03 | 13.097 | 12,507,984 | -7,279 | 0.13% | 163,822,516 |
| 2024-04-05 | 2024-04-02 | 13.186 | 12,515,263 | +12,653 | 0.13% | 165,021,676 |
| 2024-04-03 | 2024-03-28 | 12.414 | 12,502,610 | -320,188 | 0.13% | 155,206,144 |
| 2024-04-02 | 2024-03-27 | 11.708 | 12,822,798 | +1,996 | 0.13% | 150,133,342 |
| 2024-03-28 | 2024-03-26 | 12.083 | 12,820,802 | +1,633 | 0.13% | 154,915,753 |
| 2024-03-27 | 2024-03-25 | 11.929 | 12,819,169 | -43,629 | 0.13% | 152,917,422 |
| 2024-03-26 | 2024-03-22 | 11.730 | 12,862,798 | -5,805 | 0.13% | 150,885,293 |
| 2024-03-25 | 2024-03-21 | 12.193 | 12,868,603 | +25,488 | 0.13% | 156,912,074 |
| 2024-03-22 | 2024-03-20 | 11.664 | 12,843,115 | +2,721 | 0.13% | 149,804,850 |
| 2024-03-21 | 2024-03-19 | 11.554 | 12,840,394 | +4,988 | 0.13% | 148,357,486 |
| 2024-03-20 | 2024-03-18 | 12.017 | 12,835,406 | +7,075 | 0.13% | 154,243,170 |
| 2024-03-19 | 2024-03-15 | 12.105 | 12,828,331 | +1,837 | 0.13% | 155,289,586 |
| 2024-03-15 | 2024-03-13 | 12.480 | 12,826,494 | +31,021 | 0.13% | 160,075,263 |
| 2024-03-14 | 2024-03-12 | 12.789 | 12,795,473 | +3,441,158 | 0.13% | 163,638,002 |
| 2024-03-13 | 2024-03-11 | 11.664 | 9,354,315 | +31,656 | 0.09% | 109,110,738 |
| 2024-03-12 | 2024-03-08 | 11.532 | 9,322,659 | +167,350 | 0.09% | 107,508,132 |
| 2024-03-11 | 2024-03-07 | 11.356 | 9,155,309 | +3,629 | 0.09% | 103,963,302 |
| 2024-03-08 | 2024-03-06 | 11.642 | 9,151,680 | +2,721 | 0.09% | 106,545,369 |
| 2024-03-07 | 2024-03-05 | 11.686 | 9,148,959 | +145,853 | 0.09% | 106,917,152 |
| 2024-03-06 | 2024-03-04 | 12.127 | 9,003,106 | +889,263 | 0.09% | 109,182,965 |
| 2024-03-05 | 2024-03-01 | 12.612 | 8,113,843 | -24,574 | 0.08% | 102,334,591 |
| 2024-03-04 | 2024-02-29 | 12.833 | 8,138,417 | -6,406,025 | 0.08% | 104,439,012 |
| 2024-03-01 | 2024-02-28 | 13.075 | 14,544,442 | +3,809 | 0.15% | 190,174,195 |
| 2024-02-29 | 2024-02-27 | 13.406 | 14,540,633 | -953,652 | 0.15% | 194,933,608 |
| 2024-02-28 | 2024-02-26 | 13.472 | 15,494,285 | +6,439,604 | 0.16% | 208,743,317 |
| 2024-02-27 | 2024-02-23 | 13.671 | 9,054,681 | +366,448 | 0.09% | 123,784,046 |
| 2024-02-26 | 2024-02-22 | 13.627 | 8,688,233 | +618,120 | 0.09% | 118,391,293 |
| 2024-02-23 | 2024-02-21 | 13.560 | 8,070,113 | +10,340 | 0.08% | 109,434,576 |
| 2024-02-22 | 2024-02-20 | 12.965 | 8,059,773 | -318,642 | 0.08% | 104,496,072 |
| 2024-02-21 | 2024-02-19 | 12.833 | 8,378,415 | +9,433 | 0.08% | 107,518,868 |
| 2024-02-20 | 2024-02-16 | 13.164 | 8,368,982 | -25,324 | 0.08% | 110,165,800 |
| 2024-02-19 | 2024-02-15 | 12.392 | 8,394,306 | -1,771 | 0.08% | 104,020,980 |
| 2024-02-16 | 2024-02-14 | 12.524 | 8,396,077 | +35,499 | 0.08% | 105,153,705 |
| 2024-02-15 | 2024-02-09 | 12.524 | 8,360,578 | +6,190 | 0.08% | 104,709,110 |
| 2024-02-14 | 2024-02-07 | 12.678 | 8,354,388 | +5,224 | 0.08% | 105,921,059 |
| 2024-02-08 | 2024-02-06 | 13.472 | 8,349,164 | +5,715 | 0.08% | 112,482,259 |
| 2024-02-07 | 2024-02-05 | 12.855 | 8,343,449 | +46,531 | 0.08% | 107,254,124 |
| 2024-02-06 | 2024-02-02 | 12.965 | 8,296,918 | +17,639 | 0.08% | 107,570,690 |
| 2024-02-05 | 2024-02-01 | 12.745 | 8,279,279 | -14,302 | 0.08% | 105,516,453 |
| 2024-02-02 | 2024-01-31 | 12.965 | 8,293,581 | +15,144 | 0.08% | 107,527,425 |
| 2024-02-01 | 2024-01-30 | 13.186 | 8,278,437 | +4,274 | 0.08% | 109,156,440 |
| 2024-01-31 | 2024-01-29 | 13.605 | 8,274,163 | -397,928 | 0.08% | 112,566,475 |
| 2024-01-30 | 2024-01-26 | 13.538 | 8,672,091 | +18,141 | 0.09% | 117,406,469 |
| 2024-01-29 | 2024-01-25 | 13.472 | 8,653,950 | -89,837 | 0.09% | 116,588,421 |
| 2024-01-26 | 2024-01-24 | 12.987 | 8,743,787 | -13,806 | 0.09% | 113,557,205 |
| 2024-01-25 | 2024-01-23 | 12.436 | 8,757,593 | +7,601 | 0.09% | 108,908,980 |
| 2024-01-24 | 2024-01-22 | 11.841 | 8,749,992 | +11,157 | 0.09% | 103,605,252 |
| 2024-01-23 | 2024-01-19 | 12.568 | 8,738,835 | +7,723 | 0.09% | 109,831,831 |
| 2024-01-22 | 2024-01-18 | 12.745 | 8,731,112 | +2,641 | 0.09% | 111,274,904 |
| 2024-01-19 | 2024-01-17 | 12.370 | 8,728,471 | -300,487 | 0.09% | 107,969,444 |
| 2024-01-18 | 2024-01-16 | 13.208 | 9,028,958 | -889,092 | 0.09% | 119,251,619 |
| 2024-01-17 | 2024-01-15 | 13.627 | 9,918,050 | +4,449 | 0.10% | 135,149,548 |
| 2024-01-16 | 2024-01-12 | 13.891 | 9,913,601 | +269,393 | 0.10% | 137,712,009 |
| 2024-01-15 | 2024-01-11 | 14.134 | 9,644,208 | -19,738 | 0.10% | 136,308,967 |
| 2024-01-12 | 2024-01-10 | 14.001 | 9,663,946 | +2,734 | 0.10% | 135,309,425 |
| 2024-01-11 | 2024-01-09 | 13.957 | 9,661,212 | -48,871 | 0.10% | 134,845,094 |
| 2024-01-10 | 2024-01-08 | 14.046 | 9,710,083 | +436,146 | 0.10% | 136,383,617 |
| 2024-01-09 | 2024-01-05 | 14.487 | 9,273,937 | +1,200,994 | 0.09% | 134,347,423 |
| 2024-01-08 | 2024-01-04 | 14.531 | 8,072,943 | -3,062 | 0.08% | 117,305,164 |
| 2024-01-05 | 2024-01-03 | 14.465 | 8,076,005 | -5,825 | 0.08% | 116,815,440 |
| 2024-01-04 | 2024-01-02 | 14.531 | 8,081,830 | +4,335 | 0.08% | 117,434,298 |
| 2024-01-03 | 2023-12-29 | 15.170 | 8,077,495 | -979 | 0.08% | 122,536,357 |
| 2024-01-02 | 2023-12-28 | 15.082 | 8,078,474 | +211,233 | 0.08% | 121,838,702 |
| 2023-12-29 | 2023-12-27 | 14.487 | 7,867,241 | -30,649 | 0.08% | 113,969,240 |
| 2023-12-28 | 2023-12-22 | 14.707 | 7,897,890 | +1,979 | 0.08% | 116,154,688 |
| 2023-12-22 | 2023-12-20 | 14.883 | 7,895,911 | -10,645 | 0.08% | 117,518,394 |
| 2023-12-21 | 2023-12-19 | 14.773 | 7,906,556 | -1,165 | 0.08% | 116,805,148 |
| 2023-12-20 | 2023-12-18 | 14.751 | 7,907,721 | +16,690 | 0.08% | 116,647,997 |
| 2023-12-19 | 2023-12-15 | 14.972 | 7,891,031 | +27,212 | 0.08% | 118,141,737 |
| 2023-12-18 | 2023-12-14 | 14.420 | 7,863,819 | -1,370 | 0.08% | 113,399,486 |
| 2023-12-15 | 2023-12-13 | 14.200 | 7,865,189 | +1,738 | 0.08% | 111,685,003 |
| 2023-12-14 | 2023-12-12 | 14.641 | 7,863,451 | +5,129 | 0.08% | 115,128,035 |
| 2023-12-13 | 2023-12-11 | 14.244 | 7,858,322 | +9,339 | 0.08% | 111,934,037 |
| 2023-12-12 | 2023-12-08 | 14.288 | 7,848,983 | -4,189 | 0.08% | 112,147,145 |
| 2023-12-11 | 2023-12-07 | 14.861 | 7,853,172 | +1,510 | 0.08% | 116,709,131 |
| 2023-12-08 | 2023-12-06 | 14.883 | 7,851,662 | +10,960 | 0.08% | 116,859,816 |
| 2023-12-07 | 2023-12-05 | 14.994 | 7,840,702 | -76 | 0.08% | 117,561,113 |
| 2023-12-06 | 2023-12-04 | 15.369 | 7,840,778 | +5,280 | 0.08% | 120,501,309 |
| 2023-12-05 | 2023-12-01 | 15.677 | 7,835,498 | -6,814 | 0.08% | 122,838,933 |
| 2023-12-04 | 2023-11-30 | 15.920 | 7,842,312 | -33,379 | 0.08% | 124,847,872 |
| 2023-12-01 | 2023-11-29 | 15.898 | 7,875,691 | +1,365 | 0.08% | 125,205,603 |
| 2023-11-30 | 2023-11-28 | 16.537 | 7,874,326 | +1,279 | 0.08% | 130,219,038 |
| 2023-11-29 | 2023-11-27 | 16.581 | 7,873,047 | +6,195 | 0.08% | 130,545,082 |
| 2023-11-28 | 2023-11-24 | 16.890 | 7,866,852 | -4,081 | 0.08% | 132,870,809 |
| 2023-11-27 | 2023-11-23 | 17.177 | 7,870,933 | -49,616 | 0.08% | 135,195,894 |
| 2023-11-24 | 2023-11-22 | 16.449 | 7,920,549 | +10,495 | 0.08% | 130,284,857 |
| 2023-11-23 | 2023-11-21 | 16.295 | 7,910,054 | +1,632 | 0.08% | 128,891,333 |
| 2023-11-22 | 2023-11-20 | 16.118 | 7,908,422 | +3,229 | 0.08% | 127,469,723 |
| 2023-11-16 | 2023-11-14 | 15.964 | 7,905,193 | +1,279 | 0.08% | 126,197,535 |
| 2023-11-15 | 2023-11-13 | 15.765 | 7,903,914 | +6,331 | 0.08% | 124,608,617 |
| 2023-11-14 | 2023-11-10 | 15.854 | 7,897,583 | +77,014 | 0.08% | 125,205,359 |
| 2023-11-13 | 2023-11-09 | 16.162 | 7,820,569 | +195 | 0.08% | 126,398,569 |
| 2023-11-10 | 2023-11-08 | 16.625 | 7,820,374 | +4,998 | 0.08% | 130,016,568 |
| 2023-11-09 | 2023-11-07 | 16.692 | 7,815,376 | -52,337 | 0.08% | 130,450,451 |
| 2023-11-08 | 2023-11-06 | 17.199 | 7,867,713 | -18 | 0.08% | 135,314,065 |
| 2023-11-07 | 2023-11-03 | 16.780 | 7,867,731 | +65,761 | 0.08% | 132,018,255 |
| 2023-11-06 | 2023-11-02 | 16.559 | 7,801,970 | +2,576 | 0.08% | 129,194,505 |
| 2023-11-03 | 2023-11-01 | 16.405 | 7,799,394 | -22,026 | 0.08% | 127,948,036 |
| 2023-11-02 | 2023-10-31 | 16.295 | 7,821,420 | +18,263 | 0.08% | 127,447,076 |
| 2023-11-01 | 2023-10-30 | 16.846 | 7,803,157 | +6,095 | 0.08% | 131,450,891 |
| 2023-10-27 | 2023-10-25 | 16.427 | 7,797,062 | +66,614 | 0.08% | 128,081,702 |
| 2023-10-26 | 2023-10-24 | 16.184 | 7,730,448 | -8,631 | 0.08% | 125,112,457 |
| 2023-10-25 | 2023-10-20 | 16.515 | 7,739,079 | +9,266 | 0.08% | 127,811,793 |
| 2023-10-24 | 2023-10-19 | 16.405 | 7,729,813 | -35,470 | 0.08% | 126,806,569 |
| 2023-10-20 | 2023-10-18 | 16.758 | 7,765,283 | +1,360 | 0.08% | 130,127,986 |
| 2023-10-19 | 2023-10-17 | 17.022 | 7,763,923 | -81 | 0.08% | 132,159,489 |
| 2023-10-18 | 2023-10-16 | 17.133 | 7,764,004 | -22,214 | 0.08% | 133,016,832 |
| 2023-10-13 | 2023-10-11 | 17.728 | 7,786,218 | +2,104 | 0.08% | 138,032,844 |
| 2023-10-12 | 2023-10-10 | 17.551 | 7,784,114 | +1,470 | 0.08% | 136,622,455 |
| 2023-10-11 | 2023-10-09 | 17.419 | 7,782,644 | -54,623 | 0.08% | 135,567,031 |
| 2023-10-10 | 2023-10-06 | 17.573 | 7,837,267 | +107,939 | 0.08% | 137,728,175 |
| 2023-10-09 | 2023-10-05 | 17.463 | 7,729,328 | +13,719 | 0.08% | 134,979,168 |
| 2023-10-06 | 2023-10-04 | 17.331 | 7,715,609 | +2,005 | 0.08% | 133,718,836 |
| 2023-10-05 | 2023-10-03 | 17.353 | 7,713,604 | +3,854 | 0.08% | 133,854,169 |
| 2023-10-04 | 2023-09-29 | 17.904 | 7,709,750 | +189,573 | 0.08% | 138,037,204 |
| 2023-10-03 | 2023-09-28 | 17.331 | 7,520,177 | +9,070 | 0.08% | 130,331,813 |
| 2023-09-29 | 2023-09-27 | 17.441 | 7,511,107 | -17,596 | 0.08% | 131,002,705 |
| 2023-09-28 | 2023-09-26 | 17.221 | 7,528,703 | +2,006 | 0.08% | 129,649,554 |
| 2023-09-27 | 2023-09-25 | 17.375 | 7,526,697 | +11,338 | 0.08% | 130,776,732 |
| 2023-09-25 | 2023-09-21 | 17.485 | 7,515,359 | +1,892 | 0.08% | 131,408,285 |
| 2023-09-22 | 2023-09-20 | 17.640 | 7,513,467 | +14,059 | 0.08% | 132,534,883 |
| 2023-09-21 | 2023-09-19 | 17.618 | 7,499,408 | -81 | 0.08% | 132,121,529 |
| 2023-09-20 | 2023-09-18 | 17.463 | 7,499,489 | +39,819 | 0.08% | 130,965,433 |
| 2023-09-18 | 2023-09-14 | 18.630 | 7,459,670 | +158,236 | 0.08% | 138,974,901 |
| 2023-09-15 | 2023-09-13 | 18.743 | 7,301,434 | +137,827 | 0.08% | 136,849,349 |
| 2023-09-14 | 2023-09-12 | 18.630 | 7,163,607 | +1,199 | 0.07% | 133,459,197 |
| 2023-09-13 | 2023-09-11 | 18.833 | 7,162,408 | +19,265 | 0.07% | 134,889,014 |
| 2023-09-11 | 2023-09-06 | 19.802 | 7,143,143 | +2,300 | 0.07% | 141,445,608 |
| 2023-09-07 | 2023-09-05 | 19.396 | 7,140,843 | +5,957 | 0.07% | 138,504,500 |
| 2023-09-06 | 2023-09-04 | 20.185 | 7,134,886 | -1,647 | 0.07% | 144,014,525 |
| 2023-09-05 | 2023-08-31 | 18.630 | 7,136,533 | +47,054 | 0.07% | 132,954,804 |
| 2023-09-04 | 2023-08-30 | 18.946 | 7,089,479 | -32,405 | 0.07% | 134,314,087 |
| 2023-08-31 | 2023-08-29 | 18.743 | 7,121,884 | -2,220 | 0.07% | 133,484,079 |
| 2023-08-30 | 2023-08-28 | 17.594 | 7,124,104 | -95,688 | 0.07% | 125,340,820 |
| 2023-08-28 | 2023-08-24 | 17.436 | 7,219,792 | +2,309 | 0.07% | 125,885,843 |
| 2023-08-25 | 2023-08-23 | 17.166 | 7,217,483 | +8,603 | 0.07% | 123,894,489 |
| 2023-08-24 | 2023-08-22 | 17.369 | 7,208,880 | +255 | 0.07% | 125,208,387 |
| 2023-08-23 | 2023-08-21 | 17.616 | 7,208,625 | +4,022 | 0.07% | 126,990,266 |
| 2023-08-22 | 2023-08-18 | 18.112 | 7,204,603 | -177,189 | 0.07% | 130,490,036 |
| 2023-08-21 | 2023-08-17 | 18.360 | 7,381,792 | +269,145 | 0.08% | 135,528,509 |
| 2023-08-18 | 2023-08-16 | 18.698 | 7,112,647 | +130,698 | 0.07% | 132,990,493 |
| 2023-08-17 | 2023-08-15 | 18.900 | 6,981,949 | +879 | 0.07% | 131,962,301 |
| 2023-08-16 | 2023-08-14 | 19.351 | 6,981,070 | +10,831 | 0.07% | 135,090,996 |
| 2023-08-15 | 2023-08-11 | 19.599 | 6,970,239 | -70,137 | 0.07% | 136,608,640 |
| 2023-08-14 | 2023-08-10 | 19.486 | 7,040,376 | +1,812 | 0.07% | 137,190,238 |
| 2023-08-11 | 2023-08-09 | 19.847 | 7,038,564 | -14,649 | 0.07% | 139,691,898 |
| 2023-08-10 | 2023-08-08 | 19.779 | 7,053,213 | +1,518 | 0.07% | 139,505,960 |
| 2023-08-09 | 2023-08-07 | 20.072 | 7,051,695 | +12,340 | 0.07% | 141,541,069 |
| 2023-08-08 | 2023-08-04 | 20.410 | 7,039,355 | +15,537 | 0.07% | 143,672,058 |
| 2023-08-07 | 2023-08-03 | 20.432 | 7,023,818 | -6,445 | 0.07% | 143,513,179 |
| 2023-08-04 | 2023-08-02 | 20.387 | 7,030,263 | +4,088 | 0.07% | 143,328,118 |
| 2023-08-03 | 2023-08-01 | 20.703 | 7,026,175 | -16,638 | 0.07% | 145,460,716 |
| 2023-08-02 | 2023-07-31 | 20.680 | 7,042,813 | +217,434 | 0.07% | 145,646,511 |
| 2023-07-31 | 2023-07-27 | 20.477 | 6,825,379 | +2,166 | 0.07% | 139,766,118 |
| 2023-07-27 | 2023-07-25 | 19.982 | 6,823,213 | -360,130 | 0.07% | 136,340,159 |
| 2023-07-26 | 2023-07-24 | 17.797 | 7,183,343 | +4,050 | 0.07% | 127,839,464 |
| 2023-07-24 | 2023-07-20 | 18.698 | 7,179,293 | +23,970 | 0.07% | 134,236,623 |
| 2023-07-21 | 2023-07-19 | 18.247 | 7,155,323 | +20,686 | 0.07% | 130,564,620 |
| 2023-07-20 | 2023-07-18 | 18.090 | 7,134,637 | +12,350 | 0.07% | 129,062,084 |
| 2023-07-19 | 2023-07-14 | 18.585 | 7,122,287 | -10,654 | 0.07% | 132,368,505 |
| 2023-07-18 | 2023-07-13 | 18.698 | 7,132,941 | +7,635 | 0.07% | 133,369,945 |
| 2023-07-14 | 2023-07-12 | 18.247 | 7,125,306 | -28,410 | 0.07% | 130,016,894 |
| 2023-07-13 | 2023-07-11 | 18.292 | 7,153,716 | -80 | 0.07% | 130,857,606 |
| 2023-07-12 | 2023-07-10 | 18.518 | 7,153,796 | +558,342 | 0.07% | 132,470,634 |
| 2023-07-11 | 2023-07-07 | 18.698 | 6,595,454 | +172,618 | 0.07% | 123,320,147 |
| 2023-07-10 | 2023-07-06 | 18.630 | 6,422,836 | +1,790 | 0.07% | 119,658,510 |
| 2023-07-07 | 2023-07-05 | 19.103 | 6,421,046 | +4,634 | 0.07% | 122,662,802 |
| 2023-07-06 | 2023-07-04 | 19.329 | 6,416,412 | +3,622 | 0.07% | 124,019,729 |
| 2023-07-05 | 2023-07-03 | 19.351 | 6,412,790 | +19,958 | 0.07% | 124,094,184 |
| 2023-07-03 | 2023-06-29 | 19.880 | 6,392,832 | +17,916 | 0.07% | 127,088,712 |
| 2023-06-30 | 2023-06-28 | 19.949 | 6,374,916 | +147,188 | 0.07% | 127,173,609 |
| 2023-06-29 | 2023-06-27 | 19.534 | 6,227,728 | -243 | 0.07% | 121,652,060 |
| 2023-06-28 | 2023-06-26 | 18.819 | 6,227,971 | +72,420 | 0.07% | 117,204,196 |
| 2023-06-27 | 2023-06-23 | 18.980 | 6,155,551 | +203 | 0.06% | 116,835,061 |
| 2023-06-26 | 2023-06-21 | 19.234 | 6,155,348 | +15,888 | 0.06% | 118,392,743 |
| 2023-06-23 | 2023-06-20 | 19.742 | 6,139,460 | -48 | 0.06% | 121,202,160 |
| 2023-06-21 | 2023-06-19 | 20.456 | 6,139,508 | +10,580 | 0.06% | 125,592,473 |
| 2023-06-20 | 2023-06-16 | 20.664 | 6,128,928 | +50,731 | 0.06% | 126,648,179 |
| 2023-06-19 | 2023-06-15 | 20.756 | 6,078,197 | -355,312 | 0.06% | 126,160,587 |
| 2023-06-16 | 2023-06-14 | 20.364 | 6,433,509 | -31,941 | 0.07% | 131,013,195 |
| 2023-06-15 | 2023-06-13 | 20.664 | 6,465,450 | -1,899 | 0.07% | 133,602,070 |
| 2023-06-14 | 2023-06-12 | 20.295 | 6,467,349 | -954 | 0.07% | 131,254,859 |
| 2023-06-09 | 2023-06-07 | 20.157 | 6,468,303 | +9,036 | 0.07% | 130,379,169 |
| 2023-06-08 | 2023-06-06 | 20.203 | 6,459,267 | -28,748 | 0.07% | 130,494,968 |
| 2023-06-07 | 2023-06-05 | 19.349 | 6,488,015 | +14,465 | 0.07% | 125,539,452 |
| 2023-06-06 | 2023-06-02 | 19.603 | 6,473,550 | +85,554 | 0.07% | 126,901,821 |
| 2023-06-05 | 2023-06-01 | 18.104 | 6,387,996 | -16,667 | 0.07% | 115,648,689 |
| 2023-06-02 | 2023-05-31 | 18.312 | 6,404,663 | +1,184,607 | 0.07% | 117,279,797 |
| 2023-06-01 | 2023-05-30 | 18.842 | 5,220,056 | +17,447 | 0.05% | 98,356,630 |
| 2023-05-31 | 2023-05-29 | 18.911 | 5,202,609 | -6,773,177 | 0.05% | 98,387,848 |
| 2023-05-30 | 2023-05-25 | 19.303 | 11,975,786 | -495,176 | 0.13% | 231,172,360 |
| 2023-05-29 | 2023-05-24 | 19.488 | 12,470,962 | -591,258 | 0.13% | 243,031,790 |
| 2023-05-25 | 2023-05-23 | 20.180 | 13,062,220 | -2,515 | 0.14% | 263,591,541 |
| 2023-05-24 | 2023-05-22 | 20.618 | 13,064,735 | -87 | 0.14% | 269,367,097 |
| 2023-05-23 | 2023-05-19 | 20.687 | 13,064,822 | -702 | 0.14% | 270,272,813 |
| 2023-05-22 | 2023-05-18 | 21.148 | 13,065,524 | -131,989 | 0.14% | 276,313,809 |
| 2023-05-19 | 2023-05-17 | 21.241 | 13,197,513 | +8,070,243 | 0.14% | 280,322,624 |
| 2023-05-18 | 2023-05-16 | 22.094 | 5,127,270 | -35,764 | 0.05% | 113,281,272 |
| 2023-05-17 | 2023-05-15 | 22.486 | 5,163,034 | -350,500 | 0.05% | 116,095,670 |
| 2023-05-12 | 2023-05-10 | 22.970 | 5,513,534 | +3,083 | 0.06% | 126,647,265 |
| 2023-05-11 | 2023-05-09 | 23.754 | 5,510,451 | -702 | 0.06% | 130,897,331 |
| 2023-05-10 | 2023-05-08 | 23.581 | 5,511,153 | -21,758 | 0.06% | 129,960,749 |
| 2023-05-09 | 2023-05-05 | 23.408 | 5,532,911 | -44,228 | 0.06% | 129,516,813 |
| 2023-05-08 | 2023-05-04 | 22.670 | 5,577,139 | -16,807 | 0.06% | 126,436,192 |
| 2023-05-05 | 2023-05-03 | 22.371 | 5,593,946 | +45,095 | 0.06% | 125,140,079 |
| 2023-05-04 | 2023-05-02 | 22.624 | 5,548,851 | -7,732 | 0.06% | 125,538,950 |
| 2023-05-03 | 2023-04-28 | 22.878 | 5,556,583 | +3,934 | 0.06% | 127,123,517 |
| 2023-05-02 | 2023-04-27 | 23.039 | 5,552,649 | -4,336 | 0.06% | 127,929,921 |
| 2023-04-28 | 2023-04-26 | 22.670 | 5,556,985 | -592,781 | 0.06% | 125,979,292 |
| 2023-04-27 | 2023-04-25 | 22.417 | 6,149,766 | +2,255 | 0.06% | 137,857,779 |
| 2023-04-26 | 2023-04-24 | 22.970 | 6,147,511 | +8,698 | 0.06% | 141,209,877 |
| 2023-04-24 | 2023-04-20 | 23.408 | 6,138,813 | +1,249 | 0.06% | 143,700,033 |
| 2023-04-20 | 2023-04-18 | 24.677 | 6,137,564 | +24,400 | 0.06% | 151,455,913 |
| 2023-04-19 | 2023-04-17 | 24.908 | 6,113,164 | -2,647 | 0.06% | 152,263,646 |
| 2023-04-18 | 2023-04-14 | 24.677 | 6,115,811 | -2,133 | 0.06% | 150,919,117 |
| 2023-04-14 | 2023-04-12 | 24.562 | 6,117,944 | +2,398 | 0.06% | 150,266,277 |
| 2023-04-13 | 2023-04-11 | 24.100 | 6,115,546 | -20,597 | 0.06% | 147,386,583 |
| 2023-04-12 | 2023-04-06 | 23.063 | 6,136,143 | +5,741 | 0.06% | 141,514,810 |
| 2023-04-11 | 2023-04-04 | 23.120 | 6,130,402 | -3,243 | 0.06% | 141,735,864 |
| 2023-04-06 | 2023-04-03 | 23.293 | 6,133,645 | +30,847 | 0.06% | 142,871,772 |
| 2023-04-04 | 2023-03-31 | 21.863 | 6,102,798 | +3,208 | 0.06% | 133,427,010 |
| 2023-04-03 | 2023-03-30 | 22.048 | 6,099,590 | -346,883 | 0.06% | 134,482,247 |
| 2023-03-31 | 2023-03-29 | 22.186 | 6,446,473 | +3,425 | 0.07% | 143,022,268 |
| 2023-03-30 | 2023-03-28 | 22.071 | 6,443,048 | -780 | 0.07% | 142,203,317 |
| 2023-03-29 | 2023-03-27 | 22.048 | 6,443,828 | -21,941 | 0.07% | 142,071,921 |
| 2023-03-28 | 2023-03-24 | 22.694 | 6,465,769 | +2,429 | 0.07% | 146,730,942 |
| 2023-03-27 | 2023-03-23 | 23.039 | 6,463,340 | +1,561 | 0.07% | 148,911,731 |
| 2023-03-24 | 2023-03-22 | 23.063 | 6,461,779 | +6,070 | 0.07% | 149,024,791 |
| 2023-03-23 | 2023-03-21 | 22.440 | 6,455,709 | -2,810 | 0.07% | 144,864,912 |
| 2023-03-22 | 2023-03-20 | 22.532 | 6,458,519 | +174 | 0.07% | 145,523,766 |
| 2023-03-21 | 2023-03-17 | 22.809 | 6,458,345 | +1,118 | 0.07% | 147,307,193 |
| 2023-03-20 | 2023-03-16 | 22.186 | 6,457,227 | +114,862 | 0.07% | 143,260,858 |
| 2023-03-17 | 2023-03-15 | 22.232 | 6,342,365 | +3,426 | 0.07% | 141,005,057 |
| 2023-03-16 | 2023-03-14 | 21.817 | 6,338,939 | -781 | 0.07% | 138,297,437 |
| 2023-03-15 | 2023-03-13 | 22.140 | 6,339,720 | -7,631 | 0.07% | 140,361,413 |
| 2023-03-14 | 2023-03-10 | 22.025 | 6,347,351 | -143,263 | 0.07% | 139,798,434 |
| 2023-03-13 | 2023-03-09 | 22.532 | 6,490,614 | +156,358 | 0.07% | 146,246,933 |
| 2023-03-10 | 2023-03-08 | 23.120 | 6,334,256 | +9,973 | 0.07% | 146,449,001 |
| 2023-03-09 | 2023-03-07 | 23.812 | 6,324,283 | +2,393 | 0.07% | 150,594,038 |
| 2023-03-08 | 2023-03-06 | 23.870 | 6,321,890 | +3,972 | 0.07% | 150,901,552 |
| 2023-03-07 | 2023-03-03 | 23.524 | 6,317,918 | +1,908 | 0.07% | 148,621,136 |
| 2023-03-06 | 2023-03-02 | 23.120 | 6,316,010 | +29,051 | 0.07% | 146,027,151 |
| 2023-03-03 | 2023-03-01 | 23.524 | 6,286,959 | +2,472 | 0.07% | 147,892,865 |
| 2023-03-02 | 2023-02-28 | 22.440 | 6,284,487 | +381,225 | 0.07% | 141,022,722 |
| 2023-03-01 | 2023-02-27 | 23.063 | 5,903,262 | -2,429 | 0.06% | 136,143,992 |
| 2023-02-27 | 2023-02-23 | 23.581 | 5,905,691 | -173 | 0.06% | 139,264,511 |
| 2023-02-24 | 2023-02-22 | 23.870 | 5,905,864 | +243 | 0.06% | 140,971,140 |
| 2023-02-23 | 2023-02-21 | 23.754 | 5,905,621 | -2,810 | 0.06% | 140,284,348 |
| 2023-02-22 | 2023-02-20 | 23.524 | 5,908,431 | +7,536 | 0.06% | 138,988,466 |
| 2023-02-21 | 2023-02-17 | 22.670 | 5,900,895 | -54,461 | 0.06% | 133,775,883 |
| 2023-02-17 | 2023-02-15 | 22.048 | 5,955,356 | -133,246 | 0.06% | 131,302,212 |
| 2023-02-16 | 2023-02-14 | 23.120 | 6,088,602 | -781 | 0.06% | 140,769,442 |
| 2023-02-15 | 2023-02-13 | 23.063 | 6,089,383 | -17,604 | 0.06% | 140,436,408 |
| 2023-02-13 | 2023-02-09 | 23.293 | 6,106,987 | +1,561 | 0.06% | 142,250,824 |
| 2023-02-10 | 2023-02-08 | 23.235 | 6,105,426 | -14,743 | 0.06% | 141,862,447 |
| 2023-02-09 | 2023-02-07 | 22.832 | 6,120,169 | -3,090 | 0.06% | 139,734,946 |
| 2023-02-08 | 2023-02-06 | 22.901 | 6,123,259 | +170,234 | 0.06% | 140,229,149 |
| 2023-02-07 | 2023-02-03 | 23.408 | 5,953,025 | +24,375 | 0.06% | 139,351,026 |
| 2023-02-06 | 2023-02-02 | 23.927 | 5,928,650 | -4,770 | 0.06% | 141,856,859 |
| 2023-02-03 | 2023-02-01 | 24.677 | 5,933,420 | +555 | 0.06% | 146,418,276 |
| 2023-02-02 | 2023-01-31 | 24.389 | 5,932,865 | -4,035 | 0.06% | 144,694,247 |
| 2023-02-01 | 2023-01-30 | 25.253 | 5,936,900 | -24,998 | 0.06% | 149,927,146 |
| 2023-01-31 | 2023-01-27 | 26.349 | 5,961,898 | +56,889 | 0.06% | 157,089,505 |
| 2023-01-30 | 2023-01-26 | 25.830 | 5,905,009 | +609 | 0.06% | 152,526,396 |
| 2023-01-27 | 2023-01-20 | 25.080 | 5,904,400 | -436,608 | 0.06% | 148,085,133 |
| 2023-01-20 | 2023-01-18 | 24.446 | 6,341,008 | +173 | 0.07% | 155,013,880 |
| 2023-01-19 | 2023-01-17 | 24.619 | 6,340,835 | +3,989 | 0.07% | 156,106,417 |
| 2023-01-18 | 2023-01-16 | 24.735 | 6,336,846 | -2,922 | 0.07% | 156,738,929 |
| 2023-01-17 | 2023-01-13 | 24.908 | 6,339,768 | -69,464 | 0.07% | 157,907,785 |
| 2023-01-16 | 2023-01-12 | 24.908 | 6,409,232 | +1,405 | 0.07% | 159,637,960 |
| 2023-01-12 | 2023-01-10 | 25.369 | 6,407,827 | -3,002 | 0.07% | 162,558,575 |
| 2023-01-11 | 2023-01-09 | 25.369 | 6,410,829 | -7,344 | 0.07% | 162,634,732 |
| 2023-01-10 | 2023-01-06 | 25.772 | 6,418,173 | +1,336 | 0.07% | 165,411,375 |
| 2023-01-09 | 2023-01-05 | 25.311 | 6,416,837 | -5,247 | 0.07% | 162,417,177 |
| 2023-01-06 | 2023-01-04 | 25.599 | 6,422,084 | +26,338 | 0.07% | 164,401,351 |
| 2023-01-05 | 2023-01-03 | 24.216 | 6,395,746 | -6,998 | 0.07% | 154,877,000 |
| 2023-01-04 | 2022-12-30 | 23.754 | 6,402,744 | +3,729 | 0.07% | 152,093,195 |
| 2023-01-03 | 2022-12-29 | 23.235 | 6,399,015 | +1,249 | 0.07% | 148,684,126 |
| 2022-12-30 | 2022-12-28 | 23.697 | 6,397,766 | +9,327 | 0.07% | 151,606,075 |
| 2022-12-29 | 2022-12-23 | 23.697 | 6,388,439 | -4,001 | 0.07% | 151,385,055 |
| 2022-12-28 | 2022-12-22 | 23.408 | 6,392,440 | -9,006 | 0.07% | 149,637,045 |
| 2022-12-22 | 2022-12-20 | 23.351 | 6,401,446 | -780 | 0.07% | 149,478,778 |
| 2022-12-21 | 2022-12-19 | 24.100 | 6,402,226 | -17,605 | 0.07% | 154,295,661 |
| 2022-12-19 | 2022-12-15 | 23.812 | 6,419,831 | +1,561 | 0.07% | 152,869,230 |
| 2022-12-16 | 2022-12-14 | 23.754 | 6,418,270 | -4,336 | 0.07% | 152,462,006 |
| 2022-12-15 | 2022-12-13 | 23.927 | 6,422,606 | -3,047 | 0.07% | 153,675,915 |
| 2022-12-14 | 2022-12-12 | 24.216 | 6,425,653 | +4,405 | 0.07% | 155,601,217 |
| 2022-12-13 | 2022-12-09 | 25.311 | 6,421,248 | +4,336 | 0.07% | 162,528,824 |
| 2022-12-12 | 2022-12-08 | 22.740 | 6,416,912 | -6,200 | 0.07% | 145,918,185 |
| 2022-12-09 | 2022-12-07 | 22.555 | 6,423,112 | -3,697 | 0.07% | 144,874,107 |
| 2022-12-08 | 2022-12-06 | 24.043 | 6,426,809 | -179,426 | 0.07% | 154,517,573 |
| 2022-12-07 | 2022-12-05 | 23.235 | 6,606,235 | +17,518 | 0.07% | 153,498,980 |
| 2022-12-06 | 2022-12-02 | 23.351 | 6,588,717 | -1,150 | 0.07% | 153,851,703 |
| 2022-12-05 | 2022-12-01 | 23.581 | 6,589,867 | -6,591 | 0.07% | 155,398,344 |
| 2022-12-01 | 2022-11-29 | 24.619 | 6,596,458 | -20,391 | 0.07% | 162,399,657 |
| 2022-11-30 | 2022-11-28 | 22.878 | 6,616,849 | +6,244 | 0.07% | 151,380,285 |
| 2022-11-29 | 2022-11-25 | 23.639 | 6,610,605 | -10,125 | 0.07% | 156,268,518 |
| 2022-11-28 | 2022-11-24 | 23.039 | 6,620,730 | -4,770 | 0.07% | 152,537,908 |
| 2022-11-25 | 2022-11-23 | 22.301 | 6,625,500 | +868 | 0.07% | 147,758,187 |
| 2022-11-24 | 2022-11-22 | 21.886 | 6,624,632 | -625 | 0.07% | 144,988,779 |
| 2022-11-23 | 2022-11-21 | 21.863 | 6,625,257 | -31,219 | 0.07% | 144,849,663 |
| 2022-11-22 | 2022-11-18 | 22.140 | 6,656,476 | -13,564 | 0.07% | 147,374,391 |
| 2022-11-21 | 2022-11-17 | 23.063 | 6,670,040 | +24,456 | 0.07% | 153,827,811 |
| 2022-11-17 | 2022-11-15 | 23.408 | 6,645,584 | +3,868 | 0.07% | 155,562,751 |
| 2022-11-16 | 2022-11-14 | 23.120 | 6,641,716 | -32,259 | 0.07% | 153,557,525 |
| 2022-11-15 | 2022-11-11 | 21.218 | 6,673,975 | -1,038,742 | 0.07% | 141,605,077 |
| 2022-11-14 | 2022-11-10 | 18.980 | 7,712,717 | -4,770 | 0.08% | 146,390,756 |
| 2022-11-11 | 2022-11-09 | 19.280 | 7,717,487 | -4,683 | 0.08% | 148,795,092 |
| 2022-11-10 | 2022-11-08 | 18.773 | 7,722,170 | +1,561 | 0.08% | 144,967,345 |
| 2022-11-09 | 2022-11-07 | 19.004 | 7,720,609 | -163,894 | 0.08% | 146,718,606 |
| 2022-11-08 | 2022-11-04 | 18.427 | 7,884,503 | +38,591 | 0.08% | 145,287,257 |
| 2022-11-07 | 2022-11-03 | 16.951 | 7,845,912 | +10,962 | 0.08% | 132,995,575 |
| 2022-11-04 | 2022-11-02 | 17.504 | 7,834,950 | -490,840 | 0.08% | 137,146,404 |
| 2022-11-03 | 2022-11-01 | 17.458 | 8,325,790 | -241,431 | 0.09% | 145,354,256 |
| 2022-11-02 | 2022-10-31 | 17.274 | 8,567,221 | -227,552 | 0.09% | 147,988,582 |
| 2022-11-01 | 2022-10-28 | 18.173 | 8,794,773 | +1,584,373 | 0.09% | 159,829,622 |
| 2022-10-31 | 2022-10-27 | 19.165 | 7,210,400 | -4,336 | 0.08% | 138,186,877 |
| 2022-10-28 | 2022-10-26 | 19.280 | 7,214,736 | -1,133 | 0.08% | 139,101,926 |
| 2022-10-27 | 2022-10-25 | 19.972 | 7,215,869 | -11,447 | 0.08% | 144,116,250 |
| 2022-10-26 | 2022-10-24 | 21.125 | 7,227,316 | -28,417 | 0.08% | 152,678,871 |
| 2022-10-24 | 2022-10-20 | 23.039 | 7,255,733 | +10,233 | 0.08% | 167,168,021 |
| 2022-10-21 | 2022-10-19 | 23.235 | 7,245,500 | +434 | 0.08% | 168,352,603 |
| 2022-10-20 | 2022-10-18 | 23.063 | 7,245,066 | -1,822 | 0.08% | 167,089,349 |
| 2022-10-19 | 2022-10-17 | 22.993 | 7,246,888 | +6,119 | 0.08% | 166,629,975 |
| 2022-10-18 | 2022-10-14 | 23.524 | 7,240,769 | +1,717 | 0.08% | 170,330,055 |
| 2022-10-17 | 2022-10-13 | 22.901 | 7,239,052 | -21,502 | 0.08% | 165,781,997 |
| 2022-10-14 | 2022-10-12 | 23.581 | 7,260,554 | -1,477,790 | 0.08% | 171,214,088 |
| 2022-10-13 | 2022-10-11 | 24.216 | 8,738,344 | +1,034,744 | 0.09% | 211,604,480 |
| 2022-10-12 | 2022-10-10 | 24.389 | 7,703,600 | -16,995 | 0.08% | 187,879,987 |
| 2022-10-11 | 2022-10-07 | 24.100 | 7,720,595 | -2,303 | 0.08% | 186,068,768 |
| 2022-10-10 | 2022-10-06 | 24.850 | 7,722,898 | +1,405 | 0.08% | 191,912,825 |
| 2022-10-07 | 2022-10-05 | 25.023 | 7,721,493 | -204,736 | 0.08% | 193,213,488 |
| 2022-10-06 | 2022-10-03 | 24.735 | 7,926,229 | +3,937 | 0.08% | 196,051,576 |
| 2022-10-05 | 2022-09-30 | 23.581 | 7,922,292 | -342,374 | 0.08% | 186,818,802 |
| 2022-10-03 | 2022-09-29 | 23.581 | 8,264,666 | +322,732 | 0.09% | 194,892,463 |
| 2022-09-30 | 2022-09-28 | 24.216 | 7,941,934 | +9,467 | 0.08% | 192,318,912 |
| 2022-09-29 | 2022-09-27 | 25.080 | 7,932,467 | -100,189 | 0.08% | 198,950,008 |
| 2022-09-28 | 2022-09-26 | 24.735 | 8,032,656 | -421,115 | 0.08% | 198,683,998 |
| 2022-09-27 | 2022-09-23 | 24.619 | 8,453,771 | -2,302 | 0.09% | 208,125,256 |
| 2022-09-26 | 2022-09-22 | 24.908 | 8,456,073 | +1,405 | 0.09% | 210,619,657 |
| 2022-09-22 | 2022-09-20 | 25.484 | 8,454,668 | -580,856 | 0.09% | 215,459,306 |
| 2022-09-21 | 2022-09-19 | 25.542 | 9,035,524 | +2,208,013 | 0.10% | 230,782,833 |
| 2022-09-20 | 2022-09-16 | 26.003 | 6,827,511 | -171,291 | 0.07% | 177,535,571 |
| 2022-09-19 | 2022-09-15 | 27.279 | 6,998,802 | -8,993 | 0.07% | 190,923,700 |
| 2022-09-16 | 2022-09-14 | 26.224 | 7,007,795 | +120,409 | 0.07% | 183,768,933 |
| 2022-09-15 | 2022-09-13 | 26.751 | 6,887,386 | -17,072 | 0.07% | 184,247,859 |
| 2022-09-14 | 2022-09-09 | 26.869 | 6,904,458 | +1,492 | 0.07% | 185,514,668 |
| 2022-09-13 | 2022-09-08 | 25.813 | 6,902,966 | +1,534 | 0.07% | 178,185,185 |
| 2022-09-09 | 2022-09-07 | 26.341 | 6,901,432 | +1,704 | 0.07% | 181,789,476 |
| 2022-09-08 | 2022-09-06 | 25.930 | 6,899,728 | +853 | 0.07% | 178,911,156 |
| 2022-09-07 | 2022-09-05 | 25.050 | 6,898,875 | -4,449 | 0.07% | 172,818,143 |
| 2022-09-06 | 2022-09-02 | 24.581 | 6,903,324 | +26,670 | 0.07% | 169,689,693 |
| 2022-09-05 | 2022-09-01 | 25.168 | 6,876,654 | -27,444 | 0.07% | 173,068,348 |
| 2022-09-02 | 2022-08-31 | 24.874 | 6,904,098 | -1,560 | 0.07% | 171,733,882 |
| 2022-09-01 | 2022-08-30 | 24.816 | 6,905,658 | -6,307 | 0.07% | 171,367,561 |
| 2022-08-31 | 2022-08-29 | 24.698 | 6,911,965 | -1,040 | 0.07% | 170,713,084 |
| 2022-08-29 | 2022-08-25 | 24.346 | 6,913,005 | +1,535 | 0.07% | 168,305,439 |
| 2022-08-26 | 2022-08-24 | 23.232 | 6,911,470 | +1,704 | 0.07% | 160,564,228 |
| 2022-08-25 | 2022-08-23 | 22.880 | 6,909,766 | +852 | 0.07% | 158,092,450 |
| 2022-08-24 | 2022-08-22 | 23.349 | 6,908,914 | +21,845 | 0.07% | 161,315,479 |
| 2022-08-23 | 2022-08-19 | 23.232 | 6,887,069 | +1,875 | 0.07% | 159,997,355 |
| 2022-08-22 | 2022-08-18 | 22.762 | 6,885,194 | +23,821 | 0.07% | 156,722,406 |
| 2022-08-19 | 2022-08-17 | 23.443 | 6,861,373 | -707 | 0.07% | 160,849,491 |
| 2022-08-18 | 2022-08-16 | 23.701 | 6,862,080 | -6,307 | 0.07% | 162,637,363 |
| 2022-08-17 | 2022-08-15 | 22.880 | 6,868,387 | +85,058 | 0.07% | 157,145,716 |
| 2022-08-16 | 2022-08-12 | 23.325 | 6,783,329 | -511 | 0.07% | 158,224,029 |
| 2022-08-15 | 2022-08-11 | 23.419 | 6,783,840 | +1,534 | 0.07% | 158,872,713 |
| 2022-08-12 | 2022-08-10 | 23.642 | 6,782,306 | +1,704 | 0.07% | 160,348,761 |
| 2022-08-11 | 2022-08-09 | 24.346 | 6,780,602 | -4,261 | 0.07% | 165,081,928 |
| 2022-08-10 | 2022-08-08 | 24.581 | 6,784,863 | +5,318 | 0.07% | 166,777,818 |
| 2022-08-09 | 2022-08-05 | 24.640 | 6,779,545 | -6,648 | 0.07% | 167,044,823 |
| 2022-08-08 | 2022-08-04 | 24.346 | 6,786,193 | -23,736 | 0.07% | 165,218,048 |
| 2022-08-05 | 2022-08-03 | 24.112 | 6,809,929 | -5,184 | 0.07% | 164,197,896 |
| 2022-08-04 | 2022-08-02 | 24.522 | 6,815,113 | -12,564 | 0.07% | 167,121,577 |
| 2022-08-03 | 2022-08-01 | 24.933 | 6,827,677 | -57,700 | 0.07% | 170,233,520 |
| 2022-08-01 | 2022-07-28 | 26.048 | 6,885,377 | +1,534 | 0.07% | 179,346,901 |
| 2022-07-29 | 2022-07-27 | 25.989 | 6,883,843 | -25,568 | 0.07% | 178,903,100 |
| 2022-07-28 | 2022-07-26 | 26.693 | 6,909,411 | +852 | 0.07% | 184,431,716 |
| 2022-07-27 | 2022-07-25 | 25.754 | 6,908,559 | +5,318 | 0.07% | 177,924,262 |
| 2022-07-26 | 2022-07-22 | 25.168 | 6,903,241 | +1,023 | 0.07% | 173,737,477 |
| 2022-07-25 | 2022-07-21 | 25.050 | 6,902,218 | -16,176 | 0.07% | 172,901,886 |
| 2022-07-22 | 2022-07-20 | 26.048 | 6,918,394 | -8,484 | 0.07% | 180,206,912 |
| 2022-07-21 | 2022-07-19 | 26.751 | 6,926,878 | -13,381 | 0.07% | 185,304,328 |
| 2022-07-20 | 2022-07-18 | 27.045 | 6,940,259 | -17,216 | 0.07% | 187,698,061 |
| 2022-07-18 | 2022-07-14 | 27.103 | 6,957,475 | +613 | 0.07% | 188,571,829 |
| 2022-07-15 | 2022-07-13 | 27.338 | 6,956,862 | +10,330 | 0.07% | 190,187,727 |
| 2022-07-14 | 2022-07-12 | 28.159 | 6,946,532 | +767 | 0.07% | 195,610,634 |
| 2022-07-13 | 2022-07-11 | 28.335 | 6,945,765 | +4,787 | 0.07% | 196,811,467 |
| 2022-07-11 | 2022-07-07 | 28.629 | 6,940,978 | -36,339 | 0.07% | 198,711,807 |
| 2022-07-08 | 2022-07-06 | 28.746 | 6,977,317 | -12,354 | 0.07% | 200,570,805 |
| 2022-07-07 | 2022-07-05 | 28.863 | 6,989,671 | +146,219 | 0.07% | 201,746,040 |
| 2022-07-06 | 2022-07-04 | 29.391 | 6,843,452 | +460 | 0.07% | 201,138,929 |
| 2022-07-05 | 2022-06-30 | 29.098 | 6,842,992 | +682 | 0.07% | 199,118,170 |
| 2022-07-04 | 2022-06-29 | 28.335 | 6,842,310 | -16,193 | 0.07% | 193,880,022 |
| 2022-06-30 | 2022-06-28 | 28.453 | 6,858,503 | +1,278 | 0.07% | 195,143,574 |
| 2022-06-29 | 2022-06-27 | 28.042 | 6,857,225 | -1,074 | 0.07% | 192,291,231 |
| 2022-06-27 | 2022-06-23 | 27.397 | 6,858,299 | -32,719 | 0.07% | 187,895,543 |
| 2022-06-24 | 2022-06-22 | 28.436 | 6,891,018 | -1,060,028 | 0.07% | 195,951,125 |
| 2022-06-23 | 2022-06-21 | 29.103 | 7,951,046 | +245,517 | 0.09% | 231,396,634 |
| 2022-06-22 | 2022-06-20 | 28.739 | 7,705,529 | -190,416 | 0.09% | 221,448,292 |
| 2022-06-21 | 2022-06-17 | 26.374 | 7,895,945 | +6,598 | 0.09% | 208,249,950 |
| 2022-06-20 | 2022-06-16 | 26.556 | 7,889,347 | -675,633 | 0.09% | 209,510,939 |
| 2022-06-17 | 2022-06-15 | 27.102 | 8,564,980 | +742 | 0.09% | 232,126,867 |
| 2022-06-16 | 2022-06-14 | 26.132 | 8,564,238 | +742 | 0.09% | 223,798,686 |
| 2022-06-15 | 2022-06-13 | 26.071 | 8,563,496 | +4,631 | 0.09% | 223,260,086 |
| 2022-06-14 | 2022-06-10 | 26.799 | 8,558,865 | -154 | 0.09% | 229,366,496 |
| 2022-06-13 | 2022-06-09 | 27.587 | 8,559,019 | -22,323 | 0.09% | 236,116,818 |
| 2022-06-10 | 2022-06-08 | 27.041 | 8,581,342 | -7,684 | 0.10% | 232,050,016 |
| 2022-06-09 | 2022-06-07 | 27.526 | 8,589,026 | -12,320 | 0.10% | 236,423,860 |
| 2022-06-08 | 2022-06-06 | 27.041 | 8,601,346 | +166,434 | 0.10% | 232,590,949 |
| 2022-06-07 | 2022-06-02 | 27.951 | 8,434,912 | +158,171 | 0.09% | 235,761,570 |
| 2022-06-06 | 2022-06-01 | 28.618 | 8,276,741 | +2,886 | 0.09% | 236,860,640 |
| 2022-06-02 | 2022-05-31 | 27.648 | 8,273,855 | -39,996 | 0.09% | 228,751,675 |
| 2022-06-01 | 2022-05-30 | 27.769 | 8,313,851 | +422,806 | 0.09% | 230,865,612 |
| 2022-05-30 | 2022-05-26 | 28.072 | 7,891,045 | -2,583,623 | 0.09% | 221,516,992 |
| 2022-05-27 | 2022-05-25 | 28.254 | 10,474,668 | -67,216 | 0.12% | 295,949,573 |
| 2022-05-26 | 2022-05-24 | 28.254 | 10,541,884 | -13,689 | 0.12% | 297,848,683 |
| 2022-05-25 | 2022-05-23 | 28.739 | 10,555,573 | +264 | 0.12% | 303,355,371 |
| 2022-05-24 | 2022-05-20 | 29.163 | 10,555,309 | -31,338 | 0.12% | 307,827,604 |
| 2022-05-23 | 2022-05-19 | 28.921 | 10,586,647 | -596,465 | 0.12% | 306,174,026 |
| 2022-05-19 | 2022-05-17 | 28.981 | 11,183,112 | +743 | 0.12% | 324,102,294 |
| 2022-05-18 | 2022-05-16 | 28.739 | 11,182,369 | +2,004 | 0.12% | 321,368,788 |
| 2022-05-17 | 2022-05-13 | 28.133 | 11,180,365 | -88,240 | 0.12% | 314,532,478 |
| 2022-05-16 | 2022-05-12 | 26.496 | 11,268,605 | -37,245 | 0.12% | 298,567,909 |
| 2022-05-13 | 2022-05-11 | 27.829 | 11,305,850 | +16,197 | 0.13% | 314,635,295 |
| 2022-05-12 | 2022-05-10 | 28.678 | 11,289,653 | -14,811 | 0.13% | 323,767,512 |
| 2022-05-11 | 2022-05-06 | 28.557 | 11,304,464 | +11,546 | 0.13% | 322,821,474 |
| 2022-05-10 | 2022-05-05 | 30.800 | 11,292,918 | +593 | 0.13% | 347,825,502 |
| 2022-05-05 | 2022-05-03 | 30.861 | 11,292,325 | +1,336 | 0.13% | 348,491,897 |
| 2022-05-04 | 2022-04-29 | 29.648 | 11,290,989 | +2,417 | 0.13% | 334,759,089 |
| 2022-05-03 | 2022-04-28 | 29.224 | 11,288,572 | -20,076 | 0.13% | 329,896,402 |
| 2022-04-29 | 2022-04-27 | 29.285 | 11,308,648 | -54,138 | 0.13% | 331,168,751 |
| 2022-04-28 | 2022-04-26 | 29.891 | 11,362,786 | -31,568 | 0.13% | 339,643,479 |
| 2022-04-27 | 2022-04-25 | 29.345 | 11,394,354 | -132 | 0.13% | 334,369,460 |
| 2022-04-25 | 2022-04-21 | 29.891 | 11,394,486 | +3,464,128 | 0.13% | 340,591,019 |
| 2022-04-22 | 2022-04-20 | 30.376 | 7,930,358 | -113,392 | 0.09% | 240,891,820 |
| 2022-04-21 | 2022-04-19 | 32.316 | 8,043,750 | +528 | 0.09% | 259,942,509 |
| 2022-04-20 | 2022-04-14 | 32.922 | 8,043,222 | -33,355 | 0.09% | 264,802,097 |
| 2022-04-19 | 2022-04-13 | 31.831 | 8,076,577 | -109,148 | 0.09% | 257,085,851 |
| 2022-04-14 | 2022-04-12 | 31.103 | 8,185,725 | -12,321 | 0.09% | 254,604,485 |
| 2022-04-13 | 2022-04-11 | 31.649 | 8,198,046 | -3,859 | 0.09% | 259,461,179 |
| 2022-04-12 | 2022-04-08 | 32.437 | 8,201,905 | +2,461 | 0.09% | 266,048,032 |
| 2022-04-11 | 2022-04-07 | 31.285 | 8,199,444 | +69,885 | 0.09% | 256,522,604 |
| 2022-04-08 | 2022-04-06 | 31.952 | 8,129,559 | +1,126 | 0.09% | 259,758,122 |
| 2022-04-07 | 2022-04-04 | 30.194 | 8,128,433 | -1,485 | 0.09% | 245,430,034 |
| 2022-04-06 | 2022-04-01 | 28.072 | 8,129,918 | +3,299 | 0.09% | 228,222,622 |
| 2022-04-04 | 2022-03-31 | 28.436 | 8,126,619 | +65,693 | 0.09% | 231,086,341 |
| 2022-04-01 | 2022-03-30 | 28.981 | 8,060,926 | -67,672 | 0.09% | 233,616,958 |
| 2022-03-31 | 2022-03-29 | 28.193 | 8,128,598 | -6,408 | 0.09% | 229,171,250 |
| 2022-03-30 | 2022-03-28 | 28.800 | 8,135,006 | +9,319 | 0.09% | 234,284,211 |
| 2022-03-29 | 2022-03-25 | 28.618 | 8,125,687 | +3,711 | 0.09% | 232,537,833 |
| 2022-03-28 | 2022-03-24 | 28.618 | 8,121,976 | -8,247 | 0.09% | 232,431,633 |
| 2022-03-25 | 2022-03-23 | 29.103 | 8,130,223 | +4,825 | 0.09% | 236,611,162 |
| 2022-03-23 | 2022-03-21 | 27.769 | 8,125,398 | +3,175 | 0.09% | 225,632,500 |
| 2022-03-22 | 2022-03-18 | 29.042 | 8,122,223 | +31,337 | 0.09% | 235,885,886 |
| 2022-03-21 | 2022-03-17 | 28.011 | 8,090,886 | +38,537 | 0.09% | 226,636,363 |
| 2022-03-18 | 2022-03-16 | 26.071 | 8,052,349 | -102,134 | 0.09% | 209,933,902 |
| 2022-03-17 | 2022-03-15 | 23.573 | 8,154,483 | -13,978 | 0.09% | 192,226,926 |
| 2022-03-16 | 2022-03-14 | 26.132 | 8,168,461 | -165,835 | 0.09% | 213,456,333 |
| 2022-03-15 | 2022-03-11 | 27.405 | 8,334,296 | -2,501,627 | 0.09% | 228,401,467 |
| 2022-03-14 | 2022-03-10 | 28.375 | 10,835,923 | -8,246 | 0.12% | 307,470,389 |
| 2022-03-11 | 2022-03-09 | 28.375 | 10,844,169 | +700 | 0.12% | 307,704,370 |
| 2022-03-10 | 2022-03-08 | 29.588 | 10,843,469 | -24,327 | 0.12% | 320,833,418 |
