History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 30,071,206 | +0 | 0.27% | 425,808,277 |
| 2025-10-13 | 2025-10-09 | 13.820 | 30,071,206 | +0 | 0.27% | 415,584,067 |
| 2025-10-10 | 2025-10-08 | 13.640 | 30,071,206 | -1,112,589 | 0.27% | 410,171,250 |
| 2025-10-09 | 2025-10-06 | 13.960 | 31,183,795 | +21,672 | 0.28% | 435,325,778 |
| 2025-10-08 | 2025-10-03 | 14.020 | 31,162,123 | +778,479 | 0.28% | 436,892,964 |
| 2025-10-06 | 2025-10-02 | 14.210 | 30,383,644 | -1,139,143 | 0.28% | 431,751,581 |
| 2025-10-03 | 2025-09-30 | 14.360 | 31,522,787 | +2,350,357 | 0.29% | 452,667,221 |
| 2025-10-02 | 2025-09-29 | 14.050 | 29,172,430 | +821,959 | 0.27% | 409,872,642 |
| 2025-09-30 | 2025-09-26 | 13.950 | 28,350,471 | -824,872 | 0.26% | 395,489,070 |
| 2025-09-29 | 2025-09-25 | 13.790 | 29,175,343 | -143,900 | 0.27% | 402,327,980 |
| 2025-09-26 | 2025-09-24 | 13.860 | 29,319,243 | -483,378 | 0.27% | 406,364,708 |
| 2025-09-25 | 2025-09-23 | 13.790 | 29,802,621 | -1,624,025 | 0.27% | 410,978,144 |
| 2025-09-24 | 2025-09-22 | 13.960 | 31,426,646 | +933,529 | 0.29% | 438,715,978 |
| 2025-09-23 | 2025-09-19 | 14.230 | 30,493,117 | +1,812,912 | 0.28% | 433,917,055 |
| 2025-09-22 | 2025-09-18 | 14.300 | 28,680,205 | -7,598,823 | 0.26% | 410,126,932 |
| 2025-09-19 | 2025-09-17 | 14.740 | 36,279,028 | -1,679,302 | 0.33% | 534,752,873 |
| 2025-09-18 | 2025-09-16 | 14.500 | 37,958,330 | -5,657,876 | 0.35% | 550,395,785 |
| 2025-09-17 | 2025-09-15 | 15.104 | 43,616,206 | -109,134 | 0.40% | 658,791,424 |
| 2025-09-16 | 2025-09-12 | 15.298 | 43,725,340 | +399,006 | 0.40% | 668,889,886 |
| 2025-09-15 | 2025-09-11 | 14.881 | 43,326,334 | +12,710,224 | 0.40% | 644,718,107 |
| 2025-09-12 | 2025-09-10 | 15.013 | 30,616,110 | +248,482 | 0.28% | 459,631,691 |
| 2025-09-11 | 2025-09-09 | 14.708 | 30,367,628 | +1,153,922 | 0.28% | 446,635,009 |
| 2025-09-10 | 2025-09-08 | 14.230 | 29,213,706 | +208,234 | 0.27% | 415,698,030 |
| 2025-09-09 | 2025-09-05 | 14.087 | 29,005,472 | -450,651 | 0.27% | 408,604,653 |
| 2025-09-08 | 2025-09-04 | 13.935 | 29,456,123 | +931,106 | 0.27% | 410,458,969 |
| 2025-09-05 | 2025-09-03 | 14.158 | 28,525,017 | +1,220,656 | 0.27% | 403,867,350 |
| 2025-09-04 | 2025-09-02 | 14.372 | 27,304,361 | -739,173 | 0.25% | 392,416,967 |
| 2025-09-03 | 2025-09-01 | 14.606 | 28,043,534 | -1,279,353 | 0.26% | 409,600,784 |
| 2025-09-02 | 2025-08-29 | 14.148 | 29,322,887 | -510,655 | 0.27% | 414,865,628 |
| 2025-09-01 | 2025-08-28 | 14.046 | 29,833,542 | +1,360,785 | 0.28% | 419,056,030 |
| 2025-08-29 | 2025-08-27 | 14.046 | 28,472,757 | -430,088 | 0.26% | 399,941,801 |
| 2025-08-28 | 2025-08-26 | 14.453 | 28,902,845 | -13,937 | 0.27% | 417,742,123 |
| 2025-08-27 | 2025-08-25 | 14.687 | 28,916,782 | +719,481 | 0.27% | 424,708,304 |
| 2025-08-26 | 2025-08-22 | 14.504 | 28,197,301 | +268,142 | 0.26% | 408,978,675 |
| 2025-08-25 | 2025-08-21 | 14.545 | 27,929,159 | -927,821 | 0.26% | 406,225,792 |
| 2025-08-22 | 2025-08-20 | 14.596 | 28,856,980 | +662,716 | 0.27% | 421,188,376 |
| 2025-08-21 | 2025-08-19 | 14.494 | 28,194,264 | +44,676 | 0.26% | 408,647,856 |
| 2025-08-20 | 2025-08-18 | 14.382 | 28,149,588 | -1,825,841 | 0.26% | 404,850,845 |
| 2025-08-19 | 2025-08-15 | 14.626 | 29,975,429 | +473,793 | 0.28% | 438,427,605 |
| 2025-08-18 | 2025-08-14 | 14.565 | 29,501,636 | +2,045,791 | 0.27% | 429,697,390 |
| 2025-08-15 | 2025-08-13 | 14.331 | 27,455,845 | -220,606 | 0.26% | 393,477,049 |
| 2025-08-14 | 2025-08-12 | 14.148 | 27,676,451 | -237,633 | 0.26% | 391,571,547 |
| 2025-08-13 | 2025-08-11 | 13.914 | 27,914,084 | +146,720 | 0.26% | 388,403,448 |
| 2025-08-12 | 2025-08-08 | 13.823 | 27,767,364 | +274,861 | 0.26% | 383,820,095 |
| 2025-08-11 | 2025-08-07 | 13.975 | 27,492,503 | -1,836,792 | 0.26% | 384,215,262 |
| 2025-08-08 | 2025-08-06 | 13.558 | 29,329,295 | -82,803 | 0.27% | 397,654,014 |
| 2025-08-07 | 2025-08-05 | 13.640 | 29,412,098 | +1,800,201 | 0.27% | 401,169,937 |
| 2025-08-06 | 2025-08-04 | 13.752 | 27,611,897 | -319,565 | 0.26% | 379,705,191 |
| 2025-08-05 | 2025-08-01 | 13.731 | 27,931,462 | -3,038,974 | 0.26% | 383,531,496 |
| 2025-08-04 | 2025-07-31 | 13.833 | 30,970,436 | +841,049 | 0.29% | 428,410,223 |
| 2025-08-01 | 2025-07-30 | 14.443 | 30,129,387 | +969,333 | 0.28% | 435,163,276 |
| 2025-07-31 | 2025-07-29 | 14.647 | 29,160,054 | +410,811 | 0.27% | 427,094,928 |
| 2025-07-30 | 2025-07-28 | 14.647 | 28,749,243 | +117,024 | 0.27% | 421,077,954 |
| 2025-07-29 | 2025-07-25 | 14.647 | 28,632,219 | -394,890 | 0.27% | 419,363,953 |
| 2025-07-28 | 2025-07-24 | 14.504 | 29,027,109 | -205,584 | 0.27% | 421,014,358 |
| 2025-07-25 | 2025-07-23 | 14.301 | 29,232,693 | +432,476 | 0.27% | 418,049,535 |
| 2025-07-24 | 2025-07-22 | 14.219 | 28,800,217 | +166,146 | 0.27% | 409,521,332 |
| 2025-07-23 | 2025-07-21 | 14.057 | 28,634,071 | -876,270 | 0.27% | 402,498,938 |
| 2025-07-22 | 2025-07-18 | 13.629 | 29,510,341 | -244,757 | 0.27% | 402,209,778 |
| 2025-07-21 | 2025-07-17 | 13.487 | 29,755,098 | +76,714 | 0.28% | 401,308,637 |
| 2025-07-18 | 2025-07-16 | 13.629 | 29,678,384 | -25,572 | 0.28% | 404,500,112 |
| 2025-07-17 | 2025-07-15 | 13.853 | 29,703,956 | -336,257 | 0.28% | 411,495,413 |
| 2025-07-16 | 2025-07-14 | 13.894 | 30,040,213 | +627,626 | 0.28% | 417,375,839 |
| 2025-07-15 | 2025-07-11 | 13.996 | 29,412,587 | +1,159,137 | 0.27% | 411,647,286 |
| 2025-07-14 | 2025-07-10 | 14.219 | 28,253,450 | +217,067 | 0.26% | 401,746,642 |
| 2025-07-11 | 2025-07-09 | 13.589 | 28,036,383 | -356,412 | 0.26% | 380,979,880 |
| 2025-07-10 | 2025-07-08 | 13.629 | 28,392,795 | -915,191 | 0.26% | 386,978,238 |
| 2025-07-09 | 2025-07-07 | 13.670 | 29,307,986 | +357,719 | 0.27% | 400,644,183 |
| 2025-07-08 | 2025-07-04 | 13.609 | 28,950,267 | +933,467 | 0.27% | 393,987,356 |
| 2025-07-07 | 2025-07-03 | 13.935 | 28,016,800 | +485,980 | 0.26% | 390,402,594 |
| 2025-07-04 | 2025-07-02 | 14.036 | 27,530,820 | -649,869 | 0.26% | 386,430,886 |
| 2025-07-03 | 2025-06-30 | 13.853 | 28,180,689 | -1,769,844 | 0.26% | 390,393,261 |
| 2025-07-02 | 2025-06-27 | 13.914 | 29,950,533 | +469,910 | 0.28% | 416,739,101 |
| 2025-06-30 | 2025-06-26 | 14.775 | 29,480,623 | -385,812 | 0.27% | 435,582,289 |
| 2025-06-27 | 2025-06-25 | 14.588 | 29,866,435 | +1,360,400 | 0.28% | 435,696,883 |
| 2025-06-26 | 2025-06-24 | 14.089 | 28,506,035 | +204,311 | 0.27% | 401,633,993 |
| 2025-06-25 | 2025-06-23 | 13.861 | 28,301,724 | +1,615,845 | 0.27% | 392,285,883 |
| 2025-06-24 | 2025-06-20 | 13.923 | 26,685,879 | +43,122 | 0.25% | 371,552,570 |
| 2025-06-23 | 2025-06-19 | 13.715 | 26,642,757 | -3,295,188 | 0.25% | 365,415,575 |
| 2025-06-20 | 2025-06-18 | 14.089 | 29,937,945 | -652,439 | 0.28% | 421,808,799 |
| 2025-06-19 | 2025-06-17 | 14.401 | 30,590,384 | -257,807 | 0.29% | 440,536,724 |
| 2025-06-18 | 2025-06-16 | 14.547 | 30,848,191 | +112,797 | 0.29% | 448,736,810 |
| 2025-06-17 | 2025-06-13 | 14.443 | 30,735,394 | -199,926 | 0.29% | 443,902,452 |
| 2025-06-16 | 2025-06-12 | 14.276 | 30,935,320 | +4,370,330 | 0.29% | 441,647,020 |
| 2025-06-13 | 2025-06-11 | 14.214 | 26,564,990 | -866,287 | 0.25% | 377,598,024 |
| 2025-06-12 | 2025-06-10 | 14.069 | 27,431,277 | -18,877 | 0.26% | 385,921,211 |
| 2025-06-11 | 2025-06-09 | 13.840 | 27,450,154 | -224,720 | 0.26% | 379,911,963 |
| 2025-06-10 | 2025-06-06 | 13.653 | 27,674,874 | -241,797 | 0.26% | 377,846,128 |
| 2025-06-09 | 2025-06-05 | 13.736 | 27,916,671 | +888,957 | 0.27% | 383,467,924 |
| 2025-06-06 | 2025-06-04 | 13.508 | 27,027,714 | -358,240 | 0.26% | 365,078,810 |
| 2025-06-05 | 2025-06-03 | 13.549 | 27,385,954 | -47,469 | 0.26% | 371,055,971 |
| 2025-06-04 | 2025-06-02 | 13.424 | 27,433,423 | +701,607 | 0.26% | 368,278,591 |
| 2025-06-03 | 2025-05-30 | 13.715 | 26,731,816 | +127,210 | 0.25% | 366,637,053 |
| 2025-06-02 | 2025-05-29 | 13.695 | 26,604,606 | +363,526 | 0.25% | 364,339,452 |
| 2025-05-30 | 2025-05-28 | 13.570 | 26,241,080 | -640,509 | 0.25% | 356,089,232 |
| 2025-05-29 | 2025-05-27 | 13.487 | 26,881,589 | +337,726 | 0.26% | 362,546,393 |
| 2025-05-28 | 2025-05-26 | 13.528 | 26,543,863 | -277,779 | 0.25% | 359,094,762 |
| 2025-05-27 | 2025-05-23 | 13.570 | 26,821,642 | -497,767 | 0.25% | 363,967,409 |
| 2025-05-26 | 2025-05-22 | 13.674 | 27,319,409 | +300,598 | 0.26% | 373,560,672 |
| 2025-05-23 | 2025-05-21 | 13.819 | 27,018,811 | +196,516 | 0.26% | 373,380,672 |
| 2025-05-22 | 2025-05-20 | 13.882 | 26,822,295 | -344,751 | 0.25% | 372,337,134 |
| 2025-05-21 | 2025-05-19 | 13.757 | 27,167,046 | +418,630 | 0.26% | 373,735,509 |
| 2025-05-20 | 2025-05-16 | 13.965 | 26,748,416 | -119,277 | 0.25% | 373,534,996 |
| 2025-05-19 | 2025-05-15 | 14.006 | 26,867,693 | -433,884 | 0.26% | 376,317,338 |
| 2025-05-16 | 2025-05-14 | 14.235 | 27,301,577 | -189,247 | 0.26% | 388,635,313 |
| 2025-05-15 | 2025-05-13 | 14.152 | 27,490,824 | -347,779 | 0.26% | 389,044,092 |
| 2025-05-14 | 2025-05-12 | 14.152 | 27,838,603 | +723,784 | 0.26% | 393,965,783 |
| 2025-05-13 | 2025-05-09 | 13.695 | 27,114,819 | -1,805,400 | 0.26% | 371,326,615 |
| 2025-05-12 | 2025-05-08 | 14.006 | 28,920,219 | +1,918,823 | 0.27% | 405,065,662 |
| 2025-05-09 | 2025-05-07 | 14.027 | 27,001,396 | +2,531,996 | 0.26% | 378,751,137 |
| 2025-05-08 | 2025-05-06 | 14.193 | 24,469,400 | +339,441 | 0.23% | 347,302,555 |
| 2025-05-07 | 2025-05-02 | 14.422 | 24,129,959 | +202,109 | 0.23% | 348,000,613 |
| 2025-05-06 | 2025-04-30 | 14.360 | 23,927,850 | +42,709 | 0.23% | 343,594,086 |
| 2025-05-02 | 2025-04-29 | 14.443 | 23,885,141 | -186,580 | 0.23% | 344,966,219 |
| 2025-04-30 | 2025-04-28 | 14.526 | 24,071,721 | -401,102 | 0.23% | 349,661,867 |
| 2025-04-29 | 2025-04-25 | 14.879 | 24,472,823 | +345,911 | 0.23% | 364,133,844 |
| 2025-04-28 | 2025-04-24 | 14.921 | 24,126,912 | +413,834 | 0.23% | 359,989,753 |
| 2025-04-25 | 2025-04-23 | 14.921 | 23,713,078 | -2,631,976 | 0.23% | 353,815,072 |
| 2025-04-24 | 2025-04-22 | 15.170 | 26,345,054 | -141,779 | 0.25% | 399,655,605 |
| 2025-04-23 | 2025-04-17 | 14.941 | 26,486,833 | +2,696,963 | 0.25% | 395,751,781 |
| 2025-04-22 | 2025-04-16 | 14.526 | 23,789,870 | -526,306 | 0.23% | 345,567,745 |
| 2025-04-17 | 2025-04-15 | 14.256 | 24,316,176 | -572,249 | 0.23% | 346,643,729 |
| 2025-04-16 | 2025-04-14 | 14.297 | 24,888,425 | +267,451 | 0.24% | 355,835,937 |
| 2025-04-15 | 2025-04-11 | 14.131 | 24,620,974 | -301,773 | 0.23% | 347,918,960 |
| 2025-04-14 | 2025-04-10 | 14.048 | 24,922,747 | -2,135,110 | 0.24% | 350,111,648 |
| 2025-04-11 | 2025-04-09 | 13.611 | 27,057,857 | -1,250,066 | 0.26% | 368,297,399 |
| 2025-04-10 | 2025-04-08 | 13.030 | 28,307,923 | +829,839 | 0.27% | 368,841,264 |
| 2025-04-09 | 2025-04-07 | 13.030 | 27,478,084 | +404,026 | 0.26% | 358,028,783 |
| 2025-04-08 | 2025-04-03 | 14.110 | 27,074,058 | +311,502 | 0.26% | 382,020,865 |
| 2025-04-07 | 2025-04-02 | 13.944 | 26,762,556 | +1,754,897 | 0.25% | 373,176,308 |
| 2025-04-03 | 2025-04-01 | 13.799 | 25,007,659 | -492,668 | 0.24% | 345,068,307 |
| 2025-04-02 | 2025-03-31 | 14.443 | 25,500,327 | -1,795,295 | 0.24% | 368,293,886 |
| 2025-04-01 | 2025-03-28 | 14.651 | 27,295,622 | -485,233 | 0.26% | 399,895,085 |
| 2025-03-31 | 2025-03-27 | 14.713 | 27,780,855 | -1,638,022 | 0.26% | 408,735,934 |
| 2025-03-28 | 2025-03-26 | 14.567 | 29,418,877 | +1,415,190 | 0.28% | 428,556,477 |
| 2025-03-27 | 2025-03-25 | 14.630 | 28,003,687 | -866,963 | 0.27% | 409,686,665 |
| 2025-03-26 | 2025-03-24 | 14.651 | 28,870,650 | +2,152,687 | 0.27% | 422,970,066 |
| 2025-03-25 | 2025-03-21 | 14.734 | 26,717,963 | -607,105 | 0.25% | 393,652,971 |
| 2025-03-24 | 2025-03-20 | 14.879 | 27,325,068 | +1,540,184 | 0.26% | 406,572,714 |
| 2025-03-21 | 2025-03-19 | 15.316 | 25,784,884 | +1,059,069 | 0.24% | 394,908,630 |
| 2025-03-20 | 2025-03-18 | 15.482 | 24,725,815 | -1,014,267 | 0.23% | 382,799,043 |
| 2025-03-19 | 2025-03-17 | 15.399 | 25,740,082 | -1,294,117 | 0.24% | 396,362,071 |
| 2025-03-18 | 2025-03-14 | 15.295 | 27,034,199 | +203,672 | 0.26% | 413,480,731 |
| 2025-03-17 | 2025-03-13 | 14.858 | 26,830,527 | +222,673 | 0.25% | 398,656,821 |
| 2025-03-14 | 2025-03-12 | 15.128 | 26,607,854 | -10,322 | 0.25% | 402,536,423 |
| 2025-03-13 | 2025-03-11 | 15.440 | 26,618,176 | -494,806 | 0.25% | 410,989,816 |
| 2025-03-12 | 2025-03-10 | 15.295 | 27,112,982 | +2,489,616 | 0.26% | 414,685,696 |