| 2022-03-09 | 2022-03-07 | 29.891 | 10,867,796 | -336,464 | 0.12% | 324,847,801 |
| 2022-03-08 | 2022-03-04 | 29.345 | 11,204,260 | -162,848 | 0.12% | 328,791,116 |
| 2022-03-07 | 2022-03-03 | 29.770 | 11,367,108 | -36,533 | 0.13% | 338,394,279 |
| 2022-03-04 | 2022-03-02 | 28.860 | 11,403,641 | -75,275 | 0.13% | 329,110,716 |
| 2022-03-03 | 2022-03-01 | 28.800 | 11,478,916 | -12,453 | 0.13% | 330,587,190 |
| 2022-03-02 | 2022-02-28 | 28.921 | 11,491,369 | -43,872 | 0.13% | 332,339,287 |
| 2022-03-01 | 2022-02-25 | 28.618 | 11,535,241 | -21,029 | 0.13% | 330,111,159 |
| 2022-02-28 | 2022-02-24 | 29.042 | 11,556,270 | -14,844 | 0.13% | 335,617,600 |
| 2022-02-25 | 2022-02-23 | 30.437 | 11,571,114 | -13,195 | 0.13% | 352,184,650 |
| 2022-02-23 | 2022-02-21 | 30.861 | 11,584,309 | +940 | 0.13% | 357,502,802 |
| 2022-02-22 | 2022-02-18 | 30.255 | 11,583,369 | +42 | 0.13% | 350,450,732 |
| 2022-02-21 | 2022-02-17 | 29.406 | 11,583,327 | -37,251 | 0.13% | 340,617,211 |
| 2022-02-18 | 2022-02-16 | 29.648 | 11,620,578 | -66,702 | 0.13% | 344,530,856 |
| 2022-02-17 | 2022-02-15 | 29.042 | 11,687,280 | -10,655 | 0.13% | 339,422,397 |
| 2022-02-16 | 2022-02-14 | 29.224 | 11,697,935 | -318,849 | 0.13% | 341,859,597 |
| 2022-02-15 | 2022-02-11 | 30.133 | 12,016,784 | +907 | 0.13% | 362,106,381 |
| 2022-02-14 | 2022-02-10 | 29.527 | 12,015,877 | +93,814 | 0.13% | 354,793,757 |
| 2022-02-10 | 2022-02-08 | 28.739 | 11,922,063 | +177,716 | 0.13% | 342,626,767 |
| 2022-02-09 | 2022-02-07 | 28.557 | 11,744,347 | +10,655 | 0.13% | 335,383,209 |
| 2022-02-08 | 2022-02-04 | 28.496 | 11,733,692 | -3,255 | 0.13% | 334,367,514 |
| 2022-02-07 | 2022-01-31 | 27.829 | 11,736,947 | -53,834 | 0.13% | 326,632,476 |
| 2022-02-04 | 2022-01-27 | 27.951 | 11,790,781 | -423,467 | 0.13% | 329,560,408 |
| 2022-01-28 | 2022-01-26 | 28.375 | 12,214,248 | +825 | 0.14% | 346,580,497 |
| 2022-01-27 | 2022-01-25 | 28.193 | 12,213,423 | -3,299 | 0.14% | 344,335,568 |
| 2022-01-26 | 2022-01-24 | 28.436 | 12,216,722 | -13,524 | 0.14% | 347,391,404 |
| 2022-01-25 | 2022-01-21 | 28.436 | 12,230,246 | +48,284 | 0.14% | 347,775,969 |
| 2022-01-24 | 2022-01-20 | 27.951 | 12,181,962 | +30,933 | 0.13% | 340,494,185 |
| 2022-01-21 | 2022-01-19 | 28.314 | 12,151,029 | -78,043 | 0.13% | 344,049,928 |
| 2022-01-20 | 2022-01-18 | 26.981 | 12,229,072 | -18,093 | 0.14% | 329,947,656 |
| 2022-01-19 | 2022-01-17 | 26.496 | 12,247,165 | +104,073 | 0.14% | 324,495,396 |
| 2022-01-18 | 2022-01-14 | 26.799 | 12,143,092 | +7,692 | 0.13% | 325,419,137 |
| 2022-01-17 | 2022-01-13 | 26.859 | 12,135,400 | -298,364 | 0.13% | 325,948,777 |
| 2022-01-14 | 2022-01-12 | 27.405 | 12,433,764 | -11,875 | 0.14% | 340,747,430 |
| 2022-01-13 | 2022-01-11 | 27.708 | 12,445,639 | -1,204,014 | 0.14% | 344,845,794 |
| 2022-01-12 | 2022-01-10 | 26.799 | 13,649,653 | -437,287 | 0.15% | 365,793,020 |
| 2022-01-11 | 2022-01-07 | 26.920 | 14,086,940 | -2,416,775 | 0.16% | 379,219,943 |
| 2022-01-10 | 2022-01-06 | 24.677 | 16,503,715 | -64,884 | 0.18% | 407,256,157 |
| 2022-01-07 | 2022-01-05 | 23.937 | 16,568,599 | -165,816 | 0.18% | 396,601,603 |
| 2022-01-06 | 2022-01-04 | 23.597 | 16,734,415 | +119,577 | 0.19% | 394,888,876 |
| 2022-01-05 | 2022-01-03 | 22.336 | 16,614,838 | +742 | 0.18% | 371,113,939 |
| 2022-01-04 | 2021-12-31 | 22.385 | 16,614,096 | +10,415 | 0.18% | 371,903,223 |
| 2022-01-03 | 2021-12-29 | 22.288 | 16,603,681 | +24,740 | 0.18% | 370,059,380 |
| 2021-12-30 | 2021-12-28 | 22.458 | 16,578,941 | +11,133 | 0.18% | 372,322,514 |
| 2021-12-29 | 2021-12-24 | 22.385 | 16,567,808 | -114,216 | 0.18% | 370,867,075 |
| 2021-12-28 | 2021-12-22 | 22.361 | 16,682,024 | -27,461 | 0.18% | 373,019,201 |
| 2021-12-23 | 2021-12-21 | 22.724 | 16,709,485 | +178,540 | 0.19% | 379,711,876 |
| 2021-12-22 | 2021-12-20 | 22.409 | 16,530,945 | -247 | 0.18% | 370,442,816 |
| 2021-12-21 | 2021-12-17 | 22.652 | 16,531,192 | +22,678 | 0.18% | 374,457,533 |
| 2021-12-20 | 2021-12-16 | 22.506 | 16,508,514 | +989 | 0.18% | 371,541,631 |
| 2021-12-17 | 2021-12-15 | 22.288 | 16,507,525 | -329,866 | 0.18% | 367,916,276 |
| 2021-12-16 | 2021-12-14 | 22.336 | 16,837,391 | +9,071 | 0.19% | 376,084,949 |
| 2021-12-15 | 2021-12-13 | 23.185 | 16,828,320 | +434,270 | 0.19% | 390,166,681 |
| 2021-12-14 | 2021-12-10 | 23.670 | 16,394,050 | +824 | 0.18% | 388,049,920 |
| 2021-12-13 | 2021-12-09 | 23.767 | 16,393,226 | -1,072,165 | 0.18% | 389,620,704 |
| 2021-12-10 | 2021-12-08 | 23.355 | 17,465,391 | -151,162 | 0.19% | 407,902,273 |
| 2021-12-09 | 2021-12-07 | 23.112 | 17,616,553 | +369,451 | 0.20% | 407,160,239 |
| 2021-12-08 | 2021-12-06 | 22.676 | 17,247,102 | -77,354 | 0.19% | 391,092,302 |
| 2021-12-07 | 2021-12-03 | 22.676 | 17,324,456 | +34,005 | 0.19% | 392,846,368 |
| 2021-12-06 | 2021-12-02 | 22.603 | 17,290,451 | +6,020 | 0.19% | 390,817,281 |
| 2021-12-02 | 2021-11-30 | 21.778 | 17,284,431 | +11,133 | 0.19% | 376,428,892 |
| 2021-12-01 | 2021-11-29 | 22.191 | 17,273,298 | -161,964 | 0.19% | 383,308,001 |
| 2021-11-30 | 2021-11-26 | 22.458 | 17,435,262 | +824 | 0.19% | 391,553,391 |
| 2021-11-29 | 2021-11-25 | 22.870 | 17,434,438 | -13,607 | 0.19% | 398,722,892 |
| 2021-11-26 | 2021-11-24 | 22.821 | 17,448,045 | -130,957 | 0.19% | 398,187,774 |
| 2021-11-25 | 2021-11-23 | 22.627 | 17,579,002 | +145,966 | 0.19% | 397,765,749 |
| 2021-11-24 | 2021-11-22 | 22.555 | 17,433,036 | +2,821 | 0.19% | 393,194,560 |
| 2021-11-23 | 2021-11-19 | 22.458 | 17,430,215 | +24,162 | 0.19% | 391,440,048 |
| 2021-11-22 | 2021-11-18 | 21.851 | 17,406,053 | +8,824 | 0.19% | 380,344,042 |
| 2021-11-18 | 2021-11-16 | 22.579 | 17,397,229 | -72,128 | 0.19% | 392,808,870 |
| 2021-11-17 | 2021-11-15 | 22.312 | 17,469,357 | -170,211 | 0.19% | 389,777,057 |
| 2021-11-16 | 2021-11-12 | 22.506 | 17,639,568 | +37,192 | 0.20% | 396,997,202 |
| 2021-11-15 | 2021-11-11 | 22.676 | 17,602,376 | -42,685 | 0.20% | 399,148,434 |
| 2021-11-12 | 2021-11-10 | 21.584 | 17,645,061 | -579,097 | 0.20% | 380,859,415 |
| 2021-11-11 | 2021-11-09 | 20.226 | 18,224,158 | -320,466 | 0.20% | 368,608,247 |
| 2021-11-10 | 2021-11-08 | 20.226 | 18,544,624 | +1,732 | 0.21% | 375,090,106 |
| 2021-11-09 | 2021-11-05 | 19.838 | 18,542,892 | +109,763 | 0.21% | 367,859,772 |
| 2021-11-08 | 2021-11-04 | 20.032 | 18,433,129 | +663,775 | 0.20% | 369,258,614 |
| 2021-11-04 | 2021-11-02 | 20.226 | 17,769,354 | +10,110 | 0.20% | 359,409,221 |
| 2021-11-03 | 2021-11-01 | 20.711 | 17,759,244 | +2,969 | 0.20% | 367,818,755 |
| 2021-11-02 | 2021-10-29 | 20.808 | 17,756,275 | +626 | 0.20% | 369,479,779 |
| 2021-11-01 | 2021-10-28 | 21.027 | 17,755,649 | -1,558 | 0.20% | 373,342,279 |
| 2021-10-29 | 2021-10-27 | 21.245 | 17,757,207 | +1,185 | 0.20% | 377,250,904 |
| 2021-10-28 | 2021-10-26 | 21.342 | 17,756,022 | +100,098 | 0.20% | 378,948,220 |
| 2021-10-27 | 2021-10-25 | 22.094 | 17,655,924 | -80,092 | 0.20% | 390,085,990 |
| 2021-10-26 | 2021-10-22 | 22.579 | 17,736,016 | +151,236 | 0.20% | 400,458,280 |
| 2021-10-25 | 2021-10-21 | 21.997 | 17,584,780 | -1,952,572 | 0.19% | 386,808,271 |
| 2021-10-22 | 2021-10-20 | 20.978 | 19,537,352 | +3,563 | 0.22% | 409,857,922 |
| 2021-10-21 | 2021-10-19 | 21.075 | 19,533,789 | +14,448 | 0.22% | 411,678,128 |
| 2021-10-20 | 2021-10-18 | 21.002 | 19,519,341 | +2,672 | 0.22% | 409,953,472 |
| 2021-10-19 | 2021-10-15 | 20.978 | 19,516,669 | +534 | 0.22% | 409,424,030 |
| 2021-10-18 | 2021-10-12 | 21.754 | 19,516,135 | -33,317 | 0.22% | 424,558,736 |
| 2021-10-15 | 2021-10-11 | 21.657 | 19,549,452 | +38,990 | 0.22% | 423,387,052 |
| 2021-10-12 | 2021-10-08 | 21.148 | 19,510,462 | +715,753 | 0.22% | 412,606,023 |
| 2021-10-11 | 2021-10-07 | 21.318 | 18,794,709 | +8,535 | 0.21% | 400,660,018 |
| 2021-10-07 | 2021-10-05 | 21.293 | 18,786,174 | +9,979 | 0.21% | 400,022,465 |
| 2021-10-06 | 2021-10-04 | 21.706 | 18,776,195 | -243,656 | 0.21% | 407,551,173 |
| 2021-10-05 | 2021-09-30 | 21.512 | 19,019,851 | -32,896 | 0.21% | 409,149,717 |
| 2021-10-04 | 2021-09-29 | 21.560 | 19,052,747 | +1,432 | 0.21% | 410,781,510 |
| 2021-09-30 | 2021-09-28 | 21.293 | 19,051,315 | -305,720 | 0.21% | 405,668,232 |
| 2021-09-29 | 2021-09-27 | 20.105 | 19,357,035 | +3,711 | 0.21% | 389,174,961 |
| 2021-09-28 | 2021-09-24 | 20.687 | 19,353,324 | -73,103 | 0.21% | 400,365,018 |
| 2021-09-27 | 2021-09-23 | 21.027 | 19,426,427 | +56,382 | 0.22% | 408,473,186 |
| 2021-09-24 | 2021-09-21 | 19.790 | 19,370,045 | +12,700 | 0.21% | 383,329,563 |
| 2021-09-23 | 2021-09-20 | 19.184 | 19,357,345 | +176,574 | 0.21% | 371,341,767 |
| 2021-09-21 | 2021-09-17 | 19.523 | 19,180,771 | -432,247 | 0.21% | 374,466,926 |
| 2021-09-20 | 2021-09-16 | 20.057 | 19,613,018 | -46,887 | 0.22% | 393,370,205 |
| 2021-09-17 | 2021-09-15 | 21.660 | 19,659,905 | +1,591 | 0.22% | 425,825,572 |
| 2021-09-16 | 2021-09-14 | 22.182 | 19,658,314 | +669,073 | 0.22% | 436,068,828 |
| 2021-09-15 | 2021-09-13 | 22.556 | 18,989,241 | +1,076 | 0.22% | 428,318,541 |
| 2021-09-14 | 2021-09-10 | 22.282 | 18,988,165 | +188,946 | 0.22% | 423,094,231 |
| 2021-09-13 | 2021-09-09 | 21.958 | 18,799,219 | +9,238 | 0.21% | 412,799,786 |
| 2021-09-10 | 2021-09-08 | 22.182 | 18,789,981 | -17,754 | 0.21% | 416,807,107 |
| 2021-09-09 | 2021-09-07 | 22.182 | 18,807,735 | +8,837 | 0.21% | 417,200,934 |
| 2021-09-08 | 2021-09-06 | 22.456 | 18,798,898 | +2,892 | 0.21% | 422,153,117 |
| 2021-09-07 | 2021-09-03 | 22.606 | 18,796,006 | -701 | 0.21% | 424,895,855 |
| 2021-09-06 | 2021-09-02 | 22.108 | 18,796,707 | -1,285 | 0.21% | 415,552,413 |
| 2021-09-03 | 2021-09-01 | 22.232 | 18,797,992 | +1,550 | 0.21% | 417,920,804 |
| 2021-09-02 | 2021-08-31 | 22.282 | 18,796,442 | +154,242 | 0.21% | 418,822,259 |
| 2021-09-01 | 2021-08-30 | 22.207 | 18,642,200 | -129 | 0.21% | 413,993,086 |
| 2021-08-31 | 2021-08-27 | 22.058 | 18,642,329 | +22,815 | 0.21% | 411,211,225 |
| 2021-08-30 | 2021-08-26 | 21.859 | 18,619,514 | +244,697 | 0.21% | 406,999,549 |
| 2021-08-27 | 2021-08-25 | 22.182 | 18,374,817 | -18,878 | 0.21% | 407,597,768 |
| 2021-08-26 | 2021-08-24 | 22.332 | 18,393,695 | +8,836 | 0.21% | 410,764,114 |
| 2021-08-25 | 2021-08-23 | 22.158 | 18,384,859 | +2,892 | 0.21% | 407,362,813 |
| 2021-08-24 | 2021-08-20 | 22.382 | 18,381,967 | -34,543 | 0.21% | 411,417,485 |
| 2021-08-23 | 2021-08-19 | 22.680 | 18,416,510 | +4,579 | 0.21% | 417,692,600 |
| 2021-08-20 | 2021-08-18 | 23.377 | 18,411,931 | +1,550 | 0.21% | 430,423,527 |
| 2021-08-19 | 2021-08-17 | 23.452 | 18,410,381 | +143,798 | 0.21% | 431,762,331 |
| 2021-08-18 | 2021-08-16 | 23.452 | 18,266,583 | +578 | 0.21% | 428,389,964 |
| 2021-08-17 | 2021-08-13 | 23.253 | 18,266,005 | +25,948 | 0.21% | 424,738,393 |
| 2021-08-16 | 2021-08-12 | 23.104 | 18,240,057 | -20,391,084 | 0.21% | 421,410,389 |
| 2021-08-13 | 2021-08-11 | 23.178 | 38,631,141 | +2,367,424 | 0.44% | 895,402,469 |
| 2021-08-12 | 2021-08-10 | 21.286 | 36,263,717 | +326,056 | 0.41% | 771,915,039 |
| 2021-08-11 | 2021-08-09 | 21.137 | 35,937,661 | +554,351 | 0.41% | 759,606,319 |
| 2021-08-10 | 2021-08-06 | 20.415 | 35,383,310 | +75,647 | 0.40% | 722,342,854 |
| 2021-08-09 | 2021-08-05 | 20.714 | 35,307,663 | +634,685 | 0.40% | 731,346,808 |
| 2021-08-06 | 2021-08-04 | 20.763 | 34,672,978 | +1,176,156 | 0.39% | 719,926,675 |
| 2021-08-05 | 2021-08-03 | 20.838 | 33,496,822 | +1,057,317 | 0.38% | 698,007,573 |
| 2021-08-04 | 2021-08-02 | 20.987 | 32,439,505 | +823,782 | 0.37% | 680,820,876 |
| 2021-08-03 | 2021-07-30 | 20.290 | 31,615,723 | +2,306,505 | 0.36% | 641,492,817 |
| 2021-08-02 | 2021-07-29 | 21.236 | 29,309,218 | -1,874,309 | 0.33% | 622,421,138 |
| 2021-07-30 | 2021-07-28 | 21.684 | 31,183,527 | +1,238,567 | 0.35% | 676,198,901 |
| 2021-07-29 | 2021-07-27 | 21.909 | 29,944,960 | -1,750,369 | 0.34% | 656,050,817 |
| 2021-07-28 | 2021-07-26 | 22.456 | 31,695,329 | -528,455 | 0.36% | 711,758,845 |
| 2021-07-27 | 2021-07-23 | 22.929 | 32,223,784 | -324,511 | 0.37% | 738,868,648 |
| 2021-07-26 | 2021-07-22 | 22.581 | 32,548,295 | +397,723 | 0.37% | 734,964,905 |
| 2021-07-23 | 2021-07-21 | 22.083 | 32,150,572 | -92,942 | 0.37% | 709,975,553 |
| 2021-07-22 | 2021-07-20 | 22.158 | 32,243,514 | -2,222,569 | 0.37% | 714,436,187 |
| 2021-07-21 | 2021-07-19 | 22.581 | 34,466,083 | -101,319 | 0.39% | 778,269,996 |
| 2021-07-20 | 2021-07-16 | 22.880 | 34,567,402 | -2,132,705 | 0.39% | 790,884,971 |
| 2021-07-19 | 2021-07-15 | 22.655 | 36,700,107 | +1,355,924 | 0.42% | 831,457,000 |
| 2021-07-16 | 2021-07-14 | 22.182 | 35,344,183 | -560,109 | 0.40% | 784,019,243 |
| 2021-07-15 | 2021-07-13 | 22.307 | 35,904,292 | +56,094 | 0.41% | 800,913,193 |
| 2021-07-14 | 2021-07-12 | 22.182 | 35,848,198 | +644,255 | 0.41% | 795,199,512 |
| 2021-07-13 | 2021-07-09 | 22.058 | 35,203,943 | -110,907 | 0.40% | 776,526,180 |
| 2021-07-12 | 2021-07-08 | 22.232 | 35,314,850 | +335,121 | 0.40% | 785,126,969 |
| 2021-07-09 | 2021-07-07 | 22.332 | 34,979,729 | -1,067,228 | 0.40% | 781,159,924 |
| 2021-07-08 | 2021-07-06 | 22.133 | 36,046,957 | -259,127 | 0.41% | 797,813,609 |
| 2021-07-07 | 2021-07-05 | 22.232 | 36,306,084 | +732,834 | 0.41% | 807,164,286 |
| 2021-07-06 | 2021-07-02 | 22.207 | 35,573,250 | -493,643 | 0.40% | 789,986,136 |
| 2021-07-05 | 2021-06-30 | 21.958 | 36,066,893 | +398,085 | 0.41% | 791,969,374 |
| 2021-07-02 | 2021-06-29 | 22.531 | 35,668,808 | +1,348,706 | 0.41% | 803,652,400 |
| 2021-06-30 | 2021-06-28 | 22.680 | 34,320,102 | +542,877 | 0.39% | 778,391,380 |
| 2021-06-29 | 2021-06-25 | 22.830 | 33,777,225 | +13,326,884 | 0.38% | 771,124,272 |
| 2021-06-28 | 2021-06-24 | 22.830 | 20,450,341 | +1,910,709 | 0.23% | 466,875,367 |
| 2021-06-25 | 2021-06-23 | 24.497 | 18,539,632 | -2,639,126 | 0.21% | 454,163,000 |
| 2021-06-24 | 2021-06-22 | 24.290 | 21,178,758 | +965,441 | 0.24% | 514,425,905 |
| 2021-06-23 | 2021-06-21 | 24.419 | 20,213,317 | -1,835,047 | 0.24% | 493,592,763 |
| 2021-06-22 | 2021-06-18 | 24.419 | 22,048,364 | -638,936 | 0.26% | 538,403,119 |
| 2021-06-21 | 2021-06-17 | 25.196 | 22,687,300 | -393,177 | 0.27% | 571,630,191 |
| 2021-06-18 | 2021-06-16 | 25.144 | 23,080,477 | +1,750,235 | 0.27% | 580,341,348 |
| 2021-06-17 | 2021-06-15 | 24.989 | 21,330,242 | +492,763 | 0.25% | 533,018,889 |
| 2021-06-16 | 2021-06-11 | 25.559 | 20,837,479 | -1,253,912 | 0.25% | 532,576,295 |
| 2021-06-15 | 2021-06-10 | 25.326 | 22,091,391 | -1,379,470 | 0.26% | 559,475,948 |
| 2021-06-11 | 2021-06-09 | 24.859 | 23,470,861 | -1,066,275 | 0.28% | 583,471,649 |
| 2021-06-10 | 2021-06-08 | 24.264 | 24,537,136 | -159,186 | 0.29% | 595,364,541 |
| 2021-06-09 | 2021-06-07 | 23.694 | 24,696,322 | +237,190 | 0.29% | 585,157,636 |
| 2021-06-08 | 2021-06-04 | 23.824 | 24,459,132 | -2,504,824 | 0.29% | 582,704,500 |
| 2021-06-07 | 2021-06-03 | 23.979 | 26,963,956 | +717,172 | 0.32% | 646,567,842 |
| 2021-06-04 | 2021-06-02 | 23.979 | 26,246,784 | +2,496,381 | 0.31% | 629,370,797 |
| 2021-06-03 | 2021-06-01 | 23.979 | 23,750,403 | +1,277,451 | 0.28% | 569,510,157 |
| 2021-06-02 | 2021-05-31 | 24.031 | 22,472,952 | -4,394,863 | 0.27% | 540,042,084 |
| 2021-06-01 | 2021-05-28 | 24.342 | 26,867,815 | +1,757,045 | 0.32% | 654,002,949 |
| 2021-05-31 | 2021-05-27 | 24.367 | 25,110,770 | -159,022 | 0.30% | 611,884,085 |
| 2021-05-28 | 2021-05-26 | 24.342 | 25,269,792 | +696,157 | 0.30% | 615,104,671 |
| 2021-05-27 | 2021-05-25 | 23.979 | 24,573,635 | +320,858 | 0.29% | 589,250,411 |
| 2021-05-26 | 2021-05-24 | 23.979 | 24,252,777 | -121,041 | 0.29% | 581,556,567 |
| 2021-05-25 | 2021-05-21 | 23.927 | 24,373,818 | +2,799,858 | 0.29% | 583,196,675 |
| 2021-05-24 | 2021-05-20 | 24.057 | 21,573,960 | +519,307 | 0.26% | 518,997,286 |
| 2021-05-21 | 2021-05-18 | 24.445 | 21,054,653 | +584,996 | 0.25% | 514,682,719 |
| 2021-05-20 | 2021-05-17 | 23.824 | 20,469,657 | +123,650 | 0.24% | 487,660,856 |
| 2021-05-18 | 2021-05-14 | 23.927 | 20,346,007 | -306,267 | 0.24% | 486,822,525 |
| 2021-05-17 | 2021-05-13 | 23.875 | 20,652,274 | +94,897 | 0.24% | 493,081,040 |
| 2021-05-14 | 2021-05-12 | 24.264 | 20,557,377 | -1,217,592 | 0.24% | 498,800,403 |
| 2021-05-13 | 2021-05-11 | 24.575 | 21,774,969 | -306,029 | 0.26% | 535,110,240 |
| 2021-05-12 | 2021-05-10 | 25.274 | 22,080,998 | +249,210 | 0.26% | 558,069,156 |
| 2021-05-11 | 2021-05-07 | 25.300 | 21,831,788 | +592,581 | 0.26% | 552,336,029 |
| 2021-05-10 | 2021-05-06 | 25.222 | 21,239,207 | +4,607 | 0.25% | 535,693,971 |
| 2021-05-07 | 2021-05-05 | 25.248 | 21,234,600 | -178,777 | 0.25% | 536,127,648 |
| 2021-05-06 | 2021-05-04 | 25.144 | 21,413,377 | -817,801 | 0.25% | 538,423,364 |
| 2021-05-05 | 2021-05-03 | 25.092 | 22,231,178 | -660,044 | 0.26% | 557,834,997 |
| 2021-05-04 | 2021-04-30 | 25.455 | 22,891,222 | -744,597 | 0.27% | 582,695,949 |
| 2021-05-03 | 2021-04-29 | 25.559 | 23,635,819 | -1,124,629 | 0.28% | 604,097,881 |
| 2021-04-30 | 2021-04-28 | 25.300 | 24,760,448 | +204,443 | 0.29% | 626,430,026 |
| 2021-04-29 | 2021-04-27 | 25.326 | 24,556,005 | -184,904 | 0.29% | 621,893,578 |
| 2021-04-28 | 2021-04-26 | 25.377 | 24,740,909 | -189,694 | 0.29% | 627,857,710 |
| 2021-04-27 | 2021-04-23 | 25.792 | 24,930,603 | -1,661,916 | 0.29% | 643,000,966 |
| 2021-04-26 | 2021-04-22 | 25.960 | 26,592,519 | +480,186 | 0.31% | 690,340,517 |
| 2021-04-23 | 2021-04-21 | 25.714 | 26,112,333 | -57,937 | 0.31% | 671,451,159 |
| 2021-04-22 | 2021-04-20 | 25.895 | 26,170,270 | -1,053,091 | 0.31% | 677,684,741 |
| 2021-04-21 | 2021-04-19 | 25.792 | 27,223,361 | -349,255 | 0.32% | 702,134,939 |
| 2021-04-20 | 2021-04-16 | 26.089 | 27,572,616 | +2,325,809 | 0.33% | 719,353,782 |
| 2021-04-19 | 2021-04-15 | 25.688 | 25,246,807 | -534,829 | 0.30% | 648,541,298 |
| 2021-04-16 | 2021-04-14 | 25.740 | 25,781,636 | -299,060 | 0.30% | 663,615,255 |
| 2021-04-15 | 2021-04-13 | 25.507 | 26,080,696 | +6,367,547 | 0.31% | 665,234,725 |
| 2021-04-14 | 2021-04-12 | 25.481 | 19,713,149 | -12,219 | 0.23% | 502,308,592 |
| 2021-04-13 | 2021-04-09 | 25.740 | 19,725,368 | -717,597 | 0.23% | 507,727,869 |
| 2021-04-12 | 2021-04-08 | 25.766 | 20,442,965 | -6,273,106 | 0.24% | 526,728,078 |
| 2021-04-09 | 2021-04-07 | 25.740 | 26,716,071 | -22,661 | 0.32% | 687,667,465 |
| 2021-04-08 | 2021-04-01 | 26.154 | 26,738,732 | -1,088,927 | 0.32% | 699,329,238 |
| 2021-04-07 | 2021-03-31 | 26.154 | 27,827,659 | +1,144,999 | 0.33% | 727,809,216 |
| 2021-04-01 | 2021-03-30 | 26.996 | 26,682,660 | -384,252 | 0.32% | 720,318,701 |
| 2021-03-31 | 2021-03-29 | 28.226 | 27,066,912 | +1,289,118 | 0.32% | 763,984,791 |
| 2021-03-30 | 2021-03-26 | 26.543 | 25,777,794 | -867,484 | 0.30% | 684,209,529 |
| 2021-03-29 | 2021-03-25 | 26.478 | 26,645,278 | +2,271,747 | 0.32% | 705,509,842 |
| 2021-03-26 | 2021-03-24 | 26.931 | 24,373,531 | -621,736 | 0.29% | 656,404,113 |
| 2021-03-25 | 2021-03-23 | 27.319 | 24,995,267 | -290,402 | 0.30% | 682,856,966 |
| 2021-03-24 | 2021-03-22 | 27.449 | 25,285,669 | +5,780,583 | 0.30% | 694,064,478 |
| 2021-03-23 | 2021-03-19 | 26.672 | 19,505,086 | +707,966 | 0.23% | 520,241,027 |
| 2021-03-22 | 2021-03-18 | 27.125 | 18,797,120 | -90,945 | 0.22% | 509,876,328 |
| 2021-03-19 | 2021-03-17 | 27.319 | 18,888,065 | +2,152,058 | 0.22% | 516,011,561 |
| 2021-03-18 | 2021-03-16 | 27.060 | 16,736,007 | -146,869 | 0.20% | 452,884,694 |
| 2021-03-17 | 2021-03-15 | 25.895 | 16,882,876 | -46,958 | 0.20% | 437,185,686 |
| 2021-03-16 | 2021-03-12 | 25.429 | 16,929,834 | +87,752 | 0.20% | 430,510,444 |
| 2021-03-15 | 2021-03-11 | 25.274 | 16,842,082 | -1,533,033 | 0.20% | 425,662,214 |
| 2021-03-12 | 2021-03-10 | 25.041 | 18,375,115 | -41,996 | 0.22% | 460,125,226 |
| 2021-03-11 | 2021-03-09 | 24.937 | 18,417,111 | +1,341,322 | 0.22% | 459,269,174 |
| 2021-03-10 | 2021-03-08 | 24.419 | 17,075,789 | +9,346 | 0.20% | 416,976,881 |
| 2021-03-09 | 2021-03-05 | 24.393 | 17,066,443 | +558,633 | 0.20% | 416,306,720 |
| 2021-03-08 | 2021-03-04 | 24.600 | 16,507,810 | +74,918 | 0.20% | 406,099,609 |
| 2021-03-05 | 2021-03-03 | 24.963 | 16,432,892 | +379,220 | 0.19% | 410,214,057 |
| 2021-03-04 | 2021-03-02 | 24.782 | 16,053,672 | +44,024 | 0.19% | 397,837,601 |
| 2021-03-03 | 2021-03-01 | 25.248 | 16,009,648 | -1,423,380 | 0.19% | 404,208,929 |
| 2021-03-02 | 2021-02-26 | 25.429 | 17,433,028 | -404,104 | 0.21% | 443,306,214 |
| 2021-03-01 | 2021-02-25 | 26.025 | 17,837,132 | -1,397,726 | 0.21% | 464,205,832 |
| 2021-02-26 | 2021-02-24 | 24.160 | 19,234,858 | +787,988 | 0.23% | 464,718,682 |
| 2021-02-25 | 2021-02-23 | 24.678 | 18,446,870 | +96,660 | 0.22% | 455,234,420 |
| 2021-02-24 | 2021-02-22 | 24.238 | 18,350,210 | +47,216 | 0.22% | 444,770,927 |
| 2021-02-23 | 2021-02-19 | 24.393 | 18,302,994 | -2,178 | 0.22% | 446,470,269 |
| 2021-02-22 | 2021-02-18 | 23.849 | 18,305,172 | +39,853 | 0.22% | 436,569,054 |
| 2021-02-19 | 2021-02-17 | 23.953 | 18,265,319 | +13,748 | 0.22% | 437,510,518 |
| 2021-02-18 | 2021-02-16 | 23.979 | 18,251,571 | +652,167 | 0.22% | 437,653,839 |
| 2021-02-17 | 2021-02-11 | 23.461 | 17,599,404 | +581,775 | 0.21% | 412,900,741 |
| 2021-02-16 | 2021-02-09 | 23.306 | 17,017,629 | +91,137 | 0.20% | 396,607,630 |
| 2021-02-10 | 2021-02-08 | 23.772 | 16,926,492 | +930,228 | 0.20% | 402,373,291 |
| 2021-02-09 | 2021-02-05 | 23.176 | 15,996,264 | +715,192 | 0.19% | 370,732,878 |
| 2021-02-08 | 2021-02-04 | 22.865 | 15,281,072 | -938,397 | 0.18% | 349,408,954 |
| 2021-02-05 | 2021-02-03 | 23.021 | 16,219,469 | -1,153,495 | 0.19% | 373,385,885 |
| 2021-02-04 | 2021-02-02 | 22.969 | 17,372,964 | +293,066 | 0.21% | 399,040,562 |
| 2021-02-03 | 2021-02-01 | 23.254 | 17,079,898 | +44,338 | 0.20% | 397,174,277 |
| 2021-02-02 | 2021-01-29 | 22.632 | 17,035,560 | +1,753,278 | 0.20% | 385,555,898 |
| 2021-02-01 | 2021-01-28 | 23.176 | 15,282,282 | -2,368,394 | 0.18% | 354,185,476 |
| 2021-01-29 | 2021-01-27 | 23.798 | 17,650,676 | -47,254,258 | 0.21% | 420,045,521 |
| 2021-01-28 | 2021-01-26 | 23.849 | 64,904,934 | +2,032,200 | 0.77% | 1,547,949,709 |
| 2021-01-27 | 2021-01-25 | 23.927 | 62,872,734 | -1,560,563 | 0.74% | 1,504,367,080 |
| 2021-01-26 | 2021-01-22 | 24.186 | 64,433,297 | +2,475,324 | 0.76% | 1,558,392,088 |
| 2021-01-25 | 2021-01-21 | 24.756 | 61,957,973 | +10,587,797 | 0.73% | 1,533,820,710 |
| 2021-01-22 | 2021-01-20 | 25.507 | 51,370,176 | -6,456,593 | 0.61% | 1,310,288,074 |
| 2021-01-21 | 2021-01-19 | 24.316 | 57,826,769 | -9,627,531 | 0.68% | 1,406,092,927 |
| 2021-01-20 | 2021-01-18 | 23.176 | 67,454,300 | -12,374,675 | 0.80% | 1,563,335,461 |
| 2021-01-19 | 2021-01-15 | 22.063 | 79,828,975 | -1,582,960 | 0.94% | 1,761,244,507 |
| 2021-01-18 | 2021-01-14 | 21.778 | 81,411,935 | -6,700,628 | 0.96% | 1,772,978,940 |
| 2021-01-15 | 2021-01-13 | 21.856 | 88,112,563 | +4,227,587 | 1.04% | 1,925,749,460 |
| 2021-01-14 | 2021-01-12 | 21.881 | 83,884,976 | -33,370,217 | 0.99% | 1,835,525,395 |
| 2021-01-13 | 2021-01-11 | 21.312 | 117,255,193 | -6,240,148 | 1.39% | 2,498,914,661 |
| 2021-01-12 | 2021-01-08 | 20.224 | 123,495,341 | +33,745,932 | 1.46% | 2,497,589,796 |
| 2021-01-11 | 2021-01-07 | 19.913 | 89,749,409 | +44,142,320 | 1.06% | 1,787,217,635 |
| 2021-01-08 | 2021-01-06 | 19.680 | 45,607,089 | -8,586,600 | 0.54% | 897,564,050 |
| 2021-01-07 | 2021-01-05 | 20.457 | 54,193,689 | +14,110,996 | 0.64% | 1,108,652,166 |
| 2021-01-06 | 2021-01-04 | 21.364 | 40,082,693 | +180,937 | 0.47% | 856,308,677 |
| 2021-01-05 | 2020-12-31 | 21.830 | 39,901,756 | -10,999,692 | 0.47% | 871,041,981 |
| 2021-01-04 | 2020-12-29 | 21.778 | 50,901,448 | +6,887,427 | 0.60% | 1,108,525,369 |
| 2020-12-30 | 2020-12-28 | 22.270 | 44,014,021 | +847,287 | 0.52% | 980,187,143 |
| 2020-12-29 | 2020-12-24 | 22.399 | 43,166,734 | +3,207,552 | 0.51% | 966,907,219 |
| 2020-12-28 | 2020-12-22 | 22.322 | 39,959,182 | -1,856,255 | 0.47% | 891,955,852 |
| 2020-12-23 | 2020-12-21 | 22.555 | 41,815,437 | -3,526,793 | 0.49% | 943,135,949 |
| 2020-12-22 | 2020-12-18 | 23.176 | 45,342,230 | -715,421 | 0.54% | 1,050,861,339 |
| 2020-12-21 | 2020-12-17 | 23.124 | 46,057,651 | -1,729,271 | 0.54% | 1,065,056,746 |
| 2020-12-18 | 2020-12-16 | 22.943 | 47,786,922 | +2,037,083 | 0.56% | 1,096,382,977 |
| 2020-12-17 | 2020-12-15 | 22.684 | 45,749,839 | -769,949 | 0.54% | 1,037,798,838 |
| 2020-12-16 | 2020-12-14 | 23.176 | 46,519,788 | +2,555,845 | 0.55% | 1,078,152,678 |
| 2020-12-15 | 2020-12-11 | 22.736 | 43,963,943 | +715,537 | 0.52% | 999,564,114 |
| 2020-12-14 | 2020-12-10 | 22.658 | 43,248,406 | -2,145,377 | 0.51% | 979,935,886 |
| 2020-12-11 | 2020-12-09 | 22.840 | 45,393,783 | +2,196,177 | 0.54% | 1,036,774,880 |
| 2020-12-10 | 2020-12-08 | 23.047 | 43,197,606 | +789,312 | 0.51% | 995,564,013 |
| 2020-12-09 | 2020-12-07 | 24.005 | 42,408,294 | -962,967 | 0.50% | 1,018,005,302 |
| 2020-12-08 | 2020-12-04 | 24.083 | 43,371,261 | -1,357,398 | 0.51% | 1,044,490,518 |
| 2020-12-07 | 2020-12-03 | 24.704 | 44,728,659 | +1,416,258 | 0.53% | 1,104,978,319 |
| 2020-12-04 | 2020-12-02 | 24.989 | 43,312,401 | -4,605,135 | 0.51% | 1,082,328,455 |
| 2020-12-03 | 2020-12-01 | 24.678 | 47,917,536 | -3,474,022 | 0.57% | 1,182,515,610 |
| 2020-12-02 | 2020-11-30 | 24.419 | 51,391,558 | -594,448 | 0.61% | 1,254,940,053 |
| 2020-12-01 | 2020-11-27 | 25.118 | 51,986,006 | -4,361,557 | 0.61% | 1,305,803,086 |
| 2020-11-30 | 2020-11-26 | 24.316 | 56,347,563 | -5,048,318 | 0.67% | 1,370,125,136 |
| 2020-11-27 | 2020-11-25 | 23.953 | 61,395,881 | -1,092,883 | 0.73% | 1,470,620,015 |
| 2020-11-26 | 2020-11-24 | 23.254 | 62,488,764 | +5,674,994 | 0.74% | 1,453,107,603 |
| 2020-11-25 | 2020-11-23 | 22.840 | 56,813,770 | -287,371 | 0.67% | 1,297,602,572 |
| 2020-11-24 | 2020-11-20 | 23.668 | 57,101,141 | +4,863,185 | 0.67% | 1,351,482,686 |
| 2020-11-23 | 2020-11-19 | 24.600 | 52,237,956 | +6,000,554 | 0.62% | 1,285,077,396 |
| 2020-11-20 | 2020-11-18 | 25.092 | 46,237,402 | +5,245,452 | 0.55% | 1,160,210,268 |
| 2020-11-19 | 2020-11-17 | 25.015 | 40,991,950 | +3,534,317 | 0.48% | 1,025,404,476 |
| 2020-11-18 | 2020-11-16 | 25.507 | 37,457,633 | -294,173 | 0.44% | 955,423,820 |
| 2020-11-17 | 2020-11-13 | 26.866 | 37,751,806 | -454,506 | 0.45% | 1,014,250,760 |
| 2020-11-16 | 2020-11-12 | 27.255 | 38,206,312 | -6,772,119 | 0.45% | 1,041,302,057 |
| 2020-11-13 | 2020-11-11 | 28.291 | 44,978,431 | -7,195,609 | 0.53% | 1,272,463,259 |
| 2020-11-12 | 2020-11-10 | 26.996 | 52,174,040 | -4,607,213 | 0.62% | 1,408,477,892 |
| 2020-11-11 | 2020-11-09 | 26.219 | 56,781,253 | -170,438 | 0.67% | 1,488,742,230 |
| 2020-11-10 | 2020-11-06 | 26.219 | 56,951,691 | +1,165,046 | 0.67% | 1,493,210,927 |
| 2020-11-09 | 2020-11-05 | 25.818 | 55,786,645 | +6,766,656 | 0.66% | 1,440,273,288 |
| 2020-11-06 | 2020-11-04 | 25.015 | 49,019,989 | +347,039 | 0.58% | 1,226,224,079 |
| 2020-11-05 | 2020-11-03 | 25.222 | 48,672,950 | -521,210 | 0.58% | 1,227,626,147 |
| 2020-11-04 | 2020-11-02 | 25.196 | 49,194,160 | +3,718,374 | 0.58% | 1,239,498,180 |
| 2020-11-03 | 2020-10-30 | 25.118 | 45,475,786 | -2,702,962 | 0.54% | 1,142,277,053 |
| 2020-11-02 | 2020-10-29 | 24.859 | 48,178,748 | -3,166,557 | 0.57% | 1,197,695,029 |
| 2020-10-30 | 2020-10-28 | 24.704 | 51,345,305 | -1,563,212 | 0.61% | 1,268,436,167 |
| 2020-10-29 | 2020-10-27 | 24.756 | 52,908,517 | -2,125,885 | 0.63% | 1,309,793,964 |
| 2020-10-28 | 2020-10-23 | 25.403 | 55,034,402 | +6,151,640 | 0.65% | 1,398,050,191 |
| 2020-10-27 | 2020-10-22 | 25.533 | 48,882,762 | -1,980,628 | 0.58% | 1,248,107,967 |
| 2020-10-23 | 2020-10-21 | 25.351 | 50,863,390 | +363,329 | 0.60% | 1,289,458,882 |
| 2020-10-22 | 2020-10-20 | 25.274 | 50,500,061 | -2,656,446 | 0.60% | 1,276,324,848 |
| 2020-10-21 | 2020-10-19 | 25.481 | 53,156,507 | -406,740 | 0.63% | 1,354,475,137 |
| 2020-10-20 | 2020-10-16 | 25.351 | 53,563,247 | +1,621,731 | 0.63% | 1,357,904,076 |
| 2020-10-19 | 2020-10-15 | 25.144 | 51,941,516 | +7,911,343 | 0.61% | 1,306,030,607 |
| 2020-10-16 | 2020-10-14 | 25.766 | 44,030,173 | -4,123,276 | 0.52% | 1,134,469,897 |
| 2020-10-15 | 2020-10-12 | 26.219 | 48,153,449 | +2,272,795 | 0.57% | 1,262,530,664 |
| 2020-10-14 | 2020-10-09 | 25.766 | 45,880,654 | -11,496,400 | 0.54% | 1,182,148,906 |
| 2020-10-12 | 2020-10-08 | 25.610 | 57,377,054 | -1,531,595 | 0.68% | 1,469,447,388 |
| 2020-10-09 | 2020-10-07 | 25.610 | 58,908,649 | +575,684 | 0.70% | 1,508,672,098 |
| 2020-10-08 | 2020-10-06 | 25.455 | 58,332,965 | +5,098,084 | 0.69% | 1,484,865,352 |
| 2020-10-07 | 2020-10-05 | 25.041 | 53,234,881 | +1,733,220 | 0.63% | 1,333,037,189 |
| 2020-10-06 | 2020-09-30 | 25.118 | 51,501,661 | +3,533,450 | 0.61% | 1,293,637,136 |
| 2020-10-05 | 2020-09-29 | 24.782 | 47,968,211 | -3,314,580 | 0.57% | 1,188,734,763 |
| 2020-09-30 | 2020-09-28 | 25.092 | 51,282,791 | +3,750,293 | 0.61% | 1,286,811,502 |
| 2020-09-29 | 2020-09-25 | 24.963 | 47,532,498 | -2,256,229 | 0.56% | 1,186,553,095 |
| 2020-09-28 | 2020-09-24 | 25.481 | 49,788,727 | +2,512,094 | 0.59% | 1,268,661,103 |
| 2020-09-25 | 2020-09-23 | 25.429 | 47,276,633 | +647,031 | 0.56% | 1,202,202,234 |
| 2020-09-24 | 2020-09-22 | 25.559 | 46,629,602 | -15,882,624 | 0.55% | 1,191,786,235 |
| 2020-09-23 | 2020-09-21 | 26.025 | 62,512,226 | +6,359,231 | 0.74% | 1,626,861,305 |
| 2020-09-22 | 2020-09-18 | 26.348 | 56,152,995 | +40,294,858 | 0.66% | 1,479,540,463 |
| 2020-09-21 | 2020-09-17 | 27.591 | 15,858,137 | -39,639 | 0.19% | 437,545,906 |
| 2020-09-18 | 2020-09-16 | 28.054 | 15,897,776 | -10,570,357 | 0.19% | 446,002,851 |
| 2020-09-17 | 2020-09-15 | 28.253 | 26,468,133 | -1,860,869 | 0.32% | 747,801,941 |
| 2020-09-16 | 2020-09-14 | 28.054 | 28,329,002 | -7,126,942 | 0.34% | 794,753,659 |
| 2020-09-15 | 2020-09-11 | 28.054 | 35,455,944 | -175,317 | 0.43% | 994,695,868 |
| 2020-09-14 | 2020-09-10 | 28.121 | 35,631,261 | -9,715,538 | 0.43% | 1,001,971,865 |
| 2020-09-11 | 2020-09-09 | 28.253 | 45,346,799 | -1,462,711 | 0.55% | 1,281,179,307 |
| 2020-09-10 | 2020-09-08 | 28.385 | 46,809,510 | -454,827 | 0.57% | 1,328,699,561 |
| 2020-09-09 | 2020-09-07 | 28.121 | 47,264,337 | +5,360,964 | 0.57% | 1,329,100,755 |
| 2020-09-08 | 2020-09-04 | 28.518 | 41,903,373 | +272,346 | 0.51% | 1,194,982,809 |
| 2020-09-07 | 2020-09-03 | 28.385 | 41,631,027 | +10,122,980 | 0.50% | 1,181,707,036 |
| 2020-09-04 | 2020-09-02 | 28.650 | 31,508,047 | +250,397 | 0.38% | 902,702,792 |
| 2020-09-03 | 2020-09-01 | 28.848 | 31,257,650 | -3,147,588 | 0.38% | 901,733,528 |
| 2020-09-02 | 2020-08-31 | 29.709 | 34,405,238 | +1,310,260 | 0.42% | 1,022,130,416 |
| 2020-09-01 | 2020-08-28 | 30.238 | 33,094,978 | -80,269 | 0.40% | 1,000,722,585 |
| 2020-08-31 | 2020-08-27 | 30.238 | 33,175,247 | -1,304,041 | 0.40% | 1,003,149,751 |
| 2020-08-28 | 2020-08-26 | 30.701 | 34,479,288 | -546,165 | 0.42% | 1,058,550,725 |
| 2020-08-27 | 2020-08-25 | 30.370 | 35,025,453 | -2,194,099 | 0.42% | 1,063,731,086 |
| 2020-08-26 | 2020-08-24 | 31.032 | 37,219,552 | +168,196 | 0.45% | 1,154,993,097 |
| 2020-08-25 | 2020-08-21 | 30.767 | 37,051,356 | -510,742 | 0.45% | 1,139,967,485 |
| 2020-08-24 | 2020-08-20 | 30.569 | 37,562,098 | -1,418,688 | 0.45% | 1,148,225,590 |
| 2020-08-21 | 2020-08-19 | 31.032 | 38,980,786 | +419,361 | 0.47% | 1,209,647,519 |
| 2020-08-20 | 2020-08-18 | 30.966 | 38,561,425 | +189,632 | 0.47% | 1,194,082,496 |
| 2020-08-19 | 2020-08-17 | 30.966 | 38,371,793 | -2,468,626 | 0.46% | 1,188,210,403 |
| 2020-08-18 | 2020-08-14 | 31.297 | 40,840,419 | -2,633,828 | 0.49% | 1,278,164,450 |
| 2020-08-17 | 2020-08-13 | 30.966 | 43,474,247 | +28,836 | 0.53% | 1,346,211,593 |
| 2020-08-14 | 2020-08-12 | 30.767 | 43,445,411 | +2,148,930 | 0.52% | 1,336,694,827 |
| 2020-08-13 | 2020-08-11 | 30.767 | 41,296,481 | +827,475 | 0.50% | 1,270,578,210 |
| 2020-08-12 | 2020-08-10 | 30.370 | 40,469,006 | +1,203,375 | 0.49% | 1,229,053,046 |
| 2020-08-11 | 2020-08-07 | 30.304 | 39,265,631 | -1,267,416 | 0.47% | 1,189,908,217 |
| 2020-08-10 | 2020-08-06 | 30.569 | 40,533,047 | +376,405 | 0.49% | 1,239,043,724 |
| 2020-08-07 | 2020-08-05 | 30.900 | 40,156,642 | +1,886,899 | 0.49% | 1,240,822,540 |
| 2020-08-06 | 2020-08-04 | 31.032 | 38,269,743 | +2,926,954 | 0.46% | 1,187,582,510 |
| 2020-08-05 | 2020-08-03 | 30.966 | 35,342,789 | +927,184 | 0.43% | 1,094,415,097 |
| 2020-08-04 | 2020-07-31 | 31.230 | 34,415,605 | +1,625,390 | 0.42% | 1,074,812,755 |
| 2020-08-03 | 2020-07-30 | 30.900 | 32,790,215 | +1,779,640 | 0.40% | 1,013,203,192 |
| 2020-07-31 | 2020-07-29 | 30.966 | 31,010,575 | +3,327,167 | 0.37% | 960,264,949 |
| 2020-07-30 | 2020-07-28 | 30.833 | 27,683,408 | -3,777,133 | 0.33% | 853,573,404 |
| 2020-07-29 | 2020-07-27 | 30.966 | 31,460,541 | +1,651,980 | 0.38% | 974,198,472 |
| 2020-07-28 | 2020-07-24 | 31.230 | 29,808,561 | -1,787,740 | 0.36% | 930,932,976 |
| 2020-07-27 | 2020-07-23 | 31.892 | 31,596,301 | +346,793 | 0.38% | 1,007,670,826 |
| 2020-07-24 | 2020-07-22 | 31.958 | 31,249,508 | +1,824,350 | 0.38% | 998,678,544 |
| 2020-07-23 | 2020-07-21 | 32.951 | 29,425,158 | +402,950 | 0.36% | 969,579,782 |
| 2020-07-22 | 2020-07-20 | 32.752 | 29,022,208 | +132,844 | 0.35% | 950,541,437 |
| 2020-07-21 | 2020-07-17 | 32.157 | 28,889,364 | +2,274,472 | 0.35% | 928,987,039 |
| 2020-07-20 | 2020-07-16 | 32.421 | 26,614,892 | +562,582 | 0.32% | 862,891,504 |
| 2020-07-17 | 2020-07-15 | 32.620 | 26,052,310 | -713,744 | 0.31% | 849,823,157 |
| 2020-07-16 | 2020-07-14 | 33.017 | 26,766,054 | +482,403 | 0.32% | 883,731,428 |
| 2020-07-15 | 2020-07-13 | 33.215 | 26,283,651 | -1,088,718 | 0.32% | 873,021,247 |
| 2020-07-14 | 2020-07-10 | 33.414 | 27,372,369 | -1,381,071 | 0.33% | 914,616,788 |
| 2020-07-13 | 2020-07-09 | 33.745 | 28,753,440 | -128,409 | 0.35% | 970,276,227 |
| 2020-07-10 | 2020-07-08 | 33.811 | 28,881,849 | +3,233,808 | 0.35% | 976,520,349 |
| 2020-07-09 | 2020-07-07 | 34.406 | 25,648,041 | -1,137,587 | 0.31% | 882,455,771 |
| 2020-07-08 | 2020-07-06 | 35.664 | 26,785,628 | +3,418,343 | 0.32% | 955,269,700 |
| 2020-07-07 | 2020-07-03 | 33.811 | 23,367,285 | +9,340,736 | 0.28% | 790,068,160 |
| 2020-07-06 | 2020-07-02 | 33.149 | 14,026,549 | -96,425 | 0.17% | 464,968,962 |
| 2020-07-03 | 2020-06-30 | 31.032 | 14,122,974 | -6,587,867 | 0.17% | 438,262,596 |
| 2020-07-02 | 2020-06-29 | 32.797 | 20,710,841 | +199,083 | 0.25% | 679,250,779 |
| 2020-06-30 | 2020-06-26 | 33.136 | 20,511,758 | -2,490,036 | 0.25% | 679,671,081 |
| 2020-06-29 | 2020-06-24 | 33.678 | 23,001,794 | -1,109,932 | 0.28% | 774,649,326 |
| 2020-06-26 | 2020-06-23 | 34.084 | 24,111,726 | -336,512 | 0.30% | 821,832,541 |
| 2020-06-24 | 2020-06-22 | 33.949 | 24,448,238 | +620,462 | 0.30% | 829,989,005 |
| 2020-06-23 | 2020-06-19 | 34.288 | 23,827,776 | -1,090,426 | 0.29% | 816,998,152 |
| 2020-06-22 | 2020-06-18 | 33.542 | 24,918,202 | -2,131,057 | 0.31% | 835,812,669 |
| 2020-06-19 | 2020-06-17 | 33.610 | 27,049,259 | -1,041,738 | 0.33% | 909,126,041 |
| 2020-06-18 | 2020-06-16 | 33.542 | 28,090,997 | +139,250 | 0.35% | 942,235,366 |
| 2020-06-17 | 2020-06-15 | 32.255 | 27,951,747 | -1,682,841 | 0.35% | 901,577,279 |
| 2020-06-16 | 2020-06-12 | 32.729 | 29,634,588 | -1,032,021 | 0.37% | 969,913,654 |
| 2020-06-15 | 2020-06-11 | 33.203 | 30,666,609 | +2,357,102 | 0.38% | 1,018,237,025 |
| 2020-06-12 | 2020-06-10 | 34.423 | 28,309,507 | -1,443,082 | 0.35% | 974,502,747 |
| 2020-06-11 | 2020-06-09 | 34.288 | 29,752,589 | +718,786 | 0.37% | 1,020,145,994 |
| 2020-06-10 | 2020-06-08 | 33.610 | 29,033,803 | +1,049,362 | 0.36% | 975,826,597 |
| 2020-06-09 | 2020-06-05 | 33.881 | 27,984,441 | +2,583,148 | 0.35% | 948,142,664 |
| 2020-06-08 | 2020-06-04 | 33.203 | 25,401,293 | +2,678,970 | 0.31% | 843,410,402 |
| 2020-06-05 | 2020-06-03 | 33.746 | 22,722,323 | -1,636,454 | 0.28% | 766,777,076 |
| 2020-06-04 | 2020-06-02 | 33.881 | 24,358,777 | +1,519,035 | 0.30% | 825,301,307 |
| 2020-06-03 | 2020-06-01 | 33.474 | 22,839,742 | +343,418 | 0.28% | 764,548,766 |
| 2020-06-02 | 2020-05-29 | 31.984 | 22,496,324 | +3,282,271 | 0.28% | 719,516,248 |
| 2020-06-01 | 2020-05-28 | 32.594 | 19,214,053 | -774,029 | 0.24% | 626,254,861 |
| 2020-05-29 | 2020-05-27 | 32.865 | 19,988,082 | +435,755 | 0.25% | 656,900,980 |
| 2020-05-28 | 2020-05-26 | 33.068 | 19,552,327 | +804,141 | 0.24% | 646,554,774 |
| 2020-05-27 | 2020-05-25 | 32.661 | 18,748,186 | -676,065 | 0.23% | 612,341,002 |
| 2020-05-26 | 2020-05-22 | 32.051 | 19,424,251 | -2,946,271 | 0.24% | 622,576,138 |
| 2020-05-25 | 2020-05-21 | 33.610 | 22,370,522 | +387,864 | 0.28% | 751,873,613 |
| 2020-05-22 | 2020-05-20 | 33.610 | 21,982,658 | +1,282,513 | 0.27% | 738,837,498 |
| 2020-05-21 | 2020-05-19 | 33.949 | 20,700,145 | -7,115,372 | 0.26% | 702,745,644 |
| 2020-05-20 | 2020-05-18 | 33.474 | 27,815,517 | -3,770,774 | 0.34% | 931,110,307 |
| 2020-05-19 | 2020-05-15 | 33.000 | 31,586,291 | +8,288,684 | 0.39% | 1,042,352,572 |
| 2020-05-18 | 2020-05-14 | 33.678 | 23,297,607 | +2,487,965 | 0.29% | 784,611,651 |
| 2020-05-15 | 2020-05-13 | 34.559 | 20,809,642 | +1,362,784 | 0.26% | 719,153,890 |
| 2020-05-14 | 2020-05-12 | 34.423 | 19,446,858 | -1,446,786 | 0.24% | 669,422,344 |
| 2020-05-13 | 2020-05-11 | 35.507 | 20,893,644 | -1,461,354 | 0.26% | 741,878,058 |
| 2020-05-12 | 2020-05-08 | 34.965 | 22,354,998 | +3,662,639 | 0.28% | 781,648,297 |
| 2020-05-11 | 2020-05-07 | 34.762 | 18,692,359 | +4,200,267 | 0.23% | 649,783,273 |
| 2020-05-08 | 2020-05-06 | 35.711 | 14,492,092 | +921,195 | 0.18% | 517,521,917 |
| 2020-05-07 | 2020-05-05 | 36.185 | 13,570,897 | +1,278,178 | 0.17% | 491,062,601 |