| 2025-03-11 | 2025-03-07 | 15.731 | 24,623,366 | +29,007 | 0.23% | 387,353,295 |
| 2025-03-10 | 2025-03-06 | 15.856 | 24,594,359 | -201,718 | 0.23% | 389,963,537 |
| 2025-03-07 | 2025-03-05 | 15.128 | 24,796,077 | +732,343 | 0.24% | 375,126,988 |
| 2025-03-06 | 2025-03-04 | 15.170 | 24,063,734 | +18,873 | 0.23% | 365,047,882 |
| 2025-03-05 | 2025-03-03 | 14.983 | 24,044,861 | -114,678 | 0.23% | 360,264,517 |
| 2025-03-04 | 2025-02-28 | 14.962 | 24,159,539 | -1,044,725 | 0.23% | 361,480,683 |
| 2025-03-03 | 2025-02-27 | 15.482 | 25,204,264 | -611,705 | 0.24% | 390,206,273 |
| 2025-02-28 | 2025-02-26 | 15.399 | 25,815,969 | +511,434 | 0.25% | 397,530,627 |
| 2025-02-27 | 2025-02-25 | 14.297 | 25,304,535 | -83,271 | 0.24% | 361,785,164 |
| 2025-02-26 | 2025-02-24 | 14.505 | 25,387,806 | -786,967 | 0.24% | 368,251,520 |
| 2025-02-25 | 2025-02-21 | 13.944 | 26,174,773 | -114,455 | 0.25% | 364,980,279 |
| 2025-02-24 | 2025-02-20 | 13.944 | 26,289,228 | +567,065 | 0.25% | 366,576,236 |
| 2025-02-21 | 2025-02-19 | 14.360 | 25,722,163 | +494,378 | 0.24% | 369,359,682 |
| 2025-02-20 | 2025-02-18 | 14.089 | 25,227,785 | +174,471 | 0.24% | 355,445,295 |
| 2025-02-19 | 2025-02-17 | 14.235 | 25,053,314 | +281,482 | 0.24% | 356,631,506 |
| 2025-02-18 | 2025-02-14 | 13.986 | 24,771,832 | -1,672,015 | 0.24% | 346,447,271 |
| 2025-02-17 | 2025-02-13 | 13.300 | 26,443,847 | -547,600 | 0.25% | 351,696,920 |
| 2025-02-14 | 2025-02-12 | 13.632 | 26,991,447 | +3,095,249 | 0.26% | 367,954,367 |
| 2025-02-13 | 2025-02-11 | 12.884 | 23,896,198 | -336,551 | 0.23% | 307,882,109 |
| 2025-02-12 | 2025-02-10 | 13.154 | 24,232,749 | +220,898 | 0.23% | 318,764,793 |
| 2025-02-11 | 2025-02-07 | 12.926 | 24,011,851 | -337,701 | 0.23% | 310,370,174 |
| 2025-02-10 | 2025-02-06 | 12.718 | 24,349,552 | -112,668 | 0.23% | 309,675,147 |
| 2025-02-07 | 2025-02-05 | 12.469 | 24,462,220 | +484,979 | 0.23% | 305,007,889 |
| 2025-02-06 | 2025-02-04 | 12.739 | 23,977,241 | -484,626 | 0.23% | 305,438,401 |
| 2025-02-05 | 2025-02-03 | 12.531 | 24,461,867 | -106,047 | 0.23% | 306,528,505 |
| 2025-02-04 | 2025-01-28 | 12.843 | 24,567,914 | +847,487 | 0.23% | 315,515,510 |
| 2025-02-03 | 2025-01-24 | 12.697 | 23,720,427 | -125,921 | 0.23% | 301,181,067 |
| 2025-01-27 | 2025-01-23 | 12.614 | 23,846,348 | -2,128,533 | 0.23% | 300,797,708 |
| 2025-01-24 | 2025-01-22 | 12.759 | 25,974,881 | -1,197,801 | 0.25% | 331,425,479 |
| 2025-01-23 | 2025-01-21 | 12.967 | 27,172,682 | +449,029 | 0.26% | 352,355,497 |
| 2025-01-22 | 2025-01-20 | 12.988 | 26,723,653 | +830,633 | 0.25% | 347,088,157 |
| 2025-01-21 | 2025-01-17 | 13.300 | 25,893,020 | +1,585,518 | 0.25% | 344,371,051 |
| 2025-01-20 | 2025-01-16 | 13.113 | 24,307,502 | +153,795 | 0.23% | 318,737,854 |
| 2025-01-17 | 2025-01-15 | 12.905 | 24,153,707 | -111,665 | 0.23% | 311,701,828 |
| 2025-01-16 | 2025-01-14 | 12.759 | 24,265,372 | +367,422 | 0.23% | 309,613,066 |
| 2025-01-15 | 2025-01-13 | 12.552 | 23,897,950 | +32,005 | 0.23% | 299,958,754 |
| 2025-01-14 | 2025-01-10 | 12.406 | 23,865,945 | -864,386 | 0.23% | 296,085,351 |
| 2025-01-13 | 2025-01-09 | 12.614 | 24,730,331 | +40,788 | 0.23% | 311,948,265 |
| 2025-01-10 | 2025-01-08 | 12.593 | 24,689,543 | +915,030 | 0.23% | 310,920,695 |
| 2025-01-09 | 2025-01-07 | 12.822 | 23,774,513 | -345,940 | 0.23% | 304,832,135 |
| 2025-01-08 | 2025-01-06 | 12.801 | 24,120,453 | -2,830,039 | 0.23% | 308,766,466 |
| 2025-01-07 | 2025-01-03 | 12.780 | 26,950,492 | +216,223 | 0.26% | 344,433,804 |
| 2025-01-06 | 2025-01-02 | 12.656 | 26,734,269 | +336,680 | 0.25% | 338,337,052 |
| 2025-01-03 | 2024-12-31 | 12.884 | 26,397,589 | +2,640,889 | 0.25% | 340,110,396 |
| 2025-01-02 | 2024-12-27 | 12.884 | 23,756,700 | -696,166 | 0.23% | 306,084,796 |
| 2024-12-30 | 2024-12-24 | 12.967 | 24,452,866 | -639,349 | 0.23% | 317,086,909 |
| 2024-12-27 | 2024-12-20 | 12.822 | 25,092,215 | -386,978 | 0.24% | 321,727,451 |
| 2024-12-23 | 2024-12-19 | 12.946 | 25,479,193 | +1,093,682 | 0.24% | 329,866,088 |
| 2024-12-20 | 2024-12-18 | 13.175 | 24,385,511 | -1,151,514 | 0.23% | 321,281,022 |
| 2024-12-19 | 2024-12-17 | 13.154 | 25,537,025 | -1,854,487 | 0.24% | 335,921,628 |
| 2024-12-18 | 2024-12-16 | 13.258 | 27,391,512 | +1,340,238 | 0.26% | 363,162,201 |
| 2024-12-17 | 2024-12-13 | 13.611 | 26,051,274 | +3,663,173 | 0.25% | 354,596,318 |
| 2024-12-16 | 2024-12-12 | 14.318 | 22,388,101 | -631,980 | 0.21% | 320,553,434 |
| 2024-12-13 | 2024-12-11 | 14.235 | 23,020,081 | -1,713,698 | 0.22% | 327,688,631 |
| 2024-12-12 | 2024-12-10 | 14.360 | 24,733,779 | +79,945 | 0.23% | 355,166,895 |
| 2024-12-11 | 2024-12-09 | 14.754 | 24,653,834 | +1,920,761 | 0.23% | 363,753,157 |
| 2024-12-10 | 2024-12-06 | 14.339 | 22,733,073 | +344,152 | 0.22% | 325,965,166 |
| 2024-12-09 | 2024-12-05 | 14.069 | 22,388,921 | +259,287 | 0.21% | 314,982,037 |
| 2024-12-06 | 2024-12-04 | 14.276 | 22,129,634 | +288,305 | 0.21% | 315,932,950 |
| 2024-12-05 | 2024-12-03 | 14.214 | 21,841,329 | -175,932 | 0.21% | 310,455,328 |
| 2024-12-04 | 2024-12-02 | 14.048 | 22,017,261 | +28,333 | 0.21% | 309,295,742 |
| 2024-12-03 | 2024-11-29 | 13.861 | 21,988,928 | +130,376 | 0.21% | 304,785,180 |
| 2024-12-02 | 2024-11-28 | 13.799 | 21,858,552 | +472,428 | 0.21% | 301,615,338 |
| 2024-11-29 | 2024-11-27 | 13.944 | 21,386,124 | +326,519 | 0.20% | 298,207,496 |
| 2024-11-28 | 2024-11-26 | 13.674 | 21,059,605 | -170,331 | 0.20% | 287,965,241 |
| 2024-11-27 | 2024-11-25 | 13.632 | 21,229,936 | +711,363 | 0.20% | 289,411,963 |
| 2024-11-26 | 2024-11-22 | 13.674 | 20,518,573 | -199,069 | 0.19% | 280,567,267 |
| 2024-11-25 | 2024-11-21 | 14.152 | 20,717,642 | +1,763,228 | 0.20% | 293,191,510 |
| 2024-11-22 | 2024-11-20 | 14.318 | 18,954,414 | +1,103,227 | 0.18% | 271,389,811 |
| 2024-11-21 | 2024-11-19 | 14.152 | 17,851,187 | +2,033,204 | 0.17% | 252,626,070 |
| 2024-11-20 | 2024-11-18 | 14.089 | 15,817,983 | +1,938,499 | 0.15% | 222,866,480 |
| 2024-11-19 | 2024-11-15 | 14.089 | 13,879,484 | +5,556,041 | 0.13% | 195,554,119 |
| 2024-11-18 | 2024-11-14 | 14.360 | 8,323,443 | +2,494,643 | 0.08% | 119,521,218 |
| 2024-11-15 | 2024-11-13 | 14.900 | 5,828,800 | -335,533 | 0.06% | 86,848,488 |
| 2024-11-14 | 2024-11-12 | 14.879 | 6,164,333 | -385,706 | 0.06% | 91,719,794 |
| 2024-11-13 | 2024-11-11 | 15.253 | 6,550,039 | -389,879 | 0.06% | 99,908,836 |
| 2024-11-12 | 2024-11-08 | 15.960 | 6,939,918 | +372,459 | 0.07% | 110,759,124 |
| 2024-11-11 | 2024-11-07 | 16.583 | 6,567,459 | -1,786,618 | 0.06% | 108,909,112 |
| 2024-11-08 | 2024-11-06 | 16.168 | 8,354,077 | -134,350 | 0.08% | 135,064,752 |
| 2024-11-07 | 2024-11-05 | 16.271 | 8,488,427 | -174,603 | 0.08% | 138,118,844 |
| 2024-11-06 | 2024-11-04 | 15.814 | 8,663,030 | +308,364 | 0.08% | 136,999,326 |
| 2024-11-05 | 2024-11-01 | 16.105 | 8,354,666 | -34,877 | 0.08% | 134,553,423 |
| 2024-11-04 | 2024-10-31 | 15.440 | 8,389,543 | +799,773 | 0.08% | 129,536,176 |
| 2024-11-01 | 2024-10-30 | 15.357 | 7,589,770 | -50,905 | 0.07% | 116,556,637 |
| 2024-10-31 | 2024-10-29 | 15.295 | 7,640,675 | -1,109,648 | 0.07% | 116,862,049 |
| 2024-10-30 | 2024-10-28 | 15.793 | 8,750,323 | -196,233 | 0.08% | 138,197,960 |
| 2024-10-29 | 2024-10-25 | 15.170 | 8,946,556 | +1,211,935 | 0.08% | 135,719,640 |
| 2024-10-28 | 2024-10-24 | 15.399 | 7,734,621 | +189,714 | 0.07% | 119,102,589 |
| 2024-10-25 | 2024-10-23 | 15.793 | 7,544,907 | +271,361 | 0.07% | 119,160,259 |
| 2024-10-24 | 2024-10-22 | 15.897 | 7,273,546 | -831,700 | 0.07% | 115,630,281 |
| 2024-10-23 | 2024-10-21 | 15.773 | 8,105,246 | -53,486 | 0.08% | 127,841,522 |
| 2024-10-22 | 2024-10-18 | 15.378 | 8,158,732 | -1,634,223 | 0.08% | 125,463,772 |
| 2024-10-21 | 2024-10-17 | 15.004 | 9,792,955 | +803,608 | 0.09% | 146,931,500 |
| 2024-10-18 | 2024-10-16 | 16.064 | 8,989,347 | -314,586 | 0.09% | 144,401,463 |
| 2024-10-17 | 2024-10-15 | 15.482 | 9,303,933 | -74,775 | 0.09% | 144,041,224 |
| 2024-10-16 | 2024-10-14 | 16.292 | 9,378,708 | -1,989,533 | 0.09% | 152,799,887 |
| 2024-10-15 | 2024-10-10 | 15.440 | 11,368,241 | -833,672 | 0.11% | 175,527,853 |
| 2024-10-14 | 2024-10-09 | 14.962 | 12,201,913 | -1,889,227 | 0.12% | 182,567,881 |
| 2024-10-10 | 2024-10-08 | 15.606 | 14,091,140 | -1,517,770 | 0.13% | 219,912,554 |
| 2024-10-09 | 2024-10-07 | 18.537 | 15,608,910 | +2,911,386 | 0.15% | 289,335,275 |
| 2024-10-08 | 2024-10-04 | 18.246 | 12,697,524 | -438,753 | 0.12% | 231,674,115 |
| 2024-10-07 | 2024-10-03 | 18.225 | 13,136,277 | -5,507,006 | 0.12% | 239,406,449 |
| 2024-10-04 | 2024-10-02 | 19.035 | 18,643,283 | -814,265 | 0.18% | 354,880,242 |
| 2024-10-03 | 2024-09-30 | 16.542 | 19,457,548 | +2,369,172 | 0.18% | 321,858,611 |
| 2024-10-02 | 2024-09-27 | 16.001 | 17,088,376 | +7,886,480 | 0.16% | 273,435,861 |
| 2024-09-30 | 2024-09-26 | 14.879 | 9,201,896 | +6,684,921 | 0.09% | 136,916,030 |
| 2024-09-27 | 2024-09-25 | 12.863 | 2,516,975 | +600,550 | 0.02% | 32,376,769 |
| 2024-09-26 | 2024-09-24 | 12.926 | 1,916,425 | +113,006 | 0.02% | 24,771,150 |
| 2024-09-25 | 2024-09-23 | 12.302 | 1,803,419 | -1,616,695 | 0.02% | 22,186,168 |
| 2024-09-24 | 2024-09-20 | 12.157 | 3,420,114 | -1,256,762 | 0.03% | 41,577,694 |
| 2024-09-23 | 2024-09-19 | 11.928 | 4,676,876 | +1,582,312 | 0.04% | 55,786,832 |
| 2024-09-20 | 2024-09-17 | 11.367 | 3,094,564 | -3,130,091 | 0.03% | 35,176,348 |
| 2024-09-19 | 2024-09-16 | 11.118 | 6,224,655 | -362,433 | 0.06% | 69,204,291 |
| 2024-09-17 | 2024-09-13 | 11.978 | 6,587,088 | +1,524,320 | 0.06% | 78,902,452 |
| 2024-09-16 | 2024-09-12 | 11.893 | 5,062,768 | +942,658 | 0.05% | 60,211,216 |
| 2024-09-13 | 2024-09-11 | 11.850 | 4,120,110 | +704,106 | 0.04% | 48,824,293 |
| 2024-09-12 | 2024-09-10 | 11.872 | 3,416,004 | +1,882,107 | 0.03% | 40,553,406 |
| 2024-09-11 | 2024-09-09 | 12.235 | 1,533,897 | +674,148 | 0.01% | 18,766,574 |
| 2024-09-10 | 2024-09-05 | 12.598 | 859,749 | -1,422,697 | 0.01% | 10,830,733 |
| 2024-09-09 | 2024-09-04 | 12.555 | 2,282,446 | +247,998 | 0.02% | 28,655,765 |
| 2024-09-05 | 2024-09-03 | 12.662 | 2,034,448 | -141,626 | 0.02% | 25,759,383 |
| 2024-09-04 | 2024-09-02 | 12.598 | 2,176,074 | -254,267 | 0.02% | 27,413,207 |
| 2024-09-03 | 2024-08-30 | 13.217 | 2,430,341 | +177,754 | 0.02% | 32,121,220 |
| 2024-09-02 | 2024-08-29 | 12.662 | 2,252,587 | +1,561,055 | 0.02% | 28,521,374 |
| 2024-08-30 | 2024-08-28 | 12.427 | 691,532 | +96,933 | 0.01% | 8,593,487 |
| 2024-08-29 | 2024-08-27 | 13.025 | 594,599 | +100,468 | 0.01% | 7,744,407 |
| 2024-08-28 | 2024-08-26 | 13.046 | 494,131 | -1,304,663 | 0.00% | 6,446,403 |
| 2024-08-27 | 2024-08-23 | 12.811 | 1,798,794 | +256,097 | 0.02% | 23,044,477 |
| 2024-08-26 | 2024-08-22 | 12.832 | 1,542,697 | +967,122 | 0.02% | 19,796,539 |
| 2024-08-23 | 2024-08-21 | 12.982 | 575,575 | -282,518 | 0.01% | 7,472,048 |
| 2024-08-22 | 2024-08-20 | 13.388 | 858,093 | +140,459 | 0.01% | 11,487,779 |
| 2024-08-21 | 2024-08-19 | 13.516 | 717,634 | -230,752 | 0.01% | 9,699,311 |
| 2024-08-20 | 2024-08-16 | 13.516 | 948,386 | -230,656 | 0.01% | 12,818,081 |
| 2024-08-19 | 2024-08-15 | 13.537 | 1,179,042 | +918,801 | 0.01% | 15,960,728 |
| 2024-08-16 | 2024-08-14 | 13.601 | 260,241 | +19,213 | 0.00% | 3,539,560 |
| 2024-08-15 | 2024-08-13 | 13.644 | 241,028 | -2,175,810 | 0.00% | 3,288,535 |
| 2024-08-14 | 2024-08-12 | 13.644 | 2,416,838 | -26,874 | 0.02% | 32,974,831 |
| 2024-08-13 | 2024-08-09 | 13.772 | 2,443,712 | +1,233,496 | 0.02% | 33,654,559 |
| 2024-08-12 | 2024-08-08 | 13.430 | 1,210,216 | -530,916 | 0.01% | 16,253,530 |
| 2024-08-09 | 2024-08-07 | 13.494 | 1,741,132 | +32,598 | 0.02% | 23,495,406 |
| 2024-08-08 | 2024-08-06 | 13.366 | 1,708,534 | +1,543,692 | 0.02% | 22,836,636 |
| 2024-08-07 | 2024-08-05 | 13.366 | 164,842 | -128,832 | 0.00% | 2,203,314 |
| 2024-08-06 | 2024-08-02 | 13.259 | 293,674 | -736,817 | 0.00% | 3,893,958 |
| 2024-08-05 | 2024-08-01 | 13.281 | 1,030,491 | -3,261,611 | 0.01% | 13,685,755 |
| 2024-08-02 | 2024-07-31 | 13.516 | 4,292,102 | +229,299 | 0.04% | 58,010,675 |
| 2024-08-01 | 2024-07-30 | 13.259 | 4,062,803 | -722,799 | 0.04% | 53,870,566 |
| 2024-07-31 | 2024-07-29 | 13.473 | 4,785,602 | -812,590 | 0.05% | 64,476,300 |
| 2024-07-30 | 2024-07-26 | 13.409 | 5,598,192 | -273,235 | 0.05% | 75,065,712 |
| 2024-07-29 | 2024-07-25 | 13.430 | 5,871,427 | -20,622 | 0.06% | 78,854,863 |