| 2020-05-06 | 2020-05-04 | 36.456 | 12,292,719 | +861,417 | 0.15% | 448,143,683 |
| 2020-05-05 | 2020-04-29 | 38.557 | 11,431,302 | -2,386,465 | 0.14% | 440,752,733 |
| 2020-05-04 | 2020-04-28 | 37.811 | 13,817,767 | +744,958 | 0.17% | 522,467,299 |
| 2020-04-29 | 2020-04-27 | 36.524 | 13,072,809 | +1,149,328 | 0.16% | 477,468,505 |
| 2020-04-28 | 2020-04-24 | 35.372 | 11,923,481 | -576,871 | 0.15% | 421,755,365 |
| 2020-04-27 | 2020-04-23 | 35.507 | 12,500,352 | -1,881,859 | 0.15% | 443,854,450 |
| 2020-04-24 | 2020-04-22 | 35.304 | 14,382,211 | -656,083 | 0.18% | 507,750,580 |
| 2020-04-23 | 2020-04-21 | 34.897 | 15,038,294 | -1,324,950 | 0.19% | 524,798,819 |
| 2020-04-22 | 2020-04-20 | 35.507 | 16,363,244 | -376,713 | 0.20% | 581,015,532 |
| 2020-04-21 | 2020-04-17 | 35.440 | 16,739,957 | -288,720 | 0.21% | 593,257,279 |
| 2020-04-20 | 2020-04-16 | 34.762 | 17,028,677 | +1,790,063 | 0.21% | 591,950,405 |
| 2020-04-17 | 2020-04-15 | 34.694 | 15,238,614 | +836,565 | 0.19% | 528,691,683 |
| 2020-04-16 | 2020-04-14 | 35.778 | 14,402,049 | -2,560,048 | 0.18% | 515,282,337 |
| 2020-04-15 | 2020-04-09 | 36.321 | 16,962,097 | -1,832,531 | 0.21% | 616,071,872 |
| 2020-04-14 | 2020-04-08 | 35.507 | 18,794,628 | -1,887,373 | 0.23% | 667,347,549 |
| 2020-04-09 | 2020-04-07 | 35.372 | 20,682,001 | -3,567,231 | 0.26% | 731,560,262 |
| 2020-04-08 | 2020-04-06 | 34.491 | 24,249,232 | +1,210,706 | 0.30% | 836,378,422 |
| 2020-04-07 | 2020-04-03 | 33.881 | 23,038,526 | -4,333,750 | 0.28% | 780,569,797 |
| 2020-04-06 | 2020-04-02 | 32.932 | 27,372,276 | +1,194,165 | 0.34% | 901,434,610 |
| 2020-04-03 | 2020-04-01 | 32.458 | 26,178,111 | -459,614 | 0.32% | 849,690,704 |
| 2020-04-02 | 2020-03-31 | 32.594 | 26,637,725 | +2,041,413 | 0.33% | 868,218,941 |
| 2020-04-01 | 2020-03-30 | 31.916 | 24,596,312 | -108,474 | 0.30% | 785,014,989 |
| 2020-03-31 | 2020-03-27 | 31.916 | 24,704,786 | +1,023,630 | 0.31% | 788,477,041 |
| 2020-03-30 | 2020-03-26 | 31.848 | 23,681,156 | -374,302 | 0.29% | 754,202,218 |
| 2020-03-27 | 2020-03-25 | 32.594 | 24,055,458 | +2,845,673 | 0.30% | 784,053,604 |
| 2020-03-26 | 2020-03-24 | 31.171 | 21,209,785 | +3,876,724 | 0.26% | 661,121,296 |
| 2020-03-25 | 2020-03-23 | 30.019 | 17,333,061 | -206,608 | 0.21% | 520,314,634 |
| 2020-03-24 | 2020-03-20 | 32.458 | 17,539,669 | -303,246 | 0.22% | 569,303,633 |
| 2020-03-23 | 2020-03-19 | 29.815 | 17,842,915 | +115,482 | 0.22% | 531,992,527 |
| 2020-03-20 | 2020-03-18 | 31.238 | 17,727,433 | +807,946 | 0.22% | 553,775,613 |
| 2020-03-19 | 2020-03-17 | 33.068 | 16,919,487 | -1,787,043 | 0.21% | 559,492,233 |
| 2020-03-18 | 2020-03-16 | 33.271 | 18,706,530 | +409,914 | 0.23% | 622,388,810 |
| 2020-03-17 | 2020-03-13 | 34.220 | 18,296,616 | -1,417,505 | 0.23% | 626,107,924 |
| 2020-03-16 | 2020-03-12 | 35.033 | 19,714,121 | -4,771,721 | 0.24% | 690,645,219 |
| 2020-03-13 | 2020-03-11 | 35.778 | 24,485,842 | -5,314,014 | 0.30% | 876,064,363 |
| 2020-03-12 | 2020-03-10 | 34.897 | 29,799,856 | -1,730,736 | 0.37% | 1,039,940,384 |
| 2020-03-11 | 2020-03-09 | 34.626 | 31,530,592 | +584,155 | 0.39% | 1,091,792,418 |
| 2020-03-10 | 2020-03-06 | 36.592 | 30,946,437 | -2,150,308 | 0.38% | 1,132,378,103 |
| 2020-03-09 | 2020-03-05 | 37.337 | 33,096,745 | -2,802,403 | 0.41% | 1,235,730,971 |
| 2020-03-06 | 2020-03-04 | 36.930 | 35,899,148 | +2,706,060 | 0.44% | 1,325,768,490 |
| 2020-03-05 | 2020-03-03 | 36.253 | 33,193,088 | -872,178 | 0.41% | 1,203,340,374 |
| 2020-03-04 | 2020-03-02 | 36.117 | 34,065,266 | +110,719 | 0.42% | 1,230,342,546 |
| 2020-03-03 | 2020-02-28 | 35.440 | 33,954,547 | +2,807,054 | 0.42% | 1,203,335,360 |
| 2020-03-02 | 2020-02-27 | 36.253 | 31,147,493 | +861,254 | 0.39% | 1,129,181,951 |
| 2020-02-28 | 2020-02-26 | 36.253 | 30,286,239 | +3,538,659 | 0.37% | 1,097,959,134 |
| 2020-02-27 | 2020-02-25 | 36.049 | 26,747,580 | +2,531,049 | 0.33% | 964,235,632 |
| 2020-02-26 | 2020-02-24 | 35.914 | 24,216,531 | +316,161 | 0.30% | 869,710,772 |
| 2020-02-25 | 2020-02-21 | 36.727 | 23,900,370 | +1,584,951 | 0.30% | 877,790,668 |
| 2020-02-24 | 2020-02-20 | 37.608 | 22,315,419 | +860,670 | 0.28% | 839,237,879 |
| 2020-02-21 | 2020-02-19 | 38.150 | 21,454,749 | +2,681,095 | 0.27% | 818,500,373 |
| 2020-02-20 | 2020-02-18 | 38.015 | 18,773,654 | +4,654,007 | 0.23% | 713,672,101 |
| 2020-02-19 | 2020-02-17 | 38.828 | 14,119,647 | -9,225,782 | 0.17% | 548,233,425 |
| 2020-02-18 | 2020-02-14 | 38.828 | 23,345,429 | +415,649 | 0.29% | 906,449,325 |
| 2020-02-17 | 2020-02-13 | 38.150 | 22,929,780 | +881,449 | 0.28% | 874,772,923 |
| 2020-02-14 | 2020-02-12 | 38.218 | 22,048,331 | -502,085 | 0.27% | 842,639,615 |
| 2020-02-13 | 2020-02-11 | 38.150 | 22,550,416 | -5,146,061 | 0.28% | 860,300,156 |
| 2020-02-12 | 2020-02-10 | 36.795 | 27,696,477 | +48,943 | 0.34% | 1,019,087,345 |
| 2020-02-11 | 2020-02-07 | 36.388 | 27,647,534 | -1,839,263 | 0.34% | 1,006,045,761 |
| 2020-02-10 | 2020-02-06 | 37.066 | 29,486,797 | -2,589,497 | 0.36% | 1,092,954,230 |
| 2020-02-07 | 2020-02-05 | 35.507 | 32,076,294 | -3,876,073 | 0.40% | 1,138,944,394 |
| 2020-02-06 | 2020-02-04 | 35.236 | 35,952,367 | -4,470,864 | 0.44% | 1,266,828,662 |
| 2020-02-05 | 2020-02-03 | 34.355 | 40,423,231 | +2,145,211 | 0.50% | 1,388,756,266 |
| 2020-02-04 | 2020-01-31 | 34.220 | 38,278,020 | +1,565,903 | 0.47% | 1,309,869,084 |
| 2020-02-03 | 2020-01-30 | 34.355 | 36,712,117 | +1,075,154 | 0.45% | 1,261,259,461 |
| 2020-01-31 | 2020-01-29 | 35.169 | 35,636,963 | +2,712,081 | 0.44% | 1,253,300,153 |
| 2020-01-30 | 2020-01-24 | 36.524 | 32,924,882 | +4,445,657 | 0.41% | 1,202,541,412 |
| 2020-01-29 | 2020-01-22 | 38.286 | 28,479,225 | -917,709 | 0.35% | 1,090,344,315 |
| 2020-01-23 | 2020-01-21 | 37.744 | 29,396,934 | +1,676,560 | 0.36% | 1,109,543,367 |
| 2020-01-22 | 2020-01-20 | 39.099 | 27,720,374 | +252,168 | 0.34% | 1,083,831,945 |
| 2020-01-21 | 2020-01-17 | 40.183 | 27,468,206 | +2,474,916 | 0.34% | 1,103,753,358 |
| 2020-01-20 | 2020-01-16 | 41.064 | 24,993,290 | -1,490,128 | 0.31% | 1,026,320,731 |
| 2020-01-17 | 2020-01-15 | 39.912 | 26,483,418 | +405,429 | 0.33% | 1,057,003,387 |
| 2020-01-16 | 2020-01-14 | 40.115 | 26,077,989 | +90,741 | 0.32% | 1,046,123,248 |
| 2020-01-15 | 2020-01-13 | 40.183 | 25,987,248 | +1,711,826 | 0.32% | 1,044,244,107 |
| 2020-01-14 | 2020-01-10 | 40.251 | 24,275,422 | -1,077,455 | 0.30% | 977,102,855 |
| 2020-01-13 | 2020-01-09 | 40.590 | 25,352,877 | -980,534 | 0.31% | 1,029,061,003 |
| 2020-01-10 | 2020-01-08 | 40.522 | 26,333,411 | -118,099 | 0.33% | 1,067,075,995 |
| 2020-01-09 | 2020-01-07 | 39.980 | 26,451,510 | -337,404 | 0.33% | 1,057,522,289 |
| 2020-01-08 | 2020-01-06 | 39.980 | 26,788,914 | -877,599 | 0.33% | 1,071,011,585 |
| 2020-01-07 | 2020-01-03 | 40.590 | 27,666,513 | +1,933,288 | 0.34% | 1,122,970,368 |
| 2020-01-06 | 2020-01-02 | 41.606 | 25,733,225 | +916,898 | 0.32% | 1,070,655,216 |
| 2020-01-03 | 2019-12-31 | 41.132 | 24,816,327 | +2,612 | 0.31% | 1,020,735,556 |
| 2020-01-02 | 2019-12-27 | 40.793 | 24,813,715 | +34,387 | 0.31% | 1,012,220,969 |
| 2019-12-30 | 2019-12-24 | 39.980 | 24,779,328 | -1,575,608 | 0.31% | 990,669,027 |
| 2019-12-27 | 2019-12-20 | 40.115 | 26,354,936 | -914,329 | 0.33% | 1,057,233,027 |
| 2019-12-23 | 2019-12-19 | 39.302 | 27,269,265 | -2,821,579 | 0.34% | 1,071,737,618 |
| 2019-12-20 | 2019-12-18 | 39.167 | 30,090,844 | +1,369,616 | 0.37% | 1,178,553,377 |
| 2019-12-19 | 2019-12-17 | 39.370 | 28,721,228 | +2,441,789 | 0.36% | 1,130,748,931 |
| 2019-12-18 | 2019-12-16 | 39.505 | 26,279,439 | +396,624 | 0.33% | 1,038,177,694 |
| 2019-12-17 | 2019-12-13 | 39.573 | 25,882,815 | +757,233 | 0.32% | 1,024,262,810 |
| 2019-12-16 | 2019-12-12 | 39.031 | 25,125,582 | -454,684 | 0.31% | 980,676,261 |
| 2019-12-13 | 2019-12-11 | 39.234 | 25,580,266 | -3,601,028 | 0.32% | 1,003,623,146 |
| 2019-12-12 | 2019-12-10 | 38.557 | 29,181,294 | -3,098,535 | 0.36% | 1,125,132,997 |
| 2019-12-11 | 2019-12-09 | 37.608 | 32,279,829 | +30,534 | 0.40% | 1,213,979,233 |
| 2019-12-10 | 2019-12-06 | 36.863 | 32,249,295 | -350,741 | 0.40% | 1,188,792,820 |
| 2019-12-09 | 2019-12-05 | 36.456 | 32,600,036 | -1,363,066 | 0.40% | 1,188,467,758 |
| 2019-12-06 | 2019-12-04 | 36.185 | 33,963,102 | +526,353 | 0.42% | 1,228,954,079 |
| 2019-12-05 | 2019-12-03 | 37.337 | 33,436,749 | -2,243,053 | 0.41% | 1,248,425,678 |
| 2019-12-04 | 2019-12-02 | 36.524 | 35,679,802 | -1,665,012 | 0.44% | 1,303,161,526 |
| 2019-12-03 | 2019-11-29 | 35.575 | 37,344,814 | -534,445 | 0.46% | 1,328,546,174 |
| 2019-12-02 | 2019-11-28 | 36.321 | 37,879,259 | +1,081,470 | 0.47% | 1,375,793,690 |
| 2019-11-29 | 2019-11-27 | 36.321 | 36,797,789 | -240,193 | 0.46% | 1,336,514,157 |
| 2019-11-28 | 2019-11-26 | 36.049 | 37,037,982 | +3,807,979 | 0.46% | 1,335,198,997 |
| 2019-11-27 | 2019-11-25 | 36.659 | 33,230,003 | +1,677,430 | 0.41% | 1,218,189,058 |
| 2019-11-26 | 2019-11-22 | 36.117 | 31,552,573 | -1,928,661 | 0.39% | 1,139,591,072 |
| 2019-11-25 | 2019-11-21 | 35.507 | 33,481,234 | +313,527 | 0.41% | 1,188,830,099 |
| 2019-11-22 | 2019-11-20 | 36.049 | 33,167,707 | +1,696,849 | 0.41% | 1,195,677,700 |
| 2019-11-21 | 2019-11-19 | 35.914 | 31,470,858 | -2,697,920 | 0.39% | 1,130,242,156 |
| 2019-11-20 | 2019-11-18 | 35.372 | 34,168,778 | -444,139 | 0.42% | 1,208,612,270 |
| 2019-11-19 | 2019-11-15 | 34.694 | 34,612,917 | -196,767 | 0.43% | 1,200,867,830 |
| 2019-11-18 | 2019-11-14 | 34.830 | 34,809,684 | +2,320,486 | 0.43% | 1,212,412,063 |
| 2019-11-15 | 2019-11-13 | 35.101 | 32,489,198 | -2,290,409 | 0.40% | 1,140,396,300 |
| 2019-11-14 | 2019-11-12 | 35.914 | 34,779,607 | -33,720 | 0.43% | 1,249,072,333 |
| 2019-11-13 | 2019-11-11 | 35.643 | 34,813,327 | -827,739 | 0.43% | 1,240,847,250 |
| 2019-11-12 | 2019-11-08 | 36.727 | 35,641,066 | -241,883 | 0.44% | 1,308,992,085 |
| 2019-11-11 | 2019-11-07 | 37.201 | 35,882,949 | -918,571 | 0.44% | 1,334,896,275 |
| 2019-11-08 | 2019-11-06 | 37.134 | 36,801,520 | +845,418 | 0.46% | 1,366,574,661 |
| 2019-11-07 | 2019-11-05 | 36.727 | 35,956,102 | -5,934,845 | 0.44% | 1,320,562,435 |
| 2019-11-06 | 2019-11-04 | 35.304 | 41,890,947 | +1,048,452 | 0.52% | 1,478,920,914 |
| 2019-11-05 | 2019-11-01 | 34.288 | 40,842,495 | +431,330 | 0.51% | 1,400,392,674 |
| 2019-11-04 | 2019-10-31 | 33.610 | 40,411,165 | +1,098,767 | 0.50% | 1,358,219,921 |
| 2019-11-01 | 2019-10-30 | 33.678 | 39,312,398 | +380,992 | 0.49% | 1,323,954,236 |
| 2019-10-31 | 2019-10-29 | 34.288 | 38,931,406 | +962,732 | 0.48% | 1,334,865,947 |
| 2019-10-30 | 2019-10-28 | 34.288 | 37,968,674 | +1,380,375 | 0.47% | 1,301,856,141 |
| 2019-10-29 | 2019-10-25 | 34.152 | 36,588,299 | +1,360,673 | 0.45% | 1,249,567,741 |
| 2019-10-28 | 2019-10-24 | 34.084 | 35,227,626 | +1,085,365 | 0.44% | 1,200,710,783 |
| 2019-10-25 | 2019-10-23 | 34.897 | 34,142,261 | -1,071,997 | 0.42% | 1,191,479,449 |
| 2019-10-24 | 2019-10-22 | 35.643 | 35,214,258 | -7,395,913 | 0.44% | 1,255,137,585 |
| 2019-10-23 | 2019-10-21 | 36.049 | 42,610,171 | -2,204,968 | 0.53% | 1,536,073,363 |
| 2019-10-22 | 2019-10-18 | 35.507 | 44,815,139 | -1,397,546 | 0.55% | 1,591,267,100 |
| 2019-10-21 | 2019-10-17 | 35.507 | 46,212,685 | -1,395,668 | 0.57% | 1,640,890,263 |
| 2019-10-18 | 2019-10-16 | 34.965 | 47,608,353 | +991,288 | 0.59% | 1,664,638,397 |
| 2019-10-17 | 2019-10-15 | 34.897 | 46,617,065 | -33,760 | 0.58% | 1,626,818,883 |
| 2019-10-16 | 2019-10-14 | 35.236 | 46,650,825 | -2,124,957 | 0.58% | 1,643,802,819 |
| 2019-10-15 | 2019-10-11 | 35.101 | 48,775,782 | +1,584,151 | 0.60% | 1,712,068,156 |
| 2019-10-14 | 2019-10-10 | 34.220 | 47,191,631 | -1,011,542 | 0.58% | 1,614,891,744 |
| 2019-10-11 | 2019-10-09 | 34.084 | 48,203,173 | +454,074 | 0.60% | 1,642,973,886 |
| 2019-10-10 | 2019-10-08 | 34.152 | 47,749,099 | +295,729 | 0.59% | 1,630,732,649 |
| 2019-10-09 | 2019-10-04 | 33.949 | 47,453,370 | +596,555 | 0.59% | 1,610,986,255 |
| 2019-10-08 | 2019-10-03 | 33.746 | 46,856,815 | +8,132,167 | 0.58% | 1,581,208,559 |
| 2019-10-04 | 2019-10-02 | 33.339 | 38,724,648 | +283,630 | 0.48% | 1,291,039,799 |
| 2019-10-03 | 2019-09-30 | 33.407 | 38,441,018 | -287,919 | 0.48% | 1,284,188,712 |
| 2019-10-02 | 2019-09-27 | 33.271 | 38,728,937 | +710,731 | 0.48% | 1,288,558,434 |
| 2019-09-30 | 2019-09-26 | 33.542 | 38,018,206 | +556,706 | 0.47% | 1,275,216,335 |
| 2019-09-27 | 2019-09-25 | 33.474 | 37,461,500 | -534,938 | 0.46% | 1,254,004,690 |
| 2019-09-26 | 2019-09-24 | 33.746 | 37,996,438 | +5,404,849 | 0.47% | 1,282,210,346 |
| 2019-09-25 | 2019-09-23 | 33.746 | 32,591,589 | +3,239,604 | 0.40% | 1,099,820,794 |
| 2019-09-24 | 2019-09-20 | 34.152 | 29,351,985 | +4,831,590 | 0.36% | 1,002,432,324 |
| 2019-09-23 | 2019-09-19 | 34.152 | 24,520,395 | +2,084,575 | 0.30% | 837,423,313 |
| 2019-09-20 | 2019-09-18 | 34.626 | 22,435,820 | +1,523,861 | 0.28% | 776,872,764 |
| 2019-09-19 | 2019-09-17 | 34.423 | 20,911,959 | +4,488,739 | 0.26% | 719,855,753 |
| 2019-09-18 | 2019-09-16 | 36.196 | 16,423,220 | -819,037 | 0.20% | 594,448,540 |
| 2019-09-17 | 2019-09-13 | 36.471 | 17,242,257 | -2,399,352 | 0.21% | 628,849,090 |
| 2019-09-16 | 2019-09-12 | 35.575 | 19,641,609 | -9,756,004 | 0.25% | 698,752,563 |
| 2019-09-13 | 2019-09-11 | 35.989 | 29,397,613 | -4,723,840 | 0.37% | 1,057,984,298 |
| 2019-09-12 | 2019-09-10 | 35.230 | 34,121,453 | -2,321,000 | 0.43% | 1,202,112,373 |
| 2019-09-11 | 2019-09-09 | 34.955 | 36,442,453 | +2,276,027 | 0.46% | 1,273,832,169 |
| 2019-09-10 | 2019-09-06 | 35.437 | 34,166,426 | -1,111,308 | 0.43% | 1,210,763,503 |
| 2019-09-09 | 2019-09-05 | 35.299 | 35,277,734 | +949,243 | 0.44% | 1,245,280,802 |
| 2019-09-06 | 2019-09-04 | 35.368 | 34,328,491 | +1,084,998 | 0.43% | 1,214,139,893 |
| 2019-09-05 | 2019-09-03 | 33.852 | 33,243,493 | -4,167,404 | 0.42% | 1,125,342,687 |
| 2019-09-04 | 2019-09-02 | 34.196 | 37,410,897 | +234,931 | 0.47% | 1,279,311,926 |
| 2019-09-03 | 2019-08-30 | 34.196 | 37,175,966 | +177,781 | 0.47% | 1,271,278,170 |
| 2019-09-02 | 2019-08-29 | 34.265 | 36,998,185 | -258,759 | 0.47% | 1,267,749,532 |
| 2019-08-30 | 2019-08-28 | 34.334 | 37,256,944 | +2,037,938 | 0.47% | 1,279,184,600 |
| 2019-08-29 | 2019-08-27 | 33.920 | 35,219,006 | +4,226,058 | 0.44% | 1,194,644,940 |
| 2019-08-28 | 2019-08-26 | 33.714 | 30,992,948 | +2,057,548 | 0.39% | 1,044,884,766 |
| 2019-08-27 | 2019-08-23 | 34.610 | 28,935,400 | +246,162 | 0.36% | 1,001,451,354 |
| 2019-08-26 | 2019-08-22 | 34.955 | 28,689,238 | +41,900 | 0.36% | 1,002,821,470 |
| 2019-08-23 | 2019-08-21 | 35.713 | 28,647,338 | +62,182 | 0.36% | 1,023,082,562 |
| 2019-08-22 | 2019-08-20 | 35.368 | 28,585,156 | -1,832,991 | 0.36% | 1,011,007,977 |
| 2019-08-21 | 2019-08-19 | 35.437 | 30,418,147 | -1,853,929 | 0.38% | 1,077,934,877 |
| 2019-08-20 | 2019-08-16 | 34.196 | 32,272,076 | +394,247 | 0.41% | 1,103,583,582 |
| 2019-08-19 | 2019-08-15 | 34.058 | 31,877,829 | +1,617,767 | 0.40% | 1,085,706,246 |
| 2019-08-16 | 2019-08-14 | 33.507 | 30,260,062 | +88,710 | 0.38% | 1,013,917,767 |
| 2019-08-15 | 2019-08-13 | 33.714 | 30,171,352 | -299,308 | 0.38% | 1,017,185,783 |
| 2019-08-14 | 2019-08-12 | 34.610 | 30,470,660 | -36,142 | 0.38% | 1,054,586,552 |
| 2019-08-13 | 2019-08-09 | 34.748 | 30,506,802 | -516,235 | 0.38% | 1,060,043,947 |
| 2019-08-12 | 2019-08-08 | 35.024 | 31,023,037 | -2,733,630 | 0.39% | 1,086,537,385 |
| 2019-08-09 | 2019-08-07 | 34.679 | 33,756,667 | -1,579,816 | 0.42% | 1,170,642,252 |
| 2019-08-08 | 2019-08-06 | 34.127 | 35,336,483 | -1,074,199 | 0.44% | 1,205,938,532 |
| 2019-08-07 | 2019-08-05 | 34.334 | 36,410,682 | +2,238,326 | 0.46% | 1,250,128,934 |
| 2019-08-06 | 2019-08-02 | 35.713 | 34,172,356 | +1,106,973 | 0.43% | 1,220,397,565 |
| 2019-08-05 | 2019-08-01 | 36.609 | 33,065,383 | +772,993 | 0.42% | 1,210,499,820 |
| 2019-08-02 | 2019-07-31 | 37.092 | 32,292,390 | +693,707 | 0.41% | 1,197,785,676 |
| 2019-08-01 | 2019-07-30 | 38.057 | 31,598,683 | -4,092,253 | 0.40% | 1,202,554,341 |
| 2019-07-31 | 2019-07-29 | 37.988 | 35,690,936 | +760,186 | 0.45% | 1,355,832,959 |
| 2019-07-30 | 2019-07-26 | 38.540 | 34,930,750 | +130,984 | 0.44% | 1,346,221,025 |
| 2019-07-29 | 2019-07-25 | 38.884 | 34,799,766 | -1,158,508 | 0.44% | 1,353,169,120 |
| 2019-07-26 | 2019-07-24 | 38.540 | 35,958,274 | +1,106,057 | 0.45% | 1,385,821,503 |
| 2019-07-25 | 2019-07-23 | 38.402 | 34,852,217 | +690,650 | 0.44% | 1,338,388,681 |
| 2019-07-24 | 2019-07-22 | 38.471 | 34,161,567 | -1,640,789 | 0.43% | 1,314,221,698 |
| 2019-07-23 | 2019-07-19 | 39.505 | 35,802,356 | +1,163,430 | 0.45% | 1,414,369,489 |
| 2019-07-22 | 2019-07-18 | 39.229 | 34,638,926 | +1,787,450 | 0.44% | 1,358,855,683 |
| 2019-07-19 | 2019-07-17 | 39.298 | 32,851,476 | +1,401,911 | 0.41% | 1,291,000,449 |
| 2019-07-18 | 2019-07-16 | 39.367 | 31,449,565 | +1,597,720 | 0.40% | 1,238,076,276 |
| 2019-07-17 | 2019-07-15 | 39.850 | 29,851,845 | +120,526 | 0.38% | 1,189,585,514 |
| 2019-07-16 | 2019-07-12 | 39.574 | 29,731,319 | +1,220,910 | 0.37% | 1,176,583,408 |
| 2019-07-15 | 2019-07-11 | 39.574 | 28,510,409 | -55,544 | 0.36% | 1,128,267,272 |
| 2019-07-12 | 2019-07-10 | 39.160 | 28,565,953 | +754,060 | 0.36% | 1,118,648,652 |
| 2019-07-11 | 2019-07-09 | 39.229 | 27,811,893 | -396,669 | 0.35% | 1,091,036,970 |
| 2019-07-10 | 2019-07-08 | 39.643 | 28,208,562 | -903,726 | 0.36% | 1,118,266,829 |
| 2019-07-09 | 2019-07-05 | 40.677 | 29,112,288 | +252,887 | 0.37% | 1,184,199,849 |
| 2019-07-08 | 2019-07-04 | 40.470 | 28,859,401 | +1,066,187 | 0.36% | 1,167,944,120 |
| 2019-07-05 | 2019-07-03 | 40.332 | 27,793,214 | +219,578 | 0.35% | 1,120,963,026 |
| 2019-07-04 | 2019-07-02 | 40.056 | 27,573,636 | -171,389 | 0.35% | 1,104,502,800 |
| 2019-07-03 | 2019-06-28 | 39.712 | 27,745,025 | -2,782,047 | 0.35% | 1,101,803,771 |
| 2019-07-02 | 2019-06-27 | 38.747 | 30,527,072 | -1,389,787 | 0.38% | 1,182,818,524 |
| 2019-06-28 | 2019-06-26 | 37.988 | 31,916,859 | +593,313 | 0.40% | 1,212,462,721 |
| 2019-06-27 | 2019-06-25 | 38.057 | 31,323,546 | +620,780 | 0.39% | 1,192,083,424 |
| 2019-06-26 | 2019-06-24 | 38.333 | 30,702,766 | +2,106,011 | 0.39% | 1,176,925,425 |
| 2019-06-25 | 2019-06-21 | 38.333 | 28,596,755 | +2,929,627 | 0.36% | 1,096,195,959 |
| 2019-06-24 | 2019-06-20 | 38.747 | 25,667,128 | +5,166,975 | 0.32% | 994,512,492 |
| 2019-06-21 | 2019-06-19 | 38.126 | 20,500,153 | +1,763,740 | 0.26% | 781,589,802 |
| 2019-06-20 | 2019-06-18 | 37.643 | 18,736,413 | +3,075,093 | 0.24% | 705,303,021 |
| 2019-06-19 | 2019-06-17 | 38.897 | 15,661,320 | -40,284 | 0.20% | 609,180,010 |
| 2019-06-18 | 2019-06-14 | 38.967 | 15,701,604 | -6,045,711 | 0.20% | 611,849,372 |
| 2019-06-17 | 2019-06-13 | 39.318 | 21,747,315 | -9,141,569 | 0.28% | 855,069,051 |
| 2019-06-14 | 2019-06-12 | 38.546 | 30,888,884 | +206,150 | 0.40% | 1,190,644,411 |
| 2019-06-13 | 2019-06-11 | 39.318 | 30,682,734 | +217,086 | 0.39% | 1,206,395,192 |
| 2019-06-12 | 2019-06-10 | 39.740 | 30,465,648 | +2,078,762 | 0.39% | 1,210,693,935 |
| 2019-06-11 | 2019-06-06 | 38.616 | 28,386,886 | +226,857 | 0.36% | 1,096,195,358 |
| 2019-06-10 | 2019-06-05 | 38.055 | 28,160,029 | -230,168 | 0.36% | 1,071,617,753 |
| 2019-06-06 | 2019-06-04 | 37.774 | 28,390,197 | -51,328 | 0.36% | 1,072,403,438 |
| 2019-06-05 | 2019-06-03 | 38.546 | 28,441,525 | +1,932,098 | 0.36% | 1,096,308,393 |
| 2019-06-04 | 2019-05-31 | 38.195 | 26,509,427 | +96,424 | 0.34% | 1,012,527,333 |
| 2019-06-03 | 2019-05-30 | 38.265 | 26,413,003 | +520,621 | 0.34% | 1,010,698,913 |
| 2019-05-31 | 2019-05-29 | 38.476 | 25,892,382 | +160,884 | 0.33% | 996,231,065 |
| 2019-05-30 | 2019-05-28 | 38.616 | 25,731,498 | +2,071,484 | 0.33% | 993,654,206 |
| 2019-05-29 | 2019-05-27 | 38.125 | 23,660,014 | -393,026 | 0.30% | 902,032,826 |
| 2019-05-28 | 2019-05-24 | 38.476 | 24,053,040 | +739,136 | 0.31% | 925,460,842 |
| 2019-05-27 | 2019-05-23 | 38.686 | 23,313,904 | -160,513 | 0.30% | 901,932,670 |
| 2019-05-24 | 2019-05-22 | 39.318 | 23,474,417 | +55,435 | 0.30% | 922,975,893 |
| 2019-05-23 | 2019-05-21 | 39.529 | 23,418,982 | -2,825,562 | 0.30% | 925,729,116 |
| 2019-05-22 | 2019-05-20 | 39.669 | 26,244,544 | -4,914,289 | 0.34% | 1,041,106,109 |
| 2019-05-21 | 2019-05-17 | 40.020 | 31,158,833 | +145,850 | 0.40% | 1,246,991,677 |
| 2019-05-20 | 2019-05-16 | 40.442 | 31,012,983 | -2,252,847 | 0.40% | 1,254,219,475 |
| 2019-05-17 | 2019-05-15 | 39.880 | 33,265,830 | +510,828 | 0.43% | 1,326,643,444 |
| 2019-05-16 | 2019-05-14 | 39.880 | 32,755,002 | -2,029,189 | 0.42% | 1,306,271,590 |
| 2019-05-15 | 2019-05-10 | 40.582 | 34,784,191 | -156,330 | 0.45% | 1,411,618,239 |
| 2019-05-14 | 2019-05-09 | 39.599 | 34,940,521 | -2,177,690 | 0.45% | 1,383,617,340 |
| 2019-05-10 | 2019-05-08 | 40.723 | 37,118,211 | -1,788,326 | 0.48% | 1,511,550,097 |
| 2019-05-09 | 2019-05-07 | 40.442 | 38,906,537 | +537,400 | 0.50% | 1,573,448,656 |
| 2019-05-08 | 2019-05-06 | 40.301 | 38,369,137 | -1,518,213 | 0.49% | 1,546,327,357 |
| 2019-05-07 | 2019-05-03 | 41.144 | 39,887,350 | +510,498 | 0.51% | 1,641,119,915 |
| 2019-05-06 | 2019-05-02 | 41.214 | 39,376,852 | -229,842 | 0.50% | 1,622,880,755 |
| 2019-05-03 | 2019-04-30 | 41.214 | 39,606,694 | -92,732 | 0.51% | 1,632,353,482 |
| 2019-05-02 | 2019-04-29 | 41.565 | 39,699,426 | +208,420 | 0.51% | 1,650,112,104 |
| 2019-04-30 | 2019-04-26 | 41.003 | 39,491,006 | +1,281,628 | 0.51% | 1,619,267,353 |
| 2019-04-29 | 2019-04-25 | 40.301 | 38,209,378 | -1,508,550 | 0.49% | 1,539,888,856 |
| 2019-04-26 | 2019-04-24 | 40.723 | 39,717,928 | -480,140 | 0.51% | 1,617,417,335 |
| 2019-04-25 | 2019-04-23 | 39.669 | 40,198,068 | -2,831,862 | 0.52% | 1,594,634,457 |
| 2019-04-24 | 2019-04-18 | 40.372 | 43,029,930 | +243,961 | 0.55% | 1,737,184,717 |
| 2019-04-23 | 2019-04-17 | 41.425 | 42,785,969 | -479,837 | 0.55% | 1,772,396,564 |
| 2019-04-18 | 2019-04-16 | 41.776 | 43,265,806 | +926,884 | 0.55% | 1,807,462,435 |
| 2019-04-17 | 2019-04-15 | 42.057 | 42,338,922 | -1,173,294 | 0.54% | 1,780,631,837 |
| 2019-04-16 | 2019-04-12 | 42.127 | 43,512,216 | -562,560 | 0.56% | 1,833,031,667 |
| 2019-04-15 | 2019-04-11 | 41.776 | 44,074,776 | +1,104,173 | 0.56% | 1,841,257,781 |
| 2019-04-12 | 2019-04-10 | 42.829 | 42,970,603 | +792,168 | 0.55% | 1,840,385,483 |
| 2019-04-11 | 2019-04-09 | 42.618 | 42,178,435 | +232,297 | 0.54% | 1,797,573,546 |
| 2019-04-10 | 2019-04-08 | 42.197 | 41,946,138 | +859,662 | 0.54% | 1,770,002,864 |
| 2019-04-09 | 2019-04-04 | 42.197 | 41,086,476 | -981,450 | 0.53% | 1,733,727,672 |
| 2019-04-08 | 2019-04-03 | 42.689 | 42,067,926 | +3,531,503 | 0.54% | 1,795,817,487 |
| 2019-04-04 | 2019-04-02 | 42.899 | 38,536,423 | -387,526 | 0.49% | 1,653,179,938 |
| 2019-04-03 | 2019-04-01 | 43.461 | 38,923,949 | -2,213,642 | 0.50% | 1,691,667,709 |
| 2019-04-02 | 2019-03-29 | 41.846 | 41,137,591 | -3,641,225 | 0.53% | 1,721,442,938 |
| 2019-04-01 | 2019-03-28 | 40.372 | 44,778,816 | -652,409 | 0.57% | 1,807,789,945 |
| 2019-03-29 | 2019-03-27 | 40.301 | 45,431,225 | +7,618,884 | 0.58% | 1,830,938,915 |
| 2019-03-28 | 2019-03-26 | 39.740 | 37,812,341 | -6,459,387 | 0.48% | 1,502,648,882 |
| 2019-03-27 | 2019-03-25 | 39.740 | 44,271,728 | -287,455 | 0.57% | 1,759,342,607 |
| 2019-03-26 | 2019-03-22 | 40.161 | 44,559,183 | -1,534,887 | 0.57% | 1,789,537,336 |
| 2019-03-25 | 2019-03-21 | 40.723 | 46,094,070 | -2,074,209 | 0.59% | 1,877,070,422 |
| 2019-03-22 | 2019-03-20 | 42.057 | 48,168,279 | +3,010,546 | 0.62% | 2,025,794,874 |
| 2019-03-21 | 2019-03-19 | 42.899 | 45,157,733 | +377,375 | 0.58% | 1,937,228,534 |
| 2019-03-20 | 2019-03-18 | 42.759 | 44,780,358 | +1,778,741 | 0.57% | 1,914,751,285 |
| 2019-03-19 | 2019-03-15 | 39.950 | 43,001,617 | +2,703,303 | 0.55% | 1,717,926,460 |
| 2019-03-18 | 2019-03-14 | 39.599 | 40,298,314 | +1,330,329 | 0.52% | 1,595,781,758 |
| 2019-03-15 | 2019-03-13 | 39.740 | 38,967,985 | +2,754,014 | 0.50% | 1,548,573,761 |
| 2019-03-14 | 2019-03-12 | 39.880 | 36,213,971 | +448,872 | 0.46% | 1,444,215,497 |
| 2019-03-13 | 2019-03-11 | 39.178 | 35,765,099 | +1,663,983 | 0.46% | 1,401,203,283 |
| 2019-03-12 | 2019-03-08 | 39.038 | 34,101,116 | +194,744 | 0.44% | 1,331,223,266 |
| 2019-03-11 | 2019-03-07 | 40.301 | 33,906,372 | +1,687,628 | 0.43% | 1,366,471,979 |
| 2019-03-08 | 2019-03-06 | 40.793 | 32,218,744 | +4,748,532 | 0.41% | 1,314,293,179 |
| 2019-03-07 | 2019-03-05 | 41.003 | 27,470,212 | -431,814 | 0.35% | 1,126,373,369 |
| 2019-03-06 | 2019-03-04 | 41.565 | 27,902,026 | -589,974 | 0.36% | 1,159,751,550 |
| 2019-03-05 | 2019-03-01 | 41.214 | 28,492,000 | -2,866,004 | 0.37% | 1,174,271,587 |
| 2019-03-04 | 2019-02-28 | 40.582 | 31,358,004 | +25,468 | 0.40% | 1,272,576,108 |
| 2019-03-01 | 2019-02-27 | 40.161 | 31,332,536 | -1,339,231 | 0.40% | 1,258,343,157 |
| 2019-02-28 | 2019-02-26 | 40.723 | 32,671,767 | -645,087 | 0.42% | 1,330,479,332 |
| 2019-02-27 | 2019-02-25 | 40.793 | 33,316,854 | +2,993,235 | 0.43% | 1,359,088,175 |
| 2019-02-26 | 2019-02-22 | 40.933 | 30,323,619 | -222,541 | 0.39% | 1,241,243,827 |
| 2019-02-25 | 2019-02-21 | 40.723 | 30,546,160 | -4,712,351 | 0.39% | 1,243,919,086 |
| 2019-02-22 | 2019-02-20 | 40.442 | 35,258,511 | +162,811 | 0.45% | 1,425,916,081 |
| 2019-02-21 | 2019-02-19 | 40.020 | 35,095,700 | -323,585 | 0.45% | 1,404,547,013 |
| 2019-02-20 | 2019-02-18 | 40.582 | 35,419,285 | +3,772,075 | 0.45% | 1,437,391,737 |
| 2019-02-19 | 2019-02-15 | 40.652 | 31,647,210 | -2,566,589 | 0.41% | 1,286,534,712 |
| 2019-02-18 | 2019-02-14 | 41.495 | 34,213,799 | -3,471,102 | 0.44% | 1,419,699,065 |
| 2019-02-15 | 2019-02-13 | 40.582 | 37,684,901 | -1,372,877 | 0.48% | 1,529,335,370 |
| 2019-02-14 | 2019-02-12 | 40.231 | 39,057,778 | +2,132,407 | 0.50% | 1,571,338,206 |
| 2019-02-13 | 2019-02-11 | 40.652 | 36,925,371 | +1,561,133 | 0.47% | 1,501,104,569 |
| 2019-02-12 | 2019-02-08 | 40.863 | 35,364,238 | +2,543,231 | 0.45% | 1,445,089,698 |
| 2019-02-11 | 2019-02-04 | 41.074 | 32,821,007 | +471,404 | 0.42% | 1,348,078,814 |
| 2019-02-08 | 2019-01-31 | 41.425 | 32,349,603 | -399,583 | 0.41% | 1,340,073,079 |
| 2019-02-01 | 2019-01-30 | 40.652 | 32,749,186 | +2,527,417 | 0.42% | 1,331,332,669 |
| 2019-01-31 | 2019-01-29 | 39.599 | 30,221,769 | +2,568,503 | 0.39% | 1,196,758,447 |
| 2019-01-30 | 2019-01-28 | 39.810 | 27,653,266 | -1,123,168 | 0.35% | 1,100,872,456 |
| 2019-01-29 | 2019-01-25 | 39.599 | 28,776,434 | +485,892 | 0.37% | 1,139,524,310 |
| 2019-01-28 | 2019-01-24 | 38.546 | 28,290,542 | +872,023 | 0.36% | 1,090,488,595 |
| 2019-01-25 | 2019-01-23 | 38.476 | 27,418,519 | +2,046,998 | 0.35% | 1,054,950,463 |
| 2019-01-24 | 2019-01-22 | 37.984 | 25,371,521 | +1,418,668 | 0.33% | 963,720,915 |
| 2019-01-23 | 2019-01-21 | 38.406 | 23,952,853 | -1,177,452 | 0.31% | 919,924,300 |
| 2019-01-22 | 2019-01-18 | 39.038 | 25,130,305 | -61,426 | 0.32% | 981,024,982 |
| 2019-01-21 | 2019-01-17 | 38.125 | 25,191,731 | +2,613,703 | 0.32% | 960,429,200 |
| 2019-01-18 | 2019-01-16 | 39.389 | 22,578,028 | -115,588 | 0.29% | 889,316,570 |
| 2019-01-17 | 2019-01-15 | 39.248 | 22,693,616 | +736,251 | 0.29% | 890,682,717 |
| 2019-01-16 | 2019-01-14 | 38.616 | 21,957,365 | -770,860 | 0.28% | 847,911,307 |
| 2019-01-15 | 2019-01-11 | 38.546 | 22,728,225 | -406,499 | 0.29% | 876,083,256 |
| 2019-01-14 | 2019-01-10 | 37.423 | 23,134,724 | +2,100,710 | 0.30% | 865,763,052 |
| 2019-01-11 | 2019-01-09 | 37.914 | 21,034,014 | -392,413 | 0.27% | 797,486,673 |
| 2019-01-10 | 2019-01-08 | 37.633 | 21,426,427 | +1,178,078 | 0.27% | 806,347,160 |
| 2019-01-09 | 2019-01-07 | 37.563 | 20,248,349 | +71,556 | 0.26% | 760,590,533 |
| 2019-01-08 | 2019-01-04 | 37.212 | 20,176,793 | +2,743,600 | 0.26% | 750,819,466 |
| 2019-01-07 | 2019-01-03 | 36.510 | 17,433,193 | -1,368,682 | 0.22% | 636,484,449 |
| 2019-01-04 | 2019-01-02 | 35.667 | 18,801,875 | -620,453 | 0.24% | 670,613,650 |
| 2019-01-03 | 2018-12-31 | 37.774 | 19,422,328 | +859,098 | 0.25% | 733,653,638 |
| 2019-01-02 | 2018-12-27 | 36.299 | 18,563,230 | +2,396,772 | 0.24% | 673,831,958 |
| 2018-12-28 | 2018-12-24 | 36.580 | 16,166,458 | +2,076,492 | 0.21% | 591,371,128 |
| 2018-12-27 | 2018-12-20 | 37.704 | 14,089,966 | -320,174 | 0.18% | 531,241,197 |
| 2018-12-21 | 2018-12-19 | 37.704 | 14,410,140 | -2,679,422 | 0.18% | 543,312,881 |
| 2018-12-20 | 2018-12-18 | 37.282 | 17,089,562 | -321,486 | 0.22% | 637,137,209 |
| 2018-12-19 | 2018-12-17 | 38.265 | 17,411,048 | +480,823 | 0.22% | 666,237,280 |
| 2018-12-18 | 2018-12-14 | 38.195 | 16,930,225 | +498,318 | 0.22% | 646,649,796 |
| 2018-12-17 | 2018-12-13 | 39.178 | 16,431,907 | -1,732,193 | 0.21% | 643,768,441 |
| 2018-12-14 | 2018-12-12 | 38.055 | 18,164,100 | +1,878,396 | 0.23% | 691,226,988 |
| 2018-12-13 | 2018-12-11 | 36.159 | 16,285,704 | +211,895 | 0.21% | 588,872,511 |
| 2018-12-12 | 2018-12-10 | 36.510 | 16,073,809 | -1,590,386 | 0.21% | 586,853,451 |
| 2018-12-11 | 2018-12-07 | 37.142 | 17,664,195 | -3,130,770 | 0.23% | 656,080,361 |
| 2018-12-10 | 2018-12-06 | 36.791 | 20,794,965 | +3,076,417 | 0.27% | 765,062,643 |
| 2018-12-07 | 2018-12-05 | 37.774 | 17,718,548 | +1,866,263 | 0.23% | 669,295,524 |
| 2018-12-06 | 2018-12-04 | 37.914 | 15,852,285 | +1,207,742 | 0.20% | 601,025,844 |
| 2018-12-05 | 2018-12-03 | 38.616 | 14,644,543 | +2,669,616 | 0.19% | 565,517,474 |
| 2018-12-04 | 2018-11-30 | 38.335 | 11,974,927 | -482,939 | 0.15% | 459,063,785 |
| 2018-12-03 | 2018-11-29 | 37.352 | 12,457,866 | -1,666,664 | 0.16% | 465,331,876 |
| 2018-11-30 | 2018-11-28 | 37.704 | 14,124,530 | +1,437,963 | 0.18% | 532,544,381 |
| 2018-11-29 | 2018-11-27 | 36.510 | 12,686,567 | -2,020,074 | 0.16% | 463,185,523 |
| 2018-11-28 | 2018-11-26 | 37.142 | 14,706,641 | -2,151,968 | 0.19% | 546,231,421 |
| 2018-11-27 | 2018-11-23 | 36.369 | 16,858,609 | +266,942 | 0.22% | 613,139,102 |
| 2018-11-26 | 2018-11-22 | 36.931 | 16,591,667 | -307,211 | 0.21% | 612,749,947 |
| 2018-11-23 | 2018-11-21 | 37.423 | 16,898,878 | +2,686,404 | 0.22% | 632,401,069 |
| 2018-11-22 | 2018-11-20 | 37.142 | 14,212,474 | +2,178,760 | 0.18% | 527,877,159 |
| 2018-11-21 | 2018-11-19 | 38.616 | 12,033,714 | +458,752 | 0.15% | 464,697,024 |
| 2018-11-20 | 2018-11-16 | 37.142 | 11,574,962 | -3,023,443 | 0.15% | 429,915,162 |
| 2018-11-19 | 2018-11-15 | 36.580 | 14,598,405 | +254,570 | 0.19% | 534,011,546 |
| 2018-11-16 | 2018-11-14 | 35.527 | 14,343,835 | +597,332 | 0.18% | 509,592,835 |
| 2018-11-15 | 2018-11-13 | 35.176 | 13,746,503 | +1,524,628 | 0.18% | 483,545,641 |
| 2018-11-14 | 2018-11-12 | 35.106 | 12,221,875 | -1,936,990 | 0.16% | 429,057,361 |
| 2018-11-13 | 2018-11-09 | 35.387 | 14,158,865 | -3,343,196 | 0.18% | 501,033,187 |
| 2018-11-12 | 2018-11-08 | 36.299 | 17,502,061 | +1,758,364 | 0.22% | 635,312,283 |
| 2018-11-09 | 2018-11-07 | 36.018 | 15,743,697 | +1,941,135 | 0.20% | 567,063,382 |
| 2018-11-08 | 2018-11-06 | 36.089 | 13,802,562 | +294,350 | 0.18% | 498,115,827 |
| 2018-11-07 | 2018-11-05 | 36.089 | 13,508,212 | -345,763 | 0.17% | 487,493,133 |
| 2018-11-06 | 2018-11-02 | 37.282 | 13,853,975 | +991,839 | 0.18% | 516,507,267 |
| 2018-11-05 | 2018-11-01 | 36.089 | 12,862,136 | +1,006,510 | 0.16% | 464,177,123 |
| 2018-11-02 | 2018-10-31 | 34.474 | 11,855,626 | +684,349 | 0.15% | 408,708,338 |
| 2018-11-01 | 2018-10-30 | 33.912 | 11,171,277 | +520,690 | 0.14% | 378,841,430 |
| 2018-10-31 | 2018-10-29 | 34.333 | 10,650,587 | -136,440 | 0.14% | 365,670,494 |
| 2018-10-30 | 2018-10-26 | 33.701 | 10,787,027 | -1,203,535 | 0.14% | 363,538,590 |
| 2018-10-29 | 2018-10-25 | 33.491 | 11,990,562 | -1,043,227 | 0.15% | 401,573,859 |
| 2018-10-26 | 2018-10-24 | 33.210 | 13,033,789 | +1,564,032 | 0.17% | 432,851,914 |
| 2018-10-25 | 2018-10-23 | 33.140 | 11,469,757 | -355,280 | 0.15% | 380,105,130 |
| 2018-10-24 | 2018-10-22 | 34.123 | 11,825,037 | -1,733,394 | 0.15% | 403,502,559 |
| 2018-10-23 | 2018-10-19 | 32.929 | 13,558,431 | -1,113,287 | 0.17% | 446,467,442 |
| 2018-10-22 | 2018-10-18 | 32.227 | 14,671,718 | +884,601 | 0.19% | 472,825,807 |
| 2018-10-19 | 2018-10-16 | 31.665 | 13,787,117 | +501,425 | 0.18% | 436,573,649 |
| 2018-10-18 | 2018-10-15 | 31.876 | 13,285,692 | -1,529,573 | 0.17% | 423,494,280 |
| 2018-10-16 | 2018-10-12 | 32.578 | 14,815,265 | +143,775 | 0.19% | 482,652,900 |
| 2018-10-15 | 2018-10-11 | 31.736 | 14,671,490 | -747,025 | 0.19% | 465,607,720 |
| 2018-10-12 | 2018-10-10 | 33.280 | 15,418,515 | +2,730,004 | 0.20% | 513,131,180 |
| 2018-10-11 | 2018-10-09 | 32.297 | 12,688,511 | -1,432,632 | 0.16% | 409,803,825 |
| 2018-10-10 | 2018-10-08 | 32.367 | 14,121,143 | -456,305 | 0.18% | 457,065,343 |
| 2018-10-09 | 2018-10-05 | 32.999 | 14,577,448 | -525,864 | 0.19% | 481,046,295 |
| 2018-10-08 | 2018-10-04 | 32.648 | 15,103,312 | +77,832 | 0.19% | 493,097,343 |
| 2018-10-05 | 2018-10-03 | 33.561 | 15,025,480 | -333,304 | 0.19% | 504,270,737 |
| 2018-10-04 | 2018-10-02 | 33.421 | 15,358,784 | -2,561,765 | 0.20% | 513,300,044 |
| 2018-10-03 | 2018-09-28 | 34.404 | 17,920,549 | -463,615 | 0.23% | 616,530,982 |
| 2018-10-02 | 2018-09-27 | 34.895 | 18,384,164 | -106,307 | 0.24% | 641,516,439 |
| 2018-09-28 | 2018-09-26 | 35.316 | 18,490,471 | +457,741 | 0.24% | 653,015,477 |
| 2018-09-27 | 2018-09-24 | 35.527 | 18,032,730 | -3,007,393 | 0.23% | 640,648,056 |
| 2018-09-26 | 2018-09-21 | 36.721 | 21,040,123 | -5,030,202 | 0.27% | 772,604,937 |
| 2018-09-24 | 2018-09-20 | 35.667 | 26,070,325 | -2,559,281 | 0.33% | 929,860,230 |
| 2018-09-21 | 2018-09-19 | 35.176 | 28,629,606 | +4,420,769 | 0.37% | 1,007,072,212 |
| 2018-09-20 | 2018-09-18 | 33.350 | 24,208,837 | -621,147 | 0.31% | 807,374,543 |
| 2018-09-19 | 2018-09-17 | 33.922 | 24,829,984 | -152,521 | 0.32% | 842,275,744 |
| 2018-09-18 | 2018-09-14 | 34.493 | 24,982,505 | +153,064 | 0.32% | 861,722,353 |
| 2018-09-17 | 2018-09-13 | 33.993 | 24,829,441 | -10,131,490 | 0.32% | 844,030,498 |
| 2018-09-14 | 2018-09-12 | 32.779 | 34,960,931 | -1,018,175 | 0.46% | 1,145,987,603 |
| 2018-09-13 | 2018-09-11 | 32.993 | 35,979,106 | -1,810,530 | 0.47% | 1,187,070,707 |
| 2018-09-12 | 2018-09-10 | 33.707 | 37,789,636 | -478,889 | 0.49% | 1,273,793,276 |
| 2018-09-11 | 2018-09-07 | 34.136 | 38,268,525 | -838,731 | 0.50% | 1,306,332,900 |
| 2018-09-10 | 2018-09-06 | 34.279 | 39,107,256 | -781,091 | 0.51% | 1,340,549,412 |
| 2018-09-07 | 2018-09-05 | 34.493 | 39,888,347 | -5,259,172 | 0.52% | 1,375,870,043 |
| 2018-09-06 | 2018-09-04 | 35.207 | 45,147,519 | +196,201 | 0.59% | 1,589,516,547 |
| 2018-09-05 | 2018-09-03 | 35.207 | 44,951,318 | -1,918,594 | 0.59% | 1,582,608,865 |
| 2018-09-04 | 2018-08-31 | 35.493 | 46,869,912 | +8,498 | 0.61% | 1,663,545,836 |
| 2018-09-03 | 2018-08-30 | 35.850 | 46,861,414 | -1,085,883 | 0.61% | 1,679,977,057 |
| 2018-08-31 | 2018-08-29 | 35.850 | 47,947,297 | +5,964,259 | 0.63% | 1,718,905,855 |
| 2018-08-30 | 2018-08-28 | 35.993 | 41,983,038 | -3,010,540 | 0.55% | 1,511,084,126 |
| 2018-08-29 | 2018-08-27 | 36.207 | 44,993,578 | -2,680,421 | 0.59% | 1,629,081,211 |
| 2018-08-28 | 2018-08-24 | 34.922 | 47,673,999 | +1,923,293 | 0.62% | 1,664,848,376 |
| 2018-08-27 | 2018-08-23 | 34.922 | 45,750,706 | -2,771,947 | 0.60% | 1,597,684,067 |
| 2018-08-24 | 2018-08-22 | 34.493 | 48,522,653 | +2,590,990 | 0.63% | 1,673,693,439 |
| 2018-08-23 | 2018-08-21 | 34.422 | 45,931,663 | -595,111 | 0.60% | 1,581,042,166 |
| 2018-08-22 | 2018-08-20 | 33.850 | 46,526,774 | -787,595 | 0.61% | 1,574,945,491 |
| 2018-08-21 | 2018-08-17 | 33.136 | 47,314,369 | -15,130 | 0.62% | 1,567,816,670 |
| 2018-08-20 | 2018-08-16 | 32.565 | 47,329,499 | +394,797 | 0.62% | 1,541,278,054 |
| 2018-08-17 | 2018-08-15 | 32.493 | 46,934,702 | -13,811 | 0.61% | 1,525,069,747 |
| 2018-08-16 | 2018-08-14 | 33.350 | 46,948,513 | -28,124 | 0.61% | 1,565,751,970 |
| 2018-08-15 | 2018-08-13 | 33.350 | 46,976,637 | +974,459 | 0.61% | 1,566,689,916 |
| 2018-08-14 | 2018-08-10 | 33.993 | 46,002,178 | -649,017 | 0.60% | 1,563,758,169 |
| 2018-08-13 | 2018-08-09 | 33.136 | 46,651,195 | -294,018 | 0.61% | 1,545,841,628 |
| 2018-08-10 | 2018-08-08 | 33.065 | 46,945,213 | +1,360,779 | 0.61% | 1,552,231,704 |
| 2018-08-09 | 2018-08-07 | 33.993 | 45,584,434 | +6,173,356 | 0.59% | 1,549,557,742 |
| 2018-08-08 | 2018-08-06 | 33.065 | 39,411,078 | -5,403,349 | 0.51% | 1,303,117,418 |
| 2018-08-07 | 2018-08-03 | 33.636 | 44,814,427 | +780,771 | 0.58% | 1,507,380,871 |
| 2018-08-06 | 2018-08-02 | 33.636 | 44,033,656 | +572,993 | 0.57% | 1,481,118,809 |
| 2018-08-03 | 2018-08-01 | 34.279 | 43,460,663 | -224,581 | 0.57% | 1,489,778,936 |
| 2018-08-02 | 2018-07-31 | 35.207 | 43,685,244 | +2,156,544 | 0.57% | 1,538,033,977 |
| 2018-08-01 | 2018-07-30 | 35.493 | 41,528,700 | +448,455 | 0.54% | 1,473,971,105 |
| 2018-07-31 | 2018-07-27 | 35.850 | 41,080,245 | +3,458,159 | 0.54% | 1,472,722,720 |
| 2018-07-30 | 2018-07-26 | 35.636 | 37,622,086 | -2,816,549 | 0.49% | 1,340,687,815 |
| 2018-07-27 | 2018-07-25 | 35.707 | 40,438,635 | +56,642 | 0.53% | 1,443,945,284 |
| 2018-07-26 | 2018-07-24 | 35.136 | 40,381,993 | +1,393,191 | 0.53% | 1,418,852,000 |
| 2018-07-25 | 2018-07-23 | 33.993 | 38,988,802 | +5,156,646 | 0.51% | 1,325,351,544 |
| 2018-07-24 | 2018-07-20 | 33.422 | 33,832,156 | +633,361 | 0.44% | 1,130,732,233 |
| 2018-07-23 | 2018-07-19 | 33.779 | 33,198,795 | -145,411 | 0.43% | 1,121,418,473 |
| 2018-07-20 | 2018-07-18 | 34.636 | 33,344,206 | +81,270 | 0.43% | 1,154,905,272 |
| 2018-07-19 | 2018-07-17 | 34.850 | 33,262,936 | -1,816,765 | 0.43% | 1,159,216,748 |