| 2024-07-26 | 2024-07-24 | 13.473 | 5,892,049 | -770,205 | 0.06% | 79,383,434 |
| 2024-07-25 | 2024-07-23 | 13.537 | 6,662,254 | +964,307 | 0.06% | 90,187,141 |
| 2024-07-24 | 2024-07-22 | 13.815 | 5,697,947 | +200,291 | 0.06% | 78,714,884 |
| 2024-07-23 | 2024-07-19 | 13.900 | 5,497,656 | -293,195 | 0.05% | 76,417,482 |
| 2024-07-22 | 2024-07-18 | 14.519 | 5,790,851 | -1,060,782 | 0.06% | 84,078,601 |
| 2024-07-19 | 2024-07-17 | 14.348 | 6,851,633 | +716,924 | 0.07% | 98,309,964 |
| 2024-07-18 | 2024-07-16 | 14.199 | 6,134,709 | -328,172 | 0.06% | 87,106,344 |
| 2024-07-17 | 2024-07-15 | 14.391 | 6,462,881 | -724,376 | 0.06% | 93,007,984 |
| 2024-07-16 | 2024-07-12 | 14.839 | 7,187,257 | +1,028,640 | 0.07% | 106,655,229 |
| 2024-07-15 | 2024-07-11 | 14.348 | 6,158,617 | -419,184 | 0.06% | 88,366,294 |
| 2024-07-12 | 2024-07-10 | 13.900 | 6,577,801 | -68,829 | 0.06% | 91,431,510 |
| 2024-07-11 | 2024-07-09 | 14.049 | 6,646,630 | +229,341 | 0.06% | 93,381,656 |
| 2024-07-10 | 2024-07-08 | 14.114 | 6,417,289 | -141,734 | 0.06% | 90,570,597 |
| 2024-07-09 | 2024-07-05 | 14.519 | 6,559,023 | -900,087 | 0.06% | 95,231,854 |
| 2024-07-08 | 2024-07-04 | 14.647 | 7,459,110 | +1,146,097 | 0.07% | 109,256,001 |
| 2024-07-05 | 2024-07-03 | 15.074 | 6,313,013 | -19,087 | 0.06% | 95,164,629 |
| 2024-07-04 | 2024-07-02 | 14.605 | 6,332,100 | +1,873,322 | 0.06% | 92,477,917 |
| 2024-07-03 | 2024-06-28 | 14.455 | 4,458,778 | -104,365 | 0.04% | 64,452,340 |
| 2024-07-02 | 2024-06-27 | 14.477 | 4,563,143 | -940,981 | 0.04% | 66,058,384 |
| 2024-06-28 | 2024-06-26 | 15.032 | 5,504,124 | -1,113,230 | 0.05% | 82,736,099 |
| 2024-06-27 | 2024-06-25 | 14.946 | 6,617,354 | -1,120,350 | 0.06% | 98,904,621 |
| 2024-06-26 | 2024-06-24 | 15.677 | 7,737,704 | -960,972 | 0.08% | 121,305,793 |
| 2024-06-25 | 2024-06-21 | 15.391 | 8,698,676 | +791,405 | 0.08% | 133,877,751 |
| 2024-06-24 | 2024-06-20 | 15.567 | 7,907,271 | +809,065 | 0.08% | 123,092,376 |
| 2024-06-21 | 2024-06-19 | 15.876 | 7,098,206 | -250,749 | 0.07% | 112,688,844 |
| 2024-06-20 | 2024-06-18 | 15.302 | 7,348,955 | -1,753,709 | 0.07% | 112,456,584 |
| 2024-06-19 | 2024-06-17 | 15.699 | 9,102,664 | -322,930 | 0.09% | 142,905,300 |
| 2024-06-18 | 2024-06-14 | 15.942 | 9,425,594 | +859,603 | 0.09% | 150,261,201 |
| 2024-06-17 | 2024-06-13 | 15.898 | 8,565,991 | +2,256,646 | 0.09% | 136,179,805 |
| 2024-06-14 | 2024-06-12 | 16.008 | 6,309,345 | +1,570,832 | 0.06% | 100,999,849 |
| 2024-06-13 | 2024-06-11 | 16.758 | 4,738,513 | -1,270,341 | 0.05% | 79,406,398 |
| 2024-06-12 | 2024-06-07 | 16.934 | 6,008,854 | -764,920 | 0.06% | 101,754,284 |
| 2024-06-11 | 2024-06-06 | 16.625 | 6,773,774 | -398,192 | 0.07% | 112,616,462 |
| 2024-06-07 | 2024-06-05 | 16.647 | 7,171,966 | +111,567 | 0.07% | 119,394,687 |
| 2024-06-06 | 2024-06-04 | 16.846 | 7,060,399 | -16,311 | 0.07% | 118,938,493 |
| 2024-06-05 | 2024-06-03 | 16.736 | 7,076,710 | -1,057,366 | 0.07% | 118,433,075 |
| 2024-06-04 | 2024-05-31 | 16.251 | 8,134,076 | +41,131 | 0.08% | 132,182,981 |
| 2024-06-03 | 2024-05-30 | 16.625 | 8,092,945 | +280,596 | 0.08% | 134,548,160 |
| 2024-05-31 | 2024-05-29 | 16.890 | 7,812,349 | +204,086 | 0.08% | 131,950,255 |
| 2024-05-30 | 2024-05-28 | 17.066 | 7,608,263 | +538,060 | 0.08% | 129,845,322 |
| 2024-05-29 | 2024-05-27 | 17.485 | 7,070,203 | +214,995 | 0.07% | 123,624,600 |
| 2024-05-28 | 2024-05-24 | 17.243 | 6,855,208 | -1,719,814 | 0.07% | 118,202,652 |
| 2024-05-27 | 2024-05-23 | 17.662 | 8,575,022 | -255,783 | 0.09% | 151,449,411 |
| 2024-05-24 | 2024-05-22 | 17.794 | 8,830,805 | +23,293 | 0.09% | 157,135,264 |
| 2024-05-23 | 2024-05-21 | 17.728 | 8,807,512 | -612,650 | 0.09% | 156,138,183 |
| 2024-05-22 | 2024-05-20 | 18.014 | 9,420,162 | -399,373 | 0.09% | 169,699,381 |
| 2024-05-21 | 2024-05-17 | 18.213 | 9,819,535 | +707,021 | 0.10% | 178,842,528 |
| 2024-05-20 | 2024-05-16 | 17.441 | 9,112,514 | +1,487,340 | 0.09% | 158,933,161 |
| 2024-05-17 | 2024-05-14 | 16.669 | 7,625,174 | -1,211,742 | 0.08% | 127,107,560 |
| 2024-05-16 | 2024-05-13 | 16.846 | 8,836,916 | -846,098 | 0.09% | 148,865,450 |
| 2024-05-14 | 2024-05-10 | 16.978 | 9,683,014 | +1,267,836 | 0.10% | 164,399,735 |
| 2024-05-13 | 2024-05-09 | 16.228 | 8,415,178 | +755,406 | 0.08% | 136,565,485 |
| 2024-05-10 | 2024-05-08 | 16.052 | 7,659,772 | -978,636 | 0.08% | 122,955,243 |
| 2024-05-09 | 2024-05-07 | 16.493 | 8,638,408 | +1,212,689 | 0.09% | 142,473,843 |
| 2024-05-08 | 2024-05-06 | 16.471 | 7,425,719 | +2,578,083 | 0.07% | 122,309,148 |
| 2024-05-07 | 2024-05-03 | 17.177 | 4,847,636 | -473,414 | 0.05% | 83,265,921 |
| 2024-05-06 | 2024-05-02 | 16.559 | 5,321,050 | +1,371,137 | 0.05% | 88,112,415 |
| 2024-05-03 | 2024-04-30 | 16.074 | 3,949,913 | -572,446 | 0.04% | 63,491,398 |
| 2024-05-02 | 2024-04-29 | 16.008 | 4,522,359 | -1,731,119 | 0.05% | 72,393,819 |
| 2024-04-30 | 2024-04-26 | 15.391 | 6,253,478 | -2,215,706 | 0.06% | 96,244,712 |
| 2024-04-29 | 2024-04-25 | 14.222 | 8,469,184 | +1,142,173 | 0.09% | 120,448,421 |
| 2024-04-26 | 2024-04-24 | 13.384 | 7,327,011 | +1,050,036 | 0.07% | 98,065,301 |
| 2024-04-25 | 2024-04-23 | 13.009 | 6,276,975 | +154,451 | 0.06% | 81,658,658 |
| 2024-04-24 | 2024-04-22 | 12.877 | 6,122,524 | +338,582 | 0.06% | 78,839,375 |
| 2024-04-23 | 2024-04-19 | 12.701 | 5,783,942 | +238,753 | 0.06% | 73,459,208 |
| 2024-04-22 | 2024-04-18 | 12.678 | 5,545,189 | -393,404 | 0.06% | 70,304,646 |
| 2024-04-19 | 2024-04-17 | 12.480 | 5,938,593 | -139,033 | 0.06% | 74,113,927 |
| 2024-04-18 | 2024-04-16 | 12.612 | 6,077,626 | +191,188 | 0.06% | 76,653,119 |
| 2024-04-17 | 2024-04-15 | 12.590 | 5,886,438 | +280,931 | 0.06% | 74,111,996 |
| 2024-04-16 | 2024-04-12 | 12.789 | 5,605,507 | +190,262 | 0.06% | 71,687,382 |
| 2024-04-15 | 2024-04-11 | 13.318 | 5,415,245 | -105,471 | 0.05% | 72,119,860 |
| 2024-04-12 | 2024-04-10 | 13.516 | 5,520,716 | -153,038 | 0.06% | 74,620,080 |
| 2024-04-11 | 2024-04-09 | 13.318 | 5,673,754 | +52,809 | 0.06% | 75,562,666 |
| 2024-04-10 | 2024-04-08 | 13.142 | 5,620,945 | -1,247,488 | 0.06% | 73,867,844 |
| 2024-04-09 | 2024-04-05 | 13.230 | 6,868,433 | -1,036,372 | 0.07% | 90,867,535 |
| 2024-04-08 | 2024-04-03 | 13.097 | 7,904,805 | -101,694 | 0.08% | 103,532,675 |
| 2024-04-05 | 2024-04-02 | 13.186 | 8,006,499 | +2,253,347 | 0.08% | 105,570,765 |
| 2024-04-03 | 2024-03-28 | 12.414 | 5,753,152 | -2,884,125 | 0.06% | 71,419,051 |
| 2024-04-02 | 2024-03-27 | 11.708 | 8,637,277 | +824,673 | 0.09% | 101,127,949 |
| 2024-03-28 | 2024-03-26 | 12.083 | 7,812,604 | -731,280 | 0.08% | 94,400,914 |
| 2024-03-27 | 2024-03-25 | 11.929 | 8,543,884 | -769,393 | 0.09% | 101,918,363 |
| 2024-03-26 | 2024-03-22 | 11.730 | 9,313,277 | +30,872 | 0.09% | 109,248,122 |
| 2024-03-25 | 2024-03-21 | 12.193 | 9,282,405 | +792,236 | 0.09% | 113,184,114 |
| 2024-03-22 | 2024-03-20 | 11.664 | 8,490,169 | -383,806 | 0.09% | 99,031,153 |
| 2024-03-21 | 2024-03-19 | 11.554 | 8,873,975 | +186,523 | 0.09% | 102,529,613 |
| 2024-03-20 | 2024-03-18 | 12.017 | 8,687,452 | -93,202 | 0.09% | 104,397,176 |
| 2024-03-19 | 2024-03-15 | 12.105 | 8,780,654 | +435,840 | 0.09% | 106,291,623 |
| 2024-03-18 | 2024-03-14 | 12.502 | 8,344,814 | -1,558,294 | 0.08% | 104,327,680 |
| 2024-03-15 | 2024-03-13 | 12.480 | 9,903,108 | -1,651,153 | 0.10% | 123,591,265 |
| 2024-03-14 | 2024-03-12 | 12.789 | 11,554,261 | +1,936,873 | 0.12% | 147,764,462 |
| 2024-03-13 | 2024-03-11 | 11.664 | 9,617,388 | +1,427,893 | 0.10% | 112,179,278 |
| 2024-03-12 | 2024-03-08 | 11.532 | 8,189,495 | -659,351 | 0.08% | 94,440,579 |
| 2024-03-11 | 2024-03-07 | 11.356 | 8,848,846 | -226,109 | 0.09% | 100,483,255 |
| 2024-03-08 | 2024-03-06 | 11.642 | 9,074,955 | +1,316,852 | 0.09% | 105,652,124 |
| 2024-03-07 | 2024-03-05 | 11.686 | 7,758,103 | +82,378 | 0.08% | 90,663,241 |
| 2024-03-06 | 2024-03-04 | 12.127 | 7,675,725 | -1,824,635 | 0.08% | 93,085,476 |
| 2024-03-05 | 2024-03-01 | 12.612 | 9,500,360 | +134,949 | 0.10% | 119,821,822 |
| 2024-03-04 | 2024-02-29 | 12.833 | 9,365,411 | -353,301 | 0.09% | 120,184,830 |
| 2024-03-01 | 2024-02-28 | 13.075 | 9,718,712 | +227,922 | 0.10% | 127,075,912 |
| 2024-02-29 | 2024-02-27 | 13.406 | 9,490,790 | -2,269,161 | 0.10% | 127,234,759 |
| 2024-02-28 | 2024-02-26 | 13.472 | 11,759,951 | +63,747 | 0.12% | 158,433,330 |
| 2024-02-27 | 2024-02-23 | 13.671 | 11,696,204 | -52,554 | 0.12% | 159,895,578 |
| 2024-02-26 | 2024-02-22 | 13.627 | 11,748,758 | -252,138 | 0.12% | 160,095,919 |
| 2024-02-23 | 2024-02-21 | 13.560 | 12,000,896 | +2,778,778 | 0.12% | 162,737,866 |
| 2024-02-22 | 2024-02-20 | 12.965 | 9,222,118 | -1,554,352 | 0.09% | 119,566,036 |
| 2024-02-21 | 2024-02-19 | 12.833 | 10,776,470 | -815,235 | 0.11% | 138,292,726 |
| 2024-02-20 | 2024-02-16 | 13.164 | 11,591,705 | +1,219,344 | 0.12% | 152,588,386 |
| 2024-02-19 | 2024-02-15 | 12.392 | 10,372,361 | +738,337 | 0.10% | 128,532,741 |
| 2024-02-16 | 2024-02-14 | 12.524 | 9,634,024 | -287,081 | 0.10% | 120,657,935 |
| 2024-02-15 | 2024-02-09 | 12.524 | 9,921,105 | +38,508 | 0.10% | 124,253,380 |
| 2024-02-14 | 2024-02-07 | 12.678 | 9,882,597 | +1,297,986 | 0.10% | 125,296,448 |
| 2024-02-08 | 2024-02-06 | 13.472 | 8,584,611 | -1,780,290 | 0.09% | 115,654,267 |
| 2024-02-07 | 2024-02-05 | 12.855 | 10,364,901 | +2,195,255 | 0.10% | 133,239,668 |
| 2024-02-06 | 2024-02-02 | 12.965 | 8,169,646 | -324,360 | 0.08% | 105,920,591 |
| 2024-02-05 | 2024-02-01 | 12.745 | 8,494,006 | +2,040,404 | 0.09% | 108,253,072 |
| 2024-02-02 | 2024-01-31 | 12.965 | 6,453,602 | -141,601 | 0.07% | 83,671,843 |
| 2024-02-01 | 2024-01-30 | 13.186 | 6,595,203 | -119,026 | 0.07% | 86,961,932 |
| 2024-01-31 | 2024-01-29 | 13.605 | 6,714,229 | -223,624 | 0.07% | 91,344,235 |
| 2024-01-30 | 2024-01-26 | 13.538 | 6,937,853 | -1,399,777 | 0.07% | 93,927,615 |
| 2024-01-29 | 2024-01-25 | 13.472 | 8,337,630 | -7,625,407 | 0.08% | 112,326,870 |
| 2024-01-26 | 2024-01-24 | 12.987 | 15,963,037 | +6,519,653 | 0.16% | 207,314,961 |
| 2024-01-25 | 2024-01-23 | 12.436 | 9,443,384 | +1,533,417 | 0.10% | 117,437,442 |
| 2024-01-24 | 2024-01-22 | 11.841 | 7,909,967 | -1,368,254 | 0.08% | 93,658,843 |
| 2024-01-23 | 2024-01-19 | 12.568 | 9,278,221 | +1,490,823 | 0.09% | 116,610,967 |
| 2024-01-22 | 2024-01-18 | 12.745 | 7,787,398 | +615,466 | 0.08% | 99,247,606 |
| 2024-01-19 | 2024-01-17 | 12.370 | 7,171,932 | -1,488,553 | 0.07% | 88,715,367 |
| 2024-01-18 | 2024-01-16 | 13.208 | 8,660,485 | +483,944 | 0.09% | 114,384,944 |
| 2024-01-17 | 2024-01-15 | 13.627 | 8,176,541 | +255,786 | 0.08% | 111,418,658 |
| 2024-01-16 | 2024-01-12 | 13.891 | 7,920,755 | +103,549 | 0.08% | 110,028,948 |
| 2024-01-15 | 2024-01-11 | 14.134 | 7,817,206 | +89,691 | 0.08% | 110,486,551 |
| 2024-01-12 | 2024-01-10 | 14.001 | 7,727,515 | -655,375 | 0.08% | 108,196,550 |
| 2024-01-11 | 2024-01-09 | 13.957 | 8,382,890 | +504,442 | 0.08% | 117,003,083 |
| 2024-01-10 | 2024-01-08 | 14.046 | 7,878,448 | -703,448 | 0.08% | 110,657,266 |
| 2024-01-09 | 2024-01-05 | 14.487 | 8,581,896 | +134,591 | 0.09% | 124,322,131 |
| 2024-01-08 | 2024-01-04 | 14.531 | 8,447,305 | -33,123 | 0.09% | 122,744,889 |
| 2024-01-05 | 2024-01-03 | 14.465 | 8,480,428 | -567,812 | 0.09% | 122,665,219 |
| 2024-01-04 | 2024-01-02 | 14.531 | 9,048,240 | -3,589,422 | 0.09% | 131,476,870 |
| 2024-01-03 | 2023-12-29 | 15.170 | 12,637,662 | +267,126 | 0.13% | 191,714,519 |
| 2024-01-02 | 2023-12-28 | 15.082 | 12,370,536 | +825,638 | 0.12% | 186,571,133 |
| 2023-12-29 | 2023-12-27 | 14.487 | 11,544,898 | -1,722,824 | 0.12% | 167,245,830 |
| 2023-12-28 | 2023-12-22 | 14.707 | 13,267,722 | +356,543 | 0.13% | 195,129,093 |
| 2023-12-27 | 2023-12-21 | 14.883 | 12,911,179 | +159,503 | 0.13% | 192,162,882 |
| 2023-12-22 | 2023-12-20 | 14.883 | 12,751,676 | +1,667,529 | 0.13% | 189,788,928 |
| 2023-12-21 | 2023-12-19 | 14.773 | 11,084,147 | -728,908 | 0.11% | 163,748,341 |
| 2023-12-20 | 2023-12-18 | 14.751 | 11,813,055 | -119,646 | 0.12% | 174,256,173 |
| 2023-12-19 | 2023-12-15 | 14.972 | 11,932,701 | +2,347,474 | 0.12% | 178,652,197 |
| 2023-12-18 | 2023-12-14 | 14.420 | 9,585,227 | -152,037 | 0.10% | 138,222,894 |
| 2023-12-15 | 2023-12-13 | 14.200 | 9,737,264 | +5,354 | 0.10% | 138,268,306 |
| 2023-12-14 | 2023-12-12 | 14.641 | 9,731,910 | -411,364 | 0.10% | 142,483,965 |
| 2023-12-13 | 2023-12-11 | 14.244 | 10,143,274 | +140,592 | 0.10% | 144,480,922 |