| 2018-07-18 | 2018-07-16 | 35.993 | 35,079,701 | -787,621 | 0.46% | 1,262,614,185 |
| 2018-07-17 | 2018-07-13 | 36.278 | 35,867,322 | -143,533 | 0.47% | 1,301,208,551 |
| 2018-07-16 | 2018-07-12 | 35.636 | 36,010,855 | -690,634 | 0.47% | 1,283,270,537 |
| 2018-07-13 | 2018-07-11 | 35.493 | 36,701,489 | -4,927,932 | 0.48% | 1,302,639,723 |
| 2018-07-12 | 2018-07-10 | 36.493 | 41,629,421 | +434,262 | 0.54% | 1,519,166,991 |
| 2018-07-11 | 2018-07-09 | 36.207 | 41,195,159 | +2,051,595 | 0.54% | 1,491,551,961 |
| 2018-07-10 | 2018-07-06 | 35.279 | 39,143,564 | +4,654,932 | 0.51% | 1,380,929,665 |
| 2018-07-09 | 2018-07-05 | 35.279 | 34,488,632 | +1,179,904 | 0.45% | 1,216,710,237 |
| 2018-07-06 | 2018-07-04 | 35.636 | 33,308,728 | -1,057,850 | 0.43% | 1,186,978,461 |
| 2018-07-05 | 2018-07-03 | 36.350 | 34,366,578 | -119,352 | 0.45% | 1,249,218,241 |
| 2018-07-04 | 2018-06-29 | 36.921 | 34,485,930 | -1,802,890 | 0.45% | 1,273,258,928 |
| 2018-07-03 | 2018-06-28 | 35.207 | 36,288,820 | -907,270 | 0.47% | 1,277,626,792 |
| 2018-06-29 | 2018-06-27 | 35.421 | 37,196,090 | +1,631,929 | 0.48% | 1,317,538,186 |
| 2018-06-28 | 2018-06-26 | 36.778 | 35,564,161 | -3,235,668 | 0.46% | 1,307,988,849 |
| 2018-06-27 | 2018-06-25 | 37.064 | 38,799,829 | +2,441,039 | 0.51% | 1,438,074,595 |
| 2018-06-26 | 2018-06-22 | 38.349 | 36,358,790 | +4,024,793 | 0.47% | 1,394,337,643 |
| 2018-06-25 | 2018-06-21 | 38.421 | 32,333,997 | +109,803 | 0.42% | 1,242,298,366 |
| 2018-06-22 | 2018-06-20 | 39.064 | 32,224,194 | -2,715,411 | 0.42% | 1,258,791,016 |
| 2018-06-21 | 2018-06-19 | 39.135 | 34,939,605 | +454,219 | 0.46% | 1,367,359,757 |
| 2018-06-20 | 2018-06-15 | 40.920 | 34,485,386 | +2,037,137 | 0.45% | 1,411,152,528 |
| 2018-06-19 | 2018-06-14 | 40.706 | 32,448,249 | +7,075,872 | 0.42% | 1,320,840,468 |
| 2018-06-15 | 2018-06-13 | 41.206 | 25,372,377 | +6,208,619 | 0.33% | 1,045,493,203 |
| 2018-06-14 | 2018-06-12 | 42.287 | 19,163,758 | +511,800 | 0.25% | 810,382,660 |
| 2018-06-13 | 2018-06-11 | 41.634 | 18,651,958 | -8,534 | 0.24% | 776,563,955 |
| 2018-06-12 | 2018-06-08 | 41.780 | 18,660,492 | -18,740,450 | 0.25% | 779,626,299 |
| 2018-06-11 | 2018-06-07 | 42.070 | 37,400,942 | -3,736,749 | 0.50% | 1,573,444,546 |
| 2018-06-08 | 2018-06-06 | 41.272 | 41,137,691 | -875,002 | 0.54% | 1,697,825,630 |
| 2018-06-07 | 2018-06-05 | 40.909 | 42,012,693 | +820,363 | 0.56% | 1,718,701,799 |
| 2018-06-06 | 2018-06-04 | 39.313 | 41,192,330 | +967,772 | 0.55% | 1,619,409,012 |
| 2018-06-05 | 2018-06-01 | 38.080 | 40,224,558 | +2,441,296 | 0.53% | 1,531,762,705 |
| 2018-06-04 | 2018-05-31 | 38.080 | 37,783,262 | +1,432,681 | 0.50% | 1,438,797,453 |
| 2018-06-01 | 2018-05-30 | 37.355 | 36,350,581 | -5,951,248 | 0.48% | 1,357,874,063 |
| 2018-05-31 | 2018-05-29 | 38.008 | 42,301,829 | +5,195,919 | 0.56% | 1,607,797,464 |
| 2018-05-30 | 2018-05-28 | 38.588 | 37,105,910 | +393,307 | 0.49% | 1,431,843,744 |
| 2018-05-29 | 2018-05-25 | 38.370 | 36,712,603 | +848,659 | 0.49% | 1,408,678,081 |
| 2018-05-28 | 2018-05-24 | 38.588 | 35,863,944 | -1,101,343 | 0.47% | 1,383,918,730 |
| 2018-05-25 | 2018-05-23 | 38.661 | 36,965,287 | +418,207 | 0.49% | 1,429,098,616 |
| 2018-05-24 | 2018-05-21 | 39.676 | 36,547,080 | -309,508 | 0.48% | 1,450,043,121 |
| 2018-05-23 | 2018-05-18 | 39.676 | 36,856,588 | +70,886 | 0.49% | 1,462,323,170 |
| 2018-05-21 | 2018-05-17 | 39.168 | 36,785,702 | -249,038 | 0.49% | 1,440,833,227 |
| 2018-05-18 | 2018-05-16 | 39.894 | 37,034,740 | -653,758 | 0.49% | 1,477,450,355 |
| 2018-05-17 | 2018-05-15 | 39.821 | 37,688,498 | +247,563 | 0.50% | 1,500,797,444 |
| 2018-05-16 | 2018-05-14 | 40.039 | 37,440,935 | +333,429 | 0.50% | 1,499,086,422 |
| 2018-05-15 | 2018-05-11 | 39.241 | 37,107,506 | -5,341 | 0.49% | 1,456,129,293 |
| 2018-05-14 | 2018-05-10 | 39.023 | 37,112,847 | -416,659 | 0.49% | 1,448,263,061 |
| 2018-05-11 | 2018-05-09 | 38.878 | 37,529,506 | -237,314 | 0.50% | 1,459,078,119 |
| 2018-05-10 | 2018-05-08 | 38.370 | 37,766,820 | +471,570 | 0.50% | 1,449,128,833 |
| 2018-05-09 | 2018-05-07 | 38.008 | 37,295,250 | +832,288 | 0.49% | 1,417,508,647 |
| 2018-05-08 | 2018-05-04 | 37.935 | 36,462,962 | +1,789,509 | 0.48% | 1,383,230,450 |
| 2018-05-07 | 2018-05-03 | 38.443 | 34,673,453 | +285,874 | 0.46% | 1,332,950,035 |
| 2018-05-04 | 2018-05-02 | 38.443 | 34,387,579 | -1,027,589 | 0.46% | 1,321,960,193 |
| 2018-05-03 | 2018-04-30 | 38.515 | 35,415,168 | +788,948 | 0.47% | 1,364,032,551 |
| 2018-05-02 | 2018-04-27 | 37.355 | 34,626,220 | -850,062 | 0.46% | 1,293,460,647 |
| 2018-04-30 | 2018-04-26 | 37.282 | 35,476,282 | +1,440,488 | 0.47% | 1,322,641,437 |
| 2018-04-27 | 2018-04-25 | 38.008 | 34,035,794 | +470,762 | 0.45% | 1,293,624,048 |
| 2018-04-26 | 2018-04-24 | 38.298 | 33,565,032 | -1,032,315 | 0.44% | 1,285,469,851 |
| 2018-04-25 | 2018-04-23 | 37.065 | 34,597,347 | +2,104,942 | 0.46% | 1,282,344,179 |
| 2018-04-24 | 2018-04-20 | 37.790 | 32,492,405 | +1,019,148 | 0.43% | 1,227,892,900 |
| 2018-04-23 | 2018-04-19 | 38.588 | 31,473,257 | +1,064,912 | 0.42% | 1,214,490,795 |
| 2018-04-20 | 2018-04-18 | 37.863 | 30,408,345 | -29,350 | 0.40% | 1,151,341,593 |
| 2018-04-19 | 2018-04-17 | 38.008 | 30,437,695 | -2,778,702 | 0.40% | 1,156,868,391 |
| 2018-04-18 | 2018-04-16 | 38.733 | 33,216,397 | -974,381 | 0.44% | 1,286,573,751 |
| 2018-04-17 | 2018-04-13 | 40.039 | 34,190,778 | +1,744,864 | 0.45% | 1,368,954,356 |
| 2018-04-16 | 2018-04-12 | 39.749 | 32,445,914 | +2,788,087 | 0.43% | 1,289,678,555 |
| 2018-04-13 | 2018-04-11 | 40.256 | 29,657,827 | +371,401 | 0.39% | 1,193,914,475 |
| 2018-04-12 | 2018-04-10 | 40.692 | 29,286,426 | +325,571 | 0.39% | 1,191,708,793 |
| 2018-04-11 | 2018-04-09 | 40.184 | 28,960,855 | -662,264 | 0.38% | 1,163,756,316 |
| 2018-04-10 | 2018-04-06 | 39.386 | 29,623,119 | +2,137,327 | 0.39% | 1,166,733,103 |
| 2018-04-09 | 2018-04-04 | 39.241 | 27,485,792 | -608,690 | 0.36% | 1,078,565,260 |
| 2018-04-06 | 2018-04-03 | 39.676 | 28,094,482 | -494,655 | 0.37% | 1,114,677,571 |
| 2018-04-04 | 2018-03-29 | 39.531 | 28,589,137 | -440,736 | 0.38% | 1,130,156,156 |
| 2018-04-03 | 2018-03-28 | 39.603 | 29,029,873 | -848,405 | 0.38% | 1,149,684,525 |
| 2018-03-29 | 2018-03-27 | 41.054 | 29,878,278 | -1,022,638 | 0.40% | 1,226,628,079 |
| 2018-03-28 | 2018-03-26 | 39.313 | 30,900,916 | -540,413 | 0.41% | 1,214,818,920 |
| 2018-03-27 | 2018-03-23 | 40.111 | 31,441,329 | -1,012,768 | 0.42% | 1,261,150,549 |
| 2018-03-26 | 2018-03-22 | 42.215 | 32,454,097 | -342,825 | 0.43% | 1,370,040,550 |
| 2018-03-23 | 2018-03-21 | 42.070 | 32,796,922 | +1,454,252 | 0.43% | 1,379,755,035 |
| 2018-03-22 | 2018-03-20 | 40.329 | 31,342,670 | -1,599,110 | 0.41% | 1,264,013,431 |
| 2018-03-21 | 2018-03-19 | 40.256 | 32,941,780 | +192,433 | 0.44% | 1,326,114,283 |
| 2018-03-20 | 2018-03-16 | 40.692 | 32,749,347 | +1,058,911 | 0.43% | 1,332,620,265 |
| 2018-03-19 | 2018-03-15 | 40.474 | 31,690,436 | +312,463 | 0.42% | 1,282,635,690 |
| 2018-03-16 | 2018-03-14 | 40.256 | 31,377,973 | +829,526 | 0.42% | 1,263,161,194 |
| 2018-03-15 | 2018-03-13 | 40.256 | 30,548,447 | +35,439 | 0.40% | 1,229,767,544 |
| 2018-03-14 | 2018-03-12 | 40.982 | 30,513,008 | -763,167 | 0.40% | 1,250,473,169 |
| 2018-03-13 | 2018-03-09 | 40.692 | 31,276,175 | +500,627 | 0.41% | 1,272,674,677 |
| 2018-03-12 | 2018-03-08 | 39.894 | 30,775,548 | +645,726 | 0.41% | 1,227,748,441 |
| 2018-03-09 | 2018-03-07 | 39.603 | 30,129,822 | +790,244 | 0.40% | 1,193,246,353 |
| 2018-03-08 | 2018-03-06 | 40.039 | 29,339,578 | +1,259,417 | 0.39% | 1,174,718,607 |
| 2018-03-07 | 2018-03-05 | 40.039 | 28,080,161 | +560,986 | 0.37% | 1,124,293,185 |
| 2018-03-06 | 2018-03-02 | 40.256 | 27,519,175 | +414,791 | 0.36% | 1,107,820,252 |
| 2018-03-05 | 2018-03-01 | 40.184 | 27,104,384 | -380,201 | 0.36% | 1,089,156,314 |
| 2018-03-02 | 2018-02-28 | 39.894 | 27,484,585 | -373,289 | 0.36% | 1,096,459,969 |
| 2018-03-01 | 2018-02-27 | 41.344 | 27,857,874 | -1,287,703 | 0.37% | 1,151,764,617 |
| 2018-02-28 | 2018-02-26 | 41.562 | 29,145,577 | -1,252,019 | 0.39% | 1,211,345,936 |
| 2018-02-27 | 2018-02-23 | 41.127 | 30,397,596 | +285,911 | 0.40% | 1,250,153,107 |
| 2018-02-26 | 2018-02-22 | 40.401 | 30,111,685 | +76,623 | 0.40% | 1,216,553,355 |
| 2018-02-23 | 2018-02-21 | 41.707 | 30,035,062 | +142,057 | 0.40% | 1,252,671,753 |
| 2018-02-22 | 2018-02-20 | 41.054 | 29,893,005 | -930,859 | 0.40% | 1,227,232,684 |
| 2018-02-21 | 2018-02-15 | 41.562 | 30,823,864 | -4,163,430 | 0.41% | 1,281,098,754 |
| 2018-02-20 | 2018-02-13 | 38.298 | 34,987,294 | +1,234,866 | 0.46% | 1,339,939,482 |
| 2018-02-14 | 2018-02-12 | 37.935 | 33,752,428 | +1,567,903 | 0.45% | 1,280,405,749 |
| 2018-02-13 | 2018-02-09 | 38.225 | 32,184,525 | -855 | 0.43% | 1,230,264,879 |
| 2018-02-12 | 2018-02-08 | 39.313 | 32,185,380 | +887,386 | 0.43% | 1,265,315,519 |
| 2018-02-09 | 2018-02-07 | 39.241 | 31,297,994 | -517,776 | 0.41% | 1,228,159,226 |
| 2018-02-08 | 2018-02-06 | 41.272 | 31,815,770 | +179,996 | 0.42% | 1,313,093,380 |
| 2018-02-07 | 2018-02-05 | 44.826 | 31,635,774 | -367,068 | 0.42% | 1,418,103,231 |
| 2018-02-06 | 2018-02-02 | 44.971 | 32,002,842 | -1,136,195 | 0.42% | 1,439,199,979 |
| 2018-02-05 | 2018-02-01 | 45.696 | 33,139,037 | -1,792,146 | 0.44% | 1,514,332,839 |
| 2018-02-02 | 2018-01-31 | 43.956 | 34,931,183 | +514,311 | 0.46% | 1,535,418,699 |
| 2018-02-01 | 2018-01-30 | 44.753 | 34,416,872 | +1,323,261 | 0.46% | 1,540,272,167 |
| 2018-01-31 | 2018-01-29 | 45.116 | 33,093,611 | -206,126 | 0.44% | 1,493,053,773 |
| 2018-01-30 | 2018-01-26 | 44.898 | 33,299,737 | +1,164,633 | 0.44% | 1,495,107,292 |
| 2018-01-29 | 2018-01-25 | 44.028 | 32,135,104 | +995,684 | 0.43% | 1,414,846,445 |
| 2018-01-26 | 2018-01-24 | 44.318 | 31,139,420 | +3,010,342 | 0.41% | 1,380,043,057 |
| 2018-01-25 | 2018-01-23 | 44.971 | 28,129,078 | -3,752,362 | 0.37% | 1,264,992,917 |
| 2018-01-24 | 2018-01-22 | 44.101 | 31,881,440 | -2,674,799 | 0.42% | 1,405,990,595 |
| 2018-01-23 | 2018-01-19 | 43.230 | 34,556,239 | +86,031 | 0.46% | 1,493,872,855 |
| 2018-01-22 | 2018-01-18 | 40.909 | 34,470,208 | +1,058,288 | 0.46% | 1,410,145,465 |
| 2018-01-19 | 2018-01-17 | 41.417 | 33,411,920 | +524,796 | 0.44% | 1,383,816,320 |
| 2018-01-18 | 2018-01-16 | 42.360 | 32,887,124 | -1,603,318 | 0.44% | 1,393,091,524 |
| 2018-01-17 | 2018-01-15 | 41.344 | 34,490,442 | +683,733 | 0.46% | 1,425,983,573 |
| 2018-01-16 | 2018-01-12 | 42.868 | 33,806,709 | -1,742,892 | 0.45% | 1,449,209,870 |
| 2018-01-15 | 2018-01-11 | 42.360 | 35,549,601 | +1,571,281 | 0.47% | 1,505,873,480 |
| 2018-01-12 | 2018-01-10 | 42.142 | 33,978,320 | +1,083,213 | 0.45% | 1,431,920,615 |
| 2018-01-11 | 2018-01-09 | 42.432 | 32,895,107 | +1,663,479 | 0.44% | 1,395,815,692 |
| 2018-01-10 | 2018-01-08 | 42.650 | 31,231,628 | -10,153,833 | 0.41% | 1,332,026,473 |
| 2018-01-09 | 2018-01-05 | 40.546 | 41,385,461 | -4,408,437 | 0.55% | 1,678,033,057 |
| 2018-01-08 | 2018-01-04 | 39.458 | 45,793,898 | -1,327,984 | 0.61% | 1,806,955,342 |
| 2018-01-05 | 2018-01-03 | 38.733 | 47,121,882 | -8,724,959 | 0.62% | 1,825,176,177 |
| 2018-01-04 | 2018-01-02 | 38.153 | 55,846,841 | -1,359,934 | 0.74% | 2,130,714,510 |
| 2018-01-03 | 2017-12-29 | 36.485 | 57,206,775 | -257,077 | 0.76% | 2,087,162,953 |
| 2018-01-02 | 2017-12-28 | 36.339 | 57,463,852 | +44,245 | 0.76% | 2,088,206,137 |
| 2017-12-29 | 2017-12-27 | 35.759 | 57,419,607 | +378,392 | 0.76% | 2,053,279,362 |
| 2017-12-28 | 2017-12-22 | 35.397 | 57,041,215 | +796,321 | 0.76% | 2,019,061,263 |
| 2017-12-27 | 2017-12-21 | 35.034 | 56,244,894 | +177,443 | 0.74% | 1,970,475,958 |
| 2017-12-22 | 2017-12-20 | 34.889 | 56,067,451 | +642,880 | 0.74% | 1,956,125,865 |
| 2017-12-21 | 2017-12-19 | 34.889 | 55,424,571 | -658,724 | 0.73% | 1,933,696,556 |
| 2017-12-20 | 2017-12-18 | 34.816 | 56,083,295 | -1,958,469 | 0.74% | 1,952,610,704 |
| 2017-12-19 | 2017-12-15 | 34.744 | 58,041,764 | -1,508,527 | 0.77% | 2,016,587,280 |
| 2017-12-18 | 2017-12-14 | 35.179 | 59,550,291 | -184,453 | 0.79% | 2,094,915,614 |
| 2017-12-15 | 2017-12-13 | 34.744 | 59,734,744 | +5,226,368 | 0.79% | 2,075,407,717 |
| 2017-12-14 | 2017-12-12 | 34.744 | 54,508,376 | +702,261 | 0.72% | 1,893,824,207 |
| 2017-12-13 | 2017-12-11 | 34.961 | 53,806,115 | -870,677 | 0.71% | 1,881,133,341 |
| 2017-12-12 | 2017-12-08 | 35.106 | 54,676,792 | +1,498,596 | 0.72% | 1,919,505,206 |
| 2017-12-11 | 2017-12-07 | 34.671 | 53,178,196 | -594,955 | 0.70% | 1,843,751,574 |
| 2017-12-08 | 2017-12-06 | 35.034 | 53,773,151 | +896,487 | 0.71% | 1,883,881,251 |
| 2017-12-07 | 2017-12-05 | 35.977 | 52,876,664 | +901,018 | 0.70% | 1,902,333,392 |
| 2017-12-06 | 2017-12-04 | 35.977 | 51,975,646 | -1,228,709 | 0.69% | 1,869,917,644 |
| 2017-12-05 | 2017-12-01 | 36.122 | 53,204,355 | -156,979 | 0.70% | 1,921,840,903 |
| 2017-12-04 | 2017-11-30 | 35.977 | 53,361,334 | -644,549 | 0.71% | 1,919,770,270 |
| 2017-12-01 | 2017-11-29 | 35.832 | 54,005,883 | +1,538,143 | 0.72% | 1,935,124,570 |
| 2017-11-30 | 2017-11-28 | 35.397 | 52,467,740 | -1,863,180 | 0.69% | 1,857,176,103 |
| 2017-11-29 | 2017-11-27 | 35.542 | 54,330,920 | -1,460,019 | 0.72% | 1,931,007,881 |
| 2017-11-28 | 2017-11-24 | 35.614 | 55,790,939 | +4,133,342 | 0.74% | 1,986,946,027 |
| 2017-11-27 | 2017-11-23 | 35.542 | 51,657,597 | -6,226 | 0.68% | 1,835,993,701 |
| 2017-11-24 | 2017-11-22 | 35.904 | 51,663,823 | -2,762,678 | 0.68% | 1,854,951,871 |
| 2017-11-23 | 2017-11-21 | 35.034 | 54,426,501 | -1,359,989 | 0.72% | 1,906,770,626 |
| 2017-11-22 | 2017-11-20 | 34.381 | 55,786,490 | +636,876 | 0.74% | 1,917,998,600 |
| 2017-11-21 | 2017-11-17 | 34.599 | 55,149,614 | +912,339 | 0.73% | 1,908,102,775 |
| 2017-11-20 | 2017-11-16 | 34.816 | 54,237,275 | +444,724 | 0.72% | 1,888,339,188 |
| 2017-11-17 | 2017-11-15 | 34.961 | 53,792,551 | +472,508 | 0.71% | 1,880,659,125 |
| 2017-11-16 | 2017-11-14 | 35.397 | 53,320,043 | +2,832,668 | 0.71% | 1,887,344,675 |
| 2017-11-15 | 2017-11-13 | 35.324 | 50,487,375 | +519,471 | 0.67% | 1,783,416,002 |
| 2017-11-14 | 2017-11-10 | 35.614 | 49,967,904 | +1,120,562 | 0.66% | 1,779,563,673 |
| 2017-11-13 | 2017-11-09 | 35.904 | 48,847,342 | -1,223,065 | 0.65% | 1,753,828,176 |
| 2017-11-10 | 2017-11-08 | 35.977 | 50,070,407 | -782,743 | 0.66% | 1,801,373,233 |
| 2017-11-09 | 2017-11-07 | 36.267 | 50,853,150 | +276,414 | 0.67% | 1,844,288,130 |
| 2017-11-08 | 2017-11-06 | 35.977 | 50,576,736 | +682,312 | 0.67% | 1,819,589,332 |
| 2017-11-07 | 2017-11-03 | 36.412 | 49,894,424 | +265,172 | 0.66% | 1,816,756,144 |
| 2017-11-06 | 2017-11-02 | 36.702 | 49,629,252 | +266,595 | 0.66% | 1,821,499,908 |
| 2017-11-03 | 2017-11-01 | 36.920 | 49,362,657 | +275,188 | 0.65% | 1,822,456,695 |
| 2017-11-02 | 2017-10-31 | 36.702 | 49,087,469 | -197,790 | 0.65% | 1,801,615,311 |
| 2017-11-01 | 2017-10-30 | 36.775 | 49,285,259 | -1,930,461 | 0.65% | 1,812,449,478 |
| 2017-10-31 | 2017-10-27 | 37.210 | 51,215,720 | -480,222 | 0.68% | 1,905,730,807 |
| 2017-10-30 | 2017-10-26 | 37.645 | 51,695,942 | -1,286,598 | 0.68% | 1,946,098,054 |
| 2017-10-27 | 2017-10-25 | 37.935 | 52,982,540 | -2,941,426 | 0.70% | 2,009,904,260 |
| 2017-10-26 | 2017-10-24 | 37.065 | 55,923,966 | -798,655 | 0.74% | 2,072,811,313 |
| 2017-10-25 | 2017-10-23 | 36.920 | 56,722,621 | +250,522 | 0.75% | 2,094,184,687 |
| 2017-10-24 | 2017-10-20 | 37.210 | 56,472,099 | +836,565 | 0.75% | 2,101,320,040 |
| 2017-10-23 | 2017-10-19 | 36.702 | 55,635,534 | +1,163,169 | 0.74% | 2,041,943,329 |
| 2017-10-20 | 2017-10-18 | 37.355 | 54,472,365 | +391,050 | 0.72% | 2,034,812,362 |
| 2017-10-19 | 2017-10-17 | 37.355 | 54,081,315 | +794,909 | 0.72% | 2,020,204,709 |
| 2017-10-18 | 2017-10-16 | 37.500 | 53,286,406 | -14,226 | 0.71% | 1,998,241,064 |
| 2017-10-17 | 2017-10-13 | 37.500 | 53,300,632 | +1,138,805 | 0.71% | 1,998,774,540 |
| 2017-10-16 | 2017-10-12 | 37.645 | 52,161,827 | +1,321,976 | 0.69% | 1,963,636,334 |
| 2017-10-13 | 2017-10-11 | 37.210 | 50,839,851 | +1,104,816 | 0.67% | 1,891,744,767 |
| 2017-10-12 | 2017-10-10 | 37.718 | 49,735,035 | -1,119,140 | 0.66% | 1,875,887,021 |
| 2017-10-11 | 2017-10-09 | 37.863 | 50,854,175 | -403,796 | 0.67% | 1,925,475,617 |
| 2017-10-10 | 2017-10-06 | 38.588 | 51,257,971 | -2,367,753 | 0.68% | 1,977,943,812 |
| 2017-10-09 | 2017-10-04 | 38.661 | 53,625,724 | +123,640 | 0.71% | 2,073,200,404 |
| 2017-10-06 | 2017-10-03 | 37.790 | 53,502,084 | -7,243,931 | 0.71% | 2,021,851,848 |
| 2017-10-04 | 2017-09-29 | 36.847 | 60,746,015 | -206,000 | 0.80% | 2,238,321,222 |
| 2017-10-03 | 2017-09-28 | 36.775 | 60,952,015 | -2,472,334 | 0.81% | 2,241,490,662 |
| 2017-09-29 | 2017-09-27 | 36.920 | 63,424,349 | +3,202,549 | 0.84% | 2,341,610,774 |
| 2017-09-28 | 2017-09-26 | 36.557 | 60,221,800 | +1,537,924 | 0.80% | 2,201,532,878 |
| 2017-09-27 | 2017-09-25 | 36.920 | 58,683,876 | +1,295,383 | 0.78% | 2,166,593,721 |
| 2017-09-26 | 2017-09-22 | 39.603 | 57,388,493 | +562,285 | 0.76% | 2,272,785,083 |
| 2017-09-25 | 2017-09-21 | 40.546 | 56,826,208 | +1,779,396 | 0.75% | 2,304,100,359 |
| 2017-09-22 | 2017-09-20 | 40.619 | 55,046,812 | +1,967,408 | 0.73% | 2,235,944,947 |
| 2017-09-21 | 2017-09-19 | 41.272 | 53,079,404 | +801,073 | 0.70% | 2,190,681,351 |
| 2017-09-20 | 2017-09-18 | 42.360 | 52,278,331 | +4,957,526 | 0.69% | 2,214,498,897 |
| 2017-09-19 | 2017-09-15 | 40.401 | 47,320,805 | +453,364 | 0.63% | 1,911,825,396 |
| 2017-09-18 | 2017-09-14 | 39.603 | 46,867,441 | +2,467,127 | 0.62% | 1,856,114,618 |
| 2017-09-15 | 2017-09-13 | 39.096 | 44,400,314 | +13,825,087 | 0.59% | 1,735,864,069 |
| 2017-09-14 | 2017-09-12 | 40.263 | 30,575,227 | +2,408,440 | 0.40% | 1,231,046,475 |
| 2017-09-13 | 2017-09-11 | 40.189 | 28,166,787 | -311,546 | 0.37% | 1,132,006,281 |
| 2017-09-12 | 2017-09-08 | 39.896 | 28,478,333 | -7,300,869 | 0.38% | 1,136,157,642 |
| 2017-09-11 | 2017-09-07 | 40.410 | 35,779,202 | -3,337,621 | 0.48% | 1,445,831,026 |
| 2017-09-08 | 2017-09-06 | 39.234 | 39,116,823 | +1,071,048 | 0.52% | 1,534,719,575 |
| 2017-09-07 | 2017-09-05 | 39.234 | 38,045,775 | +1,665,347 | 0.51% | 1,492,697,800 |
| 2017-09-06 | 2017-09-04 | 39.308 | 36,380,428 | +1,987,411 | 0.49% | 1,430,032,101 |
| 2017-09-05 | 2017-09-01 | 39.749 | 34,393,017 | +1,843,051 | 0.46% | 1,367,073,107 |
| 2017-09-04 | 2017-08-31 | 40.189 | 32,549,966 | -4,869,298 | 0.44% | 1,308,163,616 |
| 2017-09-01 | 2017-08-30 | 40.263 | 37,419,264 | +2,288,002 | 0.50% | 1,506,607,066 |
| 2017-08-31 | 2017-08-29 | 40.263 | 35,131,262 | +931,198 | 0.47% | 1,414,485,533 |
| 2017-08-30 | 2017-08-28 | 40.483 | 34,200,064 | +1,317,732 | 0.46% | 1,384,531,108 |
| 2017-08-29 | 2017-08-25 | 40.483 | 32,882,332 | +2,095,694 | 0.44% | 1,331,184,981 |
| 2017-08-28 | 2017-08-24 | 40.851 | 30,786,638 | +5,327,080 | 0.41% | 1,257,654,234 |
| 2017-08-25 | 2017-08-22 | 38.867 | 25,459,558 | +4,770,730 | 0.34% | 989,534,025 |
| 2017-08-24 | 2017-08-21 | 37.471 | 20,688,828 | -15,151,612 | 0.28% | 775,229,455 |
| 2017-08-22 | 2017-08-18 | 36.442 | 35,840,440 | +425,132 | 0.48% | 1,306,108,361 |
| 2017-08-21 | 2017-08-17 | 37.104 | 35,415,308 | -1,539,169 | 0.47% | 1,314,033,997 |
| 2017-08-18 | 2017-08-16 | 37.177 | 36,954,477 | -440,369 | 0.50% | 1,373,857,780 |
| 2017-08-17 | 2017-08-15 | 36.883 | 37,394,846 | +653,182 | 0.50% | 1,379,239,437 |
| 2017-08-16 | 2017-08-14 | 36.957 | 36,741,664 | +363,295 | 0.49% | 1,357,847,530 |
| 2017-08-15 | 2017-08-11 | 37.177 | 36,378,369 | +772,896 | 0.49% | 1,352,439,795 |
| 2017-08-14 | 2017-08-10 | 37.912 | 35,605,473 | +1,482,695 | 0.48% | 1,349,866,009 |
| 2017-08-11 | 2017-08-09 | 38.646 | 34,122,778 | -152,099 | 0.46% | 1,318,725,260 |
| 2017-08-10 | 2017-08-08 | 39.087 | 34,274,877 | -1,233,700 | 0.46% | 1,339,712,895 |
| 2017-08-09 | 2017-08-07 | 38.500 | 35,508,577 | +354,452 | 0.48% | 1,367,063,714 |
| 2017-08-08 | 2017-08-04 | 38.793 | 35,154,125 | +1,222,473 | 0.47% | 1,363,748,907 |
| 2017-08-07 | 2017-08-03 | 39.014 | 33,931,652 | +217,070 | 0.46% | 1,323,804,112 |
| 2017-08-04 | 2017-08-02 | 39.455 | 33,714,582 | -1,694,749 | 0.45% | 1,330,197,924 |
| 2017-08-03 | 2017-08-01 | 38.940 | 35,409,331 | -1,661,275 | 0.47% | 1,378,852,439 |
| 2017-08-02 | 2017-07-31 | 38.940 | 37,070,606 | +759,811 | 0.50% | 1,443,543,102 |
| 2017-08-01 | 2017-07-28 | 38.793 | 36,310,795 | +229,480 | 0.49% | 1,408,620,098 |
| 2017-07-31 | 2017-07-27 | 39.161 | 36,081,315 | +1,481,456 | 0.48% | 1,412,972,686 |
| 2017-07-28 | 2017-07-26 | 38.279 | 34,599,859 | -26,057 | 0.46% | 1,324,452,089 |
| 2017-07-27 | 2017-07-25 | 37.618 | 34,625,916 | +298,075 | 0.46% | 1,302,553,087 |
| 2017-07-26 | 2017-07-24 | 37.912 | 34,327,841 | +1,524,170 | 0.46% | 1,301,428,736 |
| 2017-07-25 | 2017-07-21 | 38.279 | 32,803,671 | -997,849 | 0.44% | 1,255,695,597 |
| 2017-07-24 | 2017-07-20 | 38.426 | 33,801,520 | +1,637,085 | 0.45% | 1,298,859,334 |
| 2017-07-21 | 2017-07-19 | 37.397 | 32,164,435 | -187,478 | 0.43% | 1,202,867,829 |
| 2017-07-20 | 2017-07-18 | 37.691 | 32,351,913 | -561,059 | 0.43% | 1,219,386,918 |
| 2017-07-19 | 2017-07-17 | 37.618 | 32,912,972 | -615,653 | 0.44% | 1,238,115,788 |
| 2017-07-18 | 2017-07-14 | 37.324 | 33,528,625 | -364,286 | 0.45% | 1,251,421,627 |
| 2017-07-17 | 2017-07-13 | 34.899 | 33,892,911 | -555,325 | 0.45% | 1,182,841,848 |
| 2017-07-14 | 2017-07-12 | 34.605 | 34,448,236 | -109,567 | 0.46% | 1,192,098,373 |
| 2017-07-13 | 2017-07-11 | 34.752 | 34,557,803 | +653,915 | 0.46% | 1,200,968,083 |
| 2017-07-12 | 2017-07-10 | 34.312 | 33,903,888 | -2,478,450 | 0.45% | 1,163,296,940 |
| 2017-07-11 | 2017-07-07 | 34.091 | 36,382,338 | -154,684 | 0.49% | 1,240,317,254 |
| 2017-07-10 | 2017-07-06 | 34.459 | 36,537,022 | +2,564,797 | 0.49% | 1,259,012,929 |
| 2017-07-07 | 2017-07-05 | 34.165 | 33,972,225 | -2,444,367 | 0.46% | 1,160,649,651 |
| 2017-07-06 | 2017-07-04 | 34.018 | 36,416,592 | +923,559 | 0.49% | 1,238,809,400 |
| 2017-07-05 | 2017-07-03 | 34.312 | 35,493,033 | -1,086,326 | 0.48% | 1,217,823,062 |
| 2017-07-04 | 2017-06-30 | 33.577 | 36,579,359 | +1,424,413 | 0.49% | 1,228,220,923 |
| 2017-07-03 | 2017-06-29 | 33.577 | 35,154,946 | -82,809 | 0.47% | 1,180,393,572 |
| 2017-06-30 | 2017-06-28 | 33.650 | 35,237,755 | +773,221 | 0.47% | 1,185,763,042 |
| 2017-06-29 | 2017-06-27 | 33.871 | 34,464,534 | +438,146 | 0.46% | 1,167,340,455 |
| 2017-06-28 | 2017-06-26 | 33.944 | 34,026,388 | +730,908 | 0.46% | 1,155,000,111 |
| 2017-06-27 | 2017-06-23 | 33.430 | 33,295,480 | +477,813 | 0.45% | 1,113,065,899 |
| 2017-06-26 | 2017-06-22 | 33.430 | 32,817,667 | -184,454 | 0.44% | 1,097,092,639 |
| 2017-06-23 | 2017-06-21 | 33.356 | 33,002,121 | +627,172 | 0.44% | 1,100,834,180 |
| 2017-06-22 | 2017-06-20 | 33.577 | 32,374,949 | -256,069 | 0.43% | 1,087,049,933 |
| 2017-06-21 | 2017-06-19 | 33.724 | 32,631,018 | +1,444,052 | 0.44% | 1,100,442,890 |
| 2017-06-20 | 2017-06-16 | 33.650 | 31,186,966 | -179,796 | 0.42% | 1,049,452,545 |
| 2017-06-19 | 2017-06-15 | 34.720 | 31,366,762 | +24,526 | 0.42% | 1,089,045,776 |
| 2017-06-16 | 2017-06-14 | 35.094 | 31,342,236 | -6,091,101 | 0.42% | 1,099,920,471 |
| 2017-06-15 | 2017-06-13 | 35.169 | 37,433,337 | -590,160 | 0.51% | 1,316,481,825 |
| 2017-06-14 | 2017-06-12 | 35.019 | 38,023,497 | +3,065,166 | 0.52% | 1,331,546,615 |
| 2017-06-13 | 2017-06-09 | 35.468 | 34,958,331 | -3,096,058 | 0.48% | 1,239,902,391 |
| 2017-06-12 | 2017-06-08 | 35.842 | 38,054,389 | +2,173,968 | 0.52% | 1,363,950,886 |
| 2017-06-09 | 2017-06-07 | 35.917 | 35,880,421 | -3,829,828 | 0.49% | 1,288,716,037 |
| 2017-06-08 | 2017-06-06 | 35.917 | 39,710,249 | +2,774,230 | 0.54% | 1,426,271,858 |
| 2017-06-07 | 2017-06-05 | 35.094 | 36,936,019 | +439,975 | 0.50% | 1,296,227,984 |
| 2017-06-06 | 2017-06-02 | 35.019 | 36,496,044 | -807,171 | 0.50% | 1,278,056,667 |
| 2017-06-05 | 2017-06-01 | 35.094 | 37,303,215 | +154,438 | 0.51% | 1,309,114,314 |
| 2017-06-02 | 2017-05-31 | 35.019 | 37,148,777 | -85,475 | 0.51% | 1,300,914,754 |
| 2017-06-01 | 2017-05-29 | 35.393 | 37,234,252 | -1,312,327 | 0.51% | 1,317,838,649 |
| 2017-05-31 | 2017-05-26 | 34.869 | 38,546,579 | -8,744,690 | 0.53% | 1,344,095,796 |
| 2017-05-29 | 2017-05-25 | 35.019 | 47,291,269 | -4,850,716 | 0.65% | 1,656,095,155 |
| 2017-05-26 | 2017-05-24 | 34.046 | 52,141,985 | -2,060,650 | 0.71% | 1,775,241,421 |
| 2017-05-25 | 2017-05-23 | 33.597 | 54,202,635 | +7,197,007 | 0.74% | 1,821,063,989 |
| 2017-05-24 | 2017-05-22 | 33.747 | 47,005,628 | -862,881 | 0.64% | 1,586,298,329 |
| 2017-05-23 | 2017-05-19 | 33.523 | 47,868,509 | +5,036,339 | 0.65% | 1,604,672,389 |
| 2017-05-22 | 2017-05-18 | 33.074 | 42,832,170 | -959,677 | 0.59% | 1,416,611,661 |
| 2017-05-19 | 2017-05-17 | 33.298 | 43,791,847 | -2,548,100 | 0.60% | 1,458,182,021 |
| 2017-05-18 | 2017-05-16 | 33.448 | 46,339,947 | -2,726,721 | 0.63% | 1,549,963,680 |
| 2017-05-17 | 2017-05-15 | 33.448 | 49,066,668 | +1,180,887 | 0.67% | 1,641,166,169 |
| 2017-05-16 | 2017-05-12 | 32.999 | 47,885,781 | -638,379 | 0.65% | 1,580,169,337 |
| 2017-05-15 | 2017-05-11 | 32.924 | 48,524,160 | -3,329,137 | 0.66% | 1,597,604,106 |
| 2017-05-12 | 2017-05-10 | 32.999 | 51,853,297 | +983,431 | 0.71% | 1,711,092,275 |
| 2017-05-11 | 2017-05-09 | 32.999 | 50,869,866 | -723,598 | 0.69% | 1,678,640,313 |
| 2017-05-10 | 2017-05-08 | 32.475 | 51,593,464 | +899,912 | 0.70% | 1,675,494,022 |
| 2017-05-09 | 2017-05-05 | 32.774 | 50,693,552 | -992,068 | 0.69% | 1,661,442,435 |
| 2017-05-08 | 2017-05-04 | 33.373 | 51,685,620 | -2,367,836 | 0.71% | 1,724,896,554 |
| 2017-05-05 | 2017-05-02 | 33.597 | 54,053,456 | +71,898 | 0.74% | 1,816,051,972 |
| 2017-05-04 | 2017-04-28 | 33.822 | 53,981,558 | +529,729 | 0.74% | 1,825,754,229 |
| 2017-05-02 | 2017-04-27 | 34.121 | 53,451,829 | +152,634 | 0.73% | 1,823,836,398 |
| 2017-04-28 | 2017-04-26 | 34.420 | 53,299,195 | +1,000,319 | 0.73% | 1,834,581,235 |
| 2017-04-27 | 2017-04-25 | 34.346 | 52,298,876 | +1,086,322 | 0.71% | 1,796,236,455 |
| 2017-04-26 | 2017-04-24 | 34.046 | 51,212,554 | -175,949 | 0.70% | 1,743,597,739 |
| 2017-04-25 | 2017-04-21 | 34.121 | 51,388,503 | +528,515 | 0.70% | 1,753,433,399 |
| 2017-04-24 | 2017-04-20 | 34.346 | 50,859,988 | -462,364 | 0.69% | 1,746,816,979 |
| 2017-04-21 | 2017-04-19 | 34.420 | 51,322,352 | +1,788,780 | 0.70% | 1,766,537,448 |
| 2017-04-20 | 2017-04-18 | 34.570 | 49,533,572 | +911,396 | 0.68% | 1,712,379,770 |
| 2017-04-19 | 2017-04-13 | 34.869 | 48,622,176 | +1,853,135 | 0.66% | 1,695,425,744 |
| 2017-04-18 | 2017-04-12 | 34.869 | 46,769,041 | +2,236,119 | 0.64% | 1,630,808,052 |
| 2017-04-13 | 2017-04-11 | 34.346 | 44,532,922 | +1,736,789 | 0.61% | 1,529,510,079 |
| 2017-04-12 | 2017-04-10 | 34.420 | 42,796,133 | -679,673 | 0.58% | 1,473,061,320 |
| 2017-04-11 | 2017-04-07 | 34.346 | 43,475,806 | -154,271 | 0.59% | 1,493,202,792 |
| 2017-04-10 | 2017-04-06 | 34.196 | 43,630,077 | +222,660 | 0.60% | 1,491,971,905 |
| 2017-04-07 | 2017-04-05 | 33.597 | 43,407,417 | +78,230 | 0.59% | 1,458,373,453 |
| 2017-04-06 | 2017-04-03 | 33.448 | 43,329,187 | +1,470,546 | 0.59% | 1,449,260,745 |
| 2017-04-05 | 2017-03-31 | 33.223 | 41,858,641 | -283,378 | 0.57% | 1,390,677,922 |
| 2017-04-03 | 2017-03-30 | 33.223 | 42,142,019 | +4,604,741 | 0.58% | 1,400,092,645 |
| 2017-03-31 | 2017-03-29 | 33.747 | 37,537,278 | -3,747,472 | 0.51% | 1,266,770,042 |
| 2017-03-30 | 2017-03-28 | 33.897 | 41,284,750 | -3,647,572 | 0.56% | 1,399,414,362 |
| 2017-03-29 | 2017-03-27 | 33.971 | 44,932,322 | -92,773 | 0.61% | 1,526,416,954 |
| 2017-03-28 | 2017-03-24 | 35.543 | 45,025,095 | -4,008,486 | 0.62% | 1,600,319,558 |
| 2017-03-27 | 2017-03-23 | 35.842 | 49,033,581 | +2,863,032 | 0.67% | 1,757,468,666 |
| 2017-03-24 | 2017-03-22 | 36.441 | 46,170,549 | +5,133,379 | 0.63% | 1,682,489,899 |
| 2017-03-23 | 2017-03-21 | 37.114 | 41,037,170 | -3,076,703 | 0.56% | 1,523,061,869 |
| 2017-03-22 | 2017-03-20 | 36.665 | 44,113,873 | +789,768 | 0.60% | 1,617,445,791 |
| 2017-03-21 | 2017-03-17 | 37.264 | 43,324,105 | -1,084,260 | 0.59% | 1,614,423,267 |
| 2017-03-20 | 2017-03-16 | 37.862 | 44,408,365 | -1,846,669 | 0.61% | 1,681,410,543 |
| 2017-03-17 | 2017-03-15 | 37.264 | 46,255,034 | +1,970,418 | 0.63% | 1,723,640,987 |
| 2017-03-16 | 2017-03-14 | 37.114 | 44,284,616 | -776,896 | 0.60% | 1,643,588,240 |
| 2017-03-15 | 2017-03-13 | 36.815 | 45,061,512 | +939,486 | 0.62% | 1,658,934,841 |
| 2017-03-14 | 2017-03-10 | 35.992 | 44,122,026 | -516,441 | 0.60% | 1,588,031,044 |
| 2017-03-13 | 2017-03-09 | 35.917 | 44,638,467 | -397,732 | 0.61% | 1,603,278,521 |
| 2017-03-10 | 2017-03-08 | 36.590 | 45,036,199 | -2,124,332 | 0.62% | 1,647,893,172 |
| 2017-03-09 | 2017-03-07 | 35.618 | 47,160,531 | -2,694,730 | 0.64% | 1,679,747,892 |
| 2017-03-08 | 2017-03-06 | 34.944 | 49,855,261 | +50,562 | 0.68% | 1,742,153,190 |
| 2017-03-07 | 2017-03-03 | 34.869 | 49,804,699 | -94,503 | 0.68% | 1,736,659,603 |
| 2017-03-06 | 2017-03-02 | 35.318 | 49,899,202 | -2,010,548 | 0.68% | 1,762,357,717 |
| 2017-03-03 | 2017-03-01 | 35.468 | 51,909,750 | +725,518 | 0.71% | 1,841,135,469 |
| 2017-03-02 | 2017-02-28 | 35.767 | 51,184,232 | +178,306 | 0.70% | 1,830,722,645 |
| 2017-03-01 | 2017-02-27 | 35.992 | 51,005,926 | +6,382,471 | 0.70% | 1,835,794,982 |
| 2017-02-28 | 2017-02-24 | 36.067 | 44,623,455 | +4,712,544 | 0.61% | 1,609,417,416 |
| 2017-02-27 | 2017-02-23 | 36.441 | 39,910,911 | +1,251,452 | 0.55% | 1,454,383,932 |
| 2017-02-24 | 2017-02-22 | 36.590 | 38,659,459 | +2,910,665 | 0.53% | 1,414,565,614 |
| 2017-02-23 | 2017-02-21 | 35.318 | 35,748,794 | -240,107 | 0.49% | 1,262,588,588 |
| 2017-02-22 | 2017-02-20 | 35.393 | 35,988,901 | +1,152,804 | 0.49% | 1,273,761,714 |
| 2017-02-21 | 2017-02-17 | 35.318 | 34,836,097 | -383,246 | 0.48% | 1,230,353,631 |
| 2017-02-20 | 2017-02-16 | 36.216 | 35,219,343 | +3,315,817 | 0.48% | 1,275,513,552 |
| 2017-02-17 | 2017-02-15 | 36.366 | 31,903,526 | +520,354 | 0.44% | 1,160,201,491 |
| 2017-02-16 | 2017-02-14 | 36.141 | 31,383,172 | -97,186 | 0.43% | 1,134,233,404 |
| 2017-02-15 | 2017-02-13 | 36.141 | 31,480,358 | -763,301 | 0.43% | 1,137,745,847 |
| 2017-02-14 | 2017-02-10 | 36.141 | 32,243,659 | -2,832,944 | 0.44% | 1,165,332,653 |
| 2017-02-13 | 2017-02-09 | 36.665 | 35,076,603 | +2,928,341 | 0.48% | 1,286,092,107 |
| 2017-02-10 | 2017-02-08 | 36.067 | 32,148,262 | +2,581,427 | 0.44% | 1,159,479,309 |
| 2017-02-09 | 2017-02-07 | 34.271 | 29,566,835 | +120,894 | 0.40% | 1,013,278,392 |
| 2017-02-08 | 2017-02-06 | 34.271 | 29,445,941 | +514,860 | 0.40% | 1,009,135,260 |
| 2017-02-07 | 2017-02-03 | 34.271 | 28,931,081 | -976,701 | 0.40% | 991,490,608 |
| 2017-02-06 | 2017-02-02 | 34.420 | 29,907,782 | +639,486 | 0.41% | 1,029,438,731 |
| 2017-02-03 | 2017-02-01 | 34.720 | 29,268,296 | +624,562 | 0.40% | 1,016,187,585 |
| 2017-02-02 | 2017-01-27 | 34.346 | 28,643,734 | +323,061 | 0.39% | 983,786,329 |
| 2017-02-01 | 2017-01-25 | 33.971 | 28,320,673 | +13,436 | 0.39% | 962,094,846 |
| 2017-01-26 | 2017-01-24 | 33.747 | 28,307,237 | -1,675,274 | 0.39% | 955,283,966 |
| 2017-01-25 | 2017-01-23 | 33.597 | 29,982,511 | +230,799 | 0.41% | 1,007,332,413 |
| 2017-01-24 | 2017-01-20 | 33.373 | 29,751,712 | -23,181 | 0.41% | 992,899,486 |
| 2017-01-23 | 2017-01-19 | 34.046 | 29,774,893 | -1,336,261 | 0.41% | 1,013,724,801 |
| 2017-01-20 | 2017-01-18 | 34.046 | 31,111,154 | -1,339,950 | 0.42% | 1,059,219,538 |
| 2017-01-19 | 2017-01-17 | 33.747 | 32,451,104 | +350,091 | 0.44% | 1,095,126,993 |
| 2017-01-18 | 2017-01-16 | 33.747 | 32,101,013 | -2,198,850 | 0.44% | 1,083,312,477 |
| 2017-01-17 | 2017-01-13 | 34.420 | 34,299,863 | -2,031,959 | 0.47% | 1,180,616,049 |
| 2017-01-16 | 2017-01-12 | 33.897 | 36,331,822 | -1,879,722 | 0.50% | 1,231,526,738 |
| 2017-01-13 | 2017-01-11 | 33.523 | 38,211,544 | -2,196,615 | 0.52% | 1,280,946,720 |
| 2017-01-12 | 2017-01-10 | 32.924 | 40,408,159 | -368,947 | 0.55% | 1,330,393,782 |
| 2017-01-11 | 2017-01-09 | 32.400 | 40,777,106 | -5,653,350 | 0.56% | 1,321,182,347 |
| 2017-01-10 | 2017-01-06 | 31.951 | 46,430,456 | -1,386,515 | 0.63% | 1,483,505,940 |
| 2017-01-09 | 2017-01-05 | 31.427 | 47,816,971 | -263,929 | 0.65% | 1,502,760,662 |
| 2017-01-06 | 2017-01-04 | 30.978 | 48,080,900 | -8,416,228 | 0.66% | 1,489,468,747 |
| 2017-01-05 | 2017-01-03 | 31.053 | 56,497,128 | -1,620,492 | 0.77% | 1,754,417,431 |
| 2017-01-04 | 2016-12-30 | 30.754 | 58,117,620 | +156,932 | 0.79% | 1,787,343,843 |
| 2017-01-03 | 2016-12-29 | 30.380 | 57,960,688 | -2,518,975 | 0.79% | 1,760,832,442 |
| 2016-12-30 | 2016-12-28 | 30.604 | 60,479,663 | -732,626 | 0.83% | 1,850,934,865 |
| 2016-12-29 | 2016-12-23 | 30.529 | 61,212,289 | -614,852 | 0.84% | 1,868,776,003 |
| 2016-12-28 | 2016-12-22 | 30.529 | 61,827,141 | +915,315 | 0.84% | 1,887,547,081 |
| 2016-12-23 | 2016-12-21 | 30.829 | 60,911,826 | +6,039,849 | 0.83% | 1,877,834,443 |
| 2016-12-22 | 2016-12-20 | 30.829 | 54,871,977 | +1,830,574 | 0.75% | 1,691,633,548 |
| 2016-12-21 | 2016-12-19 | 30.904 | 53,041,403 | +2,662,067 | 0.72% | 1,639,168,201 |
| 2016-12-20 | 2016-12-16 | 31.353 | 50,379,336 | +1,645,738 | 0.69% | 1,579,519,267 |
| 2016-12-19 | 2016-12-15 | 31.727 | 48,733,598 | +702,331 | 0.67% | 1,546,154,179 |
| 2016-12-16 | 2016-12-14 | 32.325 | 48,031,267 | +1,046,616 | 0.66% | 1,552,623,858 |
| 2016-12-15 | 2016-12-13 | 32.625 | 46,984,651 | -2,382,011 | 0.64% | 1,532,854,595 |
| 2016-12-14 | 2016-12-12 | 32.924 | 49,366,662 | -3,445,186 | 0.67% | 1,625,342,550 |
| 2016-12-13 | 2016-12-09 | 33.672 | 52,811,848 | +783,132 | 0.72% | 1,778,289,008 |
| 2016-12-12 | 2016-12-08 | 33.523 | 52,028,716 | +903,841 | 0.71% | 1,744,132,954 |
| 2016-12-09 | 2016-12-07 | 32.924 | 51,124,875 | +502,404 | 0.70% | 1,683,229,761 |
| 2016-12-08 | 2016-12-06 | 32.999 | 50,622,471 | +1,584,639 | 0.69% | 1,670,476,596 |
| 2016-12-07 | 2016-12-05 | 33.148 | 49,037,832 | -2,547,622 | 0.67% | 1,625,524,252 |
| 2016-12-06 | 2016-12-02 | 33.448 | 51,585,454 | +5,663,414 | 0.70% | 1,725,413,715 |
| 2016-12-05 | 2016-12-01 | 33.897 | 45,922,040 | -656,015 | 0.63% | 1,556,602,918 |
| 2016-12-02 | 2016-11-30 | 33.523 | 46,578,055 | +2,602,207 | 0.64% | 1,561,413,137 |
| 2016-12-01 | 2016-11-29 | 33.523 | 43,975,848 | -2,315,369 | 0.60% | 1,474,180,637 |
| 2016-11-30 | 2016-11-28 | 33.747 | 46,291,217 | +792,155 | 0.63% | 1,562,189,110 |
| 2016-11-29 | 2016-11-25 | 33.223 | 45,499,062 | +2,105,749 | 0.62% | 1,511,624,350 |
| 2016-11-28 | 2016-11-24 | 33.523 | 43,393,313 | +2,060,479 | 0.59% | 1,454,652,604 |
| 2016-11-25 | 2016-11-23 | 33.747 | 41,332,834 | -2,019,395 | 0.56% | 1,394,858,622 |
| 2016-11-24 | 2016-11-22 | 33.597 | 43,352,229 | +127,266 | 0.59% | 1,456,519,283 |
| 2016-11-23 | 2016-11-21 | 32.999 | 43,224,963 | -195,607 | 0.59% | 1,426,368,323 |
| 2016-11-22 | 2016-11-18 | 32.924 | 43,420,570 | -670,837 | 0.59% | 1,429,574,071 |
| 2016-11-21 | 2016-11-17 | 32.849 | 44,091,407 | +1,018,293 | 0.60% | 1,448,361,406 |
| 2016-11-18 | 2016-11-16 | 32.924 | 43,073,114 | +397,106 | 0.59% | 1,418,134,468 |
| 2016-11-17 | 2016-11-15 | 34.046 | 42,676,008 | -414,921 | 0.58% | 1,452,959,973 |
| 2016-11-16 | 2016-11-14 | 34.121 | 43,090,929 | +1,021,702 | 0.59% | 1,470,310,861 |
| 2016-11-15 | 2016-11-11 | 34.720 | 42,069,227 | +1,166,909 | 0.57% | 1,460,632,562 |
| 2016-11-14 | 2016-11-10 | 35.543 | 40,902,318 | +389,074 | 0.56% | 1,453,784,373 |
| 2016-11-11 | 2016-11-09 | 35.318 | 40,513,244 | -261,133 | 0.55% | 1,430,861,123 |
| 2016-11-10 | 2016-11-08 | 35.992 | 40,774,377 | -1,205,688 | 0.56% | 1,467,543,138 |
| 2016-11-09 | 2016-11-07 | 35.468 | 41,980,065 | +211,746 | 0.57% | 1,488,949,314 |
| 2016-11-08 | 2016-11-04 | 35.318 | 41,768,319 | +60,613 | 0.57% | 1,475,188,307 |
| 2016-11-07 | 2016-11-03 | 35.393 | 41,707,706 | +648,607 | 0.57% | 1,476,168,419 |
| 2016-11-04 | 2016-11-02 | 35.543 | 41,059,099 | +790,157 | 0.56% | 1,459,356,814 |
| 2016-11-03 | 2016-11-01 | 36.067 | 40,268,942 | +372,256 | 0.55% | 1,452,364,829 |
| 2016-11-02 | 2016-10-31 | 35.842 | 39,896,686 | +583,003 | 0.54% | 1,429,982,760 |
| 2016-11-01 | 2016-10-28 | 36.067 | 39,313,683 | -2,994,994 | 0.54% | 1,417,911,861 |
| 2016-10-31 | 2016-10-27 | 35.917 | 42,308,677 | +295,421 | 0.58% | 1,519,599,521 |
| 2016-10-28 | 2016-10-26 | 35.917 | 42,013,256 | +1,107,394 | 0.57% | 1,508,988,894 |
| 2016-10-27 | 2016-10-25 | 36.216 | 40,905,862 | +242,120 | 0.56% | 1,481,458,111 |
| 2016-10-26 | 2016-10-24 | 36.216 | 40,663,742 | +1,673,887 | 0.56% | 1,472,689,426 |
| 2016-10-25 | 2016-10-20 | 36.441 | 38,989,855 | +531,175 | 0.53% | 1,420,819,951 |
| 2016-10-24 | 2016-10-19 | 36.665 | 38,458,680 | -3,585,299 | 0.53% | 1,410,096,776 |
| 2016-10-20 | 2016-10-18 | 37.114 | 42,043,979 | -40,418 | 0.57% | 1,560,428,783 |
| 2016-10-19 | 2016-10-17 | 35.393 | 42,084,397 | -704,297 | 0.57% | 1,489,500,712 |
| 2016-10-18 | 2016-10-14 | 35.468 | 42,788,694 | +1,530,693 | 0.58% | 1,517,629,774 |
| 2016-10-17 | 2016-10-13 | 35.543 | 41,258,001 | -15,465 | 0.56% | 1,466,426,355 |
| 2016-10-14 | 2016-10-12 | 36.441 | 41,273,466 | -2,707,739 | 0.56% | 1,504,036,472 |
| 2016-10-13 | 2016-10-11 | 35.917 | 43,981,205 | +3,146,724 | 0.60% | 1,579,671,661 |
| 2016-10-12 | 2016-10-07 | 37.488 | 40,834,481 | +1,716,037 | 0.56% | 1,530,816,842 |
| 2016-10-11 | 2016-10-06 | 37.937 | 39,118,444 | -294,168 | 0.53% | 1,484,048,166 |
| 2016-10-07 | 2016-10-05 | 38.311 | 39,412,612 | +4,951,055 | 0.54% | 1,509,953,748 |