| 2023-12-12 | 2023-12-08 | 14.288 | 10,002,682 | +9,978 | 0.10% | 142,919,437 |
| 2023-12-11 | 2023-12-07 | 14.861 | 9,992,704 | -68,954 | 0.10% | 148,505,572 |
| 2023-12-08 | 2023-12-06 | 14.883 | 10,061,658 | +458,543 | 0.10% | 149,752,180 |
| 2023-12-07 | 2023-12-05 | 14.994 | 9,603,115 | -939,820 | 0.10% | 143,986,201 |
| 2023-12-06 | 2023-12-04 | 15.369 | 10,542,935 | -436,158 | 0.11% | 162,029,517 |
| 2023-12-05 | 2023-12-01 | 15.677 | 10,979,093 | -827,467 | 0.11% | 172,121,806 |
| 2023-12-04 | 2023-11-30 | 15.920 | 11,806,560 | -103,515 | 0.12% | 187,957,823 |
| 2023-12-01 | 2023-11-29 | 15.898 | 11,910,075 | +1,842,696 | 0.12% | 189,343,147 |
| 2023-11-30 | 2023-11-28 | 16.537 | 10,067,379 | +386,940 | 0.10% | 166,485,920 |
| 2023-11-29 | 2023-11-27 | 16.581 | 9,680,439 | +108,845 | 0.10% | 160,513,928 |
| 2023-11-28 | 2023-11-24 | 16.890 | 9,571,594 | -401,435 | 0.10% | 161,663,832 |
| 2023-11-27 | 2023-11-23 | 17.177 | 9,973,029 | -2,215,900 | 0.10% | 171,302,763 |
| 2023-11-24 | 2023-11-22 | 16.449 | 12,188,929 | -1,320,877 | 0.12% | 200,495,304 |
| 2023-11-23 | 2023-11-21 | 16.295 | 13,509,806 | +1,612,635 | 0.14% | 220,137,171 |
| 2023-11-22 | 2023-11-20 | 16.118 | 11,897,171 | +1,920,527 | 0.12% | 191,761,276 |
| 2023-11-21 | 2023-11-17 | 16.140 | 9,976,644 | -478,034 | 0.10% | 161,025,770 |
| 2023-11-20 | 2023-11-16 | 16.537 | 10,454,678 | -117,500 | 0.11% | 172,890,748 |
| 2023-11-17 | 2023-11-15 | 16.714 | 10,572,178 | +1,016,180 | 0.11% | 176,698,760 |
| 2023-11-16 | 2023-11-14 | 15.964 | 9,555,998 | -175,856 | 0.10% | 152,550,785 |
| 2023-11-15 | 2023-11-13 | 15.765 | 9,731,854 | -13,791 | 0.10% | 153,426,881 |
| 2023-11-14 | 2023-11-10 | 15.854 | 9,745,645 | -269,682 | 0.10% | 154,503,850 |
| 2023-11-13 | 2023-11-09 | 16.162 | 10,015,327 | +630,213 | 0.10% | 161,870,958 |
| 2023-11-10 | 2023-11-08 | 16.625 | 9,385,114 | +430,625 | 0.09% | 156,030,941 |
| 2023-11-09 | 2023-11-07 | 16.692 | 8,954,489 | +218,946 | 0.09% | 149,463,971 |
| 2023-11-08 | 2023-11-06 | 17.199 | 8,735,543 | +745,627 | 0.09% | 150,239,572 |
| 2023-11-07 | 2023-11-03 | 16.780 | 7,989,916 | -216,600 | 0.08% | 134,068,484 |
| 2023-11-06 | 2023-11-02 | 16.559 | 8,206,516 | -159,987 | 0.08% | 135,893,470 |
| 2023-11-03 | 2023-11-01 | 16.405 | 8,366,503 | +197,552 | 0.08% | 137,251,385 |
| 2023-11-02 | 2023-10-31 | 16.295 | 8,168,951 | -1,501,453 | 0.08% | 133,109,962 |
| 2023-11-01 | 2023-10-30 | 16.846 | 9,670,404 | +1,541,745 | 0.10% | 162,906,272 |
| 2023-10-31 | 2023-10-27 | 16.824 | 8,128,659 | -303,541 | 0.08% | 136,755,018 |
| 2023-10-30 | 2023-10-26 | 16.449 | 8,432,200 | +637,410 | 0.08% | 138,700,988 |
| 2023-10-27 | 2023-10-25 | 16.427 | 7,794,790 | +884,595 | 0.08% | 128,044,380 |
| 2023-10-26 | 2023-10-24 | 16.184 | 6,910,195 | +102,170 | 0.07% | 111,837,176 |
| 2023-10-25 | 2023-10-20 | 16.515 | 6,808,025 | +499,655 | 0.07% | 112,435,327 |
| 2023-10-24 | 2023-10-19 | 16.405 | 6,308,370 | -743,818 | 0.06% | 103,487,983 |
| 2023-10-20 | 2023-10-18 | 16.758 | 7,052,188 | +220,717 | 0.07% | 118,178,182 |
| 2023-10-19 | 2023-10-17 | 17.022 | 6,831,471 | -133,148 | 0.07% | 116,287,051 |
| 2023-10-18 | 2023-10-16 | 17.133 | 6,964,619 | -1,101,156 | 0.07% | 119,321,365 |
| 2023-10-17 | 2023-10-13 | 17.573 | 8,065,775 | -1,037,878 | 0.08% | 141,743,859 |
| 2023-10-16 | 2023-10-12 | 17.882 | 9,103,653 | +71,689 | 0.09% | 162,793,245 |
| 2023-10-13 | 2023-10-11 | 17.728 | 9,031,964 | +928,705 | 0.09% | 160,117,233 |
| 2023-10-12 | 2023-10-10 | 17.551 | 8,103,259 | -256,961 | 0.08% | 142,223,911 |
| 2023-10-11 | 2023-10-09 | 17.419 | 8,360,220 | +132,429 | 0.08% | 145,627,913 |
| 2023-10-10 | 2023-10-06 | 17.573 | 8,227,791 | +365,993 | 0.08% | 144,591,047 |
| 2023-10-09 | 2023-10-05 | 17.463 | 7,861,798 | +454 | 0.08% | 137,292,525 |
| 2023-10-06 | 2023-10-04 | 17.331 | 7,861,344 | +788,974 | 0.08% | 136,244,562 |
| 2023-10-05 | 2023-10-03 | 17.353 | 7,072,370 | -2,442,250 | 0.07% | 122,726,835 |
| 2023-10-04 | 2023-09-29 | 17.904 | 9,514,620 | +713,630 | 0.10% | 170,352,027 |
| 2023-10-03 | 2023-09-28 | 17.331 | 8,800,990 | +589,472 | 0.09% | 152,529,520 |
| 2023-09-29 | 2023-09-27 | 17.441 | 8,211,518 | -1,284,180 | 0.08% | 143,218,711 |
| 2023-09-28 | 2023-09-26 | 17.221 | 9,495,698 | +724,336 | 0.10% | 163,522,590 |
| 2023-09-27 | 2023-09-25 | 17.375 | 8,771,362 | +239,649 | 0.09% | 152,402,848 |
| 2023-09-26 | 2023-09-22 | 17.882 | 8,531,713 | -449,029 | 0.09% | 152,565,705 |
| 2023-09-25 | 2023-09-21 | 17.485 | 8,980,742 | -208,197 | 0.09% | 157,030,942 |
| 2023-09-22 | 2023-09-20 | 17.640 | 9,188,939 | -3,677,173 | 0.09% | 162,089,613 |
| 2023-09-21 | 2023-09-19 | 17.618 | 12,866,112 | -981,376 | 0.13% | 226,669,943 |
| 2023-09-20 | 2023-09-18 | 17.463 | 13,847,488 | +126,611 | 0.14% | 241,822,111 |
| 2023-09-19 | 2023-09-15 | 18.585 | 13,720,877 | +907,506 | 0.14% | 255,004,043 |
| 2023-09-18 | 2023-09-14 | 18.630 | 12,813,371 | +93,651 | 0.13% | 238,715,246 |
| 2023-09-15 | 2023-09-13 | 18.743 | 12,719,720 | +3,298,242 | 0.13% | 238,403,224 |
| 2023-09-14 | 2023-09-12 | 18.630 | 9,421,478 | +729,387 | 0.10% | 175,523,712 |
| 2023-09-13 | 2023-09-11 | 18.833 | 8,692,091 | +506,666 | 0.09% | 163,697,403 |
| 2023-09-12 | 2023-09-07 | 19.351 | 8,185,425 | -1,203,205 | 0.08% | 158,396,523 |
| 2023-09-11 | 2023-09-06 | 19.802 | 9,388,630 | -633,215 | 0.10% | 185,909,827 |
| 2023-09-07 | 2023-09-05 | 19.396 | 10,021,845 | -351,501 | 0.10% | 194,384,701 |
| 2023-09-06 | 2023-09-04 | 20.185 | 10,373,346 | +2,340,789 | 0.11% | 209,381,410 |
| 2023-09-05 | 2023-08-31 | 18.630 | 8,032,557 | -1,441,138 | 0.08% | 149,647,881 |
| 2023-09-04 | 2023-08-30 | 18.946 | 9,473,695 | -133,813 | 0.10% | 179,484,373 |
| 2023-08-31 | 2023-08-29 | 18.743 | 9,607,508 | +4,013,333 | 0.10% | 180,071,643 |
| 2023-08-30 | 2023-08-28 | 17.594 | 5,594,175 | +588,173 | 0.06% | 98,423,392 |
| 2023-08-29 | 2023-08-25 | 17.639 | 5,006,002 | +192,913 | 0.05% | 88,300,676 |
| 2023-08-28 | 2023-08-24 | 17.436 | 4,813,089 | -2,907,710 | 0.05% | 83,922,053 |
| 2023-08-25 | 2023-08-23 | 17.166 | 7,720,799 | -174,678 | 0.08% | 132,534,354 |
| 2023-08-24 | 2023-08-22 | 17.369 | 7,895,477 | +2,113,001 | 0.08% | 137,133,638 |
| 2023-08-23 | 2023-08-21 | 17.616 | 5,782,476 | -604,324 | 0.06% | 101,866,607 |
| 2023-08-22 | 2023-08-18 | 18.112 | 6,386,800 | -753,571 | 0.07% | 115,677,958 |
| 2023-08-21 | 2023-08-17 | 18.360 | 7,140,371 | +458,815 | 0.07% | 131,096,058 |
| 2023-08-18 | 2023-08-16 | 18.698 | 6,681,556 | +2,053,587 | 0.07% | 124,930,061 |
| 2023-08-17 | 2023-08-15 | 18.900 | 4,627,969 | -123,494 | 0.05% | 87,470,911 |
| 2023-08-16 | 2023-08-14 | 19.351 | 4,751,463 | -547,149 | 0.05% | 91,945,772 |
| 2023-08-15 | 2023-08-11 | 19.599 | 5,298,612 | -48,741 | 0.05% | 103,846,680 |
| 2023-08-14 | 2023-08-10 | 19.486 | 5,347,353 | +255,771 | 0.06% | 104,199,638 |
| 2023-08-11 | 2023-08-09 | 19.847 | 5,091,582 | -29,192 | 0.05% | 101,050,833 |
| 2023-08-10 | 2023-08-08 | 19.779 | 5,120,774 | -1,501,822 | 0.05% | 101,284,123 |
| 2023-08-09 | 2023-08-07 | 20.072 | 6,622,596 | -93,303 | 0.07% | 132,928,227 |
| 2023-08-08 | 2023-08-04 | 20.410 | 6,715,899 | +1,423,661 | 0.07% | 137,070,375 |
| 2023-08-07 | 2023-08-03 | 20.432 | 5,292,238 | -950,459 | 0.05% | 108,132,913 |
| 2023-08-04 | 2023-08-02 | 20.387 | 6,242,697 | +192,849 | 0.06% | 127,271,770 |
| 2023-08-03 | 2023-08-01 | 20.703 | 6,049,848 | -531,136 | 0.06% | 125,248,122 |
| 2023-08-02 | 2023-07-31 | 20.680 | 6,580,984 | -443,549 | 0.07% | 136,095,813 |
| 2023-08-01 | 2023-07-28 | 20.725 | 7,024,533 | +919,124 | 0.07% | 145,584,967 |
| 2023-07-31 | 2023-07-27 | 20.477 | 6,105,409 | -4,829,876 | 0.06% | 125,022,993 |
| 2023-07-28 | 2023-07-26 | 19.869 | 10,935,285 | +72,356 | 0.11% | 217,275,090 |
| 2023-07-27 | 2023-07-25 | 19.982 | 10,862,929 | +5,179,553 | 0.11% | 217,061,004 |
| 2023-07-26 | 2023-07-24 | 17.797 | 5,683,376 | -703,144 | 0.06% | 101,145,072 |
| 2023-07-25 | 2023-07-21 | 18.540 | 6,386,520 | -204,577 | 0.07% | 118,406,449 |
| 2023-07-24 | 2023-07-20 | 18.698 | 6,591,097 | +409,133 | 0.07% | 123,238,681 |
| 2023-07-21 | 2023-07-19 | 18.247 | 6,181,964 | +289,008 | 0.06% | 112,803,542 |
| 2023-07-20 | 2023-07-18 | 18.090 | 5,892,956 | -386,418 | 0.06% | 106,600,684 |
| 2023-07-19 | 2023-07-14 | 18.585 | 6,279,374 | -1,393,522 | 0.06% | 116,702,873 |
| 2023-07-18 | 2023-07-13 | 18.698 | 7,672,896 | -849,356 | 0.08% | 143,465,888 |
| 2023-07-14 | 2023-07-12 | 18.247 | 8,522,252 | +1,503,413 | 0.09% | 155,507,249 |
| 2023-07-13 | 2023-07-11 | 18.292 | 7,018,839 | +1,053,271 | 0.07% | 128,390,401 |
| 2023-07-12 | 2023-07-10 | 18.518 | 5,965,568 | +117,779 | 0.06% | 110,467,586 |
| 2023-07-11 | 2023-07-07 | 18.698 | 5,847,789 | -44,708 | 0.06% | 109,340,494 |
| 2023-07-10 | 2023-07-06 | 18.630 | 5,892,497 | +49,548 | 0.06% | 109,778,205 |
| 2023-07-07 | 2023-07-05 | 19.103 | 5,842,949 | -345,287 | 0.06% | 111,619,274 |
| 2023-07-06 | 2023-07-04 | 19.329 | 6,188,236 | -8,407,888 | 0.06% | 119,609,425 |
| 2023-07-05 | 2023-07-03 | 19.351 | 14,596,124 | -591,159 | 0.15% | 282,450,244 |
| 2023-07-04 | 2023-06-30 | 19.238 | 15,187,283 | -510,045 | 0.16% | 292,179,138 |
| 2023-07-03 | 2023-06-29 | 19.880 | 15,697,328 | +247,698 | 0.16% | 312,060,946 |
| 2023-06-30 | 2023-06-28 | 19.949 | 15,449,630 | -694,765 | 0.16% | 308,205,661 |
| 2023-06-29 | 2023-06-27 | 19.534 | 16,144,395 | +10,650,210 | 0.17% | 315,363,630 |
| 2023-06-28 | 2023-06-26 | 18.819 | 5,494,185 | -336,130 | 0.06% | 103,395,076 |
| 2023-06-27 | 2023-06-23 | 18.980 | 5,830,315 | -1,409,078 | 0.06% | 110,661,939 |
| 2023-06-26 | 2023-06-21 | 19.234 | 7,239,393 | -8,830,118 | 0.08% | 139,243,402 |
| 2023-06-23 | 2023-06-20 | 19.742 | 16,069,511 | +1,659,251 | 0.17% | 317,236,279 |
| 2023-06-21 | 2023-06-19 | 20.456 | 14,410,260 | +452,219 | 0.15% | 294,782,609 |
| 2023-06-20 | 2023-06-16 | 20.664 | 13,958,041 | -1,458,010 | 0.15% | 288,428,984 |
| 2023-06-19 | 2023-06-15 | 20.756 | 15,416,051 | +252,176 | 0.16% | 319,979,436 |
| 2023-06-16 | 2023-06-14 | 20.364 | 15,163,875 | +9,240,235 | 0.16% | 308,800,021 |
| 2023-06-15 | 2023-06-13 | 20.664 | 5,923,640 | -715,613 | 0.06% | 122,406,108 |
| 2023-06-14 | 2023-06-12 | 20.295 | 6,639,253 | +408,552 | 0.07% | 134,743,651 |
| 2023-06-13 | 2023-06-09 | 20.410 | 6,230,701 | -871,247 | 0.07% | 127,170,566 |
| 2023-06-12 | 2023-06-08 | 20.526 | 7,101,948 | +590,193 | 0.07% | 145,771,934 |
| 2023-06-09 | 2023-06-07 | 20.157 | 6,511,755 | -527,290 | 0.07% | 131,255,015 |
| 2023-06-08 | 2023-06-06 | 20.203 | 7,039,045 | -2,378,484 | 0.07% | 142,208,079 |
| 2023-06-07 | 2023-06-05 | 19.349 | 9,417,529 | -427,232 | 0.10% | 182,223,905 |
| 2023-06-06 | 2023-06-02 | 19.603 | 9,844,761 | -1,045,513 | 0.10% | 192,988,097 |
| 2023-06-05 | 2023-06-01 | 18.104 | 10,890,274 | -2,249,247 | 0.11% | 197,158,218 |
| 2023-06-02 | 2023-05-31 | 18.312 | 13,139,521 | +4,105,677 | 0.14% | 240,606,002 |
| 2023-06-01 | 2023-05-30 | 18.842 | 9,033,844 | +1,254,960 | 0.10% | 170,216,268 |
| 2023-05-31 | 2023-05-29 | 18.911 | 7,778,884 | -2,305,336 | 0.08% | 147,108,433 |
| 2023-05-30 | 2023-05-25 | 19.303 | 10,084,220 | -236,266 | 0.11% | 194,658,867 |
| 2023-05-29 | 2023-05-24 | 19.488 | 10,320,486 | +1,798,682 | 0.11% | 201,123,714 |
| 2023-05-25 | 2023-05-23 | 20.180 | 8,521,804 | +291,567 | 0.09% | 171,967,357 |
| 2023-05-24 | 2023-05-22 | 20.618 | 8,230,237 | -816,939 | 0.09% | 169,690,012 |
| 2023-05-23 | 2023-05-19 | 20.687 | 9,047,176 | -11,521 | 0.10% | 187,159,512 |
| 2023-05-22 | 2023-05-18 | 21.148 | 9,058,697 | +340,386 | 0.10% | 191,576,172 |
| 2023-05-19 | 2023-05-17 | 21.241 | 8,718,311 | +20,725 | 0.09% | 185,181,846 |
| 2023-05-18 | 2023-05-16 | 22.094 | 8,697,586 | +1,482,050 | 0.09% | 192,163,395 |
| 2023-05-17 | 2023-05-15 | 22.486 | 7,215,536 | +777,901 | 0.08% | 162,248,106 |
| 2023-05-16 | 2023-05-12 | 22.601 | 6,437,635 | +92,711 | 0.07% | 145,498,611 |
| 2023-05-15 | 2023-05-11 | 23.063 | 6,344,924 | -644,332 | 0.07% | 146,329,822 |
| 2023-05-12 | 2023-05-10 | 22.970 | 6,989,256 | -101,029 | 0.07% | 160,544,972 |
| 2023-05-11 | 2023-05-09 | 23.754 | 7,090,285 | -47,123 | 0.07% | 168,425,303 |
| 2023-05-10 | 2023-05-08 | 23.581 | 7,137,408 | -531,165 | 0.08% | 168,310,132 |
| 2023-05-09 | 2023-05-05 | 23.408 | 7,668,573 | +157,006 | 0.08% | 179,509,327 |