| 2016-10-06 | 2016-10-04 | 38.012 | 34,461,557 | +4,272,206 | 0.47% | 1,309,957,100 |
| 2016-10-05 | 2016-10-03 | 38.611 | 30,189,351 | -1,520,260 | 0.41% | 1,165,633,295 |
| 2016-10-04 | 2016-09-30 | 39.359 | 31,709,611 | +569,480 | 0.43% | 1,248,059,022 |
| 2016-10-03 | 2016-09-29 | 40.107 | 31,140,131 | -1,638,867 | 0.43% | 1,248,946,084 |
| 2016-09-30 | 2016-09-28 | 40.556 | 32,778,998 | -2,133,294 | 0.45% | 1,329,393,117 |
| 2016-09-29 | 2016-09-27 | 40.407 | 34,912,292 | -162,531 | 0.48% | 1,410,686,748 |
| 2016-09-28 | 2016-09-26 | 39.958 | 35,074,823 | +1,892,326 | 0.48% | 1,401,506,805 |
| 2016-09-27 | 2016-09-23 | 40.781 | 33,182,497 | +510,842 | 0.45% | 1,353,206,364 |
| 2016-09-26 | 2016-09-22 | 40.781 | 32,671,655 | -2,800,505 | 0.45% | 1,332,373,856 |
| 2016-09-23 | 2016-09-21 | 40.706 | 35,472,160 | +1,590,988 | 0.48% | 1,443,926,211 |
| 2016-09-22 | 2016-09-20 | 39.658 | 33,881,172 | +200,013 | 0.46% | 1,343,670,431 |
| 2016-09-21 | 2016-09-19 | 39.284 | 33,681,159 | +8,493,457 | 0.46% | 1,323,136,946 |
| 2016-09-20 | 2016-09-15 | 38.237 | 25,187,702 | +9,670,122 | 0.34% | 963,092,303 |
| 2016-09-19 | 2016-09-14 | 39.516 | 15,517,580 | +2,733,571 | 0.21% | 613,189,608 |
| 2016-09-15 | 2016-09-13 | 39.364 | 12,784,009 | -13,787,913 | 0.17% | 503,231,126 |
| 2016-09-14 | 2016-09-12 | 39.743 | 26,571,922 | -1,425,832 | 0.41% | 1,056,056,918 |
| 2016-09-13 | 2016-09-09 | 41.639 | 27,997,754 | -2,243,816 | 0.43% | 1,165,812,232 |
| 2016-09-12 | 2016-09-08 | 40.653 | 30,241,570 | -4,806,484 | 0.47% | 1,229,425,434 |
| 2016-09-09 | 2016-09-07 | 41.184 | 35,048,054 | -1,178,862 | 0.54% | 1,443,433,594 |
| 2016-09-08 | 2016-09-06 | 40.957 | 36,226,916 | -69,043 | 0.56% | 1,483,741,329 |
| 2016-09-07 | 2016-09-05 | 40.805 | 36,295,959 | -1,140,510 | 0.56% | 1,481,063,303 |
| 2016-09-06 | 2016-09-02 | 40.198 | 37,436,469 | -1,205,502 | 0.58% | 1,504,886,752 |
| 2016-09-05 | 2016-09-01 | 39.061 | 38,641,971 | -1,124,363 | 0.59% | 1,509,383,399 |
| 2016-09-02 | 2016-08-31 | 38.909 | 39,766,334 | -1,337,734 | 0.61% | 1,547,269,593 |
| 2016-09-01 | 2016-08-30 | 39.516 | 41,104,068 | -988,014 | 0.63% | 1,624,260,185 |
| 2016-08-31 | 2016-08-29 | 38.909 | 42,092,082 | +765,535 | 0.65% | 1,637,762,198 |
| 2016-08-30 | 2016-08-26 | 38.606 | 41,326,547 | +360,986 | 0.64% | 1,595,438,148 |
| 2016-08-29 | 2016-08-25 | 38.454 | 40,965,561 | +1,412,617 | 0.63% | 1,575,287,895 |
| 2016-08-26 | 2016-08-24 | 39.440 | 39,552,944 | +1,829,472 | 0.61% | 1,559,966,342 |
| 2016-08-25 | 2016-08-23 | 39.895 | 37,723,472 | +1,278,990 | 0.58% | 1,504,979,110 |
| 2016-08-24 | 2016-08-22 | 40.729 | 36,444,482 | +1,589,169 | 0.56% | 1,484,359,640 |
| 2016-08-23 | 2016-08-19 | 40.957 | 34,855,313 | +356,729 | 0.54% | 1,427,564,754 |
| 2016-08-22 | 2016-08-18 | 40.578 | 34,498,584 | -492,587 | 0.53% | 1,399,871,338 |
| 2016-08-19 | 2016-08-17 | 40.274 | 34,991,171 | -1,408,382 | 0.54% | 1,409,243,589 |
| 2016-08-18 | 2016-08-16 | 40.805 | 36,399,553 | +90,701 | 0.56% | 1,485,290,475 |
| 2016-08-17 | 2016-08-15 | 41.109 | 36,308,852 | -1,233 | 0.56% | 1,492,604,938 |
| 2016-08-16 | 2016-08-12 | 40.653 | 36,310,085 | +946,804 | 0.56% | 1,476,131,762 |
| 2016-08-15 | 2016-08-11 | 40.578 | 35,363,281 | +1,004,921 | 0.54% | 1,434,958,707 |
| 2016-08-12 | 2016-08-10 | 40.957 | 34,358,360 | +1,491,412 | 0.53% | 1,407,211,111 |
| 2016-08-11 | 2016-08-09 | 40.805 | 32,866,948 | +1,175,955 | 0.51% | 1,341,141,876 |
| 2016-08-10 | 2016-08-08 | 40.426 | 31,690,993 | -1,429,120 | 0.49% | 1,281,138,630 |
| 2016-08-09 | 2016-08-05 | 39.440 | 33,120,113 | +69,541 | 0.51% | 1,306,255,775 |
| 2016-08-08 | 2016-08-04 | 38.833 | 33,050,572 | +222,751 | 0.51% | 1,283,459,033 |
| 2016-08-05 | 2016-08-03 | 39.137 | 32,827,821 | +429,878 | 0.51% | 1,284,768,347 |
| 2016-08-04 | 2016-08-01 | 39.364 | 32,397,943 | +296,167 | 0.50% | 1,275,316,166 |
| 2016-08-03 | 2016-07-29 | 38.681 | 32,101,776 | -34,997 | 0.49% | 1,241,744,674 |
| 2016-08-01 | 2016-07-28 | 39.364 | 32,136,773 | +2,184,436 | 0.49% | 1,265,035,441 |
| 2016-07-29 | 2016-07-27 | 39.364 | 29,952,337 | +100,791 | 0.46% | 1,179,047,064 |
| 2016-07-28 | 2016-07-26 | 39.743 | 29,851,546 | +186,549 | 0.46% | 1,186,400,128 |
| 2016-07-27 | 2016-07-25 | 39.364 | 29,664,997 | -212,084 | 0.46% | 1,167,736,181 |
| 2016-07-26 | 2016-07-22 | 39.667 | 29,877,081 | +329,366 | 0.46% | 1,185,148,915 |
| 2016-07-25 | 2016-07-21 | 39.819 | 29,547,715 | +755,820 | 0.45% | 1,176,565,947 |
| 2016-07-22 | 2016-07-20 | 38.909 | 28,791,895 | +755,792 | 0.44% | 1,120,264,786 |
| 2016-07-21 | 2016-07-19 | 38.909 | 28,036,103 | -466,178 | 0.43% | 1,090,857,651 |
| 2016-07-20 | 2016-07-18 | 39.061 | 28,502,281 | +917,548 | 0.44% | 1,113,319,758 |
| 2016-07-19 | 2016-07-15 | 39.137 | 27,584,733 | -533,939 | 0.42% | 1,079,571,861 |
| 2016-07-18 | 2016-07-14 | 39.364 | 28,118,672 | -1,448,337 | 0.43% | 1,106,866,475 |
| 2016-07-15 | 2016-07-13 | 39.137 | 29,567,009 | -1,097,890 | 0.45% | 1,157,151,346 |
| 2016-07-14 | 2016-07-12 | 38.833 | 30,664,899 | +371,141 | 0.47% | 1,190,815,748 |
| 2016-07-13 | 2016-07-11 | 38.454 | 30,293,758 | -297,585 | 0.47% | 1,164,914,848 |
| 2016-07-12 | 2016-07-08 | 37.771 | 30,591,343 | -827,120 | 0.47% | 1,155,476,071 |
| 2016-07-11 | 2016-07-07 | 37.923 | 31,418,463 | -1,108,106 | 0.48% | 1,191,483,437 |
| 2016-07-08 | 2016-07-06 | 37.695 | 32,526,569 | -1,792,776 | 0.50% | 1,226,105,142 |
| 2016-07-07 | 2016-07-05 | 37.771 | 34,319,345 | -322,507 | 0.53% | 1,296,287,709 |
| 2016-07-06 | 2016-07-04 | 38.075 | 34,641,852 | -1,062,572 | 0.53% | 1,318,979,024 |
| 2016-07-05 | 2016-06-30 | 37.165 | 35,704,424 | -293,902 | 0.55% | 1,326,939,680 |
| 2016-07-04 | 2016-06-29 | 34.965 | 35,998,326 | +77,420 | 0.55% | 1,258,682,810 |
| 2016-06-30 | 2016-06-28 | 34.889 | 35,920,906 | +661,322 | 0.55% | 1,253,251,357 |
| 2016-06-29 | 2016-06-27 | 35.268 | 35,259,584 | +1,101,831 | 0.54% | 1,243,549,871 |
| 2016-06-28 | 2016-06-24 | 34.965 | 34,157,753 | -30,251 | 0.53% | 1,194,327,106 |
| 2016-06-27 | 2016-06-23 | 35.572 | 34,188,004 | +1,033,853 | 0.53% | 1,216,129,039 |
| 2016-06-24 | 2016-06-22 | 35.572 | 33,154,151 | -1,476,048 | 0.51% | 1,179,353,021 |
| 2016-06-23 | 2016-06-21 | 34.965 | 34,630,199 | -120,896 | 0.53% | 1,210,846,198 |
| 2016-06-22 | 2016-06-20 | 34.813 | 34,751,095 | -2,019,389 | 0.53% | 1,209,801,863 |
| 2016-06-21 | 2016-06-17 | 34.586 | 36,770,484 | +618,474 | 0.57% | 1,271,736,860 |
| 2016-06-20 | 2016-06-16 | 34.358 | 36,152,010 | -877,341 | 0.56% | 1,242,120,474 |
| 2016-06-17 | 2016-06-15 | 35.041 | 37,029,351 | +1,090,871 | 0.57% | 1,297,541,168 |
| 2016-06-16 | 2016-06-14 | 35.193 | 35,938,480 | +460,034 | 0.55% | 1,264,767,669 |
| 2016-06-15 | 2016-06-13 | 35.875 | 35,478,446 | +1,103,559 | 0.55% | 1,272,795,994 |
| 2016-06-14 | 2016-06-10 | 36.103 | 34,374,887 | +280,075 | 0.53% | 1,241,027,205 |
| 2016-06-13 | 2016-06-08 | 37.089 | 34,094,812 | +577,036 | 0.52% | 1,264,533,180 |
| 2016-06-10 | 2016-06-07 | 36.785 | 33,517,776 | -603,520 | 0.52% | 1,232,962,883 |
| 2016-06-08 | 2016-06-06 | 36.027 | 34,121,296 | -346,521 | 0.52% | 1,229,283,912 |
| 2016-06-07 | 2016-06-03 | 35.648 | 34,467,817 | -131,563 | 0.53% | 1,228,696,741 |
| 2016-06-06 | 2016-06-02 | 35.572 | 34,599,380 | -1,190,406 | 0.53% | 1,230,762,426 |
| 2016-06-03 | 2016-06-01 | 35.648 | 35,789,786 | +1,029,610 | 0.55% | 1,275,821,832 |
| 2016-06-02 | 2016-05-31 | 35.420 | 34,760,176 | +973,163 | 0.53% | 1,231,209,385 |
| 2016-06-01 | 2016-05-30 | 35.268 | 33,787,013 | +1,517,755 | 0.52% | 1,191,614,617 |
| 2016-05-31 | 2016-05-27 | 34.965 | 32,269,258 | +960,175 | 0.50% | 1,128,295,808 |
| 2016-05-30 | 2016-05-26 | 34.889 | 31,309,083 | +1,650,660 | 0.48% | 1,092,348,583 |
| 2016-05-27 | 2016-05-25 | 34.813 | 29,658,423 | +68,433 | 0.46% | 1,032,508,916 |
| 2016-05-26 | 2016-05-24 | 34.131 | 29,589,990 | +768,721 | 0.46% | 1,009,927,974 |
| 2016-05-25 | 2016-05-23 | 34.131 | 28,821,269 | -920,473 | 0.44% | 983,690,965 |
| 2016-05-24 | 2016-05-20 | 34.131 | 29,741,742 | +916,739 | 0.46% | 1,015,107,381 |
| 2016-05-23 | 2016-05-19 | 32.993 | 28,825,003 | +896,248 | 0.44% | 951,024,462 |
| 2016-05-20 | 2016-05-18 | 33.524 | 27,928,755 | +189,130 | 0.43% | 936,282,520 |
| 2016-05-19 | 2016-05-17 | 33.752 | 27,739,625 | -643,769 | 0.43% | 936,253,958 |
| 2016-05-18 | 2016-05-16 | 33.145 | 28,383,394 | +636,029 | 0.44% | 940,759,977 |
| 2016-05-17 | 2016-05-13 | 32.917 | 27,747,365 | -3,847,005 | 0.43% | 913,365,381 |
| 2016-05-16 | 2016-05-12 | 33.600 | 31,594,370 | -1,036,683 | 0.49% | 1,061,564,767 |
| 2016-05-13 | 2016-05-11 | 33.600 | 32,631,053 | +2,922,552 | 0.50% | 1,096,397,117 |
| 2016-05-12 | 2016-05-10 | 33.903 | 29,708,501 | +2,208,464 | 0.46% | 1,007,213,022 |
| 2016-05-11 | 2016-05-09 | 34.992 | 27,500,037 | -2,119,794 | 0.42% | 962,272,276 |
| 2016-05-10 | 2016-05-06 | 35.301 | 29,619,831 | +6,179,980 | 0.46% | 1,045,599,266 |
| 2016-05-09 | 2016-05-05 | 36.305 | 23,439,851 | +1,891,201 | 0.37% | 850,979,696 |
| 2016-05-06 | 2016-05-04 | 36.614 | 21,548,650 | +881,956 | 0.34% | 788,978,016 |
| 2016-05-05 | 2016-05-03 | 37.386 | 20,666,694 | -591,051 | 0.32% | 772,650,098 |
| 2016-05-04 | 2016-04-29 | 38.236 | 21,257,745 | -1,290,725 | 0.33% | 812,809,714 |
| 2016-05-03 | 2016-04-28 | 38.622 | 22,548,470 | -1,468,116 | 0.35% | 870,870,494 |
| 2016-04-29 | 2016-04-27 | 38.390 | 24,016,586 | -630,744 | 0.38% | 922,006,863 |
| 2016-04-28 | 2016-04-26 | 38.390 | 24,647,330 | -447,999 | 0.39% | 946,221,391 |
| 2016-04-27 | 2016-04-25 | 38.236 | 25,095,329 | +80,262 | 0.39% | 959,543,319 |
| 2016-04-26 | 2016-04-22 | 38.468 | 25,015,067 | +6,476 | 0.39% | 962,271,241 |
| 2016-04-25 | 2016-04-21 | 38.777 | 25,008,591 | +517,598 | 0.39% | 969,749,210 |
| 2016-04-22 | 2016-04-20 | 38.390 | 24,490,993 | +278,809 | 0.38% | 940,219,548 |
| 2016-04-21 | 2016-04-19 | 38.545 | 24,212,184 | +1,299,163 | 0.38% | 933,256,460 |
| 2016-04-20 | 2016-04-18 | 38.390 | 22,913,021 | -1,618,275 | 0.36% | 879,640,537 |
| 2016-04-19 | 2016-04-15 | 38.699 | 24,531,296 | +168,081 | 0.38% | 949,346,409 |
| 2016-04-18 | 2016-04-14 | 39.008 | 24,363,215 | +1,752,243 | 0.38% | 950,369,454 |
| 2016-04-15 | 2016-04-13 | 38.313 | 22,610,972 | -369,620 | 0.35% | 866,298,180 |
| 2016-04-14 | 2016-04-12 | 37.077 | 22,980,592 | +624,564 | 0.36% | 852,057,577 |
| 2016-04-13 | 2016-04-11 | 37.309 | 22,356,028 | -299,436 | 0.35% | 834,081,078 |
| 2016-04-12 | 2016-04-08 | 37.155 | 22,655,464 | +493,775 | 0.35% | 841,752,725 |
| 2016-04-11 | 2016-04-07 | 36.691 | 22,161,689 | -114,032 | 0.35% | 813,135,569 |
| 2016-04-08 | 2016-04-06 | 36.768 | 22,275,721 | -685,154 | 0.35% | 819,040,195 |
| 2016-04-07 | 2016-04-05 | 36.846 | 22,960,875 | +1,829,719 | 0.36% | 846,005,734 |
| 2016-04-06 | 2016-04-01 | 37.232 | 21,131,156 | +450,422 | 0.33% | 786,750,066 |
| 2016-04-05 | 2016-03-31 | 37.927 | 20,680,734 | -1,254,070 | 0.32% | 784,357,284 |
| 2016-04-01 | 2016-03-30 | 37.927 | 21,934,804 | -104,721 | 0.34% | 831,920,342 |
| 2016-03-31 | 2016-03-29 | 37.000 | 22,039,525 | +2,071,739 | 0.35% | 815,462,956 |
| 2016-03-30 | 2016-03-24 | 37.541 | 19,967,786 | -1,079,583 | 0.31% | 749,605,348 |
| 2016-03-29 | 2016-03-23 | 37.850 | 21,047,369 | +576,936 | 0.33% | 796,636,844 |
| 2016-03-24 | 2016-03-22 | 38.854 | 20,470,433 | -1,001,595 | 0.32% | 795,355,901 |
| 2016-03-23 | 2016-03-21 | 39.395 | 21,472,028 | -1,376,065 | 0.34% | 845,881,904 |
| 2016-03-22 | 2016-03-18 | 40.399 | 22,848,093 | -232,445 | 0.36% | 923,034,938 |
| 2016-03-21 | 2016-03-17 | 40.244 | 23,080,538 | -1,023,460 | 0.36% | 928,859,751 |
| 2016-03-18 | 2016-03-16 | 39.549 | 24,103,998 | +552,370 | 0.38% | 953,291,097 |
| 2016-03-17 | 2016-03-15 | 39.858 | 23,551,628 | +1,270,935 | 0.37% | 938,722,285 |
| 2016-03-16 | 2016-03-14 | 40.476 | 22,280,693 | -516,009 | 0.35% | 901,833,731 |
| 2016-03-15 | 2016-03-11 | 39.781 | 22,796,702 | -224,663 | 0.36% | 906,871,481 |
| 2016-03-14 | 2016-03-10 | 38.699 | 23,021,365 | -846,333 | 0.36% | 890,912,987 |
| 2016-03-11 | 2016-03-09 | 39.086 | 23,867,698 | -23,642 | 0.37% | 932,883,785 |
| 2016-03-10 | 2016-03-08 | 38.313 | 23,891,340 | -2,976,169 | 0.37% | 915,353,146 |
| 2016-03-09 | 2016-03-07 | 39.163 | 26,867,509 | -1,721,789 | 0.42% | 1,052,208,621 |
| 2016-03-08 | 2016-03-04 | 38.468 | 28,589,298 | -665,777 | 0.45% | 1,099,763,565 |
| 2016-03-07 | 2016-03-03 | 37.695 | 29,255,075 | -3,472,080 | 0.46% | 1,102,776,572 |
| 2016-03-04 | 2016-03-02 | 38.159 | 32,727,155 | -5,138,290 | 0.51% | 1,248,825,320 |
| 2016-03-03 | 2016-03-01 | 36.768 | 37,865,445 | +4,129,974 | 0.59% | 1,392,247,707 |
| 2016-03-02 | 2016-02-29 | 35.687 | 33,735,471 | -25,924,883 | 0.53% | 1,203,913,396 |
| 2016-03-01 | 2016-02-26 | 35.764 | 59,660,354 | +23,723,299 | 0.93% | 2,133,699,770 |
| 2016-02-29 | 2016-02-25 | 34.605 | 35,937,055 | +660,812 | 0.56% | 1,243,617,978 |
| 2016-02-26 | 2016-02-24 | 34.992 | 35,276,243 | +497,885 | 0.55% | 1,234,374,726 |
| 2016-02-25 | 2016-02-23 | 35.455 | 34,778,358 | +61,673 | 0.54% | 1,233,071,479 |
| 2016-02-24 | 2016-02-22 | 35.919 | 34,716,685 | -1,938,586 | 0.54% | 1,246,974,852 |
| 2016-02-23 | 2016-02-19 | 36.382 | 36,655,271 | +550,090 | 0.57% | 1,333,594,621 |
| 2016-02-22 | 2016-02-18 | 35.687 | 36,105,181 | -632,861 | 0.57% | 1,288,480,931 |
| 2016-02-19 | 2016-02-17 | 34.914 | 36,738,042 | -1,240,463 | 0.58% | 1,282,687,713 |
| 2016-02-18 | 2016-02-16 | 35.378 | 37,978,505 | +1,317,466 | 0.60% | 1,343,599,509 |
| 2016-02-17 | 2016-02-15 | 33.601 | 36,661,039 | +3,643,575 | 0.57% | 1,231,857,634 |
| 2016-02-16 | 2016-02-12 | 32.288 | 33,017,464 | +2,239,788 | 0.52% | 1,066,071,880 |
| 2016-02-15 | 2016-02-11 | 32.597 | 30,777,676 | +497,170 | 0.48% | 1,003,262,935 |
| 2016-02-12 | 2016-02-05 | 34.065 | 30,280,506 | -2,328,133 | 0.47% | 1,031,497,574 |
| 2016-02-11 | 2016-02-04 | 33.679 | 32,608,639 | -3,257,380 | 0.51% | 1,098,210,661 |
| 2016-02-05 | 2016-02-03 | 33.524 | 35,866,019 | +1,662,427 | 0.56% | 1,202,373,503 |
| 2016-02-04 | 2016-02-02 | 34.219 | 34,203,592 | -653,321 | 0.54% | 1,170,420,546 |
| 2016-02-03 | 2016-02-01 | 34.605 | 34,856,913 | -2,088,063 | 0.55% | 1,206,239,177 |
| 2016-02-02 | 2016-01-29 | 34.605 | 36,944,976 | -2,078,605 | 0.58% | 1,278,497,538 |
| 2016-02-01 | 2016-01-28 | 33.215 | 39,023,581 | -1,374,786 | 0.61% | 1,296,170,309 |
| 2016-01-29 | 2016-01-27 | 33.061 | 40,398,367 | +1,371,041 | 0.63% | 1,335,592,811 |
| 2016-01-28 | 2016-01-26 | 32.365 | 39,027,326 | +492,461 | 0.61% | 1,263,133,672 |
| 2016-01-27 | 2016-01-25 | 33.138 | 38,534,865 | +2,080,280 | 0.60% | 1,276,960,982 |
| 2016-01-26 | 2016-01-22 | 33.447 | 36,454,585 | -97,738 | 0.57% | 1,219,288,698 |
| 2016-01-25 | 2016-01-21 | 31.902 | 36,552,323 | +1,124,960 | 0.57% | 1,166,088,541 |
| 2016-01-22 | 2016-01-20 | 33.524 | 35,427,363 | -1,905,334 | 0.56% | 1,187,667,986 |
| 2016-01-21 | 2016-01-19 | 35.532 | 37,332,697 | -3,380,948 | 0.58% | 1,326,519,659 |
| 2016-01-20 | 2016-01-18 | 33.987 | 40,713,645 | -1,430,466 | 0.64% | 1,383,754,848 |
| 2016-01-19 | 2016-01-15 | 34.142 | 42,144,111 | +2,657,778 | 0.66% | 1,438,883,591 |
| 2016-01-18 | 2016-01-14 | 34.605 | 39,486,333 | +2,655,917 | 0.62% | 1,366,442,342 |
| 2016-01-15 | 2016-01-13 | 34.528 | 36,830,416 | -2,011,873 | 0.58% | 1,271,688,198 |
| 2016-01-14 | 2016-01-12 | 34.065 | 38,842,289 | -99,982 | 0.61% | 1,323,152,489 |
| 2016-01-13 | 2016-01-11 | 34.914 | 38,942,271 | +3,084,086 | 0.61% | 1,359,647,107 |
| 2016-01-12 | 2016-01-08 | 36.691 | 35,858,185 | +5,277,591 | 0.56% | 1,315,674,346 |
| 2016-01-11 | 2016-01-07 | 37.077 | 30,580,594 | +2,249,606 | 0.48% | 1,133,844,891 |
| 2016-01-08 | 2016-01-06 | 39.008 | 28,330,988 | -10,622 | 0.44% | 1,105,145,836 |
| 2016-01-07 | 2016-01-05 | 39.549 | 28,341,610 | -2,253,899 | 0.44% | 1,120,884,779 |
| 2016-01-06 | 2016-01-04 | 39.858 | 30,595,509 | -5,278 | 0.48% | 1,219,477,741 |
| 2016-01-05 | 2015-12-31 | 42.021 | 30,600,787 | +995,018 | 0.48% | 1,285,872,738 |
| 2016-01-04 | 2015-12-29 | 41.866 | 29,605,769 | +643,547 | 0.46% | 1,239,487,428 |
| 2015-12-30 | 2015-12-28 | 41.017 | 28,962,222 | -2,136,773 | 0.45% | 1,187,935,587 |
| 2015-12-29 | 2015-12-24 | 41.248 | 31,098,995 | +1,546,586 | 0.49% | 1,282,785,685 |
| 2015-12-28 | 2015-12-22 | 41.480 | 29,552,409 | +317,560 | 0.46% | 1,225,839,659 |
| 2015-12-23 | 2015-12-21 | 41.480 | 29,234,849 | +1,438,912 | 0.46% | 1,212,667,209 |
| 2015-12-22 | 2015-12-18 | 40.785 | 27,795,937 | -1,599,438 | 0.44% | 1,133,657,158 |
| 2015-12-21 | 2015-12-17 | 40.708 | 29,395,375 | -1,393,794 | 0.46% | 1,196,619,604 |
| 2015-12-18 | 2015-12-16 | 40.631 | 30,789,169 | +1,104,459 | 0.48% | 1,250,979,535 |
| 2015-12-17 | 2015-12-15 | 39.395 | 29,684,710 | +1,822,474 | 0.47% | 1,169,417,207 |
| 2015-12-16 | 2015-12-14 | 38.931 | 27,862,236 | +19,294 | 0.44% | 1,084,708,382 |
| 2015-12-15 | 2015-12-11 | 39.781 | 27,842,942 | +1,604,563 | 0.44% | 1,107,615,042 |
| 2015-12-14 | 2015-12-10 | 40.244 | 26,238,379 | -6,310,882 | 0.41% | 1,055,944,804 |
| 2015-12-11 | 2015-12-09 | 41.789 | 32,549,261 | +2,272,813 | 0.51% | 1,360,206,642 |
| 2015-12-10 | 2015-12-08 | 41.326 | 30,276,448 | -612,204 | 0.47% | 1,251,195,571 |
| 2015-12-09 | 2015-12-07 | 41.866 | 30,888,652 | -810,850 | 0.48% | 1,293,197,141 |
| 2015-12-08 | 2015-12-04 | 42.562 | 31,699,502 | -254,246 | 0.50% | 1,349,181,979 |
| 2015-12-07 | 2015-12-03 | 42.253 | 31,953,748 | +1,404,281 | 0.50% | 1,350,130,118 |
| 2015-12-04 | 2015-12-02 | 42.330 | 30,549,467 | +721,371 | 0.48% | 1,293,155,315 |
| 2015-12-03 | 2015-12-01 | 42.253 | 29,828,096 | +526,827 | 0.47% | 1,260,315,716 |
| 2015-12-02 | 2015-11-30 | 39.704 | 29,301,269 | +352,798 | 0.46% | 1,163,365,129 |
| 2015-12-01 | 2015-11-27 | 39.317 | 28,948,471 | +188,411 | 0.45% | 1,138,177,264 |
| 2015-11-30 | 2015-11-26 | 40.785 | 28,760,060 | -6,732,853 | 0.45% | 1,172,978,910 |
| 2015-11-27 | 2015-11-25 | 40.553 | 35,492,913 | +7,522,391 | 0.56% | 1,439,353,411 |
| 2015-11-26 | 2015-11-24 | 40.631 | 27,970,522 | +557,651 | 0.44% | 1,136,456,479 |
| 2015-11-25 | 2015-11-23 | 41.017 | 27,412,871 | -636,448 | 0.43% | 1,124,386,278 |
| 2015-11-24 | 2015-11-20 | 41.017 | 28,049,319 | +826,504 | 0.44% | 1,150,491,293 |
| 2015-11-23 | 2015-11-19 | 40.399 | 27,222,815 | +837,544 | 0.43% | 1,099,768,342 |
| 2015-11-20 | 2015-11-18 | 41.094 | 26,385,271 | +959,391 | 0.41% | 1,084,275,600 |
| 2015-11-19 | 2015-11-17 | 40.244 | 25,425,880 | +160,680 | 0.40% | 1,023,246,363 |
| 2015-11-18 | 2015-11-16 | 39.163 | 25,265,200 | -160,869 | 0.40% | 989,457,610 |
| 2015-11-17 | 2015-11-13 | 39.549 | 25,426,069 | +468,619 | 0.40% | 1,005,577,797 |
| 2015-11-16 | 2015-11-12 | 40.244 | 24,957,450 | +106,250 | 0.39% | 1,004,394,732 |
| 2015-11-13 | 2015-11-11 | 39.163 | 24,851,200 | -348,320 | 0.39% | 973,244,184 |
| 2015-11-12 | 2015-11-10 | 39.395 | 25,199,520 | -2,056,797 | 0.39% | 992,724,952 |
| 2015-11-11 | 2015-11-09 | 41.094 | 27,256,317 | -2,223,681 | 0.43% | 1,120,070,340 |
| 2015-11-10 | 2015-11-06 | 41.094 | 29,479,998 | -749,931 | 0.46% | 1,211,450,226 |
| 2015-11-09 | 2015-11-05 | 41.248 | 30,229,929 | -713,795 | 0.47% | 1,246,938,050 |
| 2015-11-06 | 2015-11-04 | 41.480 | 30,943,724 | +777,735 | 0.48% | 1,283,551,675 |
| 2015-11-05 | 2015-11-03 | 39.935 | 30,165,989 | +549,211 | 0.47% | 1,204,688,057 |
| 2015-11-04 | 2015-11-02 | 39.935 | 29,616,778 | -616,100 | 0.46% | 1,182,755,146 |
| 2015-11-03 | 2015-10-30 | 38.931 | 30,232,878 | -513,204 | 0.47% | 1,177,000,159 |
| 2015-11-02 | 2015-10-29 | 39.086 | 30,746,082 | -2,632,929 | 0.48% | 1,201,729,691 |
| 2015-10-30 | 2015-10-28 | 39.317 | 33,379,011 | -2,149,163 | 0.52% | 1,312,374,370 |
| 2015-10-29 | 2015-10-27 | 40.090 | 35,528,174 | +312,699 | 0.56% | 1,424,317,264 |
| 2015-10-28 | 2015-10-26 | 40.399 | 35,215,475 | -816,447 | 0.55% | 1,422,662,005 |
| 2015-10-27 | 2015-10-23 | 39.935 | 36,031,922 | +1,237,718 | 0.56% | 1,438,945,897 |
| 2015-10-26 | 2015-10-22 | 39.626 | 34,794,204 | +100,630 | 0.55% | 1,378,766,631 |
| 2015-10-23 | 2015-10-20 | 40.013 | 34,693,574 | +768,122 | 0.54% | 1,388,178,439 |
| 2015-10-22 | 2015-10-19 | 39.704 | 33,925,452 | +12,038,147 | 0.53% | 1,346,961,725 |
| 2015-10-20 | 2015-10-16 | 40.013 | 21,887,305 | +4,726,049 | 0.34% | 875,766,933 |
| 2015-10-19 | 2015-10-15 | 41.107 | 17,161,256 | -4,973,646 | 0.27% | 705,440,366 |
| 2015-10-16 | 2015-10-14 | 40.245 | 22,134,902 | -307,965 | 0.35% | 890,825,533 |
| 2015-10-15 | 2015-10-13 | 40.950 | 22,442,867 | -4,892,019 | 0.36% | 919,034,804 |
| 2015-10-14 | 2015-10-12 | 40.480 | 27,334,886 | -591,647 | 0.43% | 1,106,521,212 |
| 2015-10-13 | 2015-10-09 | 39.071 | 27,926,533 | -2,150,634 | 0.44% | 1,091,112,427 |
| 2015-10-12 | 2015-10-08 | 39.384 | 30,077,167 | -240,080 | 0.48% | 1,184,559,407 |
| 2015-10-09 | 2015-10-07 | 39.854 | 30,317,247 | +2,547,223 | 0.48% | 1,208,257,440 |
| 2015-10-08 | 2015-10-06 | 37.975 | 27,770,024 | +1,188,974 | 0.44% | 1,054,556,681 |
| 2015-10-07 | 2015-10-05 | 39.227 | 26,581,050 | -490,817 | 0.42% | 1,042,705,807 |
| 2015-10-06 | 2015-10-02 | 39.149 | 27,071,867 | +321,458 | 0.43% | 1,059,839,608 |
| 2015-10-05 | 2015-09-30 | 36.644 | 26,750,409 | -1,249,000 | 0.42% | 980,230,504 |
| 2015-10-02 | 2015-09-29 | 35.626 | 27,999,409 | +1,427,550 | 0.44% | 997,498,371 |
| 2015-09-30 | 2015-09-25 | 36.878 | 26,571,859 | -591,804 | 0.42% | 979,929,383 |
| 2015-09-29 | 2015-09-24 | 36.174 | 27,163,663 | +870,235 | 0.43% | 982,612,406 |
| 2015-09-25 | 2015-09-23 | 36.565 | 26,293,428 | +528,690 | 0.42% | 961,426,360 |
| 2015-09-24 | 2015-09-22 | 38.444 | 25,764,738 | -725,732 | 0.41% | 990,510,666 |
| 2015-09-23 | 2015-09-21 | 37.505 | 26,490,470 | -884,952 | 0.42% | 993,521,137 |
| 2015-09-22 | 2015-09-18 | 37.348 | 27,375,422 | +816,579 | 0.43% | 1,022,424,236 |
| 2015-09-21 | 2015-09-17 | 36.722 | 26,558,843 | -1,045,199 | 0.42% | 975,290,352 |
| 2015-09-18 | 2015-09-16 | 36.644 | 27,604,042 | -503,991 | 0.44% | 1,011,510,666 |
| 2015-09-17 | 2015-09-15 | 35.626 | 28,108,033 | +1,337,630 | 0.45% | 1,001,368,176 |
| 2015-09-16 | 2015-09-14 | 35.626 | 26,770,403 | -561,852 | 0.43% | 953,714,179 |
| 2015-09-15 | 2015-09-11 | 35.234 | 27,332,255 | +3,117,023 | 0.43% | 963,030,211 |
| 2015-09-14 | 2015-09-10 | 34.921 | 24,215,232 | +1,702,378 | 0.38% | 845,620,352 |
| 2015-09-11 | 2015-09-09 | 36.487 | 22,512,854 | +3,923,988 | 0.36% | 821,425,925 |
| 2015-09-10 | 2015-09-08 | 35.863 | 18,588,866 | -704,307 | 0.30% | 666,659,424 |
| 2015-09-09 | 2015-09-07 | 34.204 | 19,293,173 | +264,683 | 0.31% | 659,913,219 |
| 2015-09-08 | 2015-09-04 | 34.994 | 19,028,490 | -3,016,541 | 0.30% | 665,891,276 |
| 2015-09-07 | 2015-09-02 | 35.231 | 22,045,031 | -1,642,692 | 0.35% | 776,677,717 |
| 2015-09-04 | 2015-09-01 | 34.994 | 23,687,723 | -2,352,861 | 0.38% | 828,938,508 |
| 2015-09-02 | 2015-08-31 | 35.863 | 26,040,584 | +106,993 | 0.42% | 933,903,161 |
| 2015-09-01 | 2015-08-28 | 36.574 | 25,933,591 | -800,688 | 0.42% | 948,503,464 |
| 2015-08-31 | 2015-08-27 | 36.653 | 26,734,279 | -4,059,015 | 0.43% | 979,899,936 |
| 2015-08-28 | 2015-08-26 | 33.968 | 30,793,294 | -785,733 | 0.49% | 1,045,971,562 |
| 2015-08-27 | 2015-08-25 | 33.968 | 31,579,027 | -198,033 | 0.51% | 1,072,660,956 |
| 2015-08-26 | 2015-08-24 | 33.415 | 31,777,060 | +3,108,107 | 0.51% | 1,061,816,218 |
| 2015-08-25 | 2015-08-21 | 35.626 | 28,668,953 | -428,627 | 0.46% | 1,021,371,293 |
| 2015-08-24 | 2015-08-20 | 36.653 | 29,097,580 | -4,214,789 | 0.47% | 1,066,522,751 |
| 2015-08-21 | 2015-08-19 | 36.337 | 33,312,369 | +571,101 | 0.53% | 1,210,482,801 |
| 2015-08-20 | 2015-08-18 | 36.179 | 32,741,268 | +1,216,363 | 0.52% | 1,184,557,769 |
| 2015-08-19 | 2015-08-17 | 36.969 | 31,524,905 | +144,833 | 0.51% | 1,165,453,398 |
| 2015-08-18 | 2015-08-14 | 37.127 | 31,380,072 | +608,128 | 0.50% | 1,165,056,713 |
| 2015-08-17 | 2015-08-13 | 36.969 | 30,771,944 | -767,265 | 0.49% | 1,137,616,963 |
| 2015-08-14 | 2015-08-12 | 36.574 | 31,539,209 | +2,446,174 | 0.51% | 1,153,525,132 |
| 2015-08-13 | 2015-08-11 | 39.892 | 29,093,035 | -7,074,497 | 0.47% | 1,160,581,599 |
| 2015-08-12 | 2015-08-10 | 38.470 | 36,167,532 | -738,459 | 0.58% | 1,391,371,517 |
| 2015-08-11 | 2015-08-07 | 38.233 | 36,905,991 | -30,251 | 0.59% | 1,411,034,089 |
| 2015-08-10 | 2015-08-06 | 37.917 | 36,936,242 | -2,962,775 | 0.59% | 1,400,519,684 |
| 2015-08-07 | 2015-08-05 | 38.075 | 39,899,017 | +624,781 | 0.64% | 1,519,163,464 |
| 2015-08-06 | 2015-08-04 | 38.391 | 39,274,236 | -333,866 | 0.63% | 1,507,784,546 |
| 2015-08-05 | 2015-08-03 | 38.312 | 39,608,102 | +402,694 | 0.63% | 1,517,473,247 |
| 2015-08-04 | 2015-07-31 | 38.628 | 39,205,408 | +1,602,328 | 0.63% | 1,514,433,158 |
| 2015-08-03 | 2015-07-30 | 38.628 | 37,603,080 | +264,441 | 0.60% | 1,452,538,160 |
| 2015-07-31 | 2015-07-29 | 39.023 | 37,338,639 | +1,150,114 | 0.60% | 1,457,070,970 |
| 2015-07-30 | 2015-07-28 | 39.181 | 36,188,525 | +786,890 | 0.58% | 1,417,907,277 |
| 2015-07-29 | 2015-07-27 | 39.892 | 35,401,635 | +1,742,476 | 0.57% | 1,412,244,757 |
| 2015-07-28 | 2015-07-24 | 41.788 | 33,659,159 | +459,013 | 0.54% | 1,406,546,860 |
| 2015-07-27 | 2015-07-23 | 42.341 | 33,200,146 | -1,428,433 | 0.53% | 1,405,723,989 |
| 2015-07-24 | 2015-07-22 | 41.946 | 34,628,579 | -3,222,461 | 0.55% | 1,452,527,838 |
| 2015-07-23 | 2015-07-21 | 42.499 | 37,851,040 | +4,703,997 | 0.61% | 1,608,627,042 |
| 2015-07-22 | 2015-07-20 | 42.578 | 33,147,043 | -6,163,385 | 0.53% | 1,411,330,834 |
| 2015-07-21 | 2015-07-17 | 42.262 | 39,310,428 | -986,028 | 0.63% | 1,661,333,518 |
| 2015-07-20 | 2015-07-16 | 41.867 | 40,296,456 | -1,427,608 | 0.65% | 1,687,089,004 |
| 2015-07-17 | 2015-07-15 | 40.129 | 41,724,064 | -984,843 | 0.67% | 1,674,347,462 |
| 2015-07-16 | 2015-07-14 | 40.445 | 42,708,907 | +3,035,500 | 0.68% | 1,727,363,311 |
| 2015-07-15 | 2015-07-13 | 40.998 | 39,673,407 | -1,097,486 | 0.64% | 1,626,530,189 |
| 2015-07-14 | 2015-07-10 | 40.919 | 40,770,893 | -3,995,050 | 0.65% | 1,668,304,251 |
| 2015-07-13 | 2015-07-09 | 39.339 | 44,765,943 | -3,120,039 | 0.72% | 1,761,052,702 |
| 2015-07-10 | 2015-07-08 | 35.547 | 47,885,982 | +2,479,199 | 0.77% | 1,702,221,943 |
| 2015-07-09 | 2015-07-07 | 39.497 | 45,406,783 | +321,981 | 0.73% | 1,793,436,528 |
| 2015-07-08 | 2015-07-06 | 40.208 | 45,084,802 | +352,145 | 0.72% | 1,812,772,156 |
| 2015-07-07 | 2015-07-03 | 42.657 | 44,732,657 | +2,422,897 | 0.72% | 1,908,155,342 |
| 2015-07-06 | 2015-07-02 | 43.684 | 42,309,760 | -5,139 | 0.68% | 1,848,251,069 |
| 2015-07-03 | 2015-06-30 | 43.210 | 42,314,899 | +1,113,940 | 0.68% | 1,828,419,767 |
| 2015-07-02 | 2015-06-29 | 42.657 | 41,200,959 | -113,317 | 0.66% | 1,757,504,143 |
| 2015-06-30 | 2015-06-26 | 44.000 | 41,314,276 | +737,574 | 0.66% | 1,817,818,900 |
| 2015-06-29 | 2015-06-25 | 44.790 | 40,576,702 | -1,291,353 | 0.65% | 1,817,419,055 |
| 2015-06-26 | 2015-06-24 | 44.474 | 41,868,055 | +2,348,715 | 0.67% | 1,862,029,056 |
| 2015-06-25 | 2015-06-23 | 44.316 | 39,519,340 | -113,084 | 0.63% | 1,751,329,314 |
| 2015-06-24 | 2015-06-22 | 43.684 | 39,632,424 | +1,957,692 | 0.63% | 1,731,294,860 |
| 2015-06-23 | 2015-06-19 | 43.368 | 37,674,732 | +849,606 | 0.60% | 1,633,871,092 |
| 2015-06-22 | 2015-06-18 | 44.158 | 36,825,126 | +6,074,959 | 0.59% | 1,626,115,248 |
| 2015-06-19 | 2015-06-17 | 44.797 | 30,750,167 | +913,522 | 0.49% | 1,377,506,555 |
| 2015-06-18 | 2015-06-16 | 44.957 | 29,836,645 | -5,208,021 | 0.48% | 1,341,357,282 |
| 2015-06-17 | 2015-06-15 | 45.197 | 35,044,666 | +1,206,787 | 0.57% | 1,583,902,855 |
| 2015-06-16 | 2015-06-12 | 45.757 | 33,837,879 | -4,928,292 | 0.55% | 1,548,307,903 |
| 2015-06-15 | 2015-06-11 | 44.157 | 38,766,171 | -1,177,515 | 0.63% | 1,711,788,693 |
| 2015-06-12 | 2015-06-10 | 44.157 | 39,943,686 | -3,426,358 | 0.65% | 1,763,783,946 |
| 2015-06-11 | 2015-06-09 | 45.437 | 43,370,044 | +166,513 | 0.70% | 1,970,590,420 |
| 2015-06-10 | 2015-06-08 | 46.317 | 43,203,531 | -4,423,702 | 0.70% | 2,001,040,945 |
| 2015-06-09 | 2015-06-05 | 45.437 | 47,627,233 | -3,787,597 | 0.77% | 2,164,022,915 |
| 2015-06-08 | 2015-06-04 | 45.357 | 51,414,830 | -377,645 | 0.83% | 2,332,005,829 |
| 2015-06-05 | 2015-06-03 | 45.037 | 51,792,475 | +3,101,408 | 0.84% | 2,332,562,174 |
| 2015-06-04 | 2015-06-02 | 45.357 | 48,691,067 | +1,088,141 | 0.79% | 2,208,464,991 |
| 2015-06-03 | 2015-06-01 | 46.157 | 47,602,926 | -1,113,116 | 0.77% | 2,197,190,082 |
| 2015-06-02 | 2015-05-29 | 44.957 | 48,716,042 | +2,773,103 | 0.79% | 2,190,112,785 |
| 2015-06-01 | 2015-05-28 | 45.997 | 45,942,939 | -1,033,256 | 0.75% | 2,113,220,364 |
| 2015-05-29 | 2015-05-27 | 47.357 | 46,976,195 | -2,799,227 | 0.76% | 2,224,629,603 |
| 2015-05-28 | 2015-05-26 | 48.156 | 49,775,422 | -3,356,925 | 0.81% | 2,397,008,701 |
| 2015-05-27 | 2015-05-22 | 47.117 | 53,132,347 | -337,260 | 0.86% | 2,503,412,772 |
| 2015-05-26 | 2015-05-21 | 45.597 | 53,469,607 | +1,143,488 | 0.87% | 2,438,035,451 |
| 2015-05-22 | 2015-05-20 | 45.917 | 52,326,119 | -93,174 | 0.85% | 2,402,639,350 |
| 2015-05-21 | 2015-05-19 | 46.397 | 52,419,293 | +1,073,183 | 0.85% | 2,432,077,004 |
| 2015-05-20 | 2015-05-18 | 46.077 | 51,346,110 | +1,391,063 | 0.83% | 2,365,855,409 |
| 2015-05-19 | 2015-05-15 | 47.277 | 49,955,047 | -3,125,823 | 0.81% | 2,361,701,587 |
| 2015-05-18 | 2015-05-14 | 46.477 | 53,080,870 | +1,362,705 | 0.86% | 2,467,018,086 |
| 2015-05-15 | 2015-05-13 | 46.077 | 51,718,165 | +1,784,205 | 1.01% | 2,382,998,447 |
| 2015-05-14 | 2015-05-12 | 47.197 | 49,933,960 | -3,020,998 | 0.98% | 2,356,710,242 |
| 2015-05-13 | 2015-05-11 | 48.956 | 52,954,958 | +5,789,084 | 1.04% | 2,592,484,799 |
| 2015-05-12 | 2015-05-08 | 47.037 | 47,165,874 | -2,707,744 | 0.92% | 2,218,520,168 |
| 2015-05-11 | 2015-05-07 | 46.077 | 49,873,618 | +3,672,144 | 0.98% | 2,298,007,949 |
| 2015-05-08 | 2015-05-06 | 47.117 | 46,201,474 | +5,178,261 | 0.90% | 2,176,853,963 |
| 2015-05-07 | 2015-05-05 | 49.116 | 41,023,213 | +232,315 | 0.80% | 2,014,912,595 |
| 2015-05-06 | 2015-05-04 | 51.116 | 40,790,898 | -2,555,289 | 0.80% | 2,085,077,938 |
| 2015-05-05 | 2015-04-30 | 51.916 | 43,346,187 | +1,691,753 | 0.85% | 2,250,369,151 |
| 2015-05-04 | 2015-04-29 | 49.596 | 41,654,434 | +352 | 0.82% | 2,065,908,563 |
| 2015-04-30 | 2015-04-28 | 49.996 | 41,654,082 | +5,143,832 | 0.82% | 2,082,551,517 |
| 2015-04-29 | 2015-04-27 | 50.316 | 36,510,250 | -5,606,601 | 0.71% | 1,837,061,184 |
| 2015-04-28 | 2015-04-24 | 49.196 | 42,116,851 | -1,515,044 | 0.82% | 2,071,997,260 |
| 2015-04-27 | 2015-04-23 | 48.636 | 43,631,895 | -269,879 | 0.85% | 2,122,099,892 |
| 2015-04-24 | 2015-04-22 | 48.636 | 43,901,774 | +976,376 | 0.86% | 2,135,225,845 |
| 2015-04-23 | 2015-04-21 | 46.157 | 42,925,398 | +3,533,039 | 0.84% | 1,981,291,208 |
| 2015-04-22 | 2015-04-20 | 46.077 | 39,392,359 | -1,409,288 | 0.77% | 1,815,066,918 |
| 2015-04-21 | 2015-04-17 | 47.916 | 40,801,647 | -5,972,842 | 0.80% | 1,955,071,681 |
| 2015-04-20 | 2015-04-16 | 46.637 | 46,774,489 | -591,712 | 0.92% | 2,181,402,342 |
| 2015-04-17 | 2015-04-15 | 45.837 | 47,366,201 | -1,040,487 | 0.93% | 2,171,107,583 |
| 2015-04-16 | 2015-04-14 | 45.517 | 48,406,688 | +2,845,392 | 0.95% | 2,203,311,007 |
| 2015-04-15 | 2015-04-13 | 47.117 | 45,561,296 | -2,243,187 | 0.89% | 2,146,690,985 |
| 2015-04-14 | 2015-04-10 | 46.877 | 47,804,483 | +1,632,473 | 0.94% | 2,240,909,978 |
| 2015-04-13 | 2015-04-09 | 47.117 | 46,172,010 | -1,123,909 | 0.90% | 2,175,465,721 |
| 2015-04-10 | 2015-04-08 | 44.237 | 47,295,919 | +1,219,605 | 0.93% | 2,092,218,165 |
| 2015-04-09 | 2015-04-02 | 41.837 | 46,076,314 | -1,990,589 | 0.90% | 1,927,691,741 |
| 2015-04-08 | 2015-04-01 | 41.357 | 48,066,903 | +41,336 | 0.94% | 1,987,901,460 |
| 2015-04-02 | 2015-03-31 | 40.077 | 48,025,567 | +4,116,979 | 0.94% | 1,924,723,706 |
| 2015-04-01 | 2015-03-30 | 41.597 | 43,908,588 | -3,320,066 | 0.86% | 1,826,463,441 |
| 2015-03-31 | 2015-03-27 | 39.917 | 47,228,654 | -1,678,493 | 0.92% | 1,885,229,742 |
| 2015-03-30 | 2015-03-26 | 38.557 | 48,907,147 | +171,739 | 0.96% | 1,885,721,427 |
| 2015-03-27 | 2015-03-25 | 38.557 | 48,735,408 | -1,205,710 | 0.95% | 1,879,099,656 |
| 2015-03-26 | 2015-03-24 | 37.677 | 49,941,118 | -3,945,374 | 0.98% | 1,881,643,463 |
| 2015-03-25 | 2015-03-23 | 36.637 | 53,886,492 | +4,010,127 | 1.05% | 1,974,256,418 |
| 2015-03-24 | 2015-03-20 | 35.517 | 49,876,365 | +321,163 | 0.98% | 1,771,478,693 |
| 2015-03-23 | 2015-03-19 | 35.597 | 49,555,202 | +779,489 | 0.97% | 1,764,035,945 |
| 2015-03-20 | 2015-03-18 | 34.637 | 48,775,713 | -1,125,833 | 0.95% | 1,689,466,916 |
| 2015-03-19 | 2015-03-17 | 34.877 | 49,901,546 | +2,249,306 | 0.98% | 1,740,438,407 |
| 2015-03-18 | 2015-03-16 | 34.797 | 47,652,240 | +1,586,201 | 0.93% | 1,658,176,462 |
| 2015-03-17 | 2015-03-13 | 34.877 | 46,066,039 | +1,817,814 | 0.90% | 1,606,665,724 |
| 2015-03-16 | 2015-03-12 | 34.797 | 44,248,225 | +1,912,779 | 0.87% | 1,539,725,419 |
| 2015-03-13 | 2015-03-11 | 35.197 | 42,335,446 | -1,262,721 | 0.83% | 1,490,098,524 |
| 2015-03-12 | 2015-03-10 | 35.437 | 43,598,167 | +1,850,333 | 0.85% | 1,545,005,840 |
| 2015-03-11 | 2015-03-09 | 36.077 | 41,747,834 | -390,285 | 0.82% | 1,506,151,499 |
| 2015-03-10 | 2015-03-06 | 36.477 | 42,138,119 | +308,491 | 0.82% | 1,537,085,963 |
| 2015-03-09 | 2015-03-05 | 36.717 | 41,829,628 | +1,442,412 | 0.82% | 1,535,871,411 |
| 2015-03-06 | 2015-03-04 | 36.797 | 40,387,216 | +1,425,465 | 0.79% | 1,486,140,663 |
| 2015-03-05 | 2015-03-03 | 37.197 | 38,961,751 | -464,984 | 0.76% | 1,449,270,953 |
| 2015-03-04 | 2015-03-02 | 38.077 | 39,426,735 | +337,672 | 0.77% | 1,501,260,076 |
| 2015-03-03 | 2015-02-27 | 37.837 | 39,089,063 | -2,711,884 | 0.77% | 1,479,021,780 |
| 2015-03-02 | 2015-02-26 | 38.317 | 41,800,947 | -763,343 | 0.82% | 1,601,694,937 |
| 2015-02-27 | 2015-02-25 | 37.677 | 42,564,290 | +1,488,119 | 0.83% | 1,603,704,948 |
| 2015-02-26 | 2015-02-24 | 36.957 | 41,076,171 | +2,127,745 | 0.80% | 1,518,064,056 |
| 2015-02-25 | 2015-02-23 | 37.597 | 38,948,426 | -560,536 | 0.76% | 1,464,353,528 |
| 2015-02-24 | 2015-02-18 | 37.597 | 39,508,962 | -784,119 | 0.77% | 1,485,428,138 |
| 2015-02-23 | 2015-02-16 | 37.917 | 40,293,081 | +334,386 | 0.79% | 1,527,801,694 |
| 2015-02-17 | 2015-02-13 | 37.677 | 39,958,695 | +920,047 | 0.78% | 1,505,533,321 |
| 2015-02-16 | 2015-02-12 | 36.877 | 39,038,648 | +142,669 | 0.76% | 1,439,639,860 |
| 2015-02-13 | 2015-02-11 | 37.037 | 38,895,979 | +886,477 | 0.76% | 1,440,601,513 |
| 2015-02-12 | 2015-02-10 | 37.037 | 38,009,502 | +369,793 | 0.74% | 1,407,768,811 |
| 2015-02-11 | 2015-02-09 | 37.597 | 37,639,709 | -487,019 | 0.74% | 1,415,149,374 |
| 2015-02-10 | 2015-02-06 | 36.717 | 38,126,728 | +484,668 | 0.75% | 1,399,910,885 |
| 2015-02-09 | 2015-02-05 | 37.917 | 37,642,060 | -452,735 | 0.74% | 1,427,282,342 |
| 2015-02-06 | 2015-02-04 | 37.517 | 38,094,795 | -2,381,996 | 0.75% | 1,429,211,994 |
| 2015-02-05 | 2015-02-03 | 37.197 | 40,476,791 | -1,691,016 | 0.79% | 1,505,626,312 |
| 2015-02-04 | 2015-02-02 | 36.477 | 42,167,807 | -933,593 | 0.83% | 1,538,168,902 |
| 2015-02-03 | 2015-01-30 | 35.917 | 43,101,400 | +5,340,766 | 0.84% | 1,548,088,864 |
| 2015-02-02 | 2015-01-29 | 36.637 | 37,760,634 | +1,958,719 | 0.74% | 1,383,448,268 |
| 2015-01-30 | 2015-01-28 | 38.077 | 35,801,915 | -1,077,010 | 0.70% | 1,363,237,043 |
| 2015-01-29 | 2015-01-27 | 38.557 | 36,878,925 | -99,526 | 0.72% | 1,421,947,166 |
| 2015-01-28 | 2015-01-26 | 38.877 | 36,978,451 | +259,822 | 0.72% | 1,437,616,845 |
| 2015-01-27 | 2015-01-23 | 39.277 | 36,718,629 | -431,131 | 0.72% | 1,442,202,081 |
| 2015-01-26 | 2015-01-22 | 38.637 | 37,149,760 | +2,634,116 | 0.73% | 1,435,361,561 |
| 2015-01-23 | 2015-01-21 | 39.357 | 34,515,644 | +2,506,953 | 0.68% | 1,358,436,219 |
| 2015-01-22 | 2015-01-20 | 38.317 | 32,008,691 | +777,444 | 0.63% | 1,226,483,178 |
| 2015-01-21 | 2015-01-19 | 37.917 | 31,231,247 | +2,053,984 | 0.61% | 1,184,202,123 |
| 2015-01-20 | 2015-01-16 | 39.277 | 29,177,263 | -2,129,561 | 0.57% | 1,145,998,926 |
| 2015-01-19 | 2015-01-15 | 40.397 | 31,306,824 | -851,835 | 0.61% | 1,264,703,028 |
| 2015-01-16 | 2015-01-14 | 39.517 | 32,158,659 | +445,167 | 0.63% | 1,270,817,094 |
| 2015-01-15 | 2015-01-13 | 38.637 | 31,713,492 | +1,298,860 | 0.62% | 1,225,319,555 |
| 2015-01-14 | 2015-01-12 | 38.797 | 30,414,632 | +4,311,410 | 0.60% | 1,180,001,266 |
| 2015-01-13 | 2015-01-09 | 39.197 | 26,103,222 | -6,038,236 | 0.51% | 1,023,171,337 |
| 2015-01-12 | 2015-01-08 | 38.637 | 32,141,458 | +11,607,957 | 0.63% | 1,241,854,950 |
| 2015-01-09 | 2015-01-07 | 39.677 | 20,533,501 | -1,817,336 | 0.40% | 814,709,628 |
| 2015-01-08 | 2015-01-06 | 39.837 | 22,350,837 | +2,373,512 | 0.44% | 890,392,109 |
| 2015-01-07 | 2015-01-05 | 40.397 | 19,977,325 | -433,108 | 0.39% | 807,024,801 |
| 2015-01-06 | 2015-01-02 | 39.997 | 20,410,433 | -6,060,574 | 0.40% | 816,357,508 |
| 2015-01-05 | 2014-12-31 | 36.877 | 26,471,007 | -3,159,699 | 0.52% | 976,179,216 |
| 2015-01-02 | 2014-12-29 | 35.277 | 29,630,706 | -1,491,833 | 0.58% | 1,045,294,722 |
| 2014-12-30 | 2014-12-24 | 34.317 | 31,122,539 | -1,535,013 | 0.61% | 1,068,047,286 |
| 2014-12-29 | 2014-12-22 | 34.317 | 32,657,552 | +3,156,012 | 0.64% | 1,120,725,072 |
| 2014-12-23 | 2014-12-19 | 34.317 | 29,501,540 | -1,627,143 | 0.58% | 1,012,418,676 |
| 2014-12-22 | 2014-12-18 | 34.957 | 31,128,683 | -140,290 | 0.61% | 1,088,179,030 |