| 2023-05-08 | 2023-05-04 | 22.670 | 7,511,567 | +474,689 | 0.08% | 170,290,525 |
| 2023-05-05 | 2023-05-03 | 22.371 | 7,036,878 | -1,152,957 | 0.07% | 157,419,373 |
| 2023-05-04 | 2023-05-02 | 22.624 | 8,189,835 | -884,917 | 0.09% | 185,289,402 |
| 2023-05-03 | 2023-04-28 | 22.878 | 9,074,752 | +918,744 | 0.10% | 207,612,194 |
| 2023-05-02 | 2023-04-27 | 23.039 | 8,156,008 | +1,074,905 | 0.09% | 187,909,853 |
| 2023-04-28 | 2023-04-26 | 22.670 | 7,081,103 | -11,708 | 0.07% | 160,531,717 |
| 2023-04-27 | 2023-04-25 | 22.417 | 7,092,811 | +30,985 | 0.07% | 158,997,785 |
| 2023-04-26 | 2023-04-24 | 22.970 | 7,061,826 | -2,120,995 | 0.07% | 162,211,923 |
| 2023-04-25 | 2023-04-21 | 23.293 | 9,182,821 | -427,930 | 0.10% | 213,896,616 |
| 2023-04-24 | 2023-04-20 | 23.408 | 9,610,751 | +2,264,418 | 0.10% | 224,972,684 |
| 2023-04-21 | 2023-04-19 | 23.870 | 7,346,333 | +34,552 | 0.08% | 175,354,688 |
| 2023-04-20 | 2023-04-18 | 24.677 | 7,311,781 | -29,485 | 0.08% | 180,431,921 |
| 2023-04-19 | 2023-04-17 | 24.908 | 7,341,266 | +265,284 | 0.08% | 182,852,599 |
| 2023-04-18 | 2023-04-14 | 24.677 | 7,075,982 | -296,937 | 0.07% | 174,613,138 |
| 2023-04-17 | 2023-04-13 | 24.850 | 7,372,919 | -1,089,115 | 0.08% | 183,215,901 |
| 2023-04-14 | 2023-04-12 | 24.562 | 8,462,034 | +10,954 | 0.09% | 207,840,795 |
| 2023-04-13 | 2023-04-11 | 24.100 | 8,451,080 | +860,145 | 0.09% | 203,673,687 |
| 2023-04-12 | 2023-04-06 | 23.063 | 7,590,935 | +372,699 | 0.08% | 175,065,954 |
| 2023-04-11 | 2023-04-04 | 23.120 | 7,218,236 | -1,713,548 | 0.08% | 166,886,759 |
| 2023-04-06 | 2023-04-03 | 23.293 | 8,931,784 | -639,278 | 0.09% | 208,049,179 |
| 2023-04-04 | 2023-03-31 | 21.863 | 9,571,062 | +1,516,376 | 0.10% | 209,254,539 |
| 2023-04-03 | 2023-03-30 | 22.048 | 8,054,686 | +995,309 | 0.08% | 177,587,719 |
| 2023-03-31 | 2023-03-29 | 22.186 | 7,059,377 | +239,334 | 0.07% | 156,620,234 |
| 2023-03-30 | 2023-03-28 | 22.071 | 6,820,043 | -234,560 | 0.07% | 150,523,903 |
| 2023-03-29 | 2023-03-27 | 22.048 | 7,054,603 | +219,837 | 0.07% | 155,538,137 |
| 2023-03-28 | 2023-03-24 | 22.694 | 6,834,766 | +225,908 | 0.07% | 155,104,776 |
| 2023-03-27 | 2023-03-23 | 23.039 | 6,608,858 | -17,798 | 0.07% | 152,264,384 |
| 2023-03-24 | 2023-03-22 | 23.063 | 6,626,656 | -961,521 | 0.07% | 152,827,267 |
| 2023-03-23 | 2023-03-21 | 22.440 | 7,588,177 | -309,712 | 0.08% | 170,277,284 |
| 2023-03-22 | 2023-03-20 | 22.532 | 7,897,889 | +648,408 | 0.08% | 177,955,744 |
| 2023-03-21 | 2023-03-17 | 22.809 | 7,249,481 | +42,454 | 0.08% | 165,352,067 |
| 2023-03-20 | 2023-03-16 | 22.186 | 7,207,027 | -66,524 | 0.08% | 159,896,016 |
| 2023-03-17 | 2023-03-15 | 22.232 | 7,273,551 | -205,528 | 0.08% | 161,707,418 |
| 2023-03-16 | 2023-03-14 | 21.817 | 7,479,079 | +199,741 | 0.08% | 163,172,016 |
| 2023-03-15 | 2023-03-13 | 22.140 | 7,279,338 | +262,765 | 0.08% | 161,164,557 |
| 2023-03-14 | 2023-03-10 | 22.025 | 7,016,573 | -471,114 | 0.07% | 154,537,841 |
| 2023-03-13 | 2023-03-09 | 22.532 | 7,487,687 | -321,205 | 0.08% | 168,713,046 |
| 2023-03-10 | 2023-03-08 | 23.120 | 7,808,892 | +416,549 | 0.08% | 180,542,819 |
| 2023-03-09 | 2023-03-07 | 23.812 | 7,392,343 | +405,314 | 0.08% | 176,026,718 |
| 2023-03-08 | 2023-03-06 | 23.870 | 6,987,029 | -1,941,138 | 0.07% | 166,778,213 |
| 2023-03-07 | 2023-03-03 | 23.524 | 8,928,167 | +1,379,538 | 0.09% | 210,023,987 |
| 2023-03-06 | 2023-03-02 | 23.120 | 7,548,629 | +452,770 | 0.08% | 174,525,497 |
| 2023-03-03 | 2023-03-01 | 23.524 | 7,095,859 | -647,019 | 0.07% | 166,921,228 |
| 2023-03-02 | 2023-02-28 | 22.440 | 7,742,878 | +381,535 | 0.08% | 173,748,746 |
| 2023-03-01 | 2023-02-27 | 23.063 | 7,361,343 | +16,195 | 0.08% | 169,770,988 |
| 2023-02-28 | 2023-02-24 | 23.120 | 7,345,148 | +74,926 | 0.08% | 169,820,984 |
| 2023-02-27 | 2023-02-23 | 23.581 | 7,270,222 | -269,701 | 0.08% | 171,442,073 |
| 2023-02-24 | 2023-02-22 | 23.870 | 7,539,923 | +133,550 | 0.08% | 179,975,621 |
| 2023-02-23 | 2023-02-21 | 23.754 | 7,406,373 | +338,211 | 0.08% | 175,933,777 |
| 2023-02-22 | 2023-02-20 | 23.524 | 7,068,162 | -199,439 | 0.07% | 166,269,690 |
| 2023-02-21 | 2023-02-17 | 22.670 | 7,267,601 | -418,386 | 0.08% | 164,759,709 |
| 2023-02-20 | 2023-02-16 | 22.740 | 7,685,987 | +71,111 | 0.08% | 174,776,477 |
| 2023-02-17 | 2023-02-15 | 22.048 | 7,614,876 | -736,200 | 0.08% | 167,890,897 |
| 2023-02-16 | 2023-02-14 | 23.120 | 8,351,076 | -310,460 | 0.09% | 193,078,199 |
| 2023-02-15 | 2023-02-13 | 23.063 | 8,661,536 | +1,114,675 | 0.09% | 199,756,691 |
| 2023-02-14 | 2023-02-10 | 23.235 | 7,546,861 | +450,515 | 0.08% | 175,354,868 |
| 2023-02-13 | 2023-02-09 | 23.293 | 7,096,346 | -210,728 | 0.07% | 165,296,089 |
| 2023-02-10 | 2023-02-08 | 23.235 | 7,307,074 | -102,764 | 0.08% | 169,783,304 |
| 2023-02-09 | 2023-02-07 | 22.832 | 7,409,838 | +107,276 | 0.08% | 169,180,510 |
| 2023-02-08 | 2023-02-06 | 22.901 | 7,302,562 | -1,098,495 | 0.08% | 167,236,443 |
| 2023-02-07 | 2023-02-03 | 23.408 | 8,401,057 | +780,756 | 0.09% | 196,655,635 |
| 2023-02-06 | 2023-02-02 | 23.927 | 7,620,301 | -342,198 | 0.08% | 182,333,577 |
| 2023-02-03 | 2023-02-01 | 24.677 | 7,962,499 | -334,965 | 0.08% | 196,489,610 |
| 2023-02-02 | 2023-01-31 | 24.389 | 8,297,464 | +242,630 | 0.09% | 202,363,496 |
| 2023-02-01 | 2023-01-30 | 25.253 | 8,054,834 | +468,480 | 0.08% | 203,412,265 |
| 2023-01-31 | 2023-01-27 | 26.349 | 7,586,354 | -960,112 | 0.08% | 199,892,148 |
| 2023-01-30 | 2023-01-26 | 25.830 | 8,546,466 | +484,110 | 0.09% | 220,755,236 |
| 2023-01-27 | 2023-01-20 | 25.080 | 8,062,356 | +847,924 | 0.08% | 202,207,685 |
| 2023-01-26 | 2023-01-19 | 24.965 | 7,214,432 | -269,183 | 0.08% | 180,109,438 |
| 2023-01-20 | 2023-01-18 | 24.446 | 7,483,615 | -978,558 | 0.08% | 182,946,339 |
| 2023-01-19 | 2023-01-17 | 24.619 | 8,462,173 | -713,955 | 0.09% | 208,332,106 |
| 2023-01-18 | 2023-01-16 | 24.735 | 9,176,128 | +423,353 | 0.10% | 226,967,244 |
| 2023-01-17 | 2023-01-13 | 24.908 | 8,752,775 | +213,897 | 0.09% | 218,009,762 |
| 2023-01-16 | 2023-01-12 | 24.908 | 8,538,878 | +423,090 | 0.09% | 212,682,122 |
| 2023-01-13 | 2023-01-11 | 25.253 | 8,115,788 | +564,065 | 0.09% | 204,951,563 |
| 2023-01-12 | 2023-01-10 | 25.369 | 7,551,723 | +366,993 | 0.08% | 191,577,789 |
| 2023-01-11 | 2023-01-09 | 25.369 | 7,184,730 | +412,689 | 0.08% | 182,267,635 |
| 2023-01-10 | 2023-01-06 | 25.772 | 6,772,041 | +505,128 | 0.07% | 174,531,384 |
| 2023-01-09 | 2023-01-05 | 25.311 | 6,266,913 | +426,937 | 0.07% | 158,622,436 |
| 2023-01-06 | 2023-01-04 | 25.599 | 5,839,976 | +155,031 | 0.06% | 149,499,749 |
| 2023-01-05 | 2023-01-03 | 24.216 | 5,684,945 | -1,572,286 | 0.06% | 137,664,508 |
| 2023-01-04 | 2022-12-30 | 23.754 | 7,257,231 | +1,247,998 | 0.08% | 172,391,002 |
| 2023-01-03 | 2022-12-29 | 23.235 | 6,009,233 | -2,827,108 | 0.06% | 139,627,358 |
| 2022-12-30 | 2022-12-28 | 23.697 | 8,836,341 | +2,410,226 | 0.09% | 209,392,306 |
| 2022-12-29 | 2022-12-23 | 23.697 | 6,426,115 | -253,329 | 0.07% | 152,277,853 |
| 2022-12-28 | 2022-12-22 | 23.408 | 6,679,444 | -469,050 | 0.07% | 156,355,361 |
| 2022-12-23 | 2022-12-21 | 23.293 | 7,148,494 | +57,915 | 0.08% | 166,510,779 |
| 2022-12-22 | 2022-12-20 | 23.351 | 7,090,579 | -139,845 | 0.07% | 165,570,574 |
| 2022-12-21 | 2022-12-19 | 24.100 | 7,230,424 | -555,076 | 0.08% | 174,255,493 |
| 2022-12-20 | 2022-12-16 | 24.389 | 7,785,500 | -30,613 | 0.08% | 189,877,413 |
| 2022-12-19 | 2022-12-15 | 23.812 | 7,816,113 | +745,590 | 0.08% | 186,117,543 |
| 2022-12-16 | 2022-12-14 | 23.754 | 7,070,523 | +270,569 | 0.07% | 167,955,869 |
| 2022-12-15 | 2022-12-13 | 23.927 | 6,799,954 | -3,695,479 | 0.07% | 162,704,851 |
| 2022-12-14 | 2022-12-12 | 24.216 | 10,495,433 | +1,371,057 | 0.11% | 254,153,492 |
| 2022-12-13 | 2022-12-09 | 25.311 | 9,124,376 | +1,118,053 | 0.10% | 230,947,956 |
| 2022-12-12 | 2022-12-08 | 22.740 | 8,006,323 | +376,369 | 0.08% | 182,060,798 |
| 2022-12-09 | 2022-12-07 | 22.555 | 7,629,954 | -651,106 | 0.08% | 172,094,581 |
| 2022-12-08 | 2022-12-06 | 24.043 | 8,281,060 | -1,025,850 | 0.09% | 199,098,696 |
| 2022-12-07 | 2022-12-05 | 23.235 | 9,306,910 | +1,581,726 | 0.10% | 216,250,435 |
| 2022-12-06 | 2022-12-02 | 23.351 | 7,725,184 | +233,269 | 0.08% | 180,389,097 |
| 2022-12-05 | 2022-12-01 | 23.581 | 7,491,915 | +1,074,971 | 0.08% | 176,669,907 |
| 2022-12-02 | 2022-11-30 | 24.331 | 6,416,944 | -749,231 | 0.07% | 156,130,277 |
| 2022-12-01 | 2022-11-29 | 24.619 | 7,166,175 | +1,884,744 | 0.08% | 176,425,645 |
| 2022-11-30 | 2022-11-28 | 22.878 | 5,281,431 | -3,778,313 | 0.06% | 120,828,589 |
| 2022-11-29 | 2022-11-25 | 23.639 | 9,059,744 | -174,352 | 0.10% | 214,163,873 |
| 2022-11-28 | 2022-11-24 | 23.039 | 9,234,096 | +47,938 | 0.10% | 212,748,396 |
| 2022-11-25 | 2022-11-23 | 22.301 | 9,186,158 | -180,170 | 0.10% | 204,864,546 |
| 2022-11-24 | 2022-11-22 | 21.886 | 9,366,328 | +11,039 | 0.10% | 204,994,399 |
| 2022-11-23 | 2022-11-21 | 21.863 | 9,355,289 | -210,016 | 0.10% | 204,537,040 |
| 2022-11-22 | 2022-11-18 | 22.140 | 9,565,305 | +477,592 | 0.10% | 211,775,871 |
| 2022-11-21 | 2022-11-17 | 23.063 | 9,087,713 | +270,042 | 0.10% | 209,585,399 |
| 2022-11-18 | 2022-11-16 | 23.016 | 8,817,671 | -1,589,476 | 0.09% | 202,950,840 |
| 2022-11-17 | 2022-11-15 | 23.408 | 10,407,147 | -71,252 | 0.11% | 243,615,071 |
| 2022-11-16 | 2022-11-14 | 23.120 | 10,478,399 | +3,868,746 | 0.11% | 242,262,243 |
| 2022-11-15 | 2022-11-11 | 21.218 | 6,609,653 | +490,241 | 0.07% | 140,240,325 |
| 2022-11-14 | 2022-11-10 | 18.980 | 6,119,412 | +2,159 | 0.06% | 116,149,127 |
| 2022-11-11 | 2022-11-09 | 19.280 | 6,117,253 | +5,377 | 0.06% | 117,942,177 |
| 2022-11-10 | 2022-11-08 | 18.773 | 6,111,876 | -100,409 | 0.06% | 114,737,494 |
| 2022-11-09 | 2022-11-07 | 19.004 | 6,212,285 | +358,103 | 0.07% | 118,055,168 |
| 2022-11-08 | 2022-11-04 | 18.427 | 5,854,182 | -955,100 | 0.06% | 107,874,655 |
| 2022-11-07 | 2022-11-03 | 16.951 | 6,809,282 | -619,777 | 0.07% | 115,423,724 |
| 2022-11-04 | 2022-11-02 | 17.504 | 7,429,059 | +303,972 | 0.08% | 130,041,510 |
| 2022-11-03 | 2022-11-01 | 17.458 | 7,125,087 | -501,317 | 0.08% | 124,392,006 |
| 2022-11-02 | 2022-10-31 | 17.274 | 7,626,404 | +312,046 | 0.08% | 131,737,084 |
| 2022-11-01 | 2022-10-28 | 18.173 | 7,314,358 | -1,164,702 | 0.08% | 132,925,668 |
| 2022-10-31 | 2022-10-27 | 19.165 | 8,479,060 | -3,556,475 | 0.09% | 162,500,669 |
| 2022-10-28 | 2022-10-26 | 19.280 | 12,035,535 | +700,140 | 0.13% | 232,048,144 |
| 2022-10-27 | 2022-10-25 | 19.972 | 11,335,395 | +3,594,580 | 0.12% | 226,391,946 |
| 2022-10-26 | 2022-10-24 | 21.125 | 7,740,815 | +1,587,178 | 0.08% | 163,526,666 |
| 2022-10-25 | 2022-10-21 | 23.581 | 6,153,637 | -649,340 | 0.06% | 145,111,427 |
| 2022-10-24 | 2022-10-20 | 23.039 | 6,802,977 | -441,545 | 0.07% | 156,736,777 |
| 2022-10-21 | 2022-10-19 | 23.235 | 7,244,522 | +14,869 | 0.08% | 168,329,879 |
| 2022-10-20 | 2022-10-18 | 23.063 | 7,229,653 | +271,870 | 0.08% | 166,733,887 |
| 2022-10-19 | 2022-10-17 | 22.993 | 6,957,783 | +346,212 | 0.07% | 159,982,493 |
| 2022-10-18 | 2022-10-14 | 23.524 | 6,611,571 | -695,183 | 0.07% | 155,528,957 |
| 2022-10-17 | 2022-10-13 | 22.901 | 7,306,754 | +264,786 | 0.08% | 167,332,445 |
| 2022-10-14 | 2022-10-12 | 23.581 | 7,041,968 | +70,678 | 0.07% | 166,059,523 |
| 2022-10-13 | 2022-10-11 | 24.216 | 6,971,290 | -1,646,979 | 0.07% | 168,814,159 |
| 2022-10-12 | 2022-10-10 | 24.389 | 8,618,269 | -660,868 | 0.09% | 210,187,480 |
| 2022-10-11 | 2022-10-07 | 24.100 | 9,279,137 | +340,405 | 0.10% | 223,630,121 |
| 2022-10-10 | 2022-10-06 | 24.850 | 8,938,732 | -1,046,913 | 0.09% | 222,126,113 |
| 2022-10-07 | 2022-10-05 | 25.023 | 9,985,645 | -1,163,183 | 0.11% | 249,868,944 |
| 2022-10-06 | 2022-10-03 | 24.735 | 11,148,828 | +1,908,628 | 0.12% | 275,761,059 |
| 2022-10-05 | 2022-09-30 | 23.581 | 9,240,200 | +1,576,226 | 0.10% | 217,896,929 |
| 2022-10-03 | 2022-09-29 | 23.581 | 7,663,974 | -658,634 | 0.08% | 180,727,300 |
| 2022-09-30 | 2022-09-28 | 24.216 | 8,322,608 | -1,552,492 | 0.09% | 201,537,172 |
| 2022-09-29 | 2022-09-27 | 25.080 | 9,875,100 | -440,457 | 0.10% | 247,672,158 |
| 2022-09-28 | 2022-09-26 | 24.735 | 10,315,557 | -196,262 | 0.11% | 255,150,489 |
| 2022-09-27 | 2022-09-23 | 24.619 | 10,511,819 | +242,819 | 0.11% | 258,792,794 |
| 2022-09-26 | 2022-09-22 | 24.908 | 10,269,000 | +1,059,907 | 0.11% | 255,775,140 |
| 2022-09-23 | 2022-09-21 | 25.196 | 9,209,093 | -121,642 | 0.10% | 232,030,313 |
| 2022-09-22 | 2022-09-20 | 25.484 | 9,330,735 | +402,818 | 0.10% | 237,785,055 |
| 2022-09-21 | 2022-09-19 | 25.542 | 8,927,917 | -29,635 | 0.09% | 228,034,365 |
| 2022-09-20 | 2022-09-16 | 26.003 | 8,957,552 | -250,140 | 0.09% | 232,922,965 |
| 2022-09-19 | 2022-09-15 | 27.279 | 9,207,692 | -6,013 | 0.10% | 251,181,078 |
| 2022-09-16 | 2022-09-14 | 26.224 | 9,213,705 | +343,110 | 0.10% | 241,615,621 |
| 2022-09-15 | 2022-09-13 | 26.751 | 8,870,595 | -349,438 | 0.10% | 237,301,660 |
| 2022-09-14 | 2022-09-09 | 26.869 | 9,220,033 | +579,480 | 0.10% | 247,731,445 |
| 2022-09-13 | 2022-09-08 | 25.813 | 8,640,553 | +665,000 | 0.09% | 223,037,248 |
| 2022-09-09 | 2022-09-07 | 26.341 | 7,975,553 | +240,899 | 0.09% | 210,082,719 |
| 2022-09-08 | 2022-09-06 | 25.930 | 7,734,654 | +955,312 | 0.08% | 200,560,934 |
| 2022-09-07 | 2022-09-05 | 25.050 | 6,779,342 | -321,739 | 0.07% | 169,823,818 |
| 2022-09-06 | 2022-09-02 | 24.581 | 7,101,081 | -102,219 | 0.08% | 174,550,731 |
| 2022-09-05 | 2022-09-01 | 25.168 | 7,203,300 | +554,979 | 0.08% | 181,289,219 |
| 2022-09-02 | 2022-08-31 | 24.874 | 6,648,321 | +2,429,196 | 0.07% | 165,371,635 |
| 2022-09-01 | 2022-08-30 | 24.816 | 4,219,125 | -942,307 | 0.05% | 104,699,822 |
| 2022-08-31 | 2022-08-29 | 24.698 | 5,161,432 | -548,536 | 0.06% | 127,478,073 |
| 2022-08-30 | 2022-08-26 | 25.050 | 5,709,968 | -532,082 | 0.06% | 143,035,794 |
| 2022-08-29 | 2022-08-25 | 24.346 | 6,242,050 | +209,130 | 0.07% | 151,970,231 |
| 2022-08-26 | 2022-08-24 | 23.232 | 6,032,920 | -1,108,054 | 0.06% | 140,154,141 |
| 2022-08-25 | 2022-08-23 | 22.880 | 7,140,974 | +1,321,788 | 0.08% | 163,382,389 |
| 2022-08-24 | 2022-08-22 | 23.349 | 5,819,186 | +2,219,787 | 0.06% | 135,871,539 |
| 2022-08-23 | 2022-08-19 | 23.232 | 3,599,399 | -97,892 | 0.04% | 83,619,653 |
| 2022-08-22 | 2022-08-18 | 22.762 | 3,697,291 | -1,078,398 | 0.04% | 84,158,608 |
| 2022-08-19 | 2022-08-17 | 23.443 | 4,775,689 | -427,333 | 0.05% | 111,955,311 |
| 2022-08-18 | 2022-08-16 | 23.701 | 5,203,022 | -771,387 | 0.06% | 123,316,222 |
| 2022-08-17 | 2022-08-15 | 22.880 | 5,974,409 | -884,387 | 0.06% | 136,691,887 |
| 2022-08-16 | 2022-08-12 | 23.325 | 6,858,796 | +1,842,223 | 0.07% | 159,984,329 |
| 2022-08-15 | 2022-08-11 | 23.419 | 5,016,573 | +1,807,745 | 0.05% | 117,484,575 |
| 2022-08-12 | 2022-08-10 | 23.642 | 3,208,828 | +604,699 | 0.03% | 75,863,813 |
| 2022-08-11 | 2022-08-09 | 24.346 | 2,604,129 | +102,193 | 0.03% | 63,400,659 |
| 2022-08-10 | 2022-08-08 | 24.581 | 2,501,936 | +193,470 | 0.03% | 61,499,757 |
| 2022-08-09 | 2022-08-05 | 24.640 | 2,308,466 | +25,142 | 0.02% | 56,879,524 |
| 2022-08-08 | 2022-08-04 | 24.346 | 2,283,324 | -68,559 | 0.02% | 55,590,275 |
| 2022-08-05 | 2022-08-03 | 24.112 | 2,351,883 | -962,882 | 0.03% | 56,707,528 |
| 2022-08-04 | 2022-08-02 | 24.522 | 3,314,765 | -1,715,658 | 0.04% | 81,285,337 |
| 2022-08-03 | 2022-08-01 | 24.933 | 5,030,423 | +596,602 | 0.05% | 125,422,837 |
| 2022-08-02 | 2022-07-29 | 25.402 | 4,433,821 | +1,808,252 | 0.05% | 112,628,742 |
| 2022-08-01 | 2022-07-28 | 26.048 | 2,625,569 | -186,572 | 0.03% | 68,389,525 |
| 2022-07-29 | 2022-07-27 | 25.989 | 2,812,141 | -196,653 | 0.03% | 73,084,285 |
| 2022-07-28 | 2022-07-26 | 26.693 | 3,008,794 | +617,836 | 0.03% | 80,313,219 |
| 2022-07-27 | 2022-07-25 | 25.754 | 2,390,958 | +389,923 | 0.03% | 61,577,159 |
| 2022-07-26 | 2022-07-22 | 25.168 | 2,001,035 | -86,357 | 0.02% | 50,361,094 |
| 2022-07-25 | 2022-07-21 | 25.050 | 2,087,392 | -1,212,786 | 0.02% | 52,289,570 |
| 2022-07-22 | 2022-07-20 | 26.048 | 3,300,178 | -330,201 | 0.04% | 85,961,407 |
| 2022-07-21 | 2022-07-19 | 26.751 | 3,630,379 | -349,469 | 0.04% | 97,118,058 |
| 2022-07-20 | 2022-07-18 | 27.045 | 3,979,848 | -23,894 | 0.04% | 107,634,276 |
| 2022-07-19 | 2022-07-15 | 26.048 | 4,003,742 | -241,134 | 0.04% | 104,287,495 |
| 2022-07-18 | 2022-07-14 | 27.103 | 4,244,876 | +329,855 | 0.05% | 115,050,939 |
| 2022-07-15 | 2022-07-13 | 27.338 | 3,915,021 | +517,348 | 0.04% | 107,029,426 |
| 2022-07-14 | 2022-07-12 | 28.159 | 3,397,673 | -50,989 | 0.04% | 95,676,658 |
| 2022-07-13 | 2022-07-11 | 28.335 | 3,448,662 | -17,472 | 0.04% | 97,719,435 |
| 2022-07-12 | 2022-07-08 | 29.215 | 3,466,134 | +740,030 | 0.04% | 101,264,652 |
| 2022-07-11 | 2022-07-07 | 28.629 | 2,726,104 | -963,091 | 0.03% | 78,045,061 |
| 2022-07-08 | 2022-07-06 | 28.746 | 3,689,195 | -1,019,333 | 0.04% | 106,050,049 |
| 2022-07-07 | 2022-07-05 | 28.863 | 4,708,528 | -1,439,360 | 0.05% | 135,904,377 |
| 2022-07-06 | 2022-07-04 | 29.391 | 6,147,888 | -409,456 | 0.07% | 180,695,300 |
| 2022-07-05 | 2022-06-30 | 29.098 | 6,557,344 | -66,702 | 0.07% | 190,806,351 |
| 2022-07-04 | 2022-06-29 | 28.335 | 6,624,046 | +283,122 | 0.07% | 187,695,410 |
| 2022-06-30 | 2022-06-28 | 28.453 | 6,340,924 | -38,431 | 0.07% | 180,417,005 |
| 2022-06-29 | 2022-06-27 | 28.042 | 6,379,355 | -4,486,281 | 0.07% | 178,890,736 |
| 2022-06-28 | 2022-06-24 | 27.162 | 10,865,636 | -280,177 | 0.12% | 295,134,056 |
| 2022-06-27 | 2022-06-23 | 27.397 | 11,145,813 | -230,544 | 0.12% | 305,359,767 |
| 2022-06-24 | 2022-06-22 | 28.436 | 11,376,357 | -126,991 | 0.12% | 323,495,012 |
| 2022-06-23 | 2022-06-21 | 29.103 | 11,503,348 | +325,810 | 0.12% | 334,778,092 |
| 2022-06-22 | 2022-06-20 | 28.739 | 11,177,538 | +4,547,027 | 0.12% | 321,229,950 |
| 2022-06-21 | 2022-06-17 | 26.374 | 6,630,511 | +178,953 | 0.07% | 174,875,025 |
| 2022-06-20 | 2022-06-16 | 26.556 | 6,451,558 | +148,542 | 0.07% | 171,328,752 |
| 2022-06-17 | 2022-06-15 | 27.102 | 6,303,016 | -5,871,870 | 0.07% | 170,823,441 |
| 2022-06-16 | 2022-06-14 | 26.132 | 12,174,886 | -566,546 | 0.13% | 318,151,304 |
| 2022-06-15 | 2022-06-13 | 26.071 | 12,741,432 | +411,004 | 0.14% | 332,183,633 |
| 2022-06-14 | 2022-06-10 | 26.799 | 12,330,428 | -1,292,453 | 0.14% | 330,439,499 |
| 2022-06-13 | 2022-06-09 | 27.587 | 13,622,881 | +885,692 | 0.15% | 375,813,082 |
| 2022-06-10 | 2022-06-08 | 27.041 | 12,737,189 | +5,920,734 | 0.14% | 344,429,218 |
| 2022-06-09 | 2022-06-07 | 27.526 | 6,816,455 | -202,641 | 0.08% | 187,631,590 |
| 2022-06-08 | 2022-06-06 | 27.041 | 7,019,096 | -1,080,313 | 0.08% | 189,804,968 |
| 2022-06-07 | 2022-06-02 | 27.951 | 8,099,409 | -1,932,163 | 0.09% | 226,384,031 |
| 2022-06-06 | 2022-06-01 | 28.618 | 10,031,572 | -680,998 | 0.11% | 287,079,729 |
| 2022-06-02 | 2022-05-31 | 27.648 | 10,712,570 | +1,704,730 | 0.12% | 296,176,127 |
| 2022-06-01 | 2022-05-30 | 27.769 | 9,007,840 | -182,987 | 0.10% | 250,136,849 |
| 2022-05-31 | 2022-05-27 | 28.011 | 9,190,827 | +309,715 | 0.10% | 257,447,157 |
| 2022-05-30 | 2022-05-26 | 28.072 | 8,881,112 | +428,888 | 0.10% | 249,310,099 |
| 2022-05-27 | 2022-05-25 | 28.254 | 8,452,224 | -452,920 | 0.09% | 238,807,768 |
| 2022-05-26 | 2022-05-24 | 28.254 | 8,905,144 | -256,183 | 0.10% | 251,604,496 |
| 2022-05-25 | 2022-05-23 | 28.739 | 9,161,327 | -42,178 | 0.10% | 263,286,299 |
| 2022-05-24 | 2022-05-20 | 29.163 | 9,203,505 | -88,655 | 0.10% | 268,404,543 |
| 2022-05-23 | 2022-05-19 | 28.921 | 9,292,160 | +128,900 | 0.10% | 268,736,460 |
| 2022-05-20 | 2022-05-18 | 29.163 | 9,163,260 | -115,694 | 0.10% | 267,230,866 |
| 2022-05-19 | 2022-05-17 | 28.981 | 9,278,954 | -558 | 0.10% | 268,917,120 |
| 2022-05-18 | 2022-05-16 | 28.739 | 9,279,512 | +998,817 | 0.10% | 266,682,804 |
| 2022-05-17 | 2022-05-13 | 28.133 | 8,280,695 | +639,529 | 0.09% | 232,957,289 |
| 2022-05-16 | 2022-05-12 | 26.496 | 7,641,166 | +326,783 | 0.08% | 202,456,911 |
| 2022-05-13 | 2022-05-11 | 27.829 | 7,314,383 | -554,296 | 0.08% | 203,555,067 |
| 2022-05-12 | 2022-05-10 | 28.678 | 7,868,679 | -1,351,216 | 0.09% | 225,659,958 |
| 2022-05-11 | 2022-05-06 | 28.557 | 9,219,895 | -684,839 | 0.10% | 263,292,456 |
| 2022-05-10 | 2022-05-05 | 30.800 | 9,904,734 | +587,042 | 0.11% | 305,068,989 |
| 2022-05-06 | 2022-05-04 | 31.043 | 9,317,692 | +374,030 | 0.10% | 289,247,654 |
| 2022-05-05 | 2022-05-03 | 30.861 | 8,943,662 | -962,204 | 0.10% | 276,009,922 |
| 2022-05-04 | 2022-04-29 | 29.648 | 9,905,866 | +43,014 | 0.11% | 293,692,490 |
| 2022-05-03 | 2022-04-28 | 29.224 | 9,862,852 | -673,030 | 0.11% | 288,231,265 |
| 2022-04-29 | 2022-04-27 | 29.285 | 10,535,882 | -378,249 | 0.12% | 308,538,641 |
| 2022-04-28 | 2022-04-26 | 29.891 | 10,914,131 | +102,892 | 0.12% | 326,232,794 |
| 2022-04-27 | 2022-04-25 | 29.345 | 10,811,239 | +264,096 | 0.12% | 317,257,840 |
| 2022-04-26 | 2022-04-22 | 30.194 | 10,547,143 | -179,629 | 0.12% | 318,460,601 |
| 2022-04-25 | 2022-04-21 | 29.891 | 10,726,772 | +396,743 | 0.12% | 320,632,472 |
| 2022-04-22 | 2022-04-20 | 30.376 | 10,330,029 | -285,041 | 0.11% | 313,784,004 |
| 2022-04-21 | 2022-04-19 | 32.316 | 10,615,070 | -1,421,929 | 0.12% | 343,037,505 |
| 2022-04-20 | 2022-04-14 | 32.922 | 12,036,999 | -1,010,217 | 0.13% | 396,286,783 |
| 2022-04-19 | 2022-04-13 | 31.831 | 13,047,216 | -22,430 | 0.14% | 415,306,463 |
| 2022-04-14 | 2022-04-12 | 31.103 | 13,069,646 | +289,521 | 0.14% | 406,511,395 |
| 2022-04-13 | 2022-04-11 | 31.649 | 12,780,125 | -379,388 | 0.14% | 404,480,080 |
| 2022-04-12 | 2022-04-08 | 32.437 | 13,159,513 | -262,664 | 0.15% | 426,859,679 |
| 2022-04-11 | 2022-04-07 | 31.285 | 13,422,177 | +317,084 | 0.15% | 419,917,716 |
| 2022-04-08 | 2022-04-06 | 31.952 | 13,105,093 | -1,609,378 | 0.15% | 418,737,886 |
| 2022-04-07 | 2022-04-04 | 30.194 | 14,714,471 | -2,206,961 | 0.16% | 444,288,968 |
| 2022-04-06 | 2022-04-01 | 28.072 | 16,921,432 | +828,002 | 0.19% | 475,017,531 |
| 2022-04-04 | 2022-03-31 | 28.436 | 16,093,430 | +586,338 | 0.18% | 457,628,425 |
| 2022-04-01 | 2022-03-30 | 28.981 | 15,507,092 | +928,903 | 0.17% | 449,417,308 |
| 2022-03-31 | 2022-03-29 | 28.193 | 14,578,189 | -317,665 | 0.16% | 411,005,907 |
| 2022-03-30 | 2022-03-28 | 28.800 | 14,895,854 | -267,637 | 0.17% | 428,993,341 |
| 2022-03-29 | 2022-03-25 | 28.618 | 15,163,491 | +222,462 | 0.17% | 433,943,043 |
| 2022-03-28 | 2022-03-24 | 28.618 | 14,941,029 | -1,147,178 | 0.17% | 427,576,710 |
| 2022-03-25 | 2022-03-23 | 29.103 | 16,088,207 | -1,153,837 | 0.18% | 468,209,711 |
| 2022-03-24 | 2022-03-22 | 28.557 | 17,242,044 | +90,057 | 0.19% | 492,380,891 |
| 2022-03-23 | 2022-03-21 | 27.769 | 17,151,987 | -964,641 | 0.19% | 476,289,986 |
| 2022-03-22 | 2022-03-18 | 29.042 | 18,116,628 | -1,283,897 | 0.20% | 526,143,748 |
| 2022-03-21 | 2022-03-17 | 28.011 | 19,400,525 | +1,788,888 | 0.21% | 543,434,232 |
| 2022-03-18 | 2022-03-16 | 26.071 | 17,611,637 | +569,020 | 0.20% | 459,155,420 |
| 2022-03-17 | 2022-03-15 | 23.573 | 17,042,617 | +3,612,851 | 0.19% | 401,748,325 |
| 2022-03-16 | 2022-03-14 | 26.132 | 13,429,766 | -898,289 | 0.15% | 350,943,538 |
| 2022-03-15 | 2022-03-11 | 27.405 | 14,328,055 | +171,999 | 0.16% | 392,660,494 |
| 2022-03-14 | 2022-03-10 | 28.375 | 14,156,056 | -748,689 | 0.16% | 401,679,492 |
| 2022-03-11 | 2022-03-09 | 28.375 | 14,904,745 | +1,684,794 | 0.17% | 422,923,616 |
| 2022-03-10 | 2022-03-08 | 29.588 | 13,219,951 | -464,792 | 0.15% | 391,148,079 |
| 2022-03-09 | 2022-03-07 | 29.891 | 13,684,743 | +582,742 | 0.15% | 409,048,777 |
| 2022-03-08 | 2022-03-04 | 29.345 | 13,102,001 | -217,827 | 0.15% | 384,480,682 |
| 2022-03-07 | 2022-03-03 | 29.770 | 13,319,828 | +334,478 | 0.15% | 396,525,976 |
| 2022-03-04 | 2022-03-02 | 28.860 | 12,985,350 | -503,211 | 0.14% | 374,759,065 |
| 2022-03-03 | 2022-03-01 | 28.800 | 13,488,561 | +993,400 | 0.15% | 388,463,988 |
| 2022-03-02 | 2022-02-28 | 28.921 | 12,495,161 | +69,997 | 0.14% | 361,369,728 |
| 2022-03-01 | 2022-02-25 | 28.618 | 12,425,164 | -333,577 | 0.14% | 355,578,638 |
| 2022-02-28 | 2022-02-24 | 29.042 | 12,758,741 | +1,096,394 | 0.14% | 370,539,805 |
| 2022-02-25 | 2022-02-23 | 30.437 | 11,662,347 | -82,879 | 0.13% | 354,961,467 |
| 2022-02-24 | 2022-02-22 | 30.679 | 11,745,226 | -232,446 | 0.13% | 360,332,495 |
| 2022-02-23 | 2022-02-21 | 30.861 | 11,977,672 | -462,171 | 0.13% | 369,642,358 |
| 2022-02-22 | 2022-02-18 | 30.255 | 12,439,843 | +744,922 | 0.14% | 376,363,049 |
| 2022-02-21 | 2022-02-17 | 29.406 | 11,694,921 | +18,142 | 0.13% | 343,898,724 |
| 2022-02-18 | 2022-02-16 | 29.648 | 11,676,779 | -304,302 | 0.13% | 346,197,122 |