| 2014-12-19 | 2014-12-17 | 34.637 | 31,268,973 | +4,177,680 | 0.61% | 1,083,077,871 |
| 2014-12-18 | 2014-12-16 | 34.717 | 27,091,293 | -399,321 | 0.53% | 940,540,782 |
| 2014-12-17 | 2014-12-15 | 35.997 | 27,490,614 | -395,738 | 0.54% | 989,589,599 |
| 2014-12-16 | 2014-12-12 | 36.797 | 27,886,352 | +346,466 | 0.55% | 1,026,142,571 |
| 2014-12-15 | 2014-12-11 | 36.717 | 27,539,886 | -724,476 | 0.54% | 1,011,190,527 |
| 2014-12-12 | 2014-12-10 | 36.957 | 28,264,362 | +663,998 | 0.55% | 1,044,574,286 |
| 2014-12-11 | 2014-12-09 | 37.357 | 27,600,364 | +7,280,926 | 0.54% | 1,031,074,055 |
| 2014-12-10 | 2014-12-08 | 37.437 | 20,319,438 | -580,294 | 0.40% | 760,704,024 |
| 2014-12-09 | 2014-12-05 | 37.917 | 20,899,732 | +1,095,615 | 0.41% | 792,459,776 |
| 2014-12-08 | 2014-12-04 | 38.317 | 19,804,117 | +657,017 | 0.39% | 758,838,165 |
| 2014-12-05 | 2014-12-03 | 37.677 | 19,147,100 | -1,209,153 | 0.37% | 721,409,872 |
| 2014-12-04 | 2014-12-02 | 37.357 | 20,356,253 | -3,785,094 | 0.40% | 760,453,896 |
| 2014-12-03 | 2014-12-01 | 36.477 | 24,141,347 | +4,024,703 | 0.47% | 880,611,819 |
| 2014-12-02 | 2014-11-28 | 37.277 | 20,116,644 | +435,040 | 0.39% | 749,893,546 |
| 2014-12-01 | 2014-11-27 | 36.797 | 19,681,604 | -2,060,011 | 0.39% | 724,229,965 |
| 2014-11-28 | 2014-11-26 | 36.477 | 21,741,615 | -1,166,107 | 0.43% | 793,076,009 |
| 2014-11-27 | 2014-11-25 | 35.997 | 22,907,722 | +186,687 | 0.45% | 824,617,575 |
| 2014-11-26 | 2014-11-24 | 36.237 | 22,721,035 | +801,444 | 0.44% | 823,349,984 |
| 2014-11-25 | 2014-11-21 | 32.638 | 21,919,591 | +2,109,003 | 0.43% | 715,403,035 |
| 2014-11-24 | 2014-11-20 | 32.558 | 19,810,588 | +684,601 | 0.39% | 644,985,489 |
| 2014-11-21 | 2014-11-19 | 32.958 | 19,125,987 | +1,472,924 | 0.37% | 630,346,348 |
| 2014-11-20 | 2014-11-18 | 33.358 | 17,653,063 | +462,229 | 0.35% | 588,863,037 |
| 2014-11-19 | 2014-11-17 | 33.998 | 17,190,834 | -930,740 | 0.34% | 584,445,535 |
| 2014-11-18 | 2014-11-14 | 34.317 | 18,121,574 | +50,441 | 0.35% | 621,886,856 |
| 2014-11-17 | 2014-11-13 | 34.477 | 18,071,133 | -462,524 | 0.35% | 623,047,017 |
| 2014-11-14 | 2014-11-12 | 34.477 | 18,533,657 | -4,268,855 | 0.36% | 638,993,676 |
| 2014-11-13 | 2014-11-11 | 34.477 | 22,802,512 | +1,914,995 | 0.45% | 786,173,013 |
| 2014-11-12 | 2014-11-10 | 34.637 | 20,887,517 | +1,214,018 | 0.41% | 723,490,581 |
| 2014-11-11 | 2014-11-07 | 34.957 | 19,673,499 | +612,745 | 0.39% | 687,735,137 |
| 2014-11-10 | 2014-11-06 | 35.357 | 19,060,754 | +281,569 | 0.37% | 673,938,884 |
| 2014-11-07 | 2014-11-05 | 35.517 | 18,779,185 | +1,095,563 | 0.37% | 666,987,783 |
| 2014-11-06 | 2014-11-04 | 36.557 | 17,683,622 | +617,628 | 0.35% | 646,465,856 |
| 2014-11-05 | 2014-11-03 | 36.397 | 17,065,994 | -387,598 | 0.33% | 621,156,671 |
| 2014-11-04 | 2014-10-31 | 35.997 | 17,453,592 | -325,289 | 0.34% | 628,283,279 |
| 2014-11-03 | 2014-10-30 | 35.277 | 17,778,881 | -83,695 | 0.35% | 627,192,969 |
| 2014-10-31 | 2014-10-29 | 35.517 | 17,862,576 | -569,479 | 0.35% | 634,432,216 |
| 2014-10-30 | 2014-10-28 | 34.957 | 18,432,055 | -192,546 | 0.36% | 644,337,434 |
| 2014-10-29 | 2014-10-27 | 34.157 | 18,624,601 | -754,588 | 0.36% | 636,169,760 |
| 2014-10-28 | 2014-10-24 | 34.157 | 19,379,189 | -411,137 | 0.38% | 661,944,597 |
| 2014-10-27 | 2014-10-23 | 34.477 | 19,790,326 | +3,153,547 | 0.39% | 682,320,449 |
| 2014-10-24 | 2014-10-22 | 34.557 | 16,636,779 | +1,814,717 | 0.33% | 574,924,959 |
| 2014-10-23 | 2014-10-21 | 34.397 | 14,822,062 | +600,519 | 0.29% | 509,841,578 |
| 2014-10-22 | 2014-10-20 | 34.237 | 14,221,543 | -1,341,491 | 0.28% | 486,909,958 |
| 2014-10-21 | 2014-10-17 | 33.678 | 15,563,034 | +457,619 | 0.30% | 524,124,584 |
| 2014-10-20 | 2014-10-16 | 33.598 | 15,105,415 | -163,314 | 0.30% | 507,504,761 |
| 2014-10-17 | 2014-10-15 | 34.078 | 15,268,729 | -639,295 | 0.30% | 520,320,162 |
| 2014-10-16 | 2014-10-14 | 33.758 | 15,908,024 | -518,083 | 0.31% | 537,015,545 |
| 2014-10-15 | 2014-10-13 | 33.678 | 16,426,107 | +417,077 | 0.32% | 553,190,753 |
| 2014-10-14 | 2014-10-10 | 33.678 | 16,009,030 | -982,121 | 0.31% | 539,144,629 |
| 2014-10-13 | 2014-10-09 | 34.078 | 16,991,151 | +1,358,153 | 0.33% | 579,016,003 |
| 2014-10-10 | 2014-10-08 | 33.438 | 15,632,998 | -225,739 | 0.31% | 522,729,154 |
| 2014-10-09 | 2014-10-07 | 33.918 | 15,858,737 | -25,280 | 0.31% | 537,888,949 |
| 2014-10-08 | 2014-10-06 | 34.157 | 15,884,017 | +736,156 | 0.31% | 542,558,269 |
| 2014-10-07 | 2014-10-03 | 33.918 | 15,147,861 | +258,331 | 0.30% | 513,777,802 |
| 2014-10-06 | 2014-09-30 | 31.966 | 14,889,530 | -277,897 | 0.29% | 475,953,623 |
| 2014-10-03 | 2014-09-29 | 32.478 | 15,167,427 | +1,257,966 | 0.30% | 492,601,937 |
| 2014-09-30 | 2014-09-26 | 33.118 | 13,909,461 | -1,185,700 | 0.27% | 460,647,598 |
| 2014-09-29 | 2014-09-25 | 33.118 | 15,095,161 | +22,012 | 0.30% | 499,915,105 |
| 2014-09-26 | 2014-09-24 | 33.198 | 15,073,149 | -524,262 | 0.30% | 500,391,884 |
| 2014-09-25 | 2014-09-23 | 33.118 | 15,597,411 | +160,433 | 0.31% | 516,548,406 |
| 2014-09-24 | 2014-09-22 | 33.118 | 15,436,978 | +259,270 | 0.30% | 511,235,255 |
| 2014-09-23 | 2014-09-19 | 33.758 | 15,177,708 | +839,236 | 0.30% | 512,361,883 |
| 2014-09-22 | 2014-09-18 | 34.157 | 14,338,472 | +361,338 | 0.28% | 489,766,320 |
| 2014-09-19 | 2014-09-17 | 34.797 | 13,977,134 | +988,635 | 0.27% | 486,368,628 |
| 2014-09-18 | 2014-09-16 | 34.237 | 12,988,499 | +749,268 | 0.25% | 444,693,624 |
| 2014-09-17 | 2014-09-15 | 34.717 | 12,239,231 | -195,272 | 0.24% | 424,914,968 |
| 2014-09-16 | 2014-09-12 | 35.037 | 12,434,503 | +1,056,815 | 0.24% | 435,673,065 |
| 2014-09-15 | 2014-09-11 | 35.357 | 11,377,688 | -501,545 | 0.22% | 402,285,573 |
| 2014-09-12 | 2014-09-10 | 35.197 | 11,879,233 | +408,149 | 0.23% | 418,118,367 |
| 2014-09-11 | 2014-09-08 | 36.397 | 11,471,084 | -777,276 | 0.22% | 417,516,867 |
| 2014-09-10 | 2014-09-05 | 36.157 | 12,248,360 | -534,171 | 0.24% | 442,868,250 |
| 2014-09-08 | 2014-09-04 | 36.397 | 12,782,531 | +233,571 | 0.25% | 465,250,041 |
| 2014-09-05 | 2014-09-03 | 36.717 | 12,548,960 | +409,371 | 0.25% | 460,764,052 |
| 2014-09-04 | 2014-09-02 | 35.357 | 12,139,589 | -449,599 | 0.24% | 429,224,419 |
| 2014-09-03 | 2014-09-01 | 34.877 | 12,589,188 | +2,635,677 | 0.25% | 439,078,707 |
| 2014-09-02 | 2014-08-29 | 34.877 | 9,953,511 | -2,933,831 | 0.19% | 347,153,029 |
| 2014-09-01 | 2014-08-28 | 34.877 | 12,887,342 | +2,907,460 | 0.25% | 449,477,557 |
| 2014-08-29 | 2014-08-27 | 35.997 | 9,979,882 | -789,529 | 0.20% | 359,249,431 |
| 2014-08-28 | 2014-08-26 | 37.040 | 10,769,411 | +1,167,373 | 0.21% | 398,900,053 |
| 2014-08-27 | 2014-08-25 | 37.444 | 9,602,038 | +119,550 | 0.19% | 359,534,738 |
| 2014-08-26 | 2014-08-22 | 37.282 | 9,482,488 | -464,270 | 0.19% | 353,527,934 |
| 2014-08-25 | 2014-08-21 | 37.121 | 9,946,758 | -525,940 | 0.20% | 369,231,582 |
| 2014-08-22 | 2014-08-20 | 37.605 | 10,472,698 | -687,570 | 0.21% | 393,825,610 |
| 2014-08-21 | 2014-08-19 | 37.282 | 11,160,268 | -990,177 | 0.22% | 416,079,249 |
| 2014-08-20 | 2014-08-18 | 36.798 | 12,150,445 | +806,549 | 0.24% | 447,112,163 |
| 2014-08-19 | 2014-08-15 | 36.879 | 11,343,896 | -3,447,034 | 0.22% | 418,348,189 |
| 2014-08-18 | 2014-08-14 | 36.879 | 14,790,930 | +3,653,170 | 0.29% | 545,470,338 |
| 2014-08-15 | 2014-08-13 | 38.089 | 11,137,760 | -330,865 | 0.22% | 424,227,982 |
| 2014-08-14 | 2014-08-12 | 37.928 | 11,468,625 | -1,915,979 | 0.23% | 434,979,378 |
| 2014-08-13 | 2014-08-11 | 37.444 | 13,384,604 | +940,823 | 0.26% | 501,167,575 |
| 2014-08-12 | 2014-08-08 | 36.314 | 12,443,781 | +2,187,625 | 0.25% | 451,881,259 |
| 2014-08-11 | 2014-08-07 | 36.395 | 10,256,156 | -1,066,037 | 0.20% | 373,267,878 |
| 2014-08-08 | 2014-08-06 | 37.040 | 11,322,193 | -90,111 | 0.22% | 419,375,154 |
| 2014-08-07 | 2014-08-05 | 36.959 | 11,412,304 | +706,643 | 0.23% | 421,791,931 |
| 2014-08-06 | 2014-08-04 | 37.847 | 10,705,661 | -1,373,181 | 0.21% | 405,177,936 |
| 2014-08-05 | 2014-08-01 | 37.524 | 12,078,842 | +1,264,038 | 0.24% | 453,249,894 |
| 2014-08-04 | 2014-07-31 | 38.412 | 10,814,804 | -3,484,475 | 0.21% | 415,417,763 |
| 2014-08-01 | 2014-07-30 | 36.717 | 14,299,279 | +534,879 | 0.28% | 525,031,057 |
| 2014-07-31 | 2014-07-29 | 37.363 | 13,764,400 | -881,725 | 0.27% | 514,277,748 |
| 2014-07-30 | 2014-07-28 | 36.637 | 14,646,125 | +350,379 | 0.29% | 536,584,405 |
| 2014-07-29 | 2014-07-25 | 35.991 | 14,295,746 | -438,795 | 0.28% | 514,518,671 |
| 2014-07-28 | 2014-07-24 | 36.152 | 14,734,541 | +2,529,979 | 0.29% | 532,689,435 |
| 2014-07-25 | 2014-07-23 | 36.152 | 12,204,562 | +1,193,211 | 0.24% | 441,224,551 |
| 2014-07-24 | 2014-07-22 | 34.619 | 11,011,351 | +3,313 | 0.22% | 381,203,918 |
| 2014-07-23 | 2014-07-21 | 33.167 | 11,008,038 | +42,320 | 0.22% | 365,099,467 |
| 2014-07-22 | 2014-07-18 | 33.409 | 10,965,718 | -338,731 | 0.22% | 366,350,570 |
| 2014-07-21 | 2014-07-17 | 32.763 | 11,304,449 | +379,352 | 0.22% | 370,369,223 |
| 2014-07-18 | 2014-07-16 | 32.844 | 10,925,097 | -95,618 | 0.22% | 358,822,087 |
| 2014-07-17 | 2014-07-15 | 32.844 | 11,020,715 | +169,593 | 0.22% | 361,962,549 |
| 2014-07-16 | 2014-07-14 | 32.602 | 10,851,122 | -52,226 | 0.21% | 353,765,493 |
| 2014-07-15 | 2014-07-11 | 32.521 | 10,903,348 | -1,685,832 | 0.22% | 354,588,280 |
| 2014-07-14 | 2014-07-10 | 32.521 | 12,589,180 | -206,490 | 0.25% | 409,413,300 |
| 2014-07-11 | 2014-07-09 | 32.602 | 12,795,670 | -451,429 | 0.25% | 417,161,148 |
| 2014-07-10 | 2014-07-08 | 33.167 | 13,247,099 | +1,041,006 | 0.26% | 439,361,564 |
| 2014-07-09 | 2014-07-07 | 33.328 | 12,206,093 | -508,478 | 0.24% | 406,804,908 |
| 2014-07-08 | 2014-07-04 | 32.763 | 12,714,571 | -194,705 | 0.25% | 416,569,244 |
| 2014-07-07 | 2014-07-03 | 32.150 | 12,909,276 | -217,886 | 0.25% | 415,031,130 |
| 2014-07-04 | 2014-07-02 | 31.601 | 13,127,162 | -942,347 | 0.26% | 414,832,702 |
| 2014-07-03 | 2014-06-30 | 30.342 | 14,069,509 | +916,726 | 0.28% | 426,900,088 |
| 2014-07-02 | 2014-06-27 | 30.084 | 13,152,783 | +867,046 | 0.26% | 395,688,124 |
| 2014-06-30 | 2014-06-26 | 30.504 | 12,285,737 | +286,483 | 0.24% | 374,759,345 |
| 2014-06-27 | 2014-06-25 | 30.439 | 11,999,254 | -25,065 | 0.24% | 365,245,932 |
| 2014-06-26 | 2014-06-24 | 30.891 | 12,024,319 | +731,931 | 0.24% | 371,442,741 |
| 2014-06-25 | 2014-06-23 | 30.956 | 11,292,388 | +546,721 | 0.22% | 349,561,704 |
| 2014-06-24 | 2014-06-20 | 31.407 | 10,745,667 | -743,028 | 0.21% | 337,493,698 |
| 2014-06-23 | 2014-06-19 | 31.504 | 11,488,695 | +499,621 | 0.23% | 361,942,821 |
| 2014-06-20 | 2014-06-18 | 32.360 | 10,989,074 | +219,998 | 0.22% | 355,602,600 |
| 2014-06-19 | 2014-06-17 | 32.440 | 10,769,076 | -563,452 | 0.21% | 349,352,578 |
| 2014-06-18 | 2014-06-16 | 32.763 | 11,332,528 | -182,402 | 0.22% | 371,289,179 |
| 2014-06-17 | 2014-06-13 | 32.053 | 11,514,930 | -1,721,925 | 0.23% | 369,088,063 |
| 2014-06-16 | 2014-06-12 | 31.633 | 13,236,855 | -455,950 | 0.26% | 418,726,393 |
| 2014-06-13 | 2014-06-11 | 31.278 | 13,692,805 | +4,300,263 | 0.27% | 428,287,747 |
| 2014-06-12 | 2014-06-10 | 31.915 | 9,392,542 | -632,619 | 0.19% | 299,761,276 |
| 2014-06-11 | 2014-06-09 | 31.817 | 10,025,161 | -217,496 | 0.20% | 318,965,721 |
| 2014-06-10 | 2014-06-06 | 31.718 | 10,242,657 | -4,716,858 | 0.21% | 324,878,831 |
| 2014-06-09 | 2014-06-05 | 31.948 | 14,959,515 | -2,588,924 | 0.30% | 477,920,386 |
| 2014-06-06 | 2014-06-04 | 31.817 | 17,548,439 | -350,276 | 0.35% | 558,330,235 |
| 2014-06-05 | 2014-06-03 | 32.537 | 17,898,715 | -5,816,436 | 0.36% | 582,377,420 |
| 2014-06-04 | 2014-05-30 | 33.094 | 23,715,151 | -262,887 | 0.48% | 784,839,215 |
| 2014-06-03 | 2014-05-29 | 32.603 | 23,978,038 | -1,365,242 | 0.48% | 781,754,071 |
| 2014-05-30 | 2014-05-28 | 32.537 | 25,343,280 | +1,299,350 | 0.51% | 824,604,113 |
| 2014-05-29 | 2014-05-27 | 32.570 | 24,043,930 | +83,228 | 0.48% | 783,114,501 |
| 2014-05-28 | 2014-05-26 | 32.636 | 23,960,702 | -1,910,154 | 0.48% | 781,973,981 |
| 2014-05-27 | 2014-05-23 | 32.767 | 25,870,856 | -3,809,672 | 0.52% | 847,703,986 |
| 2014-05-26 | 2014-05-22 | 31.063 | 29,680,528 | +2,463,688 | 0.59% | 921,962,775 |
| 2014-05-23 | 2014-05-21 | 30.637 | 27,216,840 | +6,440,579 | 0.55% | 833,840,025 |
| 2014-05-22 | 2014-05-20 | 30.571 | 20,776,261 | +2,991,093 | 0.42% | 635,159,010 |
| 2014-05-21 | 2014-05-19 | 31.096 | 17,785,168 | -630,118 | 0.36% | 553,041,359 |
| 2014-05-20 | 2014-05-16 | 31.522 | 18,415,286 | +501,429 | 0.37% | 580,479,607 |
| 2014-05-19 | 2014-05-15 | 32.079 | 17,913,857 | -488,592 | 0.36% | 574,652,396 |
| 2014-05-16 | 2014-05-14 | 32.505 | 18,402,449 | -1,459,064 | 0.37% | 598,164,619 |
| 2014-05-15 | 2014-05-13 | 31.227 | 19,861,513 | -3,995,097 | 0.40% | 620,209,845 |
| 2014-05-14 | 2014-05-12 | 30.080 | 23,856,610 | -3,225,518 | 0.48% | 717,603,980 |
| 2014-05-13 | 2014-05-09 | 29.556 | 27,082,128 | -1,588,080 | 0.54% | 800,428,881 |
| 2014-05-12 | 2014-05-08 | 29.064 | 28,670,208 | +975,516 | 0.57% | 833,274,113 |
| 2014-05-09 | 2014-05-07 | 29.064 | 27,694,692 | +1,711,104 | 0.56% | 804,921,608 |
| 2014-05-08 | 2014-05-05 | 30.440 | 25,983,588 | -1,754,902 | 0.52% | 790,948,601 |
| 2014-05-07 | 2014-05-02 | 30.965 | 27,738,490 | +582,294 | 0.56% | 858,910,775 |
| 2014-05-05 | 2014-04-30 | 31.161 | 27,156,196 | +788,495 | 0.54% | 846,219,206 |
| 2014-05-02 | 2014-04-29 | 31.325 | 26,367,701 | +900,371 | 0.53% | 825,968,689 |
| 2014-04-30 | 2014-04-28 | 30.571 | 25,467,330 | +231,411 | 0.51% | 778,571,471 |
| 2014-04-29 | 2014-04-25 | 31.325 | 25,235,919 | -1,144,620 | 0.51% | 790,515,598 |
| 2014-04-28 | 2014-04-24 | 31.554 | 26,380,539 | -622,060 | 0.53% | 832,421,672 |
| 2014-04-25 | 2014-04-23 | 31.685 | 27,002,599 | +66,385 | 0.54% | 855,589,542 |
| 2014-04-24 | 2014-04-22 | 32.849 | 26,936,214 | +2,299,353 | 0.54% | 884,818,841 |
| 2014-04-23 | 2014-04-17 | 32.849 | 24,636,861 | +616,252 | 0.49% | 809,288,150 |
| 2014-04-22 | 2014-04-16 | 32.767 | 24,020,609 | +1,144,547 | 0.48% | 787,077,397 |
| 2014-04-17 | 2014-04-15 | 33.013 | 22,876,062 | -216,140 | 0.46% | 755,196,114 |
| 2014-04-16 | 2014-04-14 | 34.241 | 23,092,202 | +1,228,349 | 0.46% | 790,706,056 |
| 2014-04-15 | 2014-04-11 | 34.405 | 21,863,853 | +493,884 | 0.44% | 752,227,878 |
| 2014-04-14 | 2014-04-10 | 34.405 | 21,369,969 | -262,951 | 0.43% | 735,235,753 |
| 2014-04-11 | 2014-04-09 | 35.224 | 21,632,920 | -1,725,354 | 0.43% | 762,003,621 |
| 2014-04-10 | 2014-04-08 | 34.979 | 23,358,274 | +123,534 | 0.47% | 817,037,629 |
| 2014-04-09 | 2014-04-07 | 33.996 | 23,234,740 | +986,775 | 0.47% | 789,876,784 |
| 2014-04-08 | 2014-04-04 | 33.668 | 22,247,965 | -1,648,870 | 0.45% | 749,040,930 |
| 2014-04-07 | 2014-04-03 | 33.996 | 23,896,835 | +897,239 | 0.48% | 812,385,039 |
| 2014-04-04 | 2014-04-02 | 34.487 | 22,999,596 | -1,048,318 | 0.46% | 793,187,276 |
| 2014-04-03 | 2014-04-01 | 33.422 | 24,047,914 | +665,523 | 0.48% | 803,731,535 |
| 2014-04-02 | 2014-03-31 | 32.931 | 23,382,391 | +358,101 | 0.47% | 769,995,890 |
| 2014-04-01 | 2014-03-28 | 32.472 | 23,024,290 | +4,345,822 | 0.46% | 747,641,375 |
| 2014-03-31 | 2014-03-27 | 31.784 | 18,678,468 | -2,411,292 | 0.37% | 593,671,791 |
| 2014-03-28 | 2014-03-26 | 31.915 | 21,089,760 | +1,069,383 | 0.42% | 673,075,870 |
| 2014-03-27 | 2014-03-25 | 31.882 | 20,020,377 | +1,844,266 | 0.40% | 638,290,702 |
| 2014-03-26 | 2014-03-24 | 32.636 | 18,176,111 | -5,155,151 | 0.36% | 593,189,877 |
| 2014-03-25 | 2014-03-21 | 31.849 | 23,331,262 | +3,026,390 | 0.47% | 743,084,020 |
| 2014-03-24 | 2014-03-20 | 29.752 | 20,304,872 | -679,435 | 0.41% | 604,114,877 |
| 2014-03-21 | 2014-03-19 | 30.080 | 20,984,307 | -2,591,940 | 0.42% | 631,205,449 |
| 2014-03-20 | 2014-03-18 | 29.949 | 23,576,247 | +3,147,590 | 0.47% | 706,080,626 |
| 2014-03-19 | 2014-03-17 | 30.342 | 20,428,657 | +672,984 | 0.41% | 619,846,609 |
| 2014-03-18 | 2014-03-14 | 30.997 | 19,755,673 | -439,660 | 0.40% | 612,373,505 |
| 2014-03-17 | 2014-03-13 | 30.801 | 20,195,333 | +2,051,679 | 0.40% | 622,031,386 |
| 2014-03-14 | 2014-03-12 | 32.111 | 18,143,654 | +1,150,980 | 0.36% | 582,618,482 |
| 2014-03-13 | 2014-03-11 | 32.144 | 16,992,674 | -1,534,603 | 0.34% | 546,215,676 |
| 2014-03-12 | 2014-03-10 | 32.849 | 18,527,277 | -1,829,596 | 0.37% | 608,596,433 |
| 2014-03-11 | 2014-03-07 | 33.668 | 20,356,873 | -309,762 | 0.41% | 685,371,947 |
| 2014-03-10 | 2014-03-06 | 34.405 | 20,666,635 | -3,520,517 | 0.41% | 711,037,482 |
| 2014-03-07 | 2014-03-05 | 32.767 | 24,187,152 | +1,242,687 | 0.48% | 792,534,470 |
| 2014-03-06 | 2014-03-04 | 33.176 | 22,944,465 | +683,580 | 0.46% | 761,213,346 |
| 2014-03-05 | 2014-03-03 | 32.849 | 22,260,885 | -1,050,801 | 0.45% | 731,240,495 |
| 2014-03-04 | 2014-02-28 | 34.159 | 23,311,686 | -1,756,025 | 0.47% | 796,311,843 |
| 2014-03-03 | 2014-02-27 | 33.750 | 25,067,711 | -1,331,016 | 0.50% | 846,029,157 |
| 2014-02-28 | 2014-02-26 | 34.241 | 26,398,727 | -723,676 | 0.53% | 903,925,633 |
| 2014-02-27 | 2014-02-25 | 33.094 | 27,122,403 | -361,612 | 0.54% | 897,600,250 |
| 2014-02-26 | 2014-02-24 | 33.176 | 27,484,015 | +2,456,609 | 0.55% | 911,818,995 |
| 2014-02-25 | 2014-02-21 | 34.405 | 25,027,406 | -2,490,155 | 0.50% | 861,070,210 |
| 2014-02-24 | 2014-02-20 | 34.733 | 27,517,561 | -461,325 | 0.55% | 955,760,834 |
| 2014-02-21 | 2014-02-19 | 35.388 | 27,978,886 | +1,127,787 | 0.56% | 990,119,470 |
| 2014-02-20 | 2014-02-18 | 34.897 | 26,851,099 | -2,926,755 | 0.54% | 937,011,887 |
| 2014-02-19 | 2014-02-17 | 35.306 | 29,777,854 | +234,079 | 0.60% | 1,051,342,211 |
| 2014-02-18 | 2014-02-14 | 35.388 | 29,543,775 | +353,910 | 0.59% | 1,045,497,911 |
| 2014-02-17 | 2014-02-13 | 35.552 | 29,189,865 | +1,359,851 | 0.59% | 1,037,755,996 |
| 2014-02-14 | 2014-02-12 | 36.535 | 27,830,014 | -2,186,620 | 0.56% | 1,016,767,647 |
| 2014-02-13 | 2014-02-11 | 33.996 | 30,016,634 | +374,523 | 0.60% | 1,020,430,714 |
| 2014-02-12 | 2014-02-10 | 32.537 | 29,642,111 | +551,731 | 0.59% | 964,476,842 |
| 2014-02-11 | 2014-02-07 | 33.340 | 29,090,380 | +3,048,929 | 0.58% | 969,878,292 |
| 2014-02-10 | 2014-02-06 | 33.258 | 26,041,451 | +3,570,738 | 0.52% | 866,093,238 |
| 2014-02-07 | 2014-02-05 | 32.537 | 22,470,713 | -3,556,197 | 0.45% | 731,138,289 |
| 2014-02-06 | 2014-02-04 | 33.340 | 26,026,910 | -5,857,915 | 0.52% | 867,741,673 |
| 2014-02-05 | 2014-01-30 | 34.323 | 31,884,825 | +5,109,923 | 0.64% | 1,094,388,437 |
| 2014-02-04 | 2014-01-28 | 34.487 | 26,774,902 | -1,226,945 | 0.54% | 923,386,288 |
| 2014-01-29 | 2014-01-27 | 34.569 | 28,001,847 | +2,675,004 | 0.56% | 967,993,775 |
| 2014-01-28 | 2014-01-24 | 35.470 | 25,326,843 | -668,421 | 0.51% | 898,343,417 |
| 2014-01-27 | 2014-01-23 | 35.798 | 25,995,264 | -1,073,993 | 0.52% | 930,570,122 |
| 2014-01-24 | 2014-01-22 | 36.125 | 27,069,257 | -6,225,383 | 0.54% | 977,886,296 |
| 2014-01-23 | 2014-01-21 | 35.224 | 33,294,640 | +7,915,259 | 0.67% | 1,172,779,090 |
| 2014-01-22 | 2014-01-20 | 35.388 | 25,379,381 | -132,496 | 0.51% | 898,127,941 |
| 2014-01-21 | 2014-01-17 | 35.470 | 25,511,877 | -2,140,993 | 0.51% | 904,906,575 |
| 2014-01-20 | 2014-01-16 | 35.798 | 27,652,870 | +1,181,072 | 0.55% | 989,908,570 |
| 2014-01-17 | 2014-01-15 | 35.798 | 26,471,798 | -1,155,116 | 0.53% | 947,628,934 |
| 2014-01-16 | 2014-01-14 | 35.880 | 27,626,914 | +1,473,488 | 0.55% | 991,242,516 |
| 2014-01-15 | 2014-01-13 | 36.207 | 26,153,426 | +2,661,379 | 0.52% | 946,943,991 |
| 2014-01-14 | 2014-01-10 | 36.535 | 23,492,047 | -7,312,486 | 0.47% | 858,280,321 |
| 2014-01-13 | 2014-01-09 | 36.535 | 30,804,533 | +2,919,022 | 0.62% | 1,125,441,494 |
| 2014-01-10 | 2014-01-08 | 35.552 | 27,885,511 | +4,909,197 | 0.56% | 991,383,695 |
| 2014-01-09 | 2014-01-07 | 33.340 | 22,976,314 | +831,686 | 0.46% | 766,034,276 |
| 2014-01-08 | 2014-01-06 | 34.241 | 22,144,628 | -2,583,639 | 0.44% | 758,259,930 |
| 2014-01-07 | 2014-01-03 | 35.142 | 24,728,267 | +3,206,576 | 0.50% | 869,009,269 |
| 2014-01-06 | 2014-01-02 | 35.880 | 21,521,691 | +882,791 | 0.43% | 772,189,581 |
| 2014-01-03 | 2013-12-31 | 35.716 | 20,638,900 | -1,592,311 | 0.41% | 737,134,048 |
| 2014-01-02 | 2013-12-27 | 35.716 | 22,231,211 | +729,662 | 0.45% | 794,004,649 |
| 2013-12-30 | 2013-12-24 | 35.880 | 21,501,549 | +1,930,414 | 0.43% | 771,466,894 |
| 2013-12-27 | 2013-12-20 | 36.289 | 19,571,135 | +2,022,231 | 0.39% | 710,220,452 |
| 2013-12-23 | 2013-12-19 | 37.108 | 17,548,904 | +395,913 | 0.35% | 651,210,861 |
| 2013-12-20 | 2013-12-18 | 37.354 | 17,152,991 | -1,986,904 | 0.34% | 640,734,542 |
| 2013-12-19 | 2013-12-17 | 37.108 | 19,139,895 | +1,001,803 | 0.38% | 710,249,911 |
| 2013-12-18 | 2013-12-16 | 36.617 | 18,138,092 | -202,168 | 0.36% | 664,159,760 |
| 2013-12-17 | 2013-12-13 | 37.026 | 18,340,260 | +750,999 | 0.37% | 679,074,399 |
| 2013-12-16 | 2013-12-12 | 37.108 | 17,589,261 | +13,503 | 0.35% | 652,708,443 |
| 2013-12-13 | 2013-12-11 | 36.945 | 17,575,758 | -293,842 | 0.35% | 649,327,866 |
| 2013-12-12 | 2013-12-10 | 37.436 | 17,869,600 | +183,994 | 0.36% | 668,966,649 |
| 2013-12-11 | 2013-12-09 | 37.600 | 17,685,606 | -399,777 | 0.35% | 664,976,146 |
| 2013-12-10 | 2013-12-06 | 37.764 | 18,085,383 | +276,745 | 0.36% | 682,970,698 |
| 2013-12-09 | 2013-12-05 | 38.009 | 17,808,638 | +102,364 | 0.36% | 676,896,271 |
| 2013-12-06 | 2013-12-04 | 38.173 | 17,706,274 | +130,212 | 0.35% | 675,906,359 |
| 2013-12-05 | 2013-12-03 | 38.583 | 17,576,062 | +330,153 | 0.35% | 678,134,623 |
| 2013-12-04 | 2013-12-02 | 38.992 | 17,245,909 | -1,496,150 | 0.35% | 672,460,034 |
| 2013-12-03 | 2013-11-29 | 39.484 | 18,742,059 | +898,812 | 0.38% | 740,010,316 |
| 2013-12-02 | 2013-11-28 | 39.074 | 17,843,247 | +789,763 | 0.36% | 697,213,362 |
| 2013-11-29 | 2013-11-27 | 38.419 | 17,053,484 | -678,101 | 0.34% | 655,178,136 |
| 2013-11-28 | 2013-11-26 | 38.583 | 17,731,585 | +230,422 | 0.36% | 684,135,144 |
| 2013-11-27 | 2013-11-25 | 38.911 | 17,501,163 | +300,979 | 0.35% | 680,979,369 |
| 2013-11-26 | 2013-11-22 | 39.238 | 17,200,184 | +285,360 | 0.34% | 674,904,061 |
| 2013-11-25 | 2013-11-21 | 39.074 | 16,914,824 | +1,492,346 | 0.34% | 660,935,832 |
| 2013-11-22 | 2013-11-20 | 40.139 | 15,422,478 | -2,112,937 | 0.31% | 619,047,073 |
| 2013-11-21 | 2013-11-19 | 39.402 | 17,535,415 | +1,007,650 | 0.35% | 690,930,812 |
| 2013-11-20 | 2013-11-18 | 39.812 | 16,527,765 | +85,606 | 0.33% | 657,996,879 |
| 2013-11-19 | 2013-11-15 | 38.501 | 16,442,159 | -2,120,900 | 0.33% | 633,038,519 |
| 2013-11-18 | 2013-11-14 | 37.436 | 18,563,059 | +577,922 | 0.37% | 694,926,992 |
| 2013-11-15 | 2013-11-13 | 37.108 | 17,985,137 | +728,096 | 0.36% | 667,398,748 |
| 2013-11-14 | 2013-11-12 | 37.846 | 17,257,041 | -627,637 | 0.35% | 653,103,095 |
| 2013-11-13 | 2013-11-11 | 38.091 | 17,884,678 | +406,736 | 0.36% | 681,251,566 |
| 2013-11-12 | 2013-11-08 | 37.682 | 17,477,942 | -883,370 | 0.35% | 658,599,749 |
| 2013-11-11 | 2013-11-07 | 38.009 | 18,361,312 | -628,008 | 0.37% | 697,903,098 |
| 2013-11-08 | 2013-11-06 | 37.846 | 18,989,320 | +65,280 | 0.38% | 718,662,235 |
| 2013-11-07 | 2013-11-05 | 38.009 | 18,924,040 | +884,348 | 0.38% | 719,292,071 |
| 2013-11-06 | 2013-11-04 | 38.501 | 18,039,692 | +721,168 | 0.36% | 694,545,036 |
| 2013-11-05 | 2013-11-01 | 38.992 | 17,318,524 | -656,343 | 0.35% | 675,291,470 |
| 2013-11-04 | 2013-10-31 | 39.320 | 17,974,867 | +124,998 | 0.36% | 706,773,664 |
| 2013-11-01 | 2013-10-30 | 39.074 | 17,849,869 | -1,048,608 | 0.36% | 697,472,112 |
| 2013-10-31 | 2013-10-29 | 38.747 | 18,898,477 | -2,098,215 | 0.38% | 732,253,376 |
| 2013-10-30 | 2013-10-28 | 38.337 | 20,996,692 | +1,598,997 | 0.42% | 804,952,338 |
| 2013-10-29 | 2013-10-25 | 38.009 | 19,397,695 | +2,379,538 | 0.39% | 737,295,430 |
| 2013-10-28 | 2013-10-24 | 37.928 | 17,018,157 | +111,900 | 0.34% | 645,456,461 |
| 2013-10-25 | 2013-10-23 | 38.747 | 16,906,257 | -315,658 | 0.34% | 655,061,451 |
| 2013-10-24 | 2013-10-22 | 39.402 | 17,221,915 | -265,862 | 0.35% | 678,578,278 |
| 2013-10-23 | 2013-10-21 | 39.730 | 17,487,777 | +175,707 | 0.35% | 694,783,955 |
| 2013-10-22 | 2013-10-18 | 39.812 | 17,312,070 | +695,696 | 0.35% | 689,221,321 |
| 2013-10-21 | 2013-10-17 | 39.812 | 16,616,374 | -876,815 | 0.33% | 661,524,546 |
| 2013-10-18 | 2013-10-16 | 39.975 | 17,493,189 | +15,203 | 0.35% | 699,297,935 |
| 2013-10-17 | 2013-10-15 | 40.549 | 17,477,986 | -277,487 | 0.35% | 708,712,383 |
| 2013-10-16 | 2013-10-11 | 39.894 | 17,755,473 | +316,316 | 0.36% | 708,328,380 |
| 2013-10-15 | 2013-10-10 | 39.484 | 17,439,157 | -1,525,197 | 0.35% | 688,566,613 |
| 2013-10-11 | 2013-10-09 | 38.992 | 18,964,354 | -2,390,927 | 0.38% | 739,466,394 |
| 2013-10-10 | 2013-10-08 | 38.583 | 21,355,281 | +1,031,548 | 0.43% | 823,947,675 |
| 2013-10-09 | 2013-10-07 | 37.354 | 20,323,733 | -1,442,236 | 0.41% | 759,174,756 |
| 2013-10-08 | 2013-10-04 | 38.009 | 21,765,969 | +174,825 | 0.44% | 827,312,187 |
| 2013-10-07 | 2013-10-03 | 37.846 | 21,591,144 | +2,263,986 | 0.43% | 817,129,829 |
| 2013-10-04 | 2013-10-02 | 37.436 | 19,327,158 | -1,237,535 | 0.39% | 723,531,815 |
| 2013-10-03 | 2013-09-30 | 37.436 | 20,564,693 | +1,613,360 | 0.41% | 769,860,196 |
| 2013-10-02 | 2013-09-27 | 37.764 | 18,951,333 | -1,390,320 | 0.38% | 715,672,160 |
| 2013-09-30 | 2013-09-26 | 38.009 | 20,341,653 | +1,908,080 | 0.41% | 773,174,741 |
| 2013-09-27 | 2013-09-25 | 38.419 | 18,433,573 | -1,419,013 | 0.37% | 708,199,802 |
| 2013-09-26 | 2013-09-24 | 38.419 | 19,852,586 | +305,324 | 0.40% | 762,716,890 |
| 2013-09-25 | 2013-09-23 | 39.156 | 19,547,262 | +774,625 | 0.39% | 765,397,899 |
| 2013-09-24 | 2013-09-19 | 39.402 | 18,772,637 | +838,736 | 0.38% | 739,679,860 |
| 2013-09-23 | 2013-09-18 | 38.992 | 17,933,901 | -371,683 | 0.36% | 699,286,519 |
| 2013-09-19 | 2013-09-17 | 39.238 | 18,305,584 | +714,832 | 0.37% | 718,277,955 |
| 2013-09-18 | 2013-09-16 | 39.156 | 17,590,752 | -87,027 | 0.35% | 688,788,262 |
| 2013-09-17 | 2013-09-13 | 38.747 | 17,677,779 | +1,646,185 | 0.35% | 684,955,372 |
| 2013-09-16 | 2013-09-12 | 39.320 | 16,031,594 | -1,522,645 | 0.32% | 630,363,965 |
| 2013-09-13 | 2013-09-11 | 39.074 | 17,554,239 | +14,658 | 0.35% | 685,920,561 |
| 2013-09-12 | 2013-09-10 | 38.992 | 17,539,581 | +594,877 | 0.35% | 683,911,021 |
| 2013-09-11 | 2013-09-09 | 37.846 | 16,944,704 | +1,107,422 | 0.34% | 641,282,513 |
| 2013-09-10 | 2013-09-06 | 37.928 | 15,837,282 | -196,413 | 0.32% | 600,668,802 |
| 2013-09-09 | 2013-09-05 | 38.419 | 16,033,695 | -177,060 | 0.32% | 615,998,842 |
| 2013-09-06 | 2013-09-04 | 38.337 | 16,210,755 | -162,721 | 0.32% | 621,473,379 |
| 2013-09-05 | 2013-09-03 | 38.829 | 16,373,476 | -1,914,974 | 0.33% | 635,759,216 |
| 2013-09-04 | 2013-09-02 | 38.665 | 18,288,450 | -542,605 | 0.37% | 707,118,717 |
| 2013-09-03 | 2013-08-30 | 37.846 | 18,831,055 | -6,952,275 | 0.38% | 712,672,601 |
| 2013-09-02 | 2013-08-29 | 37.354 | 25,783,330 | +610,505 | 0.52% | 963,113,089 |
| 2013-08-30 | 2013-08-28 | 36.863 | 25,172,825 | +7,515,337 | 0.50% | 927,935,748 |
| 2013-08-29 | 2013-08-27 | 37.928 | 17,657,488 | +4,408,939 | 0.35% | 669,704,699 |
| 2013-08-28 | 2013-08-26 | 38.337 | 13,248,549 | +1,120,971 | 0.27% | 507,910,984 |
| 2013-08-27 | 2013-08-23 | 38.225 | 12,127,578 | +296,556 | 0.24% | 463,573,395 |
| 2013-08-26 | 2013-08-22 | 38.142 | 11,831,022 | -1,396,855 | 0.24% | 451,260,866 |
| 2013-08-23 | 2013-08-21 | 38.225 | 13,227,877 | -640,666 | 0.27% | 505,632,027 |
| 2013-08-22 | 2013-08-20 | 38.968 | 13,868,543 | -2,721,126 | 0.28% | 540,426,046 |
| 2013-08-21 | 2013-08-19 | 39.876 | 16,589,669 | -1,216,265 | 0.34% | 661,528,086 |
| 2013-08-20 | 2013-08-16 | 40.784 | 17,805,934 | -1,559,813 | 0.36% | 726,198,159 |
| 2013-08-19 | 2013-08-15 | 41.032 | 19,365,747 | +3,849,188 | 0.39% | 794,610,095 |
| 2013-08-16 | 2013-08-13 | 40.701 | 15,516,559 | +356,047 | 0.31% | 631,547,139 |
| 2013-08-15 | 2013-08-12 | 39.793 | 15,160,512 | -405,886 | 0.31% | 603,287,521 |
| 2013-08-13 | 2013-08-09 | 39.133 | 15,566,398 | -416,145 | 0.31% | 609,157,937 |
| 2013-08-12 | 2013-08-08 | 37.977 | 15,982,543 | -122,396 | 0.32% | 606,969,892 |
| 2013-08-09 | 2013-08-07 | 37.977 | 16,104,939 | -121,781 | 0.33% | 611,618,131 |
| 2013-08-08 | 2013-08-06 | 38.142 | 16,226,720 | -182,662 | 0.33% | 618,922,332 |
| 2013-08-07 | 2013-08-05 | 38.390 | 16,409,382 | +183,905 | 0.33% | 629,953,675 |
| 2013-08-06 | 2013-08-02 | 38.638 | 16,225,477 | -1,540,786 | 0.33% | 626,912,258 |
| 2013-08-05 | 2013-08-01 | 37.069 | 17,766,263 | -451,119 | 0.36% | 658,575,944 |
| 2013-08-02 | 2013-07-31 | 36.904 | 18,217,382 | +366,454 | 0.37% | 672,290,422 |
| 2013-08-01 | 2013-07-30 | 36.326 | 17,850,928 | +59,592 | 0.36% | 648,450,621 |
| 2013-07-31 | 2013-07-29 | 36.161 | 17,791,336 | -85,295 | 0.36% | 643,348,226 |
| 2013-07-30 | 2013-07-26 | 36.491 | 17,876,631 | +182,273 | 0.36% | 652,336,051 |
| 2013-07-29 | 2013-07-25 | 36.491 | 17,694,358 | -213,185 | 0.36% | 645,684,728 |
| 2013-07-26 | 2013-07-24 | 36.161 | 17,907,543 | -1,877,528 | 0.36% | 647,550,359 |
| 2013-07-25 | 2013-07-23 | 35.500 | 19,785,071 | +1,101,416 | 0.40% | 702,375,742 |
| 2013-07-24 | 2013-07-22 | 34.097 | 18,683,655 | +1,415,256 | 0.38% | 637,052,650 |
| 2013-07-23 | 2013-07-19 | 34.262 | 17,268,399 | +1,872,359 | 0.35% | 591,648,281 |
| 2013-07-22 | 2013-07-18 | 35.005 | 15,396,040 | +382,392 | 0.31% | 538,937,400 |
| 2013-07-19 | 2013-07-17 | 35.500 | 15,013,648 | -481,936 | 0.30% | 532,988,846 |
| 2013-07-18 | 2013-07-16 | 35.253 | 15,495,584 | +316,105 | 0.31% | 546,259,822 |
| 2013-07-17 | 2013-07-15 | 35.583 | 15,179,479 | -69,855 | 0.31% | 540,129,094 |
| 2013-07-16 | 2013-07-12 | 35.583 | 15,249,334 | -399,400 | 0.31% | 542,614,734 |
| 2013-07-15 | 2013-07-11 | 35.583 | 15,648,734 | -81,742 | 0.32% | 556,826,524 |
| 2013-07-12 | 2013-07-10 | 33.436 | 15,730,476 | +49,572 | 0.32% | 525,969,212 |
| 2013-07-11 | 2013-07-09 | 32.891 | 15,680,904 | -1,538,507 | 0.32% | 515,767,368 |
| 2013-07-10 | 2013-07-08 | 32.991 | 17,219,411 | -1,637,795 | 0.35% | 568,077,001 |
| 2013-07-09 | 2013-07-05 | 33.106 | 18,857,206 | -57,788 | 0.38% | 624,288,239 |
| 2013-07-08 | 2013-07-04 | 32.231 | 18,914,994 | +85,294 | 0.38% | 609,648,420 |
| 2013-07-05 | 2013-07-03 | 31.438 | 18,829,700 | -1,052,617 | 0.38% | 591,975,558 |
| 2013-07-04 | 2013-07-02 | 32.759 | 19,882,317 | -701,662 | 0.40% | 651,331,516 |
| 2013-07-03 | 2013-06-28 | 33.601 | 20,583,979 | -3,346,998 | 0.42% | 691,651,264 |
| 2013-07-02 | 2013-06-27 | 32.132 | 23,930,977 | +2,987,721 | 0.48% | 768,947,513 |
| 2013-06-28 | 2013-06-26 | 31.471 | 20,943,256 | -3,207,359 | 0.42% | 659,113,988 |
| 2013-06-27 | 2013-06-25 | 30.613 | 24,150,615 | -1,286,816 | 0.49% | 739,318,129 |
| 2013-06-26 | 2013-06-24 | 30.844 | 25,437,431 | -6,138,963 | 0.51% | 784,591,415 |
| 2013-06-25 | 2013-06-21 | 31.339 | 31,576,394 | +5,167,871 | 0.64% | 989,582,876 |
| 2013-06-24 | 2013-06-20 | 31.604 | 26,408,523 | -691,729 | 0.53% | 834,602,107 |
| 2013-06-21 | 2013-06-19 | 33.684 | 27,100,252 | +310,469 | 0.55% | 912,844,762 |
| 2013-06-20 | 2013-06-18 | 34.344 | 26,789,783 | -600,655 | 0.54% | 920,080,787 |
| 2013-06-19 | 2013-06-17 | 34.922 | 27,390,438 | -327,768 | 0.55% | 956,539,216 |
| 2013-06-18 | 2013-06-14 | 34.262 | 27,718,206 | +1,775,295 | 0.56% | 949,678,597 |
| 2013-06-17 | 2013-06-13 | 33.849 | 25,942,911 | +2,681,384 | 0.52% | 878,144,525 |
| 2013-06-14 | 2013-06-11 | 35.087 | 23,261,527 | +349,391 | 0.47% | 816,188,716 |
| 2013-06-13 | 2013-06-10 | 35.913 | 22,912,136 | -138,935 | 0.46% | 822,845,448 |
| 2013-06-11 | 2013-06-07 | 36.326 | 23,051,071 | +1,279,531 | 0.47% | 837,350,377 |
| 2013-06-10 | 2013-06-06 | 36.656 | 21,771,540 | +6,906,108 | 0.44% | 798,060,021 |
| 2013-06-06 | 2013-06-04 | 37.564 | 14,865,432 | +2,423 | 0.30% | 558,408,945 |
| 2013-06-05 | 2013-06-03 | 38.708 | 14,863,009 | -3,634 | 0.30% | 575,313,093 |
| 2013-06-04 | 2013-05-31 | 38.624 | 14,866,643 | +756,153 | 0.30% | 574,213,555 |
| 2013-05-31 | 2013-05-29 | 38.374 | 14,110,490 | +1,199 | 0.29% | 541,476,314 |
| 2013-05-30 | 2013-05-28 | 39.625 | 14,109,291 | +825,923 | 0.29% | 559,085,639 |
| 2013-05-29 | 2013-05-27 | 38.708 | 13,283,368 | -2,397 | 0.27% | 514,168,802 |
| 2013-05-27 | 2013-05-23 | 39.208 | 13,285,765 | -178,731 | 0.27% | 520,911,519 |
| 2013-05-23 | 2013-05-21 | 40.042 | 13,464,496 | +22,671 | 0.27% | 539,151,572 |
| 2013-05-22 | 2013-05-20 | 39.208 | 13,441,825 | +1,783,206 | 0.27% | 527,030,357 |
| 2013-05-21 | 2013-05-16 | 38.124 | 11,658,619 | +2,698 | 0.24% | 444,470,403 |
| 2013-05-13 | 2013-05-09 | 39.959 | 11,655,921 | -58,858 | 0.24% | 465,759,418 |
| 2013-05-10 | 2013-05-08 | 40.460 | 11,714,779 | -45,552 | 0.24% | 473,974,934 |
| 2013-05-09 | 2013-05-07 | 40.293 | 11,760,331 | -21,577 | 0.24% | 473,855,813 |
| 2013-05-08 | 2013-05-06 | 40.293 | 11,781,908 | -2,397 | 0.24% | 474,725,209 |
| 2013-05-07 | 2013-05-03 | 39.792 | 11,784,305 | -899 | 0.24% | 468,923,384 |
| 2013-04-30 | 2013-04-26 | 39.125 | 11,785,204 | -29,968 | 0.24% | 461,094,014 |
| 2013-04-29 | 2013-04-25 | 39.208 | 11,815,172 | +1,198 | 0.24% | 463,252,149 |
| 2013-04-24 | 2013-04-22 | 39.208 | 11,813,974 | -48,548 | 0.24% | 463,205,178 |
| 2013-04-23 | 2013-04-19 | 39.625 | 11,862,522 | +71,324 | 0.24% | 470,056,624 |
| 2013-04-22 | 2013-04-18 | 37.456 | 11,791,198 | -62,783 | 0.24% | 441,655,669 |
| 2013-04-19 | 2013-04-17 | 36.872 | 11,853,981 | -29,968 | 0.24% | 437,085,131 |
| 2013-04-18 | 2013-04-16 | 36.372 | 11,883,949 | +665,293 | 0.24% | 432,241,842 |
| 2013-04-16 | 2013-04-12 | 36.455 | 11,218,656 | -5,993 | 0.23% | 408,979,750 |
| 2013-04-15 | 2013-04-11 | 36.038 | 11,224,649 | -1,054,041 | 0.23% | 404,516,325 |
| 2013-04-12 | 2013-04-10 | 35.955 | 12,278,690 | +299 | 0.25% | 441,477,771 |
| 2013-04-11 | 2013-04-09 | 34.870 | 12,278,391 | +7,193 | 0.25% | 428,151,310 |
| 2013-04-10 | 2013-04-08 | 34.453 | 12,271,198 | -2,398 | 0.25% | 422,782,061 |
| 2013-04-09 | 2013-04-05 | 34.703 | 12,273,596 | -150,140 | 0.25% | 425,936,336 |
| 2013-04-05 | 2013-04-02 | 36.038 | 12,423,736 | -155,781 | 0.25% | 447,729,281 |
| 2013-04-03 | 2013-03-28 | 35.705 | 12,579,517 | +9,590 | 0.26% | 449,145,727 |
| 2013-04-02 | 2013-03-27 | 36.622 | 12,569,927 | +2,547 | 0.26% | 460,337,985 |
| 2013-03-27 | 2013-03-25 | 35.454 | 12,567,380 | -2,397 | 0.26% | 445,567,201 |
| 2013-03-26 | 2013-03-22 | 35.371 | 12,569,777 | +86,907 | 0.26% | 444,603,591 |
| 2013-03-25 | 2013-03-21 | 35.454 | 12,482,870 | +59,937 | 0.25% | 442,570,961 |
| 2013-03-22 | 2013-03-20 | 35.538 | 12,422,933 | +4,795 | 0.25% | 441,482,282 |
| 2013-03-21 | 2013-03-19 | 34.537 | 12,418,138 | +10,069 | 0.25% | 428,880,558 |
| 2013-03-20 | 2013-03-18 | 35.204 | 12,408,069 | +908,635 | 0.25% | 436,813,636 |
| 2013-03-19 | 2013-03-15 | 35.955 | 11,499,434 | +34,764 | 0.23% | 413,459,782 |
| 2013-03-18 | 2013-03-14 | 36.038 | 11,464,670 | +164,225 | 0.23% | 413,166,253 |
| 2013-03-15 | 2013-03-13 | 36.038 | 11,300,445 | +128,264 | 0.23% | 407,247,877 |
| 2013-03-13 | 2013-03-11 | 37.373 | 11,172,181 | -7,192 | 0.23% | 417,537,526 |
| 2013-03-12 | 2013-03-08 | 37.373 | 11,179,373 | -91,104 | 0.23% | 417,806,312 |
| 2013-03-11 | 2013-03-07 | 36.706 | 11,270,477 | -9,589 | 0.23% | 413,689,512 |
| 2013-03-08 | 2013-03-06 | 36.789 | 11,280,066 | +109,084 | 0.23% | 414,982,485 |
| 2013-03-07 | 2013-03-05 | 35.621 | 11,170,982 | +11,987 | 0.23% | 397,922,745 |
| 2013-03-06 | 2013-03-04 | 35.788 | 11,158,995 | -164,825 | 0.23% | 399,357,561 |
| 2013-03-05 | 2013-03-01 | 38.541 | 11,323,820 | -84,510 | 0.23% | 436,429,873 |
| 2013-03-04 | 2013-02-28 | 39.292 | 11,408,330 | +91,103 | 0.23% | 448,252,292 |
| 2013-03-01 | 2013-02-27 | 38.040 | 11,317,227 | +46,750 | 0.23% | 430,511,152 |
| 2013-02-27 | 2013-02-25 | 37.456 | 11,270,477 | -3,895 | 0.23% | 422,151,342 |
| 2013-02-26 | 2013-02-22 | 37.206 | 11,274,372 | +511,557 | 0.23% | 419,475,650 |
| 2013-02-25 | 2013-02-21 | 36.539 | 10,762,815 | +558,607 | 0.22% | 393,259,771 |
| 2013-02-22 | 2013-02-20 | 36.205 | 10,204,208 | +23,974 | 0.21% | 369,443,958 |
| 2013-02-21 | 2013-02-19 | 36.622 | 10,180,234 | -33,564 | 0.21% | 372,822,245 |
| 2013-02-20 | 2013-02-18 | 37.873 | 10,213,798 | +117,775 | 0.21% | 386,832,232 |
| 2013-02-18 | 2013-02-14 | 37.707 | 10,096,023 | -2,757 | 0.21% | 380,687,225 |
| 2013-02-15 | 2013-02-08 | 36.789 | 10,098,780 | +288,294 | 0.21% | 371,524,140 |
| 2013-02-14 | 2013-02-07 | 36.539 | 9,810,486 | -43,155 | 0.20% | 358,462,863 |
| 2013-02-08 | 2013-02-06 | 37.206 | 9,853,641 | -20,977 | 0.20% | 366,615,760 |
| 2013-02-06 | 2013-02-04 | 38.708 | 9,874,618 | -8,991 | 0.20% | 382,223,884 |
| 2013-02-05 | 2013-02-01 | 39.208 | 9,883,609 | +137,854 | 0.20% | 387,518,955 |
| 2013-02-01 | 2013-01-30 | 41.044 | 9,745,755 | -2,357,144 | 0.20% | 400,000,127 |
| 2013-01-31 | 2013-01-29 | 40.710 | 12,102,899 | -17,981 | 0.25% | 492,707,040 |
| 2013-01-30 | 2013-01-28 | 40.793 | 12,120,880 | -2,397 | 0.25% | 494,450,189 |
| 2013-01-29 | 2013-01-25 | 40.376 | 12,123,277 | +2,997 | 0.25% | 489,491,243 |
| 2013-01-28 | 2013-01-24 | 39.876 | 12,120,280 | -40,757 | 0.25% | 483,303,662 |
| 2013-01-25 | 2013-01-23 | 40.126 | 12,161,037 | +1,199 | 0.25% | 487,972,360 |
| 2013-01-23 | 2013-01-21 | 41.210 | 12,159,838 | -2,997 | 0.25% | 501,111,391 |
| 2013-01-22 | 2013-01-18 | 41.711 | 12,162,835 | -143,847 | 0.25% | 507,322,771 |