| 2022-02-17 | 2022-02-15 | 29.042 | 11,981,081 | +176,891 | 0.13% | 347,954,976 |
| 2022-02-16 | 2022-02-14 | 29.224 | 11,804,190 | -1,135,153 | 0.13% | 344,964,785 |
| 2022-02-15 | 2022-02-11 | 30.133 | 12,939,343 | -275,851 | 0.14% | 389,906,206 |
| 2022-02-14 | 2022-02-10 | 29.527 | 13,215,194 | +145,751 | 0.15% | 390,206,085 |
| 2022-02-11 | 2022-02-09 | 28.436 | 13,069,443 | +255,731 | 0.14% | 371,639,148 |
| 2022-02-10 | 2022-02-08 | 28.739 | 12,813,712 | -18,555 | 0.14% | 368,251,763 |
| 2022-02-09 | 2022-02-07 | 28.557 | 12,832,267 | -439,135 | 0.14% | 366,450,930 |
| 2022-02-08 | 2022-02-04 | 28.496 | 13,271,402 | +89,889 | 0.15% | 378,186,652 |
| 2022-02-07 | 2022-01-31 | 27.829 | 13,181,513 | +158,748 | 0.15% | 366,833,916 |
| 2022-02-04 | 2022-01-27 | 27.951 | 13,022,765 | +488,615 | 0.14% | 363,995,205 |
| 2022-01-28 | 2022-01-26 | 28.375 | 12,534,150 | +347,185 | 0.14% | 355,657,748 |
| 2022-01-27 | 2022-01-25 | 28.193 | 12,186,965 | +483,667 | 0.14% | 343,589,632 |
| 2022-01-26 | 2022-01-24 | 28.436 | 11,703,298 | -782,609 | 0.13% | 332,791,818 |
| 2022-01-25 | 2022-01-21 | 28.436 | 12,485,907 | +414,799 | 0.14% | 355,045,876 |
| 2022-01-24 | 2022-01-20 | 27.951 | 12,071,108 | -412,737 | 0.13% | 337,395,740 |
| 2022-01-21 | 2022-01-19 | 28.314 | 12,483,845 | +1,183,396 | 0.14% | 353,473,437 |
| 2022-01-20 | 2022-01-18 | 26.981 | 11,300,449 | +142,668 | 0.13% | 304,892,853 |
| 2022-01-19 | 2022-01-17 | 26.496 | 11,157,781 | -102,660 | 0.12% | 295,631,566 |
| 2022-01-18 | 2022-01-14 | 26.799 | 11,260,441 | -100,344 | 0.12% | 301,765,233 |
| 2022-01-17 | 2022-01-13 | 26.859 | 11,360,785 | +863,046 | 0.13% | 305,143,133 |
| 2022-01-14 | 2022-01-12 | 27.405 | 10,497,739 | -279,595 | 0.12% | 287,690,645 |
| 2022-01-13 | 2022-01-11 | 27.708 | 10,777,334 | -783,259 | 0.12% | 298,620,127 |
| 2022-01-12 | 2022-01-10 | 26.799 | 11,560,593 | +1,982,554 | 0.13% | 309,808,918 |
| 2022-01-11 | 2022-01-07 | 26.920 | 9,578,039 | +3,735,468 | 0.11% | 257,840,482 |
| 2022-01-10 | 2022-01-06 | 24.677 | 5,842,571 | +1,135,698 | 0.06% | 144,174,994 |
| 2022-01-07 | 2022-01-05 | 23.937 | 4,706,873 | -423,887 | 0.05% | 112,668,149 |
| 2022-01-06 | 2022-01-04 | 23.597 | 5,130,760 | -221,357 | 0.06% | 121,072,655 |
| 2022-01-05 | 2022-01-03 | 22.336 | 5,352,117 | +77,572 | 0.06% | 119,546,469 |
| 2022-01-04 | 2021-12-31 | 22.385 | 5,274,545 | -1,317,818 | 0.06% | 118,069,637 |
| 2022-01-03 | 2021-12-29 | 22.288 | 6,592,363 | -507,170 | 0.07% | 146,929,212 |
| 2021-12-30 | 2021-12-28 | 22.458 | 7,099,533 | +120,999 | 0.08% | 159,438,167 |
| 2021-12-29 | 2021-12-24 | 22.385 | 6,978,534 | +942,033 | 0.08% | 156,213,091 |
| 2021-12-28 | 2021-12-22 | 22.361 | 6,036,501 | -275,439 | 0.07% | 134,979,471 |
| 2021-12-23 | 2021-12-21 | 22.724 | 6,311,940 | +590,482 | 0.07% | 143,434,617 |
| 2021-12-22 | 2021-12-20 | 22.409 | 5,721,458 | -74,838 | 0.06% | 128,212,453 |
| 2021-12-21 | 2021-12-17 | 22.652 | 5,796,296 | +30,665 | 0.06% | 131,295,233 |
| 2021-12-20 | 2021-12-16 | 22.506 | 5,765,631 | -789,403 | 0.06% | 129,761,646 |
| 2021-12-17 | 2021-12-15 | 22.288 | 6,555,034 | +746,233 | 0.07% | 146,097,231 |
| 2021-12-16 | 2021-12-14 | 22.336 | 5,808,801 | +48,378 | 0.06% | 129,747,098 |
| 2021-12-15 | 2021-12-13 | 23.185 | 5,760,423 | -498,924 | 0.06% | 133,556,120 |
| 2021-12-14 | 2021-12-10 | 23.670 | 6,259,347 | -461,318 | 0.07% | 148,159,796 |
| 2021-12-13 | 2021-12-09 | 23.767 | 6,720,665 | +905,072 | 0.07% | 159,731,235 |
| 2021-12-10 | 2021-12-08 | 23.355 | 5,815,593 | -170,706 | 0.06% | 135,822,530 |
| 2021-12-09 | 2021-12-07 | 23.112 | 5,986,299 | +960,749 | 0.07% | 138,357,540 |
| 2021-12-08 | 2021-12-06 | 22.676 | 5,025,550 | +930,674 | 0.06% | 113,958,503 |
| 2021-12-07 | 2021-12-03 | 22.676 | 4,094,876 | +260,430 | 0.05% | 92,854,700 |
| 2021-12-06 | 2021-12-02 | 22.603 | 3,834,446 | +485,159 | 0.04% | 86,670,253 |
| 2021-12-03 | 2021-12-01 | 21.997 | 3,349,287 | +6,144 | 0.04% | 73,673,479 |
| 2021-12-02 | 2021-11-30 | 21.778 | 3,343,143 | -141,183 | 0.04% | 72,808,623 |
| 2021-12-01 | 2021-11-29 | 22.191 | 3,484,326 | -191,800 | 0.04% | 77,319,921 |
| 2021-11-30 | 2021-11-26 | 22.458 | 3,676,126 | +41,248 | 0.04% | 82,556,809 |
| 2021-11-29 | 2021-11-25 | 22.870 | 3,634,878 | +493,304 | 0.04% | 83,129,096 |
| 2021-11-26 | 2021-11-24 | 22.821 | 3,141,574 | -1,040,492 | 0.03% | 71,694,930 |
| 2021-11-25 | 2021-11-23 | 22.627 | 4,182,066 | +849,793 | 0.05% | 94,628,957 |
| 2021-11-24 | 2021-11-22 | 22.555 | 3,332,273 | +59,134 | 0.04% | 75,157,971 |
| 2021-11-23 | 2021-11-19 | 22.458 | 3,273,139 | -129,951 | 0.04% | 73,506,706 |
| 2021-11-22 | 2021-11-18 | 21.851 | 3,403,090 | -54,691 | 0.04% | 74,361,776 |
| 2021-11-19 | 2021-11-17 | 22.264 | 3,457,781 | -5,361 | 0.04% | 76,982,443 |
| 2021-11-18 | 2021-11-16 | 22.579 | 3,463,142 | -1,563,960 | 0.04% | 78,193,654 |
| 2021-11-17 | 2021-11-15 | 22.312 | 5,027,102 | +610,419 | 0.06% | 112,164,920 |
| 2021-11-16 | 2021-11-12 | 22.506 | 4,416,683 | +572,842 | 0.05% | 99,402,139 |
| 2021-11-15 | 2021-11-11 | 22.676 | 3,843,841 | +347,725 | 0.04% | 87,162,274 |
| 2021-11-12 | 2021-11-10 | 21.584 | 3,496,116 | -844,871 | 0.04% | 75,461,836 |
| 2021-11-11 | 2021-11-09 | 20.226 | 4,340,987 | -58,964 | 0.05% | 87,802,334 |
| 2021-11-10 | 2021-11-08 | 20.226 | 4,399,951 | -39,006 | 0.05% | 88,994,961 |
| 2021-11-09 | 2021-11-05 | 19.838 | 4,438,957 | +345,123 | 0.05% | 88,061,437 |
| 2021-11-08 | 2021-11-04 | 20.032 | 4,093,834 | -225,134 | 0.05% | 82,009,054 |
| 2021-11-05 | 2021-11-03 | 20.275 | 4,318,968 | +627,983 | 0.05% | 87,566,459 |
| 2021-11-04 | 2021-11-02 | 20.226 | 3,690,985 | -706,865 | 0.04% | 74,655,164 |
| 2021-11-03 | 2021-11-01 | 20.711 | 4,397,850 | -955,203 | 0.05% | 91,085,618 |
| 2021-11-02 | 2021-10-29 | 20.808 | 5,353,053 | -375,226 | 0.06% | 111,388,500 |
| 2021-11-01 | 2021-10-28 | 21.027 | 5,728,279 | +245,049 | 0.06% | 120,446,667 |
| 2021-10-29 | 2021-10-27 | 21.245 | 5,483,230 | -167,039 | 0.06% | 116,490,925 |
| 2021-10-28 | 2021-10-26 | 21.342 | 5,650,269 | -1,325,652 | 0.06% | 120,587,786 |
| 2021-10-27 | 2021-10-25 | 22.094 | 6,975,921 | +232,556 | 0.08% | 154,124,420 |
| 2021-10-26 | 2021-10-22 | 22.579 | 6,743,365 | +1,159,069 | 0.07% | 152,257,212 |
| 2021-10-25 | 2021-10-21 | 21.997 | 5,584,296 | +2,705,732 | 0.06% | 122,836,446 |
| 2021-10-22 | 2021-10-20 | 20.978 | 2,878,564 | +314,610 | 0.03% | 60,387,009 |
| 2021-10-21 | 2021-10-19 | 21.075 | 2,563,954 | -493,975 | 0.03% | 54,035,793 |
| 2021-10-20 | 2021-10-18 | 21.002 | 3,057,929 | -2,436,293 | 0.03% | 64,223,921 |
| 2021-10-19 | 2021-10-15 | 20.978 | 5,494,222 | +3,700,291 | 0.06% | 115,258,732 |
| 2021-10-18 | 2021-10-12 | 21.754 | 1,793,931 | -372,121 | 0.02% | 39,025,610 |
| 2021-10-15 | 2021-10-11 | 21.657 | 2,166,052 | +23,960 | 0.02% | 46,910,694 |
| 2021-10-12 | 2021-10-08 | 21.148 | 2,142,092 | +205,403 | 0.02% | 45,300,827 |
| 2021-10-11 | 2021-10-07 | 21.318 | 1,936,689 | -9,483 | 0.02% | 41,285,760 |
| 2021-10-08 | 2021-10-06 | 21.172 | 1,946,172 | +13,607 | 0.02% | 41,204,722 |
| 2021-10-07 | 2021-10-05 | 21.293 | 1,932,565 | -811,600 | 0.02% | 41,150,977 |
| 2021-10-06 | 2021-10-04 | 21.706 | 2,744,165 | -90,713 | 0.03% | 59,564,127 |
| 2021-10-05 | 2021-09-30 | 21.512 | 2,834,878 | -1,421,379 | 0.03% | 60,983,103 |
| 2021-10-04 | 2021-09-29 | 21.560 | 4,256,257 | -1,986,622 | 0.05% | 91,765,858 |
| 2021-09-30 | 2021-09-28 | 21.293 | 6,242,879 | +1,668,713 | 0.07% | 132,932,435 |
| 2021-09-29 | 2021-09-27 | 20.105 | 4,574,166 | -163,753 | 0.05% | 91,964,026 |
| 2021-09-28 | 2021-09-24 | 20.687 | 4,737,919 | -87,415 | 0.05% | 98,014,017 |
| 2021-09-27 | 2021-09-23 | 21.027 | 4,825,334 | +1,714,795 | 0.05% | 101,460,735 |
| 2021-09-24 | 2021-09-21 | 19.790 | 3,110,539 | -1,528,714 | 0.03% | 61,556,984 |
| 2021-09-23 | 2021-09-20 | 19.184 | 4,639,253 | -1,077,269 | 0.05% | 88,997,143 |
| 2021-09-21 | 2021-09-17 | 19.523 | 5,716,522 | +1,061,403 | 0.06% | 111,603,878 |
| 2021-09-20 | 2021-09-16 | 20.057 | 4,655,119 | -238,329 | 0.05% | 93,365,800 |
| 2021-09-17 | 2021-09-15 | 21.660 | 4,893,448 | -2,123,517 | 0.05% | 105,990,100 |
| 2021-09-16 | 2021-09-14 | 22.182 | 7,016,965 | -1,785,101 | 0.08% | 155,653,211 |
| 2021-09-15 | 2021-09-13 | 22.556 | 8,802,066 | +6,762,098 | 0.10% | 198,538,113 |
| 2021-09-14 | 2021-09-10 | 22.282 | 2,039,968 | +499,275 | 0.02% | 45,454,560 |
| 2021-09-13 | 2021-09-09 | 21.958 | 1,540,693 | -14,952 | 0.02% | 33,831,072 |
| 2021-09-10 | 2021-09-08 | 22.182 | 1,555,645 | +51,034 | 0.02% | 34,507,959 |
| 2021-09-09 | 2021-09-07 | 22.182 | 1,504,611 | -821,816 | 0.02% | 33,375,902 |
| 2021-09-08 | 2021-09-06 | 22.456 | 2,326,427 | -639,458 | 0.03% | 52,242,871 |
| 2021-09-07 | 2021-09-03 | 22.606 | 2,965,885 | +796,511 | 0.03% | 67,045,746 |
| 2021-09-06 | 2021-09-02 | 22.108 | 2,169,374 | +347,444 | 0.02% | 47,959,922 |
| 2021-09-03 | 2021-09-01 | 22.232 | 1,821,930 | +27,715 | 0.02% | 40,505,520 |
| 2021-09-02 | 2021-08-31 | 22.282 | 1,794,215 | -169,504 | 0.02% | 39,978,693 |
| 2021-09-01 | 2021-08-30 | 22.207 | 1,963,719 | -670,934 | 0.02% | 43,608,914 |
| 2021-08-31 | 2021-08-27 | 22.058 | 2,634,653 | -74,392 | 0.03% | 58,114,997 |
| 2021-08-30 | 2021-08-26 | 21.859 | 2,709,045 | +574,271 | 0.03% | 59,216,373 |
| 2021-08-27 | 2021-08-25 | 22.182 | 2,134,774 | -263,283 | 0.02% | 47,354,437 |
| 2021-08-26 | 2021-08-24 | 22.332 | 2,398,057 | -1,825,000 | 0.03% | 53,552,903 |
| 2021-08-25 | 2021-08-23 | 22.158 | 4,223,057 | +1,197,845 | 0.05% | 93,572,454 |
| 2021-08-24 | 2021-08-20 | 22.382 | 3,025,212 | +723,005 | 0.03% | 67,709,028 |
| 2021-08-23 | 2021-08-19 | 22.680 | 2,302,207 | +163,766 | 0.03% | 52,214,824 |
| 2021-08-20 | 2021-08-18 | 23.377 | 2,138,441 | -1,659,985 | 0.02% | 49,991,243 |
| 2021-08-19 | 2021-08-17 | 23.452 | 3,798,426 | -581,727 | 0.04% | 89,081,115 |
| 2021-08-18 | 2021-08-16 | 23.452 | 4,380,153 | +1,546,157 | 0.05% | 102,723,842 |
| 2021-08-17 | 2021-08-13 | 23.253 | 2,833,996 | -1,451,166 | 0.03% | 65,898,751 |
| 2021-08-16 | 2021-08-12 | 23.104 | 4,285,162 | -33,886 | 0.05% | 99,002,530 |
| 2021-08-13 | 2021-08-11 | 23.178 | 4,319,048 | -342,791 | 0.05% | 100,107,999 |
| 2021-08-12 | 2021-08-10 | 21.286 | 4,661,839 | -1,564,786 | 0.05% | 99,232,620 |
| 2021-08-11 | 2021-08-09 | 21.137 | 6,226,625 | +1,109,899 | 0.07% | 131,610,783 |
| 2021-08-10 | 2021-08-06 | 20.415 | 5,116,726 | +1,389,838 | 0.06% | 104,456,888 |
| 2021-08-09 | 2021-08-05 | 20.714 | 3,726,888 | +1,127,520 | 0.04% | 77,197,056 |
| 2021-08-06 | 2021-08-04 | 20.763 | 2,599,368 | -1,036,933 | 0.03% | 53,971,550 |
| 2021-08-05 | 2021-08-03 | 20.838 | 3,636,301 | -1,103,026 | 0.04% | 75,773,327 |
| 2021-08-04 | 2021-08-02 | 20.987 | 4,739,327 | +877,648 | 0.05% | 99,466,153 |
| 2021-08-03 | 2021-07-30 | 20.290 | 3,861,679 | -1,398,753 | 0.04% | 78,354,664 |
| 2021-08-02 | 2021-07-29 | 21.236 | 5,260,432 | -2,566,540 | 0.06% | 111,712,434 |
| 2021-07-30 | 2021-07-28 | 21.684 | 7,826,972 | +259,500 | 0.09% | 169,723,901 |
| 2021-07-29 | 2021-07-27 | 21.909 | 7,567,472 | +444,935 | 0.09% | 165,792,380 |
| 2021-07-28 | 2021-07-26 | 22.456 | 7,122,537 | -1,425,834 | 0.08% | 159,945,609 |
| 2021-07-27 | 2021-07-23 | 22.929 | 8,548,371 | +46,957 | 0.10% | 196,008,120 |
| 2021-07-26 | 2021-07-22 | 22.581 | 8,501,414 | +357,847 | 0.10% | 191,968,302 |
| 2021-07-23 | 2021-07-21 | 22.083 | 8,143,567 | +53,924 | 0.09% | 179,832,990 |
| 2021-07-22 | 2021-07-20 | 22.158 | 8,089,643 | +1,954,042 | 0.09% | 179,246,397 |
| 2021-07-21 | 2021-07-19 | 22.581 | 6,135,601 | -553,099 | 0.07% | 138,546,471 |
| 2021-07-20 | 2021-07-16 | 22.880 | 6,688,700 | +322,621 | 0.08% | 153,034,130 |
| 2021-07-19 | 2021-07-15 | 22.655 | 6,366,079 | +664,285 | 0.07% | 144,226,308 |
| 2021-07-16 | 2021-07-14 | 22.182 | 5,701,794 | -264,731 | 0.06% | 126,479,546 |
| 2021-07-15 | 2021-07-13 | 22.307 | 5,966,525 | -77,889 | 0.07% | 133,094,634 |
| 2021-07-14 | 2021-07-12 | 22.182 | 6,044,414 | -342,226 | 0.07% | 134,079,684 |
| 2021-07-13 | 2021-07-09 | 22.058 | 6,386,640 | +119,268 | 0.07% | 140,876,071 |
| 2021-07-12 | 2021-07-08 | 22.232 | 6,267,372 | -41,746 | 0.07% | 139,337,496 |
| 2021-07-09 | 2021-07-07 | 22.332 | 6,309,118 | -290,519 | 0.07% | 140,893,891 |
| 2021-07-08 | 2021-07-06 | 22.133 | 6,599,637 | +346,347 | 0.08% | 146,067,259 |