| 2013-01-18 | 2013-01-16 | 41.377 | 12,306,682 | -2,949 | 0.25% | 509,216,177 |
| 2013-01-17 | 2013-01-15 | 41.711 | 12,309,631 | -21,877 | 0.25% | 513,445,764 |
| 2013-01-15 | 2013-01-11 | 41.044 | 12,331,508 | -114,261 | 0.25% | 506,128,541 |
| 2013-01-14 | 2013-01-10 | 41.461 | 12,445,769 | -296,086 | 0.25% | 516,009,457 |
| 2013-01-11 | 2013-01-09 | 42.128 | 12,741,855 | +13,186 | 0.26% | 536,788,958 |
| 2013-01-09 | 2013-01-07 | 42.211 | 12,728,669 | +49,448 | 0.26% | 537,295,306 |
| 2013-01-04 | 2013-01-02 | 40.042 | 12,679,221 | +35,096 | 0.26% | 507,707,227 |
| 2013-01-02 | 2012-12-27 | 38.624 | 12,644,125 | -14,385 | 0.26% | 488,370,371 |
| 2012-12-28 | 2012-12-24 | 38.791 | 12,658,510 | -117,175 | 0.26% | 491,037,973 |
| 2012-12-21 | 2012-12-19 | 38.541 | 12,775,685 | -314,318 | 0.26% | 492,386,013 |
| 2012-12-20 | 2012-12-18 | 38.291 | 13,090,003 | -2,997 | 0.27% | 501,224,127 |
| 2012-12-19 | 2012-12-17 | 39.041 | 13,093,000 | +136,655 | 0.27% | 511,169,058 |
| 2012-12-17 | 2012-12-13 | 39.041 | 12,956,345 | -29,969 | 0.26% | 505,833,856 |
| 2012-12-14 | 2012-12-12 | 39.792 | 12,986,314 | +149,841 | 0.27% | 516,753,962 |
| 2012-12-13 | 2012-12-11 | 38.708 | 12,836,473 | +2,482,565 | 0.26% | 496,870,518 |
| 2012-12-12 | 2012-12-10 | 38.875 | 10,353,908 | -2,997 | 0.21% | 402,503,587 |
| 2012-12-11 | 2012-12-07 | 39.459 | 10,356,905 | +152,239 | 0.21% | 408,668,035 |
| 2012-12-07 | 2012-12-05 | 37.790 | 10,204,666 | -18,533 | 0.21% | 385,635,080 |
| 2012-12-06 | 2012-12-04 | 37.373 | 10,223,199 | -1,798 | 0.21% | 382,071,255 |
| 2012-12-03 | 2012-11-29 | 37.540 | 10,224,997 | -35,962 | 0.21% | 383,844,427 |
| 2012-11-30 | 2012-11-28 | 37.123 | 10,260,959 | -11,987 | 0.21% | 380,914,496 |
| 2012-11-28 | 2012-11-26 | 37.707 | 10,272,946 | -2,997 | 0.21% | 387,358,399 |
| 2012-11-27 | 2012-11-23 | 37.290 | 10,275,943 | +29,968 | 0.21% | 383,185,217 |
| 2012-11-26 | 2012-11-22 | 36.205 | 10,245,975 | +23,975 | 0.21% | 370,956,135 |
| 2012-11-23 | 2012-11-21 | 35.454 | 10,222,000 | -551 | 0.21% | 362,413,480 |
| 2012-11-22 | 2012-11-20 | 34.537 | 10,222,551 | -2,997 | 0.21% | 353,052,396 |
| 2012-11-19 | 2012-11-15 | 34.453 | 10,225,548 | -50,347 | 0.21% | 352,302,869 |
| 2012-11-16 | 2012-11-14 | 35.204 | 10,275,895 | +8,391 | 0.21% | 361,752,587 |
| 2012-11-15 | 2012-11-13 | 34.286 | 10,267,504 | -40,756 | 0.21% | 352,035,320 |
| 2012-11-14 | 2012-11-12 | 34.620 | 10,308,260 | -2,997 | 0.21% | 356,872,429 |
| 2012-11-12 | 2012-11-08 | 35.037 | 10,311,257 | +21,577 | 0.21% | 361,277,104 |
| 2012-11-09 | 2012-11-07 | 35.871 | 10,289,680 | +11,436 | 0.21% | 369,104,943 |
| 2012-11-08 | 2012-11-06 | 35.788 | 10,278,244 | -2,697 | 0.21% | 367,837,288 |
| 2012-11-07 | 2012-11-05 | 36.122 | 10,280,941 | -169,620 | 0.21% | 371,364,427 |
| 2012-11-06 | 2012-11-02 | 35.955 | 10,450,561 | +56,819 | 0.21% | 375,747,770 |
| 2012-10-31 | 2012-10-29 | 32.801 | 10,393,742 | -2,697 | 0.21% | 340,929,811 |
| 2012-10-30 | 2012-10-26 | 33.202 | 10,396,439 | +212,175 | 0.21% | 345,181,267 |
| 2012-10-29 | 2012-10-25 | 33.169 | 10,184,264 | -5,544 | 0.21% | 337,796,823 |
| 2012-10-26 | 2012-10-24 | 33.002 | 10,189,808 | -20,036 | 0.21% | 336,280,605 |
| 2012-10-24 | 2012-10-19 | 33.786 | 10,209,844 | -22,776 | 0.21% | 344,948,028 |
| 2012-10-22 | 2012-10-18 | 33.953 | 10,232,620 | +12,587 | 0.21% | 347,424,781 |
| 2012-10-19 | 2012-10-17 | 33.269 | 10,220,033 | +5,394 | 0.21% | 340,006,316 |
| 2012-10-18 | 2012-10-16 | 33.068 | 10,214,639 | +135,457 | 0.21% | 337,781,768 |
| 2012-10-17 | 2012-10-15 | 32.334 | 10,079,182 | -56,341 | 0.21% | 325,903,176 |
| 2012-10-16 | 2012-10-12 | 32.301 | 10,135,523 | +46,032 | 0.21% | 327,386,712 |
| 2012-10-15 | 2012-10-11 | 31.934 | 10,089,491 | -12,365 | 0.21% | 322,196,429 |
| 2012-10-12 | 2012-10-10 | 31.700 | 10,101,856 | -2,359 | 0.21% | 320,231,690 |
| 2012-10-11 | 2012-10-09 | 31.800 | 10,104,215 | -152,239 | 0.21% | 321,317,965 |
| 2012-10-10 | 2012-10-08 | 32.034 | 10,256,454 | -146,844 | 0.21% | 328,554,937 |
| 2012-10-09 | 2012-10-05 | 33.035 | 10,403,298 | -166,623 | 0.21% | 343,673,275 |
| 2012-10-08 | 2012-10-04 | 32.568 | 10,569,921 | -25,893 | 0.22% | 344,239,805 |
| 2012-10-05 | 2012-10-03 | 32.902 | 10,595,814 | -5,394 | 0.22% | 348,618,772 |
| 2012-09-28 | 2012-09-26 | 32.034 | 10,601,208 | -55,693 | 0.22% | 339,598,776 |
| 2012-09-27 | 2012-09-25 | 31.967 | 10,656,901 | +7,073 | 0.22% | 340,671,630 |
| 2012-09-26 | 2012-09-24 | 31.900 | 10,649,828 | -99,495 | 0.22% | 339,734,783 |
| 2012-09-25 | 2012-09-21 | 32.268 | 10,749,323 | +53,224 | 0.22% | 346,854,326 |
| 2012-09-24 | 2012-09-20 | 32.501 | 10,696,099 | -92,302 | 0.22% | 347,635,323 |
| 2012-09-21 | 2012-09-19 | 32.868 | 10,788,401 | -10,789 | 0.22% | 354,595,189 |
| 2012-09-20 | 2012-09-18 | 32.635 | 10,799,190 | +163,027 | 0.22% | 352,427,318 |
| 2012-09-19 | 2012-09-17 | 32.268 | 10,636,163 | -8,181 | 0.22% | 343,202,930 |
| 2012-09-18 | 2012-09-14 | 32.868 | 10,644,344 | -143,847 | 0.22% | 349,860,297 |
| 2012-09-14 | 2012-09-12 | 31.634 | 10,788,191 | +28,457 | 0.22% | 341,268,727 |
| 2012-09-13 | 2012-09-11 | 31.133 | 10,759,734 | -75,070 | 0.22% | 334,982,953 |
| 2012-09-12 | 2012-09-10 | 30.799 | 10,834,804 | +997,341 | 0.22% | 333,704,673 |
| 2012-09-11 | 2012-09-07 | 30.632 | 9,837,463 | +1,092,041 | 0.20% | 301,345,924 |
| 2012-09-06 | 2012-09-04 | 29.698 | 8,745,422 | -634,127 | 0.18% | 259,722,937 |
| 2012-09-05 | 2012-09-03 | 30.299 | 9,379,549 | +2,997 | 0.19% | 284,189,045 |
| 2012-09-04 | 2012-08-31 | 29.231 | 9,376,552 | -273,310 | 0.19% | 274,085,967 |
| 2012-09-03 | 2012-08-30 | 29.531 | 9,649,862 | +238,847 | 0.20% | 284,973,123 |
| 2012-08-31 | 2012-08-29 | 30.185 | 9,411,015 | -96,450 | 0.19% | 284,068,875 |
| 2012-08-30 | 2012-08-28 | 30.151 | 9,507,465 | -137,185 | 0.19% | 286,659,901 |
| 2012-08-29 | 2012-08-27 | 30.656 | 9,644,650 | -58,180 | 0.20% | 295,669,849 |
| 2012-08-28 | 2012-08-24 | 30.791 | 9,702,830 | -374,017 | 0.20% | 298,760,924 |
| 2012-08-27 | 2012-08-23 | 31.330 | 10,076,847 | -101,371 | 0.21% | 315,708,874 |
| 2012-08-24 | 2012-08-22 | 30.522 | 10,178,218 | -37,995 | 0.21% | 310,655,554 |
| 2012-08-23 | 2012-08-21 | 30.858 | 10,216,213 | -70,054 | 0.21% | 315,256,891 |
| 2012-08-22 | 2012-08-20 | 30.892 | 10,286,267 | +44,526 | 0.21% | 317,765,179 |
| 2012-08-21 | 2012-08-17 | 30.454 | 10,241,741 | -7,125 | 0.21% | 311,904,324 |
| 2012-08-20 | 2012-08-16 | 29.780 | 10,248,866 | -41,260 | 0.21% | 305,215,971 |
| 2012-08-17 | 2012-08-15 | 29.679 | 10,290,126 | -140,357 | 0.21% | 305,404,743 |
| 2012-08-16 | 2012-08-14 | 29.545 | 10,430,483 | -745,066 | 0.21% | 308,164,913 |
| 2012-08-14 | 2012-08-10 | 30.454 | 11,175,549 | -489,191 | 0.23% | 340,342,726 |
| 2012-08-10 | 2012-08-08 | 29.780 | 11,664,740 | -42,744 | 0.24% | 347,381,354 |
| 2012-08-09 | 2012-08-07 | 30.387 | 11,707,484 | -22,560 | 0.24% | 355,753,586 |
| 2012-08-08 | 2012-08-06 | 30.589 | 11,730,044 | -77,772 | 0.24% | 358,810,105 |
| 2012-08-07 | 2012-08-03 | 30.319 | 11,807,816 | -61,742 | 0.24% | 358,006,789 |
| 2012-08-06 | 2012-08-02 | 29.814 | 11,869,558 | -164,746 | 0.24% | 353,880,794 |
| 2012-08-03 | 2012-08-01 | 30.858 | 12,034,304 | -64,367 | 0.25% | 371,360,431 |
| 2012-08-02 | 2012-07-31 | 30.892 | 12,098,671 | -10,092 | 0.25% | 373,754,283 |
| 2012-08-01 | 2012-07-30 | 30.353 | 12,108,763 | -203,038 | 0.25% | 367,539,268 |
| 2012-07-30 | 2012-07-26 | 29.444 | 12,311,801 | +108,049 | 0.25% | 362,503,493 |
| 2012-07-27 | 2012-07-25 | 28.601 | 12,203,752 | +257,657 | 0.25% | 349,044,050 |
| 2012-07-26 | 2012-07-24 | 28.534 | 11,946,095 | -531,936 | 0.25% | 340,869,819 |
| 2012-07-25 | 2012-07-23 | 28.871 | 12,478,031 | +2,969 | 0.26% | 360,251,716 |
| 2012-07-24 | 2012-07-20 | 28.804 | 12,475,062 | -222,036 | 0.26% | 359,325,471 |
| 2012-07-23 | 2012-07-19 | 29.578 | 12,697,098 | +23,747 | 0.26% | 375,558,991 |
| 2012-07-20 | 2012-07-18 | 29.983 | 12,673,351 | -2,921 | 0.26% | 379,979,919 |
| 2012-07-19 | 2012-07-17 | 31.229 | 12,676,272 | +8,906 | 0.26% | 395,868,057 |
| 2012-07-18 | 2012-07-16 | 30.724 | 12,667,366 | +49,868 | 0.26% | 389,188,799 |
| 2012-07-16 | 2012-07-12 | 30.589 | 12,617,498 | -35,620 | 0.26% | 385,956,420 |
| 2012-07-13 | 2012-07-11 | 30.926 | 12,653,118 | -656,608 | 0.26% | 391,308,620 |
| 2012-07-12 | 2012-07-10 | 31.061 | 13,309,726 | -8,311 | 0.27% | 413,408,319 |
| 2012-07-11 | 2012-07-09 | 31.128 | 13,318,037 | +4,452 | 0.27% | 414,563,788 |
| 2012-07-10 | 2012-07-06 | 32.206 | 13,313,585 | +563,564 | 0.27% | 428,777,594 |
| 2012-07-06 | 2012-07-04 | 30.319 | 12,750,021 | -69,120 | 0.26% | 386,573,950 |
| 2012-07-05 | 2012-07-03 | 30.589 | 12,819,141 | +110,127 | 0.26% | 392,124,474 |
| 2012-07-04 | 2012-06-29 | 30.286 | 12,709,014 | +34,433 | 0.26% | 384,902,494 |
| 2012-06-29 | 2012-06-27 | 30.218 | 12,674,581 | +624 | 0.26% | 383,005,694 |
| 2012-06-28 | 2012-06-26 | 28.972 | 12,673,957 | -32,059 | 0.26% | 367,189,164 |
| 2012-06-27 | 2012-06-25 | 28.298 | 12,706,016 | -2,968 | 0.26% | 359,557,092 |
| 2012-06-26 | 2012-06-22 | 28.231 | 12,708,984 | -225,598 | 0.26% | 358,784,793 |
| 2012-06-22 | 2012-06-20 | 29.107 | 12,934,582 | +1,306,732 | 0.27% | 376,482,953 |
| 2012-06-21 | 2012-06-19 | 29.646 | 11,627,850 | -2,968 | 0.24% | 344,715,863 |
| 2012-06-20 | 2012-06-18 | 30.656 | 11,630,818 | -81,575 | 0.24% | 356,558,528 |
| 2012-06-19 | 2012-06-15 | 29.848 | 11,712,393 | -65,305 | 0.24% | 349,589,624 |
| 2012-06-18 | 2012-06-14 | 29.006 | 11,777,698 | -29,683 | 0.24% | 341,619,570 |
| 2012-06-15 | 2012-06-13 | 29.444 | 11,807,381 | -9,681 | 0.24% | 347,651,563 |
| 2012-06-13 | 2012-06-11 | 28.500 | 11,817,062 | -2,968 | 0.24% | 336,789,895 |
| 2012-06-08 | 2012-06-06 | 26.378 | 11,820,030 | -56,352 | 0.24% | 311,788,087 |
| 2012-06-07 | 2012-06-05 | 25.772 | 11,876,382 | -64,711 | 0.24% | 306,072,823 |
| 2012-06-06 | 2012-06-04 | 25.974 | 11,941,093 | -7,743 | 0.25% | 310,154,177 |
| 2012-06-04 | 2012-05-31 | 27.662 | 11,948,836 | +61,743 | 0.25% | 330,532,348 |
| 2012-06-01 | 2012-05-30 | 28.890 | 11,887,093 | +146,573 | 0.25% | 343,420,791 |
| 2012-05-31 | 2012-05-29 | 28.890 | 11,740,520 | +879 | 0.25% | 339,186,265 |
| 2012-05-30 | 2012-05-28 | 27.969 | 11,739,641 | -1,444,198 | 0.24% | 328,349,366 |
| 2012-05-28 | 2012-05-24 | 26.775 | 13,183,839 | -46,909 | 0.28% | 353,003,541 |
| 2012-05-25 | 2012-05-23 | 26.775 | 13,230,748 | +47 | 0.28% | 354,259,551 |
| 2012-05-24 | 2012-05-22 | 26.673 | 13,230,701 | -50,426 | 0.28% | 352,904,440 |
| 2012-05-23 | 2012-05-21 | 25.684 | 13,281,127 | +1,555,020 | 0.28% | 341,112,332 |
| 2012-05-22 | 2012-05-18 | 25.241 | 11,726,107 | -36,355 | 0.24% | 295,973,676 |
| 2012-05-18 | 2012-05-16 | 26.230 | 11,762,462 | -11,727 | 0.25% | 308,526,226 |
| 2012-05-17 | 2012-05-15 | 27.287 | 11,774,189 | +55,979 | 0.25% | 321,283,560 |
| 2012-05-16 | 2012-05-14 | 27.389 | 11,718,210 | +145,123 | 0.24% | 320,955,141 |
| 2012-05-11 | 2012-05-09 | 27.321 | 11,573,087 | -11,978 | 0.24% | 316,190,814 |
| 2012-05-10 | 2012-05-08 | 27.901 | 11,585,065 | -17,708 | 0.24% | 323,235,679 |
| 2012-05-08 | 2012-05-04 | 29.095 | 11,602,773 | -70,363 | 0.24% | 337,581,269 |
| 2012-05-07 | 2012-05-03 | 29.675 | 11,673,136 | -41,485 | 0.24% | 346,397,151 |
| 2012-05-04 | 2012-05-02 | 29.061 | 11,714,621 | -15,186 | 0.24% | 340,435,900 |
| 2012-05-03 | 2012-04-30 | 28.686 | 11,729,807 | +25,213 | 0.24% | 336,476,220 |
| 2012-05-02 | 2012-04-27 | 28.344 | 11,704,594 | +90,592 | 0.24% | 331,760,664 |
| 2012-04-30 | 2012-04-26 | 28.140 | 11,614,002 | -10,554 | 0.24% | 326,816,037 |
| 2012-04-27 | 2012-04-25 | 27.594 | 11,624,556 | +4,116 | 0.24% | 320,769,014 |
| 2012-04-26 | 2012-04-24 | 26.946 | 11,620,440 | -2,932 | 0.24% | 313,124,592 |
| 2012-04-25 | 2012-04-23 | 27.151 | 11,623,372 | -30,490 | 0.24% | 315,582,360 |
| 2012-04-23 | 2012-04-19 | 27.424 | 11,653,862 | -58,636 | 0.24% | 319,590,185 |
| 2012-04-20 | 2012-04-18 | 27.287 | 11,712,498 | -11,727 | 0.24% | 319,600,191 |
| 2012-04-18 | 2012-04-16 | 27.833 | 11,724,225 | -10,261 | 0.24% | 326,318,591 |
| 2012-04-17 | 2012-04-13 | 27.662 | 11,734,486 | +4,187 | 0.24% | 324,602,933 |
| 2012-04-16 | 2012-04-12 | 27.014 | 11,730,299 | +37,527 | 0.24% | 316,885,070 |
| 2012-04-13 | 2012-04-11 | 26.775 | 11,692,772 | -46,348 | 0.24% | 313,079,515 |
| 2012-04-12 | 2012-04-10 | 27.117 | 11,739,120 | -2,053 | 0.24% | 318,324,587 |
| 2012-04-05 | 2012-04-02 | 25.650 | 11,741,173 | -2,931 | 0.25% | 301,159,690 |
| 2012-03-30 | 2012-03-28 | 25.343 | 11,744,104 | +56,923 | 0.25% | 297,629,665 |
| 2012-03-29 | 2012-03-27 | 25.513 | 11,687,181 | -2,932 | 0.24% | 298,180,255 |
| 2012-03-28 | 2012-03-26 | 24.934 | 11,690,113 | +15,246 | 0.24% | 291,476,536 |
| 2012-03-27 | 2012-03-23 | 24.968 | 11,674,867 | +2,931 | 0.24% | 291,494,615 |
| 2012-03-26 | 2012-03-22 | 25.241 | 11,671,936 | +172,390 | 0.24% | 294,606,369 |
| 2012-03-23 | 2012-03-21 | 25.275 | 11,499,546 | +35,181 | 0.24% | 290,647,383 |
| 2012-03-22 | 2012-03-20 | 25.206 | 11,464,365 | -28,145 | 0.24% | 288,976,121 |
| 2012-03-21 | 2012-03-19 | 25.411 | 11,492,510 | -557,040 | 0.24% | 292,037,537 |
| 2012-03-20 | 2012-03-16 | 24.968 | 12,049,550 | +13,780 | 0.25% | 300,849,589 |
| 2012-03-19 | 2012-03-15 | 26.196 | 12,035,770 | -172,976 | 0.25% | 315,284,495 |
| 2012-03-16 | 2012-03-14 | 26.912 | 12,208,746 | +13,533 | 0.25% | 328,560,670 |
| 2012-03-15 | 2012-03-13 | 27.014 | 12,195,213 | +123,722 | 0.25% | 329,444,367 |
| 2012-03-14 | 2012-03-12 | 26.366 | 12,071,491 | -2,932 | 0.25% | 318,278,955 |
| 2012-03-13 | 2012-03-09 | 26.605 | 12,074,423 | +2,932 | 0.25% | 321,239,176 |
| 2012-03-09 | 2012-03-07 | 26.230 | 12,071,491 | +179,425 | 0.25% | 316,631,974 |
| 2012-03-02 | 2012-02-29 | 27.731 | 11,892,066 | -57,885 | 0.25% | 329,773,209 |
| 2012-03-01 | 2012-02-28 | 28.447 | 11,949,951 | +46,205 | 0.25% | 339,937,980 |
| 2012-02-28 | 2012-02-24 | 28.174 | 11,903,746 | +237,475 | 0.25% | 335,375,407 |
| 2012-02-27 | 2012-02-23 | 27.901 | 11,666,271 | +87,953 | 0.24% | 325,501,413 |
| 2012-02-24 | 2012-02-22 | 27.969 | 11,578,318 | -12,900 | 0.24% | 323,837,277 |
| 2012-02-23 | 2012-02-21 | 27.219 | 11,591,218 | -15,245 | 0.24% | 315,500,084 |
| 2012-02-22 | 2012-02-20 | 27.253 | 11,606,463 | -2,345 | 0.24% | 316,310,919 |
| 2012-02-21 | 2012-02-17 | 26.912 | 11,608,808 | +180,598 | 0.24% | 312,415,193 |
| 2012-02-17 | 2012-02-15 | 26.400 | 11,428,210 | -576,343 | 0.24% | 301,707,903 |
| 2012-02-16 | 2012-02-14 | 25.752 | 12,004,553 | +41,045 | 0.25% | 309,143,742 |
| 2012-02-14 | 2012-02-10 | 26.127 | 11,963,508 | -2,914,411 | 0.25% | 312,575,423 |
| 2012-02-13 | 2012-02-09 | 26.434 | 14,877,919 | +193,791 | 0.31% | 393,288,644 |
| 2012-02-10 | 2012-02-08 | 25.991 | 14,684,128 | +23,454 | 0.31% | 381,654,728 |
| 2012-02-03 | 2012-02-01 | 25.104 | 14,660,674 | +9,591 | 0.31% | 368,043,596 |
| 2012-02-02 | 2012-01-31 | 24.661 | 14,651,083 | -2,052 | 0.31% | 361,306,305 |
| 2012-02-01 | 2012-01-30 | 24.763 | 14,653,135 | -949,900 | 0.31% | 362,856,315 |
| 2012-01-31 | 2012-01-27 | 25.548 | 15,603,035 | +958,988 | 0.33% | 398,619,385 |
| 2012-01-30 | 2012-01-26 | 26.434 | 14,644,047 | +100,560 | 0.31% | 387,106,381 |
| 2012-01-27 | 2012-01-20 | 25.855 | 14,543,487 | +5,864 | 0.30% | 376,015,084 |
| 2012-01-26 | 2012-01-19 | 25.309 | 14,537,623 | +31,663 | 0.30% | 367,929,679 |
| 2012-01-20 | 2012-01-18 | 24.627 | 14,505,960 | +41,045 | 0.30% | 357,232,684 |
| 2012-01-19 | 2012-01-17 | 24.115 | 14,464,915 | +11,728 | 0.30% | 348,821,153 |
| 2012-01-18 | 2012-01-16 | 23.160 | 14,453,187 | +635,611 | 0.30% | 334,734,835 |
| 2012-01-17 | 2012-01-13 | 23.433 | 13,817,576 | +1,466 | 0.29% | 323,784,544 |
| 2012-01-16 | 2012-01-12 | 23.092 | 13,816,110 | -29,318 | 0.29% | 319,037,670 |
| 2012-01-13 | 2012-01-11 | 22.955 | 13,845,428 | +19,936 | 0.29% | 317,825,665 |
| 2012-01-12 | 2012-01-10 | 22.239 | 13,825,492 | +26,973 | 0.29% | 307,465,014 |
| 2012-01-11 | 2012-01-09 | 21.727 | 13,798,519 | +178,839 | 0.29% | 299,805,380 |
| 2012-01-09 | 2012-01-05 | 21.284 | 13,619,680 | +50,426 | 0.28% | 289,880,504 |
| 2012-01-06 | 2012-01-04 | 21.830 | 13,569,254 | -2,290,312 | 0.28% | 296,212,553 |
| 2012-01-04 | 2011-12-30 | 22.137 | 15,859,566 | -5,277 | 0.33% | 351,077,914 |
| 2012-01-03 | 2011-12-29 | 22.375 | 15,864,843 | -5,981 | 0.33% | 354,982,654 |
| 2011-12-29 | 2011-12-23 | 24.251 | 15,870,824 | +35,181 | 0.33% | 384,889,967 |
| 2011-12-28 | 2011-12-22 | 23.569 | 15,835,643 | +26,973 | 0.33% | 373,234,055 |
| 2011-12-23 | 2011-12-21 | 23.603 | 15,808,670 | +65,848 | 0.33% | 373,137,538 |
| 2011-12-22 | 2011-12-20 | 22.785 | 15,742,822 | +175,752 | 0.33% | 358,696,023 |
| 2011-12-20 | 2011-12-16 | 24.422 | 15,567,070 | +104,958 | 0.32% | 380,178,379 |
| 2011-12-19 | 2011-12-15 | 23.160 | 15,462,112 | +193,498 | 0.32% | 358,101,469 |
| 2011-12-16 | 2011-12-14 | 22.887 | 15,268,614 | +277,934 | 0.32% | 349,453,706 |
| 2011-12-15 | 2011-12-13 | 23.126 | 14,990,680 | -6,333 | 0.31% | 346,671,821 |
| 2011-12-13 | 2011-12-09 | 23.433 | 14,997,013 | +703,330 | 0.31% | 351,422,059 |
| 2011-12-12 | 2011-12-08 | 24.422 | 14,293,683 | +130,171 | 0.30% | 349,079,771 |
| 2011-12-09 | 2011-12-07 | 24.490 | 14,163,512 | +209,799 | 0.30% | 346,866,943 |
| 2011-12-08 | 2011-12-06 | 23.979 | 13,953,713 | +636,010 | 0.29% | 334,589,744 |
| 2011-12-07 | 2011-12-05 | 25.445 | 13,317,703 | -280,918 | 0.28% | 338,871,985 |
| 2011-12-06 | 2011-12-02 | 25.070 | 13,598,621 | +56,584 | 0.28% | 340,917,836 |
| 2011-12-05 | 2011-12-01 | 24.899 | 13,542,037 | -63,339 | 0.28% | 337,189,755 |
| 2011-12-02 | 2011-11-30 | 22.000 | 13,605,376 | +130,184 | 0.28% | 299,321,406 |
| 2011-11-30 | 2011-11-28 | 22.103 | 13,475,192 | -2,393 | 0.28% | 297,836,200 |
| 2011-11-29 | 2011-11-25 | 20.806 | 13,477,585 | +79,745 | 0.28% | 280,420,286 |
| 2011-11-28 | 2011-11-24 | 21.079 | 13,397,840 | -527,722 | 0.28% | 282,416,961 |
| 2011-11-22 | 2011-11-18 | 21.113 | 13,925,562 | +46,909 | 0.29% | 294,015,952 |
| 2011-11-21 | 2011-11-17 | 22.273 | 13,878,653 | +17,590 | 0.29% | 309,120,646 |
| 2011-11-17 | 2011-11-15 | 23.774 | 13,861,063 | -24,627 | 0.29% | 329,531,420 |
| 2011-11-16 | 2011-11-14 | 24.081 | 13,885,690 | -62,153 | 0.29% | 334,379,528 |
| 2011-11-15 | 2011-11-11 | 22.682 | 13,947,843 | +58,635 | 0.29% | 316,370,667 |
| 2011-11-14 | 2011-11-10 | 22.648 | 13,889,208 | -71,535 | 0.29% | 314,566,938 |
| 2011-11-11 | 2011-11-09 | 23.808 | 13,960,743 | -1,241,906 | 0.29% | 332,377,387 |
| 2011-11-10 | 2011-11-08 | 23.126 | 15,202,649 | -7,036 | 0.32% | 351,573,778 |
| 2011-11-09 | 2011-11-07 | 24.354 | 15,209,685 | -594,566 | 0.32% | 370,412,766 |
| 2011-11-08 | 2011-11-04 | 25.582 | 15,804,251 | +3,518 | 0.33% | 404,299,027 |
| 2011-11-07 | 2011-11-03 | 24.320 | 15,800,733 | -2,317,285 | 0.33% | 384,268,052 |
| 2011-11-04 | 2011-11-02 | 24.763 | 18,118,018 | +2,093,296 | 0.38% | 448,657,386 |
| 2011-11-03 | 2011-11-01 | 23.330 | 16,024,722 | +75,054 | 0.33% | 373,864,406 |
| 2011-11-02 | 2011-10-31 | 25.002 | 15,949,668 | +4,088 | 0.33% | 398,770,604 |
| 2011-11-01 | 2011-10-28 | 26.503 | 15,945,580 | -44,446 | 0.33% | 422,599,378 |
| 2011-10-31 | 2011-10-27 | 25.070 | 15,990,026 | -574,631 | 0.33% | 400,870,431 |
| 2011-10-28 | 2011-10-26 | 22.410 | 16,564,657 | +175,908 | 0.35% | 371,206,294 |
| 2011-10-27 | 2011-10-25 | 22.648 | 16,388,749 | -158,903 | 0.34% | 371,177,291 |
| 2011-10-25 | 2011-10-21 | 20.465 | 16,547,652 | +4,984 | 0.35% | 338,653,169 |
| 2011-10-21 | 2011-10-19 | 21.079 | 16,542,668 | +58,635 | 0.35% | 348,707,704 |
| 2011-10-20 | 2011-10-18 | 21.079 | 16,484,033 | -368,232 | 0.34% | 347,471,720 |
| 2011-10-19 | 2011-10-17 | 23.365 | 16,852,265 | +13,721 | 0.35% | 393,746,191 |
| 2011-10-18 | 2011-10-14 | 23.194 | 16,838,544 | +2,005,342 | 0.35% | 390,553,885 |
| 2011-10-17 | 2011-10-13 | 24.217 | 14,833,202 | -3,518 | 0.31% | 359,220,219 |
| 2011-10-14 | 2011-10-12 | 22.478 | 14,836,720 | -3,283 | 0.31% | 333,496,154 |
| 2011-10-12 | 2011-10-10 | 20.875 | 14,840,003 | -7,037 | 0.31% | 309,779,679 |
| 2011-10-11 | 2011-10-07 | 21.625 | 14,847,040 | +32,250 | 0.31% | 321,067,725 |
| 2011-10-10 | 2011-10-06 | 20.738 | 14,814,790 | +1,739,136 | 0.31% | 307,232,103 |
| 2011-10-07 | 2011-10-04 | 17.668 | 13,075,654 | -190,566 | 0.27% | 231,025,912 |
| 2011-10-06 | 2011-10-03 | 17.157 | 13,266,220 | -1,960,779 | 0.28% | 227,605,469 |
| 2011-10-04 | 2011-09-30 | 19.306 | 15,226,999 | -496,059 | 0.32% | 293,966,786 |
| 2011-10-03 | 2011-09-28 | 20.090 | 15,723,058 | +191,153 | 0.33% | 315,878,324 |
| 2011-09-30 | 2011-09-27 | 20.261 | 15,531,905 | +339,304 | 0.32% | 314,686,915 |
| 2011-09-28 | 2011-09-26 | 19.476 | 15,192,601 | +4,691 | 0.32% | 295,893,724 |
| 2011-09-27 | 2011-09-23 | 19.135 | 15,187,910 | +9,088 | 0.32% | 290,621,935 |
| 2011-09-26 | 2011-09-22 | 18.658 | 15,178,822 | -257,997 | 0.32% | 283,199,778 |
| 2011-09-23 | 2011-09-21 | 19.988 | 15,436,819 | +256,824 | 0.32% | 308,548,147 |
| 2011-09-22 | 2011-09-20 | 20.806 | 15,179,995 | -32,212 | 0.32% | 315,841,343 |
| 2011-09-21 | 2011-09-19 | 21.747 | 15,212,207 | +73,529 | 0.32% | 330,815,627 |
| 2011-09-20 | 2011-09-16 | 23.401 | 15,138,678 | +155,945 | 0.32% | 354,260,031 |
| 2011-09-19 | 2011-09-15 | 22.643 | 14,982,733 | +4,566,194 | 0.32% | 339,250,769 |
| 2011-09-16 | 2011-09-14 | 23.746 | 10,416,539 | -348 | 0.22% | 247,347,256 |
| 2011-09-15 | 2011-09-12 | 24.642 | 10,416,887 | +55,818 | 0.22% | 256,689,690 |
| 2011-09-14 | 2011-09-09 | 26.641 | 10,361,069 | +112,001 | 0.22% | 276,025,046 |
| 2011-09-08 | 2011-09-06 | 27.158 | 10,249,068 | -8,124 | 0.22% | 278,339,615 |
| 2011-09-07 | 2011-09-05 | 26.813 | 10,257,192 | +15,088 | 0.22% | 275,025,215 |
| 2011-09-05 | 2011-09-01 | 28.846 | 10,242,104 | -5,803 | 0.22% | 295,446,650 |
| 2011-09-02 | 2011-08-31 | 28.502 | 10,247,907 | +4,642 | 0.22% | 292,082,216 |
| 2011-09-01 | 2011-08-30 | 27.537 | 10,243,265 | -109,680 | 0.22% | 282,065,272 |
| 2011-08-31 | 2011-08-29 | 26.503 | 10,352,945 | -11,606 | 0.22% | 274,381,406 |
| 2011-08-30 | 2011-08-26 | 26.330 | 10,364,551 | +72,540 | 0.22% | 272,902,982 |
| 2011-08-29 | 2011-08-25 | 26.261 | 10,292,011 | -2,554 | 0.22% | 270,283,568 |
| 2011-08-25 | 2011-08-23 | 26.261 | 10,294,565 | -4,642 | 0.22% | 270,350,640 |
| 2011-08-24 | 2011-08-22 | 25.469 | 10,299,207 | +49,327 | 0.22% | 262,308,676 |
| 2011-08-23 | 2011-08-19 | 27.226 | 10,249,880 | -47,261 | 0.22% | 279,068,169 |
| 2011-08-22 | 2011-08-18 | 28.157 | 10,297,141 | +19,730 | 0.22% | 289,936,670 |
| 2011-08-19 | 2011-08-17 | 29.260 | 10,277,411 | -57,451 | 0.22% | 300,715,522 |
| 2011-08-18 | 2011-08-16 | 29.398 | 10,334,862 | +3,482 | 0.22% | 303,821,248 |
| 2011-08-17 | 2011-08-15 | 28.950 | 10,331,380 | -147,401 | 0.22% | 299,090,110 |
| 2011-08-16 | 2011-08-12 | 28.364 | 10,478,781 | -2,947,432 | 0.22% | 297,217,947 |
| 2011-08-15 | 2011-08-11 | 28.088 | 13,426,213 | +13,928 | 0.28% | 377,116,533 |
| 2011-08-12 | 2011-08-10 | 28.502 | 13,412,285 | -24,954 | 0.28% | 382,272,198 |
| 2011-08-11 | 2011-08-09 | 27.433 | 13,437,239 | -138,115 | 0.28% | 368,627,338 |
| 2011-08-10 | 2011-08-08 | 28.295 | 13,575,354 | -60,353 | 0.29% | 384,112,775 |
| 2011-08-09 | 2011-08-05 | 28.536 | 13,635,707 | -337,420 | 0.29% | 389,110,032 |
| 2011-08-05 | 2011-08-03 | 29.742 | 13,973,127 | -5,780 | 0.29% | 415,593,582 |
| 2011-08-04 | 2011-08-02 | 30.294 | 13,978,907 | +15,088 | 0.29% | 423,473,776 |
| 2011-08-03 | 2011-08-01 | 30.604 | 13,963,819 | +23,793 | 0.29% | 427,347,932 |
| 2011-08-02 | 2011-07-29 | 30.156 | 13,940,026 | +70,799 | 0.29% | 420,374,213 |
| 2011-08-01 | 2011-07-28 | 29.880 | 13,869,227 | +63,835 | 0.29% | 414,415,303 |
| 2011-07-29 | 2011-07-27 | 29.467 | 13,805,392 | +19,731 | 0.29% | 406,798,449 |
| 2011-07-28 | 2011-07-26 | 28.915 | 13,785,661 | +22,052 | 0.29% | 398,615,320 |
| 2011-07-27 | 2011-07-25 | 28.295 | 13,763,609 | +44,104 | 0.29% | 389,439,424 |
| 2011-07-26 | 2011-07-22 | 28.640 | 13,719,505 | +27,600 | 0.29% | 392,919,784 |
| 2011-07-22 | 2011-07-20 | 28.019 | 13,691,905 | +36,560 | 0.29% | 383,635,558 |
| 2011-07-21 | 2011-07-19 | 27.675 | 13,655,345 | +142,758 | 0.29% | 377,905,013 |
| 2011-07-20 | 2011-07-18 | 27.399 | 13,512,587 | +51,068 | 0.28% | 370,228,683 |
| 2011-07-19 | 2011-07-15 | 27.709 | 13,461,519 | +2,901 | 0.28% | 373,004,909 |
| 2011-07-18 | 2011-07-14 | 29.122 | 13,458,618 | -11,559 | 0.28% | 391,941,821 |
| 2011-07-15 | 2011-07-13 | 29.536 | 13,470,177 | +12,766 | 0.28% | 397,849,260 |
| 2011-07-14 | 2011-07-12 | 27.950 | 13,457,411 | +6,268 | 0.28% | 376,137,645 |
| 2011-07-13 | 2011-07-11 | 29.949 | 13,451,143 | +22,864 | 0.28% | 402,850,027 |
| 2011-07-12 | 2011-07-08 | 30.087 | 13,428,279 | +37,259 | 0.28% | 404,016,433 |
| 2011-07-11 | 2011-07-07 | 29.536 | 13,391,020 | +15,088 | 0.28% | 395,511,314 |
| 2011-07-08 | 2011-07-06 | 29.673 | 13,375,932 | +5,049 | 0.28% | 396,909,628 |
| 2011-07-07 | 2011-07-05 | 30.121 | 13,370,883 | -6,035 | 0.28% | 402,750,373 |
| 2011-07-06 | 2011-07-04 | 29.294 | 13,376,918 | -246,055 | 0.28% | 391,867,658 |
| 2011-07-05 | 2011-06-30 | 28.743 | 13,622,973 | -97,203 | 0.29% | 391,563,658 |
| 2011-07-04 | 2011-06-29 | 28.226 | 13,720,176 | -20,891 | 0.29% | 387,264,792 |
| 2011-06-30 | 2011-06-28 | 28.398 | 13,741,067 | -25,244 | 0.29% | 390,222,314 |
| 2011-06-29 | 2011-06-27 | 28.571 | 13,766,311 | -5,803 | 0.29% | 393,311,403 |
| 2011-06-28 | 2011-06-24 | 28.674 | 13,772,114 | -41,667 | 0.29% | 394,901,120 |
| 2011-06-27 | 2011-06-23 | 27.399 | 13,813,781 | +3,482 | 0.29% | 378,481,038 |
| 2011-06-24 | 2011-06-22 | 27.123 | 13,810,299 | +3,053,049 | 0.29% | 374,577,981 |
| 2011-06-22 | 2011-06-20 | 26.124 | 10,757,250 | +10,446 | 0.23% | 281,018,491 |
| 2011-06-21 | 2011-06-17 | 25.848 | 10,746,804 | -5,513 | 0.23% | 277,782,590 |
| 2011-06-17 | 2011-06-15 | 26.916 | 10,752,317 | +17,410 | 0.23% | 289,412,660 |
| 2011-06-16 | 2011-06-14 | 27.295 | 10,734,907 | -43,640 | 0.23% | 293,013,681 |
| 2011-06-15 | 2011-06-13 | 27.020 | 10,778,547 | +16,191 | 0.23% | 291,233,087 |
| 2011-06-14 | 2011-06-10 | 26.951 | 10,762,356 | -58,032 | 0.23% | 290,053,785 |
| 2011-06-13 | 2011-06-09 | 25.951 | 10,820,388 | +3,134 | 0.23% | 280,803,322 |
| 2011-06-10 | 2011-06-08 | 25.986 | 10,817,254 | +71,495 | 0.23% | 281,094,795 |
| 2011-06-09 | 2011-06-07 | 26.675 | 10,745,759 | -461,933 | 0.23% | 286,643,757 |
| 2011-06-08 | 2011-06-03 | 26.675 | 11,207,692 | -481,090 | 0.24% | 298,965,847 |
| 2011-06-03 | 2011-06-01 | 27.675 | 11,688,782 | +45,555 | 0.25% | 323,481,341 |
| 2011-06-02 | 2011-05-31 | 28.019 | 11,643,227 | -19,615 | 0.25% | 326,233,339 |
| 2011-06-01 | 2011-05-30 | 26.778 | 11,662,842 | +17,990 | 0.25% | 312,312,841 |
| 2011-05-30 | 2011-05-26 | 26.434 | 11,644,852 | -51,068 | 0.25% | 307,817,827 |
| 2011-05-27 | 2011-05-25 | 26.572 | 11,695,920 | +4,643 | 0.25% | 310,780,097 |
| 2011-05-24 | 2011-05-20 | 27.942 | 11,691,277 | +129,015 | 0.25% | 326,680,264 |
| 2011-05-23 | 2011-05-19 | 27.907 | 11,562,262 | -32,031 | 0.25% | 322,672,461 |
| 2011-05-20 | 2011-05-18 | 26.862 | 11,594,293 | -103,902 | 0.25% | 311,447,772 |
| 2011-05-19 | 2011-05-17 | 25.921 | 11,698,195 | -4,133 | 0.25% | 303,234,332 |
| 2011-05-18 | 2011-05-16 | 25.573 | 11,702,328 | +15,729 | 0.25% | 299,264,296 |
| 2011-05-17 | 2011-05-13 | 25.469 | 11,686,599 | +1,002,277 | 0.25% | 297,640,550 |
| 2011-05-16 | 2011-05-12 | 25.678 | 10,684,322 | +2,755 | 0.23% | 274,347,518 |
| 2011-05-13 | 2011-05-11 | 25.956 | 10,681,567 | +5,012,283 | 0.23% | 277,254,000 |
| 2011-05-12 | 2011-05-09 | 25.782 | 5,669,284 | +20,665 | 0.12% | 146,166,050 |
| 2011-05-11 | 2011-05-06 | 24.841 | 5,648,619 | +4,593 | 0.12% | 140,319,617 |
| 2011-05-06 | 2011-05-04 | 25.225 | 5,644,026 | -19,518 | 0.12% | 142,368,579 |
| 2011-05-05 | 2011-05-03 | 25.887 | 5,663,544 | +11,711 | 0.12% | 146,610,026 |
| 2011-05-04 | 2011-04-29 | 26.026 | 5,651,833 | -38,920 | 0.12% | 147,094,523 |
| 2011-05-03 | 2011-04-28 | 26.374 | 5,690,753 | +2,755 | 0.12% | 150,090,151 |
| 2011-04-29 | 2011-04-27 | 26.967 | 5,687,998 | +20,895 | 0.12% | 153,386,442 |
| 2011-04-27 | 2011-04-21 | 28.012 | 5,667,103 | -2,009 | 0.12% | 158,746,345 |
| 2011-04-26 | 2011-04-20 | 27.733 | 5,669,112 | -6,659 | 0.12% | 157,222,495 |
| 2011-04-21 | 2011-04-19 | 27.106 | 5,675,771 | -4,592 | 0.12% | 153,847,712 |
| 2011-04-20 | 2011-04-18 | 28.116 | 5,680,363 | +13,432 | 0.12% | 159,711,505 |
| 2011-04-18 | 2011-04-14 | 29.022 | 5,666,931 | +3,100 | 0.12% | 164,467,278 |
| 2011-04-15 | 2011-04-13 | 29.022 | 5,663,831 | +35,131 | 0.12% | 164,377,309 |
| 2011-04-14 | 2011-04-12 | 28.639 | 5,628,700 | +89,551 | 0.12% | 161,200,542 |
| 2011-04-13 | 2011-04-11 | 28.918 | 5,539,149 | +144,658 | 0.12% | 160,179,790 |
| 2011-04-12 | 2011-04-08 | 28.918 | 5,394,491 | +305,879 | 0.11% | 155,996,604 |
| 2011-04-11 | 2011-04-07 | 28.395 | 5,088,612 | -17,222 | 0.11% | 144,491,908 |
| 2011-04-08 | 2011-04-06 | 28.221 | 5,105,834 | +7,118 | 0.11% | 144,091,476 |
| 2011-04-07 | 2011-04-04 | 28.883 | 5,098,716 | +68,197 | 0.11% | 147,265,810 |
| 2011-04-06 | 2011-04-01 | 28.569 | 5,030,519 | +45,923 | 0.11% | 143,718,682 |
| 2011-04-04 | 2011-03-31 | 27.559 | 4,984,596 | +72,329 | 0.11% | 137,370,357 |
| 2011-04-01 | 2011-03-30 | 27.420 | 4,912,267 | +144,429 | 0.10% | 134,692,457 |
| 2011-03-31 | 2011-03-29 | 26.549 | 4,767,838 | +2,296 | 0.10% | 126,579,402 |
| 2011-03-30 | 2011-03-28 | 26.932 | 4,765,542 | +280,133 | 0.10% | 128,344,829 |
| 2011-03-29 | 2011-03-25 | 26.618 | 4,485,409 | +81,284 | 0.10% | 119,393,858 |
| 2011-03-28 | 2011-03-24 | 25.817 | 4,404,125 | +66,589 | 0.09% | 113,701,036 |
| 2011-03-25 | 2011-03-23 | 25.608 | 4,337,536 | +28,702 | 0.09% | 111,075,176 |
| 2011-03-24 | 2011-03-22 | 26.096 | 4,308,834 | +103,040 | 0.09% | 112,441,896 |
| 2011-03-23 | 2011-03-21 | 25.503 | 4,205,794 | +12,055 | 0.09% | 107,261,942 |
| 2011-03-22 | 2011-03-18 | 24.563 | 4,193,739 | -3,444 | 0.09% | 103,009,456 |
| 2011-03-21 | 2011-03-17 | 23.065 | 4,197,183 | +19,288 | 0.09% | 96,806,044 |
| 2011-03-18 | 2011-03-16 | 22.890 | 4,177,895 | -13,777 | 0.09% | 95,633,372 |
| 2011-03-17 | 2011-03-15 | 22.577 | 4,191,672 | -287,021 | 0.09% | 94,634,366 |
| 2011-03-16 | 2011-03-14 | 23.483 | 4,478,693 | -17,795 | 0.10% | 105,171,428 |
| 2011-03-15 | 2011-03-11 | 23.413 | 4,496,488 | +9,242 | 0.10% | 105,275,979 |
| 2011-03-09 | 2011-03-07 | 23.448 | 4,487,246 | +14,925 | 0.10% | 105,215,936 |
| 2011-03-08 | 2011-03-04 | 23.448 | 4,472,321 | +9,184 | 0.10% | 104,865,978 |
| 2011-03-07 | 2011-03-03 | 23.274 | 4,463,137 | +3,445 | 0.10% | 103,873,140 |
| 2011-03-04 | 2011-03-02 | 22.821 | 4,459,692 | +9,184 | 0.10% | 101,773,039 |
| 2011-03-02 | 2011-02-28 | 22.507 | 4,450,508 | +5,167 | 0.09% | 100,167,926 |
| 2011-03-01 | 2011-02-25 | 22.542 | 4,445,341 | +10,677 | 0.09% | 100,206,511 |
| 2011-02-23 | 2011-02-21 | 22.751 | 4,434,664 | +14,925 | 0.09% | 100,892,871 |
| 2011-02-21 | 2011-02-17 | 22.194 | 4,419,739 | +4,822 | 0.09% | 98,089,526 |
| 2011-02-18 | 2011-02-16 | 22.890 | 4,414,917 | +24,110 | 0.09% | 101,058,883 |
| 2011-02-16 | 2011-02-14 | 23.552 | 4,390,807 | +84,958 | 0.09% | 103,413,592 |
| 2011-02-15 | 2011-02-11 | 23.134 | 4,305,849 | +10,149 | 0.09% | 99,612,411 |
| 2011-02-14 | 2011-02-10 | 23.378 | 4,295,700 | +6,888 | 0.09% | 100,425,278 |
| 2011-02-11 | 2011-02-09 | 24.249 | 4,288,812 | +3,445 | 0.09% | 103,999,878 |
| 2011-02-10 | 2011-02-08 | 24.772 | 4,285,367 | -345 | 0.09% | 106,155,916 |
| 2011-02-09 | 2011-02-07 | 25.434 | 4,285,712 | +55,567 | 0.09% | 109,001,487 |
| 2011-02-08 | 2011-02-02 | 25.921 | 4,230,145 | -458,429 | 0.09% | 109,651,548 |
| 2011-02-07 | 2011-01-31 | 25.643 | 4,688,574 | -28,702 | 0.10% | 120,227,874 |
| 2011-02-01 | 2011-01-28 | 25.608 | 4,717,276 | -266,188 | 0.10% | 120,799,519 |
| 2011-01-31 | 2011-01-27 | 25.678 | 4,983,464 | -74,625 | 0.11% | 127,963,288 |
| 2011-01-28 | 2011-01-26 | 27.002 | 5,058,089 | -16,073 | 0.11% | 136,576,113 |
| 2011-01-26 | 2011-01-24 | 26.165 | 5,074,162 | +14,925 | 0.11% | 132,767,215 |
| 2011-01-24 | 2011-01-20 | 26.549 | 5,059,237 | +12,629 | 0.11% | 134,315,637 |
| 2011-01-21 | 2011-01-19 | 26.549 | 5,046,608 | +1,148 | 0.11% | 133,980,354 |
| 2011-01-19 | 2011-01-17 | 26.061 | 5,045,460 | -22,158 | 0.11% | 131,488,855 |
| 2011-01-18 | 2011-01-14 | 26.549 | 5,067,618 | -221,006 | 0.11% | 134,538,140 |
| 2011-01-14 | 2011-01-12 | 26.653 | 5,288,624 | -34,443 | 0.11% | 140,958,317 |
| 2011-01-13 | 2011-01-11 | 26.514 | 5,323,067 | -13,777 | 0.11% | 141,134,493 |
| 2011-01-12 | 2011-01-10 | 26.340 | 5,336,844 | +14,926 | 0.11% | 140,570,077 |
| 2011-01-11 | 2011-01-07 | 27.002 | 5,321,918 | -17,222 | 0.11% | 143,699,898 |
| 2011-01-10 | 2011-01-06 | 26.618 | 5,339,140 | +12,285 | 0.11% | 142,118,707 |
| 2011-01-07 | 2011-01-05 | 26.792 | 5,326,855 | -24,340 | 0.11% | 142,719,657 |
| 2011-01-06 | 2011-01-04 | 26.444 | 5,351,195 | -26,893 | 0.11% | 141,507,394 |
| 2011-01-04 | 2010-12-31 | 25.050 | 5,378,088 | +2,583 | 0.11% | 134,723,505 |
| 2010-12-30 | 2010-12-28 | 24.702 | 5,375,505 | +12,399 | 0.11% | 132,785,938 |
| 2010-12-29 | 2010-12-24 | 25.294 | 5,363,106 | +14,581 | 0.11% | 135,656,179 |
| 2010-12-28 | 2010-12-22 | 25.782 | 5,348,525 | +10,332 | 0.11% | 137,896,210 |
| 2010-12-23 | 2010-12-21 | 25.503 | 5,338,193 | +72,544 | 0.11% | 136,141,939 |
| 2010-12-22 | 2010-12-20 | 25.050 | 5,265,649 | -287,020 | 0.11% | 131,906,858 |
| 2010-12-21 | 2010-12-17 | 25.399 | 5,552,669 | +2,870 | 0.12% | 141,031,425 |
| 2010-12-20 | 2010-12-16 | 25.712 | 5,549,799 | +3,444 | 0.12% | 142,698,759 |
| 2010-12-17 | 2010-12-15 | 25.782 | 5,546,355 | +3,444 | 0.12% | 142,996,683 |
| 2010-12-16 | 2010-12-14 | 26.165 | 5,542,911 | +24,110 | 0.12% | 145,032,195 |
| 2010-12-15 | 2010-12-13 | 26.096 | 5,518,801 | +14,925 | 0.12% | 144,016,791 |
| 2010-12-13 | 2010-12-09 | 26.479 | 5,503,876 | -340,981 | 0.12% | 145,736,660 |
| 2010-12-10 | 2010-12-08 | 26.374 | 5,844,857 | -463,274 | 0.12% | 154,154,550 |
| 2010-12-07 | 2010-12-03 | 26.235 | 6,308,131 | +2,870 | 0.13% | 165,494,002 |
| 2010-12-02 | 2010-11-30 | 25.991 | 6,305,261 | +66,589 | 0.13% | 163,880,951 |
| 2010-12-01 | 2010-11-29 | 26.305 | 6,238,672 | +26,406 | 0.13% | 164,106,462 |
| 2010-11-30 | 2010-11-26 | 26.514 | 6,212,266 | +3,444 | 0.13% | 164,710,497 |
| 2010-11-29 | 2010-11-25 | 26.932 | 6,208,822 | +58,040 | 0.13% | 167,215,019 |
| 2010-11-26 | 2010-11-24 | 27.036 | 6,150,782 | +4,592 | 0.13% | 166,294,787 |
| 2010-11-25 | 2010-11-23 | 26.792 | 6,146,190 | +24,110 | 0.13% | 164,671,674 |
| 2010-11-23 | 2010-11-19 | 27.350 | 6,122,080 | +20,091 | 0.13% | 167,438,466 |
| 2010-11-19 | 2010-11-17 | 26.897 | 6,101,989 | +2,296 | 0.13% | 164,125,212 |
| 2010-11-18 | 2010-11-16 | 27.141 | 6,099,693 | -4,764 | 0.13% | 165,551,078 |
| 2010-11-17 | 2010-11-15 | 27.838 | 6,104,457 | +87,254 | 0.13% | 169,934,046 |
| 2010-11-16 | 2010-11-12 | 28.674 | 6,017,203 | +6,889 | 0.13% | 172,536,537 |
| 2010-11-15 | 2010-11-11 | 28.744 | 6,010,314 | +2,296 | 0.13% | 172,757,810 |
| 2010-11-12 | 2010-11-10 | 28.535 | 6,008,018 | -32,147 | 0.13% | 171,435,874 |
| 2010-11-11 | 2010-11-09 | 29.615 | 6,040,165 | -1,349,594 | 0.13% | 178,876,919 |
| 2010-11-10 | 2010-11-08 | 29.336 | 7,389,759 | +11,480 | 0.16% | 216,784,859 |
| 2010-11-09 | 2010-11-05 | 28.535 | 7,378,279 | +60,275 | 0.16% | 210,535,606 |
| 2010-11-05 | 2010-11-03 | 28.221 | 7,318,004 | -521,230 | 0.16% | 206,521,010 |
| 2010-11-04 | 2010-11-02 | 28.047 | 7,839,234 | +25,258 | 0.17% | 219,864,994 |
| 2010-11-03 | 2010-11-01 | 28.325 | 7,813,976 | +14,925 | 0.17% | 221,334,543 |
| 2010-11-02 | 2010-10-29 | 28.395 | 7,799,051 | -86,106 | 0.17% | 221,455,233 |
| 2010-10-29 | 2010-10-27 | 27.907 | 7,885,157 | +4,592 | 0.17% | 220,054,087 |
| 2010-10-28 | 2010-10-26 | 28.221 | 7,880,565 | +32,146 | 0.17% | 222,397,015 |
| 2010-10-27 | 2010-10-25 | 28.430 | 7,848,419 | +1,292 | 0.17% | 223,130,489 |
| 2010-10-26 | 2010-10-22 | 28.500 | 7,847,127 | +2,870 | 0.17% | 223,640,556 |
| 2010-10-22 | 2010-10-20 | 28.848 | 7,844,257 | +3,858 | 0.17% | 226,291,754 |
| 2010-10-21 | 2010-10-19 | 29.754 | 7,840,399 | +1,148 | 0.17% | 233,282,744 |
| 2010-10-19 | 2010-10-15 | 30.311 | 7,839,251 | -4,629 | 0.17% | 237,618,583 |
| 2010-10-18 | 2010-10-14 | 30.137 | 7,843,880 | -6,888 | 0.17% | 236,392,464 |
| 2010-10-14 | 2010-10-12 | 29.615 | 7,850,768 | +6,888 | 0.17% | 232,497,158 |
| 2010-10-13 | 2010-10-11 | 29.684 | 7,843,880 | -311,773 | 0.17% | 232,839,745 |
| 2010-10-12 | 2010-10-08 | 29.266 | 8,155,653 | -253,440 | 0.17% | 238,684,713 |
| 2010-10-11 | 2010-10-07 | 29.406 | 8,409,093 | +22,216 | 0.18% | 247,273,844 |
| 2010-10-08 | 2010-10-06 | 29.893 | 8,386,877 | -30,209 | 0.18% | 250,711,434 |
| 2010-10-07 | 2010-10-05 | 28.604 | 8,417,086 | -20,665 | 0.18% | 240,763,973 |
| 2010-09-29 | 2010-09-27 | 29.754 | 8,437,751 | -11,481 | 0.18% | 251,056,318 |
| 2010-09-27 | 2010-09-22 | 30.137 | 8,449,232 | -89,711 | 0.18% | 254,636,069 |
| 2010-09-24 | 2010-09-21 | 30.381 | 8,538,943 | +4,592 | 0.18% | 259,422,224 |
| 2010-09-21 | 2010-09-17 | 30.311 | 8,534,351 | -1,435 | 0.18% | 258,688,029 |
| 2010-09-20 | 2010-09-16 | 30.520 | 8,535,786 | +25,579 | 0.18% | 260,515,881 |
| 2010-09-17 | 2010-09-15 | 30.765 | 8,510,207 | -12,629 | 0.18% | 261,819,200 |