| 2021-07-07 | 2021-07-05 | 22.232 | 6,253,290 | -580,408 | 0.07% | 139,024,422 |
| 2021-07-06 | 2021-07-02 | 22.207 | 6,833,698 | +196,190 | 0.08% | 151,758,040 |
| 2021-07-05 | 2021-06-30 | 21.958 | 6,637,508 | -270,457 | 0.08% | 145,748,708 |
| 2021-07-02 | 2021-06-29 | 22.531 | 6,907,965 | -831,456 | 0.08% | 155,643,066 |
| 2021-06-30 | 2021-06-28 | 22.680 | 7,739,421 | +145,002 | 0.09% | 175,532,654 |
| 2021-06-29 | 2021-06-25 | 22.830 | 7,594,419 | -1,148,966 | 0.09% | 173,378,388 |
| 2021-06-28 | 2021-06-24 | 22.830 | 8,743,385 | -34,543 | 0.10% | 199,608,949 |
| 2021-06-25 | 2021-06-23 | 24.497 | 8,777,928 | +1,783,052 | 0.10% | 215,031,782 |
| 2021-06-24 | 2021-06-22 | 24.290 | 6,994,876 | -912,571 | 0.08% | 169,903,514 |
| 2021-06-23 | 2021-06-21 | 24.419 | 7,907,447 | +1,668,405 | 0.09% | 193,093,425 |
| 2021-06-22 | 2021-06-18 | 24.419 | 6,239,042 | +668,424 | 0.07% | 152,352,332 |
| 2021-06-21 | 2021-06-17 | 25.196 | 5,570,618 | -221,161 | 0.07% | 140,357,532 |
| 2021-06-18 | 2021-06-16 | 25.144 | 5,791,779 | -1,627,200 | 0.07% | 145,629,955 |
| 2021-06-17 | 2021-06-15 | 24.989 | 7,418,979 | -2,075,287 | 0.09% | 185,391,987 |
| 2021-06-16 | 2021-06-11 | 25.559 | 9,494,266 | -650,700 | 0.11% | 242,659,921 |
| 2021-06-15 | 2021-06-10 | 25.326 | 10,144,966 | +110,059 | 0.12% | 256,926,532 |
| 2021-06-11 | 2021-06-09 | 24.859 | 10,034,907 | +347,169 | 0.12% | 249,461,821 |
| 2021-06-10 | 2021-06-08 | 24.264 | 9,687,738 | +1,509,545 | 0.11% | 235,061,487 |
| 2021-06-09 | 2021-06-07 | 23.694 | 8,178,193 | -665,553 | 0.10% | 193,775,093 |
| 2021-06-08 | 2021-06-04 | 23.824 | 8,843,746 | +2,947,972 | 0.10% | 210,689,839 |
| 2021-06-07 | 2021-06-03 | 23.979 | 5,895,774 | -129,664 | 0.07% | 141,374,577 |
| 2021-06-04 | 2021-06-02 | 23.979 | 6,025,438 | -2,056,315 | 0.07% | 144,483,786 |
| 2021-06-03 | 2021-06-01 | 23.979 | 8,081,753 | +454,132 | 0.10% | 193,792,098 |
| 2021-06-02 | 2021-05-31 | 24.031 | 7,627,621 | +1,343,644 | 0.09% | 183,297,519 |
| 2021-06-01 | 2021-05-28 | 24.342 | 6,283,977 | -1,735,925 | 0.07% | 152,961,433 |
| 2021-05-31 | 2021-05-27 | 24.367 | 8,019,902 | +7,013 | 0.09% | 195,424,131 |
| 2021-05-28 | 2021-05-26 | 24.342 | 8,012,889 | +2,161,101 | 0.09% | 195,045,747 |
| 2021-05-27 | 2021-05-25 | 23.979 | 5,851,788 | +30,187 | 0.07% | 140,319,838 |
| 2021-05-26 | 2021-05-24 | 23.979 | 5,821,601 | -51,555 | 0.07% | 139,595,985 |
| 2021-05-25 | 2021-05-21 | 23.927 | 5,873,156 | -1,039,527 | 0.07% | 140,528,047 |
| 2021-05-24 | 2021-05-20 | 24.057 | 6,912,683 | -331,581 | 0.08% | 166,296,022 |
| 2021-05-21 | 2021-05-18 | 24.445 | 7,244,264 | +878,209 | 0.09% | 177,086,627 |
| 2021-05-20 | 2021-05-17 | 23.824 | 6,366,055 | -28,961 | 0.08% | 151,662,328 |
| 2021-05-18 | 2021-05-14 | 23.927 | 6,395,016 | +590,071 | 0.08% | 153,014,684 |
| 2021-05-17 | 2021-05-13 | 23.875 | 5,804,945 | -118,497 | 0.07% | 138,595,310 |
| 2021-05-14 | 2021-05-12 | 24.264 | 5,923,442 | -11,971 | 0.07% | 143,725,304 |
| 2021-05-13 | 2021-05-11 | 24.575 | 5,935,413 | -207,525 | 0.07% | 145,860,151 |
| 2021-05-12 | 2021-05-10 | 25.274 | 6,142,938 | -20,487 | 0.07% | 155,254,949 |
| 2021-05-11 | 2021-05-07 | 25.300 | 6,163,425 | -195,403 | 0.07% | 155,932,335 |
| 2021-05-10 | 2021-05-06 | 25.222 | 6,358,828 | +227,069 | 0.08% | 160,381,968 |
| 2021-05-07 | 2021-05-05 | 25.248 | 6,131,759 | +86,395 | 0.07% | 154,813,631 |
| 2021-05-06 | 2021-05-04 | 25.144 | 6,045,364 | -201,582 | 0.07% | 152,006,160 |
| 2021-05-05 | 2021-05-03 | 25.092 | 6,246,946 | -87,275 | 0.07% | 156,751,257 |
| 2021-05-04 | 2021-04-30 | 25.455 | 6,334,221 | -104,266 | 0.07% | 161,237,566 |
| 2021-05-03 | 2021-04-29 | 25.559 | 6,438,487 | -50,589 | 0.08% | 164,558,561 |
| 2021-04-30 | 2021-04-28 | 25.300 | 6,489,076 | +375,746 | 0.08% | 164,171,183 |
| 2021-04-29 | 2021-04-27 | 25.326 | 6,113,330 | +135,204 | 0.07% | 154,823,257 |
| 2021-04-28 | 2021-04-26 | 25.377 | 5,978,126 | -913,524 | 0.07% | 151,708,755 |
| 2021-04-27 | 2021-04-23 | 25.792 | 6,891,650 | -138,987 | 0.08% | 177,746,908 |
| 2021-04-26 | 2021-04-22 | 25.960 | 7,030,637 | +48,623 | 0.08% | 182,514,999 |
| 2021-04-23 | 2021-04-21 | 25.714 | 6,982,014 | +107,005 | 0.08% | 179,535,141 |
| 2021-04-22 | 2021-04-20 | 25.895 | 6,875,009 | +232,440 | 0.08% | 178,029,829 |
| 2021-04-21 | 2021-04-19 | 25.792 | 6,642,569 | -5,047 | 0.08% | 171,322,703 |
| 2021-04-20 | 2021-04-16 | 26.089 | 6,647,616 | -1,517,458 | 0.08% | 173,432,500 |
| 2021-04-19 | 2021-04-15 | 25.688 | 8,165,074 | -364,546 | 0.10% | 209,744,848 |
| 2021-04-16 | 2021-04-14 | 25.740 | 8,529,620 | +379,247 | 0.10% | 219,551,077 |
| 2021-04-15 | 2021-04-13 | 25.507 | 8,150,373 | -8,161,441 | 0.10% | 207,889,818 |
| 2021-04-14 | 2021-04-12 | 25.481 | 16,311,814 | -2,475,282 | 0.19% | 415,639,547 |
| 2021-04-13 | 2021-04-09 | 25.740 | 18,787,096 | +1,604,069 | 0.22% | 483,576,896 |
| 2021-04-12 | 2021-04-08 | 25.766 | 17,183,027 | +114,179 | 0.20% | 442,733,370 |
| 2021-04-09 | 2021-04-07 | 25.740 | 17,068,848 | +517,250 | 0.20% | 439,349,462 |
| 2021-04-08 | 2021-04-01 | 26.154 | 16,551,598 | -1,807,670 | 0.20% | 432,893,244 |
| 2021-04-07 | 2021-03-31 | 26.154 | 18,359,268 | +260,388 | 0.22% | 480,171,345 |
| 2021-04-01 | 2021-03-30 | 26.996 | 18,098,880 | -3,446,068 | 0.21% | 488,593,031 |
| 2021-03-31 | 2021-03-29 | 28.226 | 21,544,948 | +3,158,755 | 0.25% | 608,123,032 |
| 2021-03-30 | 2021-03-26 | 26.543 | 18,386,193 | +1,056,205 | 0.22% | 488,017,262 |
| 2021-03-29 | 2021-03-25 | 26.478 | 17,329,988 | +305,953 | 0.21% | 458,860,932 |
| 2021-03-26 | 2021-03-24 | 26.931 | 17,024,035 | -123,962 | 0.20% | 458,474,670 |
| 2021-03-25 | 2021-03-23 | 27.319 | 17,147,997 | -813,663 | 0.20% | 468,473,859 |
| 2021-03-24 | 2021-03-22 | 27.449 | 17,961,660 | +352,299 | 0.21% | 493,028,291 |
| 2021-03-23 | 2021-03-19 | 26.672 | 17,609,361 | +1,038,438 | 0.21% | 469,678,116 |
| 2021-03-22 | 2021-03-18 | 27.125 | 16,570,923 | +4,466,462 | 0.20% | 449,490,208 |
| 2021-03-19 | 2021-03-17 | 27.319 | 12,104,461 | -6,058,065 | 0.14% | 330,687,226 |
| 2021-03-18 | 2021-03-16 | 27.060 | 18,162,526 | -1,246,173 | 0.21% | 491,487,009 |
| 2021-03-17 | 2021-03-15 | 25.895 | 19,408,699 | +1,273,887 | 0.23% | 502,592,414 |
| 2021-03-16 | 2021-03-12 | 25.429 | 18,134,812 | +471,708 | 0.21% | 461,151,950 |
| 2021-03-15 | 2021-03-11 | 25.274 | 17,663,104 | +305,848 | 0.21% | 446,412,501 |
| 2021-03-12 | 2021-03-10 | 25.041 | 17,357,256 | -885,492 | 0.21% | 434,637,353 |
| 2021-03-11 | 2021-03-09 | 24.937 | 18,242,748 | +869,341 | 0.22% | 454,921,068 |
| 2021-03-10 | 2021-03-08 | 24.419 | 17,373,407 | -1,482,514 | 0.21% | 424,244,470 |
| 2021-03-09 | 2021-03-05 | 24.393 | 18,855,921 | -1,794,926 | 0.22% | 459,957,979 |
| 2021-03-08 | 2021-03-04 | 24.600 | 20,650,847 | -15,385 | 0.24% | 508,020,197 |
| 2021-03-05 | 2021-03-03 | 24.963 | 20,666,232 | -390,420 | 0.24% | 515,890,866 |
| 2021-03-04 | 2021-03-02 | 24.782 | 21,056,652 | +569,990 | 0.25% | 521,820,049 |
| 2021-03-03 | 2021-03-01 | 25.248 | 20,486,662 | -3,187,462 | 0.24% | 517,243,834 |
| 2021-03-02 | 2021-02-26 | 25.429 | 23,674,124 | -1,757,467 | 0.28% | 602,011,669 |
| 2021-03-01 | 2021-02-25 | 26.025 | 25,431,591 | +8,325,476 | 0.30% | 661,849,273 |
| 2021-02-26 | 2021-02-24 | 24.160 | 17,106,115 | +1,132,719 | 0.20% | 413,287,752 |
| 2021-02-25 | 2021-02-23 | 24.678 | 15,973,396 | -1,250,810 | 0.19% | 394,193,685 |
| 2021-02-24 | 2021-02-22 | 24.238 | 17,224,206 | -553 | 0.20% | 417,478,932 |
| 2021-02-23 | 2021-02-19 | 24.393 | 17,224,759 | -377,290 | 0.20% | 420,168,568 |
| 2021-02-22 | 2021-02-18 | 23.849 | 17,602,049 | +543,467 | 0.21% | 419,799,928 |
| 2021-02-19 | 2021-02-17 | 23.953 | 17,058,582 | -1,691,046 | 0.20% | 408,605,459 |
| 2021-02-18 | 2021-02-16 | 23.979 | 18,749,628 | +974,312 | 0.22% | 449,596,732 |
| 2021-02-17 | 2021-02-11 | 23.461 | 17,775,316 | -208,919 | 0.21% | 417,027,824 |
| 2021-02-16 | 2021-02-09 | 23.306 | 17,984,235 | -1,065,448 | 0.21% | 419,135,052 |
| 2021-02-10 | 2021-02-08 | 23.772 | 19,049,683 | -526,738 | 0.23% | 452,845,377 |
| 2021-02-09 | 2021-02-05 | 23.176 | 19,576,421 | -477,309 | 0.23% | 453,707,371 |
| 2021-02-08 | 2021-02-04 | 22.865 | 20,053,730 | -639,512 | 0.24% | 458,538,041 |
| 2021-02-05 | 2021-02-03 | 23.021 | 20,693,242 | +1,092,866 | 0.24% | 476,375,921 |
| 2021-02-04 | 2021-02-02 | 22.969 | 19,600,376 | -291,212 | 0.23% | 450,202,110 |
| 2021-02-03 | 2021-02-01 | 23.254 | 19,891,588 | -142,497 | 0.24% | 462,557,041 |
| 2021-02-02 | 2021-01-29 | 22.632 | 20,034,085 | +382,310 | 0.24% | 453,419,766 |
| 2021-02-01 | 2021-01-28 | 23.176 | 19,651,775 | -471,130 | 0.23% | 455,453,792 |
| 2021-01-29 | 2021-01-27 | 23.798 | 20,122,905 | +11,364,528 | 0.24% | 478,878,889 |
| 2021-01-28 | 2021-01-26 | 23.849 | 8,758,377 | +1,258,988 | 0.10% | 208,882,843 |
| 2021-01-27 | 2021-01-25 | 23.927 | 7,499,389 | -481,367 | 0.09% | 179,439,213 |
| 2021-01-26 | 2021-01-22 | 24.186 | 7,980,756 | -1,567,401 | 0.09% | 193,023,601 |
| 2021-01-25 | 2021-01-21 | 24.756 | 9,548,157 | -1,416,211 | 0.11% | 236,372,500 |
| 2021-01-22 | 2021-01-20 | 25.507 | 10,964,368 | +716,333 | 0.13% | 279,665,786 |
| 2021-01-21 | 2021-01-19 | 24.316 | 10,248,035 | +1,148,035 | 0.12% | 249,187,181 |
| 2021-01-20 | 2021-01-18 | 23.176 | 9,100,000 | +814,378 | 0.11% | 210,903,570 |
| 2021-01-19 | 2021-01-15 | 22.063 | 8,285,622 | +1,045,319 | 0.10% | 182,803,377 |
| 2021-01-18 | 2021-01-14 | 21.778 | 7,240,303 | -16,992 | 0.09% | 157,678,413 |
| 2021-01-15 | 2021-01-13 | 21.856 | 7,257,295 | -359,360 | 0.09% | 158,612,251 |
| 2021-01-14 | 2021-01-12 | 21.881 | 7,616,655 | -633,026 | 0.09% | 166,663,500 |
| 2021-01-13 | 2021-01-11 | 21.312 | 8,249,681 | -1,708,113 | 0.10% | 175,815,231 |
| 2021-01-12 | 2021-01-08 | 20.224 | 9,957,794 | +1,974,077 | 0.12% | 201,388,040 |
| 2021-01-11 | 2021-01-07 | 19.913 | 7,983,717 | -2,962,255 | 0.09% | 158,983,106 |
| 2021-01-08 | 2021-01-06 | 19.680 | 10,945,972 | +702,797 | 0.13% | 215,420,698 |
| 2021-01-07 | 2021-01-05 | 20.457 | 10,243,175 | +1,296,930 | 0.12% | 209,546,875 |
| 2021-01-06 | 2021-01-04 | 21.364 | 8,946,245 | -2,129,138 | 0.11% | 191,123,566 |
| 2021-01-05 | 2020-12-31 | 21.830 | 11,075,383 | +2,424,204 | 0.13% | 241,771,905 |
| 2021-01-04 | 2020-12-29 | 21.778 | 8,651,179 | -260,923 | 0.10% | 188,404,294 |
| 2020-12-30 | 2020-12-28 | 22.270 | 8,912,102 | +153,310 | 0.11% | 198,471,478 |
| 2020-12-29 | 2020-12-24 | 22.399 | 8,758,792 | -278,063 | 0.10% | 196,191,336 |
| 2020-12-28 | 2020-12-22 | 22.322 | 9,036,855 | +213,611 | 0.11% | 201,717,735 |
| 2020-12-23 | 2020-12-21 | 22.555 | 8,823,244 | +202,511 | 0.10% | 199,005,898 |
| 2020-12-22 | 2020-12-18 | 23.176 | 8,620,733 | -215,046 | 0.10% | 199,795,974 |
| 2020-12-21 | 2020-12-17 | 23.124 | 8,835,779 | -753,613 | 0.10% | 204,322,318 |
| 2020-12-18 | 2020-12-16 | 22.943 | 9,589,392 | -741,855 | 0.11% | 220,010,951 |
| 2020-12-17 | 2020-12-15 | 22.684 | 10,331,247 | +150,619 | 0.12% | 234,356,150 |
| 2020-12-16 | 2020-12-14 | 23.176 | 10,180,628 | -1,440,487 | 0.12% | 235,948,439 |
| 2020-12-15 | 2020-12-11 | 22.736 | 11,621,115 | -1,036,073 | 0.14% | 264,217,646 |
| 2020-12-14 | 2020-12-10 | 22.658 | 12,657,188 | +2,346,846 | 0.15% | 286,790,518 |
| 2020-12-11 | 2020-12-09 | 22.840 | 10,310,342 | -397,473 | 0.12% | 235,483,868 |
| 2020-12-10 | 2020-12-08 | 23.047 | 10,707,815 | -780,598 | 0.13% | 246,780,233 |
| 2020-12-09 | 2020-12-07 | 24.005 | 11,488,413 | +860,674 | 0.14% | 275,777,784 |
| 2020-12-08 | 2020-12-04 | 24.083 | 10,627,739 | -151,095 | 0.13% | 255,943,045 |
| 2020-12-07 | 2020-12-03 | 24.704 | 10,778,834 | -809,144 | 0.13% | 266,280,683 |
| 2020-12-04 | 2020-12-02 | 24.989 | 11,587,978 | +381,105 | 0.14% | 289,570,609 |
| 2020-12-03 | 2020-12-01 | 24.678 | 11,206,873 | -1,027,743 | 0.13% | 276,564,769 |
| 2020-12-02 | 2020-11-30 | 24.419 | 12,234,616 | -634,815 | 0.14% | 298,759,373 |
| 2020-12-01 | 2020-11-27 | 25.118 | 12,869,431 | +622,122 | 0.15% | 323,258,969 |
| 2020-11-30 | 2020-11-26 | 24.316 | 12,247,309 | +1,416,338 | 0.14% | 297,800,739 |
| 2020-11-27 | 2020-11-25 | 23.953 | 10,830,971 | +452,299 | 0.13% | 259,435,038 |
| 2020-11-26 | 2020-11-24 | 23.254 | 10,378,672 | +72,987 | 0.12% | 241,344,623 |
| 2020-11-25 | 2020-11-23 | 22.840 | 10,305,685 | +92,575 | 0.12% | 235,377,504 |
| 2020-11-24 | 2020-11-20 | 23.668 | 10,213,110 