| 2010-09-16 | 2010-09-14 | 31.081 | 8,522,836 | +49,677 | 0.18% | 264,895,513 |
| 2010-09-15 | 2010-09-13 | 30.029 | 8,473,159 | +1,142 | 0.18% | 254,444,477 |
| 2010-09-10 | 2010-09-08 | 29.994 | 8,472,017 | +16,963 | 0.18% | 254,113,322 |
| 2010-09-09 | 2010-09-07 | 30.485 | 8,455,054 | -36,529 | 0.18% | 257,752,264 |
| 2010-09-08 | 2010-09-06 | 30.275 | 8,491,583 | +15,411 | 0.18% | 257,080,569 |
| 2010-09-07 | 2010-09-03 | 29.399 | 8,476,172 | -42,808 | 0.18% | 249,188,831 |
| 2010-08-31 | 2010-08-27 | 28.523 | 8,518,980 | -10,274 | 0.18% | 242,984,659 |
| 2010-08-30 | 2010-08-26 | 28.172 | 8,529,254 | -22,260 | 0.18% | 240,289,032 |
| 2010-08-27 | 2010-08-25 | 28.102 | 8,551,514 | +16,963 | 0.18% | 240,316,854 |
| 2010-08-26 | 2010-08-24 | 27.857 | 8,534,551 | -1,427 | 0.18% | 237,746,788 |
| 2010-08-25 | 2010-08-23 | 27.962 | 8,535,978 | -33,105 | 0.18% | 238,683,847 |
| 2010-08-24 | 2010-08-20 | 28.067 | 8,569,083 | +2,854 | 0.18% | 240,510,320 |
| 2010-08-20 | 2010-08-18 | 28.032 | 8,566,229 | +2,283 | 0.18% | 240,130,054 |
| 2010-08-17 | 2010-08-13 | 28.628 | 8,563,946 | +2,283 | 0.18% | 245,167,460 |
| 2010-08-16 | 2010-08-12 | 28.348 | 8,561,663 | +53,653 | 0.18% | 242,702,082 |
| 2010-08-13 | 2010-08-11 | 28.558 | 8,508,010 | +6,689 | 0.18% | 242,969,887 |
| 2010-08-11 | 2010-08-09 | 29.294 | 8,501,321 | -969,838 | 0.18% | 249,034,516 |
| 2010-08-09 | 2010-08-05 | 28.838 | 9,471,159 | -127,853 | 0.20% | 273,130,257 |
| 2010-08-06 | 2010-08-04 | 29.854 | 9,599,012 | -157,533 | 0.21% | 286,571,489 |
| 2010-08-05 | 2010-08-03 | 30.695 | 9,756,545 | -12,557 | 0.21% | 299,479,438 |
| 2010-08-04 | 2010-08-02 | 30.170 | 9,769,102 | -13,698 | 0.21% | 294,730,205 |
| 2010-08-02 | 2010-07-29 | 29.083 | 9,782,800 | +969,838 | 0.21% | 284,516,933 |
| 2010-07-30 | 2010-07-28 | 29.259 | 8,812,962 | +16,963 | 0.19% | 257,854,802 |
| 2010-07-26 | 2010-07-22 | 29.083 | 8,795,999 | +11,415 | 0.19% | 255,817,420 |
| 2010-07-23 | 2010-07-21 | 29.153 | 8,784,584 | +399,541 | 0.19% | 256,101,061 |
| 2010-07-22 | 2010-07-20 | 28.838 | 8,385,043 | +74,201 | 0.18% | 241,808,732 |
| 2010-07-21 | 2010-07-19 | 28.172 | 8,310,842 | -31,964 | 0.18% | 234,135,855 |
| 2010-07-19 | 2010-07-15 | 28.628 | 8,342,806 | -36,529 | 0.18% | 238,836,695 |
| 2010-07-16 | 2010-07-14 | 28.768 | 8,379,335 | -44,093 | 0.18% | 241,056,897 |
| 2010-07-15 | 2010-07-13 | 28.348 | 8,423,428 | +15,981 | 0.18% | 238,783,460 |
| 2010-07-14 | 2010-07-12 | 28.172 | 8,407,447 | -41,095 | 0.18% | 236,857,444 |
| 2010-07-12 | 2010-07-08 | 26.175 | 8,448,542 | -11,416 | 0.18% | 221,140,975 |
| 2010-07-09 | 2010-07-07 | 25.720 | 8,459,958 | -131,277 | 0.18% | 217,586,085 |
| 2010-07-08 | 2010-07-06 | 26.140 | 8,591,235 | +57,077 | 0.18% | 224,574,932 |
| 2010-07-06 | 2010-07-02 | 25.860 | 8,534,158 | -28,539 | 0.18% | 220,690,629 |
| 2010-07-05 | 2010-06-30 | 25.720 | 8,562,697 | -11,575 | 0.18% | 220,228,483 |
| 2010-07-02 | 2010-06-29 | 26.245 | 8,574,272 | -94,748 | 0.18% | 225,032,852 |
| 2010-06-30 | 2010-06-28 | 27.016 | 8,669,020 | -144,977 | 0.19% | 234,202,342 |
| 2010-06-29 | 2010-06-25 | 26.946 | 8,813,997 | -43,378 | 0.19% | 237,501,354 |
| 2010-06-28 | 2010-06-24 | 27.612 | 8,857,375 | -66,210 | 0.19% | 244,567,138 |
| 2010-06-25 | 2010-06-23 | 27.822 | 8,923,585 | -65,068 | 0.19% | 248,271,414 |
| 2010-06-24 | 2010-06-22 | 28.593 | 8,988,653 | -62,785 | 0.19% | 257,010,949 |
| 2010-06-23 | 2010-06-21 | 29.083 | 9,051,438 | -215,752 | 0.19% | 263,246,451 |
| 2010-06-22 | 2010-06-18 | 27.647 | 9,267,190 | +249,428 | 0.20% | 256,207,549 |
| 2010-06-21 | 2010-06-17 | 27.121 | 9,017,762 | +342,463 | 0.19% | 244,571,913 |
| 2010-06-18 | 2010-06-15 | 26.455 | 8,675,299 | -714 | 0.19% | 229,508,225 |
| 2010-06-17 | 2010-06-14 | 26.525 | 8,676,013 | -39,955 | 0.19% | 230,135,133 |
| 2010-06-14 | 2010-06-10 | 25.579 | 8,715,968 | +456,619 | 0.19% | 222,948,902 |
| 2010-06-11 | 2010-06-09 | 25.755 | 8,259,349 | -176,940 | 0.18% | 212,715,927 |
| 2010-06-10 | 2010-06-08 | 25.755 | 8,436,289 | +11,415 | 0.18% | 217,272,939 |
| 2010-06-09 | 2010-06-07 | 25.229 | 8,424,874 | +5,708 | 0.18% | 212,550,809 |
| 2010-06-08 | 2010-06-04 | 25.825 | 8,419,166 | +27,397 | 0.18% | 217,421,963 |
| 2010-06-04 | 2010-06-02 | 25.595 | 8,391,769 | +72,373 | 0.18% | 214,791,317 |
| 2010-06-02 | 2010-05-31 | 27.151 | 8,319,396 | +56,573 | 0.18% | 225,879,933 |
| 2010-05-31 | 2010-05-27 | 27.257 | 8,262,823 | -80,333 | 0.18% | 225,220,263 |
| 2010-05-27 | 2010-05-25 | 26.515 | 8,343,156 | -106,356 | 0.18% | 221,215,861 |
| 2010-05-26 | 2010-05-24 | 27.611 | 8,449,512 | +5,091 | 0.18% | 233,296,001 |
| 2010-05-25 | 2010-05-20 | 26.020 | 8,444,421 | -123,328 | 0.18% | 219,721,384 |
| 2010-05-24 | 2010-05-19 | 25.489 | 8,567,749 | +497,680 | 0.19% | 218,386,925 |
| 2010-05-20 | 2010-05-18 | 25.772 | 8,070,069 | +22,629 | 0.17% | 207,983,753 |
| 2010-05-17 | 2010-05-13 | 25.878 | 8,047,440 | -64,493 | 0.17% | 208,254,053 |
| 2010-05-14 | 2010-05-12 | 25.277 | 8,111,933 | -63,361 | 0.18% | 205,047,761 |
| 2010-05-12 | 2010-05-10 | 26.196 | 8,175,294 | -5,657 | 0.18% | 214,163,878 |
| 2010-05-11 | 2010-05-07 | 25.277 | 8,180,951 | +85,990 | 0.18% | 206,792,349 |
| 2010-05-07 | 2010-05-05 | 25.313 | 8,094,961 | -132,538 | 0.18% | 204,904,934 |
| 2010-05-05 | 2010-05-03 | 26.161 | 8,227,499 | -22,629 | 0.18% | 215,240,599 |
| 2010-05-04 | 2010-04-30 | 27.186 | 8,250,128 | +22,629 | 0.18% | 224,290,904 |
| 2010-04-29 | 2010-04-27 | 25.984 | 8,227,499 | +35,075 | 0.18% | 213,786,271 |
| 2010-04-28 | 2010-04-26 | 26.161 | 8,192,424 | -30,549 | 0.18% | 214,322,998 |
| 2010-04-27 | 2010-04-23 | 25.984 | 8,222,973 | +28,286 | 0.18% | 213,668,665 |
| 2010-04-23 | 2010-04-21 | 26.939 | 8,194,687 | +16,813 | 0.18% | 220,755,725 |
| 2010-04-22 | 2010-04-20 | 26.762 | 8,177,874 | +84,859 | 0.18% | 218,857,245 |
| 2010-04-21 | 2010-04-19 | 26.373 | 8,093,015 | -24,892 | 0.18% | 213,439,014 |
| 2010-04-20 | 2010-04-16 | 27.398 | 8,117,907 | +113,145 | 0.18% | 222,418,244 |
| 2010-04-14 | 2010-04-12 | 29.449 | 8,004,762 | -33,943 | 0.17% | 235,731,739 |
| 2010-04-13 | 2010-04-09 | 30.580 | 8,038,705 | +114,276 | 0.17% | 245,825,444 |
| 2010-04-12 | 2010-04-08 | 31.146 | 7,924,429 | +29,418 | 0.17% | 246,813,279 |
| 2010-04-09 | 2010-04-07 | 31.994 | 7,895,011 | +296,894 | 0.17% | 252,595,700 |
| 2010-04-07 | 2010-03-31 | 31.004 | 7,598,117 | -3,394 | 0.16% | 235,575,545 |
| 2010-04-01 | 2010-03-30 | 30.651 | 7,601,511 | +4,526 | 0.16% | 232,993,422 |
| 2010-03-29 | 2010-03-25 | 28.919 | 7,596,985 | -11,315 | 0.16% | 219,694,511 |
| 2010-03-26 | 2010-03-24 | 28.954 | 7,608,300 | +23,602 | 0.16% | 220,290,701 |
| 2010-03-25 | 2010-03-23 | 28.424 | 7,584,698 | -62,229 | 0.16% | 215,585,216 |
| 2010-03-23 | 2010-03-19 | 29.979 | 7,646,927 | +11,314 | 0.17% | 229,248,990 |
| 2010-03-18 | 2010-03-16 | 29.696 | 7,635,613 | +40,732 | 0.17% | 226,750,278 |
| 2010-03-15 | 2010-03-11 | 30.191 | 7,594,881 | -20,931 | 0.16% | 229,299,696 |
| 2010-03-12 | 2010-03-10 | 30.333 | 7,615,812 | -60,409 | 0.16% | 231,008,594 |
| 2010-03-11 | 2010-03-09 | 30.863 | 7,676,221 | +128,646 | 0.17% | 236,911,612 |
| 2010-03-10 | 2010-03-08 | 29.909 | 7,547,575 | +39,601 | 0.16% | 225,736,836 |
| 2010-03-09 | 2010-03-05 | 29.272 | 7,507,974 | +9,052 | 0.16% | 219,774,718 |
| 2010-03-04 | 2010-03-02 | 28.919 | 7,498,922 | +18,386 | 0.16% | 216,858,662 |
| 2010-03-02 | 2010-02-26 | 27.823 | 7,480,536 | +328,120 | 0.16% | 208,128,754 |
| 2010-02-26 | 2010-02-24 | 26.904 | 7,152,416 | +32,912 | 0.15% | 192,425,249 |
| 2010-02-23 | 2010-02-19 | 25.772 | 7,119,504 | -19,235 | 0.15% | 183,485,564 |
| 2010-02-18 | 2010-02-12 | 26.515 | 7,138,739 | +14,709 | 0.15% | 189,281,165 |
| 2010-02-17 | 2010-02-11 | 26.196 | 7,124,030 | +137,313 | 0.15% | 186,624,468 |
| 2010-02-12 | 2010-02-10 | 25.560 | 6,986,717 | +17,537 | 0.15% | 178,581,343 |
| 2010-02-10 | 2010-02-08 | 24.782 | 6,969,180 | -4,526 | 0.15% | 172,712,724 |
| 2010-02-08 | 2010-02-04 | 25.666 | 6,973,706 | -3,394 | 0.15% | 178,988,401 |
| 2010-02-04 | 2010-02-02 | 25.030 | 6,977,100 | +18,386 | 0.15% | 174,635,624 |
| 2010-02-03 | 2010-02-01 | 24.641 | 6,958,714 | +56,573 | 0.15% | 171,469,310 |
| 2010-02-01 | 2010-01-28 | 24.464 | 6,902,141 | -9,052 | 0.15% | 168,855,245 |
| 2010-01-29 | 2010-01-27 | 24.429 | 6,911,193 | +10,025 | 0.15% | 168,832,364 |
| 2010-01-26 | 2010-01-22 | 26.409 | 6,901,168 | -639,269 | 0.15% | 182,250,125 |
| 2010-01-25 | 2010-01-21 | 25.772 | 7,540,437 | -11,315 | 0.16% | 194,333,950 |
| 2010-01-22 | 2010-01-20 | 26.833 | 7,551,752 | +100,699 | 0.16% | 202,634,845 |
| 2010-01-21 | 2010-01-19 | 26.939 | 7,451,053 | -177,332 | 0.16% | 200,723,055 |
| 2010-01-20 | 2010-01-18 | 26.727 | 7,628,385 | -130,117 | 0.17% | 203,882,069 |
| 2010-01-18 | 2010-01-14 | 27.116 | 7,758,502 | -588,354 | 0.17% | 210,376,814 |
| 2010-01-15 | 2010-01-13 | 27.752 | 8,346,856 | +19,205 | 0.18% | 231,641,950 |
| 2010-01-14 | 2010-01-12 | 29.131 | 8,327,651 | -56,572 | 0.18% | 242,590,820 |
| 2010-01-12 | 2010-01-08 | 29.414 | 8,384,223 | -56,573 | 0.18% | 246,610,056 |
| 2010-01-11 | 2010-01-07 | 29.378 | 8,440,796 | -754,677 | 0.18% | 247,975,664 |
| 2010-01-08 | 2010-01-06 | 29.131 | 9,195,473 | +38,470 | 0.20% | 267,871,136 |
| 2010-01-07 | 2010-01-05 | 28.919 | 9,157,003 | +92,778 | 0.20% | 264,808,118 |
| 2010-01-06 | 2010-01-04 | 29.166 | 9,064,225 | +100,700 | 0.20% | 264,368,228 |
| 2010-01-05 | 2009-12-31 | 28.989 | 8,963,525 | -357,116 | 0.19% | 259,846,769 |
| 2009-12-23 | 2009-12-21 | 28.565 | 9,320,641 | -1,131 | 0.20% | 266,245,193 |
| 2009-12-21 | 2009-12-17 | 29.414 | 9,321,772 | +121,065 | 0.20% | 274,186,733 |
| 2009-12-18 | 2009-12-16 | 29.979 | 9,200,707 | +16,814 | 0.20% | 275,830,119 |
| 2009-12-17 | 2009-12-15 | 30.510 | 9,183,893 | -48,653 | 0.20% | 280,196,202 |
| 2009-12-09 | 2009-12-07 | 32.595 | 9,232,546 | +282,863 | 0.20% | 300,938,003 |
| 2009-12-08 | 2009-12-04 | 32.136 | 8,949,683 | +27,154 | 0.19% | 287,604,827 |
| 2009-12-07 | 2009-12-03 | 31.393 | 8,922,529 | +33,944 | 0.19% | 280,108,036 |
| 2009-12-04 | 2009-12-02 | 30.828 | 8,888,585 | +16,813 | 0.19% | 274,014,629 |
| 2009-11-30 | 2009-11-26 | 29.414 | 8,871,772 | -961,732 | 0.19% | 260,950,620 |
| 2009-11-25 | 2009-11-23 | 29.873 | 9,833,504 | +49,784 | 0.21% | 293,757,959 |
| 2009-11-24 | 2009-11-20 | 29.696 | 9,783,720 | -367,722 | 0.21% | 290,541,340 |
| 2009-11-20 | 2009-11-18 | 30.227 | 10,151,442 | +6,631 | 0.22% | 306,844,601 |
| 2009-11-13 | 2009-11-11 | 30.368 | 10,144,811 | -9,052 | 0.22% | 308,078,761 |
| 2009-11-12 | 2009-11-10 | 30.333 | 10,153,863 | +9,052 | 0.22% | 307,994,684 |
| 2009-11-06 | 2009-11-04 | 29.661 | 10,144,811 | -42,572 | 0.22% | 300,905,798 |
| 2009-11-05 | 2009-11-03 | 29.025 | 10,187,383 | -297,572 | 0.22% | 295,685,770 |
| 2009-11-03 | 2009-10-30 | 30.191 | 10,484,955 | +61,099 | 0.23% | 316,554,926 |
| 2009-10-27 | 2009-10-22 | 32.171 | 10,423,856 | +11,314 | 0.23% | 335,347,003 |
| 2009-10-23 | 2009-10-21 | 32.383 | 10,412,542 | +152,207 | 0.23% | 337,191,698 |
| 2009-10-22 | 2009-10-20 | 31.747 | 10,260,335 | +6,223 | 0.22% | 325,733,564 |
| 2009-10-21 | 2009-10-19 | 31.181 | 10,254,112 | -27,516 | 0.22% | 319,735,807 |
| 2009-10-15 | 2009-10-13 | 30.510 | 10,281,628 | +16,971 | 0.22% | 313,687,575 |
| 2009-10-08 | 2009-10-06 | 30.368 | 10,264,657 | -6,788 | 0.22% | 311,718,257 |
| 2009-10-06 | 2009-10-02 | 29.484 | 10,271,445 | -56,573 | 0.22% | 302,846,270 |
| 2009-09-30 | 2009-09-28 | 28.742 | 10,328,018 | -366,590 | 0.22% | 296,846,659 |
| 2009-09-28 | 2009-09-24 | 29.272 | 10,694,608 | -90,516 | 0.23% | 313,054,421 |
| 2009-09-23 | 2009-09-21 | 30.297 | 10,785,124 | -18,103 | 0.23% | 326,761,288 |
| 2009-09-22 | 2009-09-18 | 30.686 | 10,803,227 | +3,394 | 0.23% | 331,510,937 |
| 2009-09-21 | 2009-09-17 | 31.287 | 10,799,833 | +113,145 | 0.23% | 337,897,474 |
| 2009-09-16 | 2009-09-14 | 31.977 | 10,686,688 | -41,863 | 0.23% | 341,729,829 |
| 2009-09-15 | 2009-09-11 | 32.226 | 10,728,551 | -25 | 0.23% | 345,733,837 |
| 2009-09-09 | 2009-09-07 | 31.409 | 10,728,576 | -2,255 | 0.23% | 336,977,047 |
| 2009-09-08 | 2009-09-04 | 30.132 | 10,730,831 | +11,271 | 0.23% | 323,337,453 |
| 2009-09-04 | 2009-09-02 | 27.860 | 10,719,560 | +18,033 | 0.23% | 298,649,357 |
| 2009-09-03 | 2009-09-01 | 28.747 | 10,701,527 | -30,431 | 0.23% | 307,642,079 |
| 2009-09-02 | 2009-08-31 | 27.967 | 10,731,958 | -299,796 | 0.23% | 300,137,423 |
| 2009-08-28 | 2009-08-26 | 29.706 | 11,031,754 | +82,275 | 0.24% | 327,706,454 |
| 2009-08-26 | 2009-08-24 | 31.196 | 10,949,479 | +49,027 | 0.24% | 341,583,825 |
| 2009-08-25 | 2009-08-21 | 29.599 | 10,900,452 | +56,352 | 0.24% | 322,645,435 |
| 2009-08-20 | 2009-08-18 | 30.983 | 10,844,100 | -14,088 | 0.24% | 335,987,194 |
| 2009-08-19 | 2009-08-17 | 30.699 | 10,858,188 | -1,183,407 | 0.24% | 333,340,768 |
| 2009-08-18 | 2009-08-14 | 31.622 | 12,041,595 | +2,254 | 0.26% | 380,782,243 |
| 2009-08-17 | 2009-08-13 | 31.409 | 12,039,341 | +7,889 | 0.26% | 378,147,257 |
| 2009-08-12 | 2009-08-10 | 31.942 | 12,031,452 | +22,541 | 0.26% | 384,304,544 |
| 2009-08-11 | 2009-08-07 | 31.835 | 12,008,911 | -33,811 | 0.26% | 382,305,932 |
| 2009-08-07 | 2009-08-05 | 32.971 | 12,042,722 | -12,623 | 0.26% | 397,059,273 |
| 2009-08-06 | 2009-08-04 | 32.864 | 12,055,345 | +403,485 | 0.26% | 396,191,905 |
| 2009-08-05 | 2009-08-03 | 34.462 | 11,651,860 | +472,236 | 0.25% | 401,540,593 |
| 2009-08-03 | 2009-07-30 | 33.184 | 11,179,624 | -62,439 | 0.24% | 370,982,801 |
| 2009-07-31 | 2009-07-29 | 32.829 | 11,242,063 | -16,905 | 0.24% | 369,064,876 |
| 2009-07-28 | 2009-07-24 | 32.616 | 11,258,968 | +32,504 | 0.24% | 367,222,315 |
| 2009-07-27 | 2009-07-23 | 31.658 | 11,226,464 | -1,127 | 0.24% | 355,404,408 |
| 2009-07-24 | 2009-07-22 | 29.741 | 11,227,591 | -6,763 | 0.24% | 333,922,413 |
| 2009-07-23 | 2009-07-21 | 30.274 | 11,234,354 | -227,665 | 0.24% | 340,104,285 |
| 2009-07-20 | 2009-07-16 | 29.777 | 11,462,019 | +23,105 | 0.25% | 341,301,387 |
| 2009-07-14 | 2009-07-10 | 28.747 | 11,438,914 | +56,353 | 0.25% | 328,840,108 |
| 2009-07-13 | 2009-07-09 | 28.535 | 11,382,561 | -281,764 | 0.25% | 324,796,247 |
| 2009-07-10 | 2009-07-08 | 29.741 | 11,664,325 | -16,747 | 0.25% | 346,911,421 |
| 2009-07-07 | 2009-07-03 | 31.729 | 11,681,072 | +9,871 | 0.25% | 370,625,407 |
| 2009-07-06 | 2009-07-02 | 31.054 | 11,671,201 | -48,463 | 0.25% | 362,442,043 |
| 2009-07-03 | 2009-06-30 | 31.942 | 11,719,664 | -33,249 | 0.25% | 374,345,518 |
| 2009-07-02 | 2009-06-29 | 33.716 | 11,752,913 | -98,053 | 0.26% | 396,263,521 |
| 2009-06-30 | 2009-06-26 | 32.793 | 11,850,966 | +1,127 | 0.26% | 388,633,909 |
| 2009-06-29 | 2009-06-25 | 31.800 | 11,849,839 | -23,555 | 0.26% | 376,821,286 |
| 2009-06-26 | 2009-06-24 | 30.096 | 11,873,394 | +82,839 | 0.26% | 357,343,346 |
| 2009-06-25 | 2009-06-23 | 28.677 | 11,790,555 | +84,529 | 0.26% | 338,111,994 |
| 2009-06-24 | 2009-06-22 | 29.386 | 11,706,026 | +43,955 | 0.25% | 343,997,106 |
| 2009-06-23 | 2009-06-19 | 28.286 | 11,662,071 | +56,353 | 0.25% | 329,874,671 |
| 2009-06-22 | 2009-06-18 | 28.606 | 11,605,718 | +12,398 | 0.25% | 331,987,723 |
| 2009-06-19 | 2009-06-17 | 29.386 | 11,593,320 | +169,058 | 0.25% | 340,685,091 |
| 2009-06-17 | 2009-06-15 | 30.558 | 11,424,262 | -375,309 | 0.25% | 349,097,126 |
| 2009-06-16 | 2009-06-12 | 31.942 | 11,799,571 | +340,370 | 0.26% | 376,897,880 |
| 2009-06-12 | 2009-06-10 | 29.138 | 11,459,201 | +255,841 | 0.25% | 333,896,958 |
| 2009-06-11 | 2009-06-09 | 28.677 | 11,203,360 | +84,530 | 0.24% | 321,273,289 |
| 2009-06-09 | 2009-06-05 | 28.570 | 11,118,830 | -1,578 | 0.24% | 317,665,418 |
| 2009-06-08 | 2009-06-04 | 27.576 | 11,120,408 | -13,525 | 0.24% | 306,659,701 |
| 2009-06-05 | 2009-06-03 | 28.464 | 11,133,933 | -2,569,234 | 0.24% | 316,911,457 |
| 2009-06-04 | 2009-06-02 | 29.315 | 13,703,167 | -592,831 | 0.30% | 401,713,073 |
| 2009-06-03 | 2009-06-01 | 30.487 | 14,295,998 | +957,997 | 0.31% | 435,835,509 |
| 2009-06-02 | 2009-05-29 | 28.996 | 13,338,001 | +2,162,818 | 0.29% | 386,747,727 |
| 2009-06-01 | 2009-05-27 | 28.038 | 11,175,183 | +1,555,335 | 0.24% | 313,326,194 |
| 2009-05-29 | 2009-05-26 | 25.518 | 9,619,848 | -4,508 | 0.21% | 245,477,713 |
| 2009-05-26 | 2009-05-22 | 25.411 | 9,624,356 | +10,144 | 0.21% | 244,568,021 |
| 2009-05-22 | 2009-05-20 | 25.929 | 9,614,212 | -506,768 | 0.21% | 249,289,055 |
| 2009-05-21 | 2009-05-19 | 26.286 | 10,120,980 | +33,646 | 0.22% | 266,038,911 |
| 2009-05-19 | 2009-05-15 | 26.215 | 10,087,334 | +374,586 | 0.22% | 264,434,945 |
| 2009-05-18 | 2009-05-14 | 26.322 | 9,712,748 | +179,442 | 0.21% | 255,654,587 |
| 2009-05-14 | 2009-05-12 | 26.571 | 9,533,306 | +54,954 | 0.21% | 253,311,504 |
| 2009-05-13 | 2009-05-11 | 26.322 | 9,478,352 | +45,982 | 0.21% | 249,484,921 |
| 2009-05-12 | 2009-05-08 | 25.858 | 9,432,370 | -5,442 | 0.21% | 243,901,203 |
| 2009-05-07 | 2009-05-05 | 25.715 | 9,437,812 | +56,075 | 0.21% | 242,695,483 |
| 2009-05-06 | 2009-05-04 | 26.678 | 9,381,737 | +44,861 | 0.20% | 250,287,960 |
| 2009-05-05 | 2009-04-30 | 24.396 | 9,336,876 | -3,365 | 0.20% | 227,778,537 |
| 2009-05-04 | 2009-04-29 | 23.861 | 9,340,241 | -566,364 | 0.20% | 222,863,685 |
| 2009-04-30 | 2009-04-28 | 22.541 | 9,906,605 | -560,758 | 0.22% | 223,304,272 |
| 2009-04-29 | 2009-04-27 | 22.434 | 10,467,363 | -571,972 | 0.23% | 234,824,301 |
| 2009-04-28 | 2009-04-24 | 23.005 | 11,039,335 | -6,729 | 0.24% | 253,955,565 |
| 2009-04-27 | 2009-04-23 | 23.005 | 11,046,064 | -26,916 | 0.24% | 254,110,363 |
| 2009-04-24 | 2009-04-22 | 22.042 | 11,072,980 | -44,861 | 0.24% | 244,066,457 |
| 2009-04-23 | 2009-04-21 | 22.719 | 11,117,841 | -375,707 | 0.24% | 252,589,328 |
| 2009-04-22 | 2009-04-20 | 23.147 | 11,493,548 | +39,253 | 0.25% | 266,044,275 |
| 2009-04-21 | 2009-04-17 | 23.361 | 11,454,295 | -278,136 | 0.25% | 267,586,852 |
| 2009-04-20 | 2009-04-16 | 23.682 | 11,732,431 | -1,129,365 | 0.26% | 277,850,508 |
| 2009-04-17 | 2009-04-15 | 24.003 | 12,861,796 | +1,023,943 | 0.28% | 308,724,992 |
| 2009-04-16 | 2009-04-14 | 24.146 | 11,837,853 | +81,870 | 0.26% | 285,835,863 |
| 2009-04-15 | 2009-04-09 | 23.504 | 11,755,983 | +45,982 | 0.26% | 276,311,825 |
| 2009-04-09 | 2009-04-07 | 23.147 | 11,710,001 | -135,703 | 0.26% | 271,054,571 |
| 2009-04-08 | 2009-04-06 | 23.361 | 11,845,704 | -60,562 | 0.26% | 276,730,663 |
| 2009-04-07 | 2009-04-03 | 23.433 | 11,906,266 | -783,759 | 0.26% | 278,994,767 |
| 2009-04-06 | 2009-04-02 | 24.610 | 12,690,025 | +163,281 | 0.28% | 312,296,182 |
| 2009-04-03 | 2009-04-01 | 22.256 | 12,526,744 | -562,428 | 0.27% | 278,790,454 |
| 2009-04-02 | 2009-03-31 | 21.685 | 13,089,172 | -80,749 | 0.29% | 283,838,211 |
| 2009-04-01 | 2009-03-30 | 21.293 | 13,169,921 | -43,739 | 0.29% | 280,422,339 |
| 2009-03-30 | 2009-03-26 | 21.114 | 13,213,660 | -252,341 | 0.29% | 278,997,262 |
| 2009-03-27 | 2009-03-25 | 21.471 | 13,466,001 | -28,038 | 0.29% | 289,128,059 |
| 2009-03-26 | 2009-03-24 | 22.256 | 13,494,039 | -454,998 | 0.29% | 300,318,204 |
| 2009-03-24 | 2009-03-20 | 22.113 | 13,949,037 | -284,865 | 0.30% | 308,454,438 |
| 2009-03-23 | 2009-03-19 | 22.363 | 14,233,902 | +56,076 | 0.31% | 318,307,315 |
| 2009-03-20 | 2009-03-18 | 22.077 | 14,177,826 | -145,797 | 0.31% | 313,007,971 |
| 2009-03-19 | 2009-03-17 | 21.935 | 14,323,623 | -7,570 | 0.31% | 314,183,305 |
| 2009-03-17 | 2009-03-13 | 21.935 | 14,331,193 | +448,606 | 0.31% | 314,349,350 |
| 2009-03-16 | 2009-03-12 | 20.686 | 13,882,587 | -412,718 | 0.30% | 287,179,546 |
| 2009-03-13 | 2009-03-11 | 20.330 | 14,295,305 | -10,856 | 0.31% | 290,618,588 |
| 2009-03-12 | 2009-03-10 | 19.795 | 14,306,161 | -47,384 | 0.31% | 283,185,621 |
| 2009-03-11 | 2009-03-09 | 19.581 | 14,353,545 | -28,038 | 0.31% | 281,051,965 |
| 2009-03-10 | 2009-03-06 | 19.474 | 14,381,583 | +41,496 | 0.31% | 280,062,165 |
| 2009-03-09 | 2009-03-05 | 19.367 | 14,340,087 | +68,413 | 0.31% | 277,719,722 |
| 2009-03-06 | 2009-03-04 | 19.331 | 14,271,674 | +370,099 | 0.31% | 275,885,776 |
| 2009-03-05 | 2009-03-03 | 18.475 | 13,901,575 | -113,273 | 0.30% | 256,831,846 |
| 2009-03-03 | 2009-02-27 | 18.439 | 14,014,848 | -13,458 | 0.31% | 258,424,713 |
| 2009-02-25 | 2009-02-23 | 19.688 | 14,028,306 | +1,149,553 | 0.31% | 276,184,572 |
| 2009-02-23 | 2009-02-19 | 18.760 | 12,878,753 | +17,944 | 0.28% | 241,609,866 |
| 2009-02-16 | 2009-02-12 | 18.903 | 12,860,809 | +21,309 | 0.28% | 243,108,008 |
| 2009-02-11 | 2009-02-09 | 19.010 | 12,839,500 | -4,486 | 0.28% | 244,079,007 |
| 2009-02-10 | 2009-02-06 | 18.903 | 12,843,986 | -246,868 | 0.28% | 242,790,003 |
| 2009-02-09 | 2009-02-05 | 17.833 | 13,090,854 | -22,689 | 0.29% | 233,449,577 |
| 2009-02-05 | 2009-02-03 | 16.781 | 13,113,543 | +260,191 | 0.29% | 220,056,793 |
| 2009-02-04 | 2009-02-02 | 17.583 | 12,853,352 | -31,402 | 0.28% | 226,005,198 |
| 2009-02-03 | 2009-01-30 | 18.511 | 12,884,754 | +507,225 | 0.28% | 238,505,608 |
| 2009-01-30 | 2009-01-23 | 17.120 | 12,377,529 | +121,124 | 0.28% | 211,899,678 |
| 2009-01-22 | 2009-01-20 | 19.046 | 12,256,405 | +12,336 | 0.28% | 233,431,503 |
| 2009-01-14 | 2009-01-12 | 18.546 | 12,244,069 | -272,528 | 0.28% | 227,082,789 |
| 2009-01-12 | 2009-01-08 | 19.117 | 12,516,597 | -5,607 | 0.28% | 239,279,871 |
| 2009-01-05 | 2008-12-31 | 19.224 | 12,522,204 | +17,944 | 0.28% | 240,726,913 |
| 2009-01-02 | 2008-12-29 | 19.367 | 12,504,260 | -42,618 | 0.28% | 242,165,868 |
| 2008-12-30 | 2008-12-24 | 18.796 | 12,546,878 | -93,085 | 0.29% | 235,831,274 |
| 2008-12-29 | 2008-12-22 | 20.417 | 12,639,963 | +60,561 | 0.29% | 258,073,925 |
| 2008-12-23 | 2008-12-19 | 20.850 | 12,579,402 | +306,011 | 0.29% | 262,282,749 |
| 2008-12-22 | 2008-12-18 | 21.247 | 12,273,391 | -584,371 | 0.28% | 260,772,480 |
| 2008-12-19 | 2008-12-17 | 20.922 | 12,857,762 | -190,725 | 0.30% | 269,014,240 |
| 2008-12-18 | 2008-12-16 | 20.020 | 13,048,487 | -2,217 | 0.30% | 261,237,208 |
| 2008-12-17 | 2008-12-15 | 19.155 | 13,050,704 | +605,439 | 0.30% | 249,982,930 |
| 2008-12-16 | 2008-12-12 | 18.650 | 12,445,265 | -1,124,388 | 0.29% | 232,100,772 |
| 2008-12-15 | 2008-12-11 | 19.840 | 13,569,653 | -453,525 | 0.31% | 269,223,722 |
| 2008-12-12 | 2008-12-10 | 21.716 | 14,023,178 | -16,633 | 0.32% | 304,526,317 |
| 2008-12-11 | 2008-12-09 | 21.283 | 14,039,811 | +155,241 | 0.32% | 298,810,026 |
| 2008-12-10 | 2008-12-08 | 22.401 | 13,884,570 | +554,432 | 0.32% | 311,032,612 |
| 2008-12-08 | 2008-12-04 | 18.433 | 13,330,138 | -83,165 | 0.31% | 245,718,264 |
| 2008-12-05 | 2008-12-03 | 19.407 | 13,413,303 | -93,144 | 0.31% | 260,315,425 |
| 2008-12-04 | 2008-12-02 | 19.083 | 13,506,447 | +55,443 | 0.31% | 257,738,136 |
| 2008-12-03 | 2008-12-01 | 19.840 | 13,451,004 | -1,663,295 | 0.31% | 266,869,710 |
| 2008-12-02 | 2008-11-28 | 18.109 | 15,114,299 | +1,774,181 | 0.35% | 273,699,257 |
| 2008-12-01 | 2008-11-27 | 17.658 | 13,340,118 | +332,659 | 0.31% | 235,556,048 |
| 2008-11-27 | 2008-11-25 | 15.926 | 13,007,459 | +32,157 | 0.30% | 207,159,601 |
| 2008-11-26 | 2008-11-24 | 15.692 | 12,975,302 | -475,702 | 0.30% | 203,605,087 |
| 2008-11-25 | 2008-11-21 | 15.872 | 13,451,004 | -792,838 | 0.31% | 213,495,768 |
| 2008-11-24 | 2008-11-20 | 14.790 | 14,243,842 | -210,684 | 0.33% | 210,665,247 |
| 2008-11-21 | 2008-11-19 | 15.962 | 14,454,526 | +1,108,864 | 0.33% | 230,727,320 |
| 2008-11-19 | 2008-11-17 | 16.702 | 13,345,662 | -17,187 | 0.31% | 222,896,375 |
| 2008-11-17 | 2008-11-13 | 16.089 | 13,362,849 | -93,145 | 0.31% | 214,988,788 |
| 2008-11-14 | 2008-11-12 | 16.666 | 13,455,994 | -766,779 | 0.31% | 224,253,718 |
| 2008-11-13 | 2008-11-11 | 17.153 | 14,222,773 | +609,875 | 0.33% | 243,958,915 |
| 2008-11-12 | 2008-11-10 | 18.145 | 13,612,898 | +63,205 | 0.31% | 247,001,999 |
| 2008-11-10 | 2008-11-06 | 16.756 | 13,549,693 | -60,987 | 0.31% | 227,037,223 |
| 2008-11-07 | 2008-11-05 | 18.361 | 13,610,680 | -11,644 | 0.31% | 249,907,620 |
| 2008-11-06 | 2008-11-04 | 16.774 | 13,622,324 | -129,367 | 0.31% | 228,499,919 |
| 2008-11-04 | 2008-10-31 | 15.295 | 13,751,691 | -198,486 | 0.32% | 210,331,275 |
| 2008-11-03 | 2008-10-30 | 14.429 | 13,950,177 | +2,550,386 | 0.32% | 201,289,723 |
| 2008-10-31 | 2008-10-29 | 12.084 | 11,399,791 | -12,198 | 0.26% | 137,760,144 |
| 2008-10-30 | 2008-10-28 | 12.445 | 11,411,989 | -96,471 | 0.26% | 142,024,194 |
| 2008-10-29 | 2008-10-27 | 13.527 | 11,508,460 | +60,988 | 0.26% | 155,679,122 |
| 2008-10-28 | 2008-10-24 | 15.475 | 11,447,472 | -110,887 | 0.26% | 177,153,107 |
| 2008-10-27 | 2008-10-23 | 16.594 | 11,558,359 | +199,596 | 0.27% | 191,794,392 |
| 2008-10-24 | 2008-10-22 | 15.349 | 11,358,763 | -1,098,884 | 0.26% | 174,346,204 |
| 2008-10-23 | 2008-10-21 | 16.612 | 12,457,647 | -76,512 | 0.29% | 206,941,479 |
| 2008-10-22 | 2008-10-20 | 16.359 | 12,534,159 | +85,383 | 0.29% | 205,047,455 |
| 2008-10-20 | 2008-10-16 | 15.295 | 12,448,776 | -296,067 | 0.29% | 190,403,270 |
| 2008-10-17 | 2008-10-15 | 16.161 | 12,744,843 | -227,317 | 0.29% | 205,965,460 |
| 2008-10-16 | 2008-10-14 | 17.315 | 12,972,160 | -127,519 | 0.30% | 224,613,278 |
| 2008-10-15 | 2008-10-13 | 15.331 | 13,099,679 | +55,443 | 0.30% | 200,831,336 |
| 2008-10-14 | 2008-10-10 | 13.978 | 13,044,236 | +27,722 | 0.30% | 182,335,926 |
| 2008-10-10 | 2008-10-08 | 14.429 | 13,016,514 | -22,178 | 0.30% | 187,817,724 |
| 2008-10-09 | 2008-10-06 | 16.233 | 13,038,692 | +26,946 | 0.30% | 211,654,952 |
| 2008-10-08 | 2008-10-03 | 18.397 | 13,011,746 | +135,281 | 0.30% | 239,379,880 |
| 2008-10-03 | 2008-09-30 | 16.594 | 12,876,465 | +286,087 | 0.30% | 213,666,470 |
| 2008-10-02 | 2008-09-29 | 15.782 | 12,590,378 | +98,689 | 0.29% | 198,700,390 |
| 2008-09-30 | 2008-09-26 | 17.135 | 12,491,689 | +27,721 | 0.29% | 214,040,849 |
| 2008-09-26 | 2008-09-24 | 17.044 | 12,463,968 | -17,556 | 0.29% | 212,441,829 |
| 2008-09-25 | 2008-09-23 | 17.135 | 12,481,524 | -307,155 | 0.29% | 213,866,675 |
| 2008-09-24 | 2008-09-22 | 18.578 | 12,788,679 | +277,215 | 0.29% | 237,582,697 |
| 2008-09-23 | 2008-09-19 | 17.405 | 12,511,464 | +383,944 | 0.29% | 217,764,630 |
| 2008-09-19 | 2008-09-17 | 15.097 | 12,127,520 | +175,201 | 0.28% | 183,093,107 |
| 2008-09-18 | 2008-09-16 | 15.988 | 11,952,319 | +96,206 | 0.27% | 191,088,178 |
| 2008-09-17 | 2008-09-12 | 16.587 | 11,856,113 | -32,255 | 0.27% | 196,658,209 |
| 2008-09-16 | 2008-09-11 | 16.896 | 11,888,368 | -208,062 | 0.28% | 200,864,950 |
| 2008-09-12 | 2008-09-10 | 18.531 | 12,096,430 | -470,066 | 0.28% | 224,159,093 |
| 2008-09-10 | 2008-09-08 | 21.620 | 12,566,496 | +157,422 | 0.29% | 271,681,540 |
| 2008-09-08 | 2008-09-04 | 21.074 | 12,409,074 | -202,557 | 0.29% | 261,514,838 |
| 2008-09-05 | 2008-09-03 | 21.838 | 12,611,631 | -11,009 | 0.29% | 275,406,823 |
| 2008-09-03 | 2008-09-01 | 23.255 | 12,622,640 | +152,010 | 0.29% | 293,534,490 |
| 2008-08-29 | 2008-08-27 | 23.364 | 12,470,630 | -41,282 | 0.29% | 291,358,931 |
| 2008-08-21 | 2008-08-19 | 20.675 | 12,511,912 | -117,792 | 0.29% | 258,681,229 |
| 2008-08-20 | 2008-08-18 | 20.529 | 12,629,704 | -153,570 | 0.29% | 259,280,937 |
| 2008-08-19 | 2008-08-15 | 21.329 | 12,783,274 | +1,101 | 0.30% | 272,652,301 |
| 2008-08-18 | 2008-08-14 | 21.183 | 12,782,173 | -35,227 | 0.30% | 270,771,041 |
| 2008-08-15 | 2008-08-13 | 20.820 | 12,817,400 | -110,086 | 0.30% | 266,860,028 |
| 2008-08-05 | 2008-08-01 | 25.798 | 12,927,486 | -66,052 | 0.30% | 333,504,265 |
| 2008-08-01 | 2008-07-30 | 25.435 | 12,993,538 | +5,505 | 0.30% | 330,487,037 |
| 2008-07-30 | 2008-07-28 | 25.980 | 12,988,033 | +52,841 | 0.30% | 337,425,883 |
| 2008-07-28 | 2008-07-24 | 26.488 | 12,935,192 | -55,043 | 0.30% | 342,633,147 |
| 2008-07-25 | 2008-07-23 | 26.706 | 12,990,235 | -23,118 | 0.30% | 346,923,177 |
| 2008-07-17 | 2008-07-15 | 23.763 | 13,013,353 | -21,467 | 0.30% | 309,240,187 |
| 2008-07-16 | 2008-07-14 | 25.144 | 13,034,820 | +11,009 | 0.30% | 327,748,038 |
| 2008-07-14 | 2008-07-10 | 24.708 | 13,023,811 | +55,043 | 0.30% | 321,792,536 |
| 2008-07-10 | 2008-07-08 | 22.492 | 12,968,768 | -55,043 | 0.30% | 291,687,849 |
| 2008-07-09 | 2008-07-07 | 22.710 | 13,023,811 | +35,227 | 0.30% | 295,765,198 |
| 2008-07-08 | 2008-07-04 | 21.074 | 12,988,584 | -86,967 | 0.30% | 273,727,713 |
| 2008-07-07 | 2008-07-03 | 20.893 | 13,075,551 | -112,288 | 0.31% | 273,184,976 |
| 2008-07-03 | 2008-06-30 | 22.383 | 13,187,839 | +236,684 | 0.31% | 295,177,545 |
| 2008-07-02 | 2008-06-27 | 21.983 | 12,951,155 | +369,889 | 0.30% | 284,703,525 |
| 2008-06-20 | 2008-06-18 | 25.725 | 12,581,266 | -385,301 | 0.29% | 323,658,167 |
| 2008-06-16 | 2008-06-12 | 24.236 | 12,966,567 | +84,767 | 0.30% | 314,253,273 |
| 2008-06-13 | 2008-06-11 | 24.708 | 12,881,800 | -2,456,013 | 0.30% | 318,283,725 |
| 2008-06-12 | 2008-06-10 | 24.744 | 15,337,813 | +2,400,970 | 0.36% | 379,524,239 |
| 2008-06-05 | 2008-06-03 | 26.253 | 12,936,843 | -70,455 | 0.30% | 339,629,510 |
| 2008-06-04 | 2008-06-02 | 26.655 | 13,007,298 | +1,970 | 0.30% | 346,703,456 |
| 2008-06-03 | 2008-05-30 | 25.851 | 13,005,328 | -51,489 | 0.31% | 336,203,931 |
| 2008-06-02 | 2008-05-29 | 25.742 | 13,056,817 | -121,600 | 0.31% | 336,104,753 |
| 2008-05-30 | 2008-05-28 | 26.107 | 13,178,417 | -75,589 | 0.31% | 344,046,788 |
| 2008-05-28 | 2008-05-26 | 24.208 | 13,254,006 | +10,955 | 0.31% | 320,855,074 |
| 2008-05-27 | 2008-05-23 | 24.464 | 13,243,051 | -235,533 | 0.31% | 323,974,684 |
| 2008-05-22 | 2008-05-20 | 26.508 | 13,478,584 | +398,762 | 0.32% | 357,296,787 |
| 2008-05-21 | 2008-05-19 | 27.348 | 13,079,822 | +32,865 | 0.31% | 357,710,651 |
| 2008-05-20 | 2008-05-16 | 27.166 | 13,046,957 | -440,391 | 0.31% | 354,429,928 |
| 2008-05-14 | 2008-05-09 | 28.699 | 13,487,348 | +58,610 | 0.32% | 387,076,967 |
| 2008-05-13 | 2008-05-08 | 28.882 | 13,428,738 | +127,077 | 0.32% | 387,846,525 |
| 2008-05-09 | 2008-05-07 | 29.393 | 13,301,661 | +98,595 | 0.31% | 390,975,889 |
| 2008-05-06 | 2008-05-02 | 30.707 | 13,203,066 | +21,910 | 0.31% | 405,432,921 |
| 2008-05-02 | 2008-04-29 | 29.977 | 13,181,156 | +19,719 | 0.31% | 395,134,433 |
| 2008-04-29 | 2008-04-25 | 30.744 | 13,161,437 | +27,388 | 0.31% | 404,635,163 |
| 2008-04-28 | 2008-04-24 | 31.073 | 13,134,049 | -10,408 | 0.31% | 408,109,226 |
| 2008-04-24 | 2008-04-22 | 29.247 | 13,144,457 | +21,910 | 0.31% | 384,435,413 |
| 2008-04-23 | 2008-04-21 | 27.786 | 13,122,547 | -281,543 | 0.31% | 364,628,838 |
| 2008-04-22 | 2008-04-18 | 26.764 | 13,404,090 | -109,550 | 0.32% | 358,748,034 |
| 2008-04-18 | 2008-04-16 | 25.669 | 13,513,640 | -137,393 | 0.32% | 346,877,308 |
| 2008-04-17 | 2008-04-15 | 25.559 | 13,651,033 | -219,100 | 0.32% | 348,908,682 |
| 2008-04-16 | 2008-04-14 | 26.070 | 13,870,133 | -84,901 | 0.33% | 361,598,864 |
| 2008-04-14 | 2008-04-10 | 27.020 | 13,955,034 | +27,387 | 0.33% | 377,060,326 |
| 2008-04-10 | 2008-04-08 | 27.750 | 13,927,647 | -21,909 | 0.33% | 386,491,159 |
| 2008-04-09 | 2008-04-07 | 28.517 | 13,949,556 | -598,507 | 0.33% | 397,795,292 |
| 2008-04-07 | 2008-04-02 | 27.020 | 14,548,063 | -228,960 | 0.34% | 393,083,770 |
| 2008-04-03 | 2008-04-01 | 26.326 | 14,777,023 | +170,898 | 0.35% | 389,018,661 |
| 2008-04-02 | 2008-03-31 | 26.216 | 14,606,125 | +64,635 | 0.34% | 382,919,671 |
| 2008-04-01 | 2008-03-28 | 26.655 | 14,541,490 | -58,062 | 0.34% | 387,596,627 |
| 2008-03-31 | 2008-03-27 | 26.070 | 14,599,552 | +43,820 | 0.34% | 380,615,054 |
| 2008-03-28 | 2008-03-26 | 24.975 | 14,555,732 | +73,398 | 0.34% | 363,528,423 |
| 2008-03-27 | 2008-03-25 | 23.149 | 14,482,334 | +211,432 | 0.34% | 335,255,597 |
| 2008-03-26 | 2008-03-20 | 21.105 | 14,270,902 | -100,786 | 0.34% | 301,180,939 |
| 2008-03-25 | 2008-03-19 | 22.163 | 14,371,688 | +62,443 | 0.34% | 318,525,856 |
| 2008-03-17 | 2008-03-13 | 22.419 | 14,309,245 | +307,835 | 0.34% | 320,799,225 |
| 2008-03-14 | 2008-03-12 | 24.610 | 14,001,410 | +3,287 | 0.33% | 344,571,926 |
| 2008-03-10 | 2008-03-06 | 25.924 | 13,998,123 | +7,706,101 | 0.33% | 362,891,148 |
| 2008-02-29 | 2008-02-27 | 27.677 | 6,292,022 | +79,423 | 0.15% | 174,143,656 |
| 2008-02-28 | 2008-02-26 | 26.655 | 6,212,599 | +25,745 | 0.15% | 165,593,926 |
| 2008-02-26 | 2008-02-22 | 26.655 | 6,186,854 | +10,955 | 0.15% | 164,907,705 |
| 2008-02-21 | 2008-02-19 | 29.466 | 6,175,899 | +69,016 | 0.15% | 181,979,279 |
| 2008-02-18 | 2008-02-14 | 28.444 | 6,106,883 | -4,382 | 0.14% | 173,702,183 |
| 2008-02-15 | 2008-02-13 | 27.823 | 6,111,265 | -10,955 | 0.14% | 170,033,427 |
| 2008-02-12 | 2008-02-06 | 27.677 | 6,122,220 | -171,993 | 0.14% | 169,444,063 |
| 2008-02-11 | 2008-02-04 | 29.576 | 6,294,213 | +227,863 | 0.15% | 186,154,987 |
| 2008-02-05 | 2008-02-01 | 27.020 | 6,066,350 | -27,387 | 0.14% | 163,910,737 |
| 2008-02-04 | 2008-01-31 | 24.026 | 6,093,737 | -109,550 | 0.14% | 146,405,644 |
| 2008-01-31 | 2008-01-29 | 24.172 | 6,203,287 | +27,388 | 0.15% | 149,943,652 |
| 2008-01-29 | 2008-01-25 | 26.289 | 6,175,899 | -67,921 | 0.15% | 162,360,695 |
| 2008-01-23 | 2008-01-21 | 23.660 | 6,243,820 | +1,095 | 0.15% | 147,731,668 |
| 2008-01-21 | 2008-01-17 | 25.705 | 6,242,725 | +23,006 | 0.15% | 160,470,455 |
| 2008-01-16 | 2008-01-14 | 27.896 | 6,219,719 | +54,775 | 0.15% | 173,505,139 |
| 2008-01-10 | 2008-01-08 | 26.983 | 6,164,944 | +41,629 | 0.15% | 166,349,613 |
| 2008-01-07 | 2008-01-03 | 27.604 | 6,123,315 | +43,819 | 0.14% | 169,027,208 |
| 2008-01-04 | 2008-01-02 | 28.590 | 6,079,496 | +10,955 | 0.14% | 173,811,120 |
| 2008-01-02 | 2007-12-27 | 29.210 | 6,068,541 | -4,382 | 0.14% | 177,264,797 |
| 2007-12-28 | 2007-12-24 | 29.174 | 6,072,923 | -15,337 | 0.14% | 177,171,056 |
| 2007-12-27 | 2007-12-20 | 26.874 | 6,088,260 | -15,337 | 0.14% | 163,613,534 |
| 2007-12-20 | 2007-12-18 | 26.070 | 6,103,597 | +30,674 | 0.14% | 159,122,753 |
| 2007-12-19 | 2007-12-17 | 25.924 | 6,072,923 | +10,955 | 0.14% | 157,436,107 |
| 2007-12-14 | 2007-12-12 | 29.758 | 6,061,968 | +4,382 | 0.14% | 180,392,912 |
| 2007-12-13 | 2007-12-11 | 31.292 | 6,057,586 | -124,703 | 0.14% | 189,552,113 |
| 2007-12-10 | 2007-12-06 | 34.286 | 6,182,289 | +4,382 | 0.15% | 211,964,492 |
| 2007-11-27 | 2007-11-23 | 28.444 | 6,177,907 | -9,860 | 0.15% | 175,722,367 |
| 2007-11-21 | 2007-11-19 | 31.036 | 6,187,767 | -14,241 | 0.15% | 192,044,157 |
| 2007-11-09 | 2007-11-07 | 35.016 | 6,202,008 | -9,860 | 0.15% | 217,169,659 |
| 2007-11-08 | 2007-11-06 | 32.862 | 6,211,868 | +109,550 | 0.15% | 204,132,873 |
| 2007-11-07 | 2007-11-05 | 32.898 | 6,102,318 | -4,382 | 0.14% | 200,755,682 |
| 2007-11-05 | 2007-11-01 | 35.673 | 6,106,700 | +54,775 | 0.14% | 217,845,889 |
| 2007-11-01 | 2007-10-30 | 33.044 | 6,051,925 | -29,670 | 0.14% | 199,981,737 |
| 2007-10-31 | 2007-10-29 | 32.570 | 6,081,595 | +9,859 | 0.14% | 198,075,413 |
| 2007-10-30 | 2007-10-26 | 31.000 | 6,071,736 | +54,775 | 0.14% | 188,221,309 |
| 2007-10-25 | 2007-10-23 | 29.795 | 6,016,961 | -54,775 | 0.14% | 179,273,285 |
| 2007-10-18 | 2007-10-16 | 31.401 | 6,071,736 | -495,165 | 0.14% | 190,659,984 |
| 2007-10-17 | 2007-10-15 | 31.547 | 6,566,901 | +27,388 | 0.15% | 207,167,885 |
| 2007-10-16 | 2007-10-12 | 32.387 | 6,539,513 | +52,584 | 0.15% | 211,795,753 |
| 2007-10-15 | 2007-10-11 | 32.716 | 6,486,929 | +14,423 | 0.15% | 212,224,429 |
| 2007-10-11 | 2007-10-09 | 32.022 | 6,472,506 | +1,096 | 0.15% | 207,262,282 |
| 2007-10-10 | 2007-10-08 | 32.460 | 6,471,410 | -3,287 | 0.15% | 210,062,678 |
| 2007-10-02 | 2007-09-27 | 33.117 | 6,474,697 | +12,781 | 0.15% | 214,424,772 |
| 2007-09-25 | 2007-09-21 | 32.862 | 6,461,916 | +5,295 | 0.16% | 212,349,889 |
| 2007-09-24 | 2007-09-20 | 32.679 | 6,456,621 | +5,477 | 0.16% | 210,997,131 |
| 2007-09-19 | 2007-09-17 | 31.401 | 6,451,144 | +19,719 | 0.16% | 202,573,862 |
| 2007-09-17 | 2007-09-13 | 30.322 | 6,431,425 | +18,916 | 0.16% | 195,013,638 |
| 2007-09-11 | 2007-09-07 | 30.615 | 6,412,509 | -291,638 | 0.16% | 196,318,716 |
| 2007-09-10 | 2007-09-06 | 30.578 | 6,704,147 | -16,384 | 0.17% | 205,001,691 |
| 2007-09-04 | 2007-08-31 | 29.846 | 6,720,531 | -794,221 | 0.17% | 200,580,466 |
| 2007-08-28 | 2007-08-24 | 29.297 | 7,514,752 | +10,922 | 0.19% | 220,156,787 |
| 2007-08-23 | 2007-08-21 | 27.539 | 7,503,830 | +794,222 | 0.19% | 206,646,601 |
| 2007-08-22 | 2007-08-20 | 26.074 | 6,709,608 | +498,078 | 0.17% | 174,946,227 |
| 2007-08-21 | 2007-08-17 | 23.584 | 6,211,530 | -22,938 | 0.15% | 146,491,320 |
| 2007-08-14 | 2007-08-10 | 30.884 | 6,234,468 | +202,254 | 0.15% | 192,548,274 |
| 2007-08-13 | 2007-08-09 | 32.474 | 6,032,214 | +1,122,365 | 0.15% | 195,890,827 |
| 2007-08-06 | 2007-08-02 | 30.544 | 4,909,849 | -39,631 | 0.13% | 149,965,632 |
| 2007-08-01 | 2007-07-30 | 30.771 | 4,949,480 | +210,470 | 0.13% | 152,300,101 |
| 2007-07-31 | 2007-07-27 | 29.522 | 4,739,010 | +26,421 | 0.12% | 139,904,698 |
| 2007-07-30 | 2007-07-26 | 30.922 | 4,712,589 | -264,210 | 0.12% | 145,724,205 |
| 2007-07-25 | 2007-07-23 | 32.171 | 4,976,799 | -158,527 | 0.13% | 160,110,236 |
| 2007-07-24 | 2007-07-20 | 30.014 | 5,135,326 | +449,158 | 0.13% | 154,131,455 |
| 2007-07-17 | 2007-07-13 | 25.737 | 4,686,168 | +272,665 | 0.12% | 120,608,201 |
| 2007-07-13 | 2007-07-11 | 24.942 | 4,413,503 | +63,411 | 0.11% | 110,082,659 |
| 2007-06-29 | 2007-06-27 | 22.709 | 4,350,092 | +26,421 | 0.11% | 98,786,993 |
| 2007-06-26 | 2007-06-22 | 23.353 | 4,323,671 | 0.11% | 100,968,958 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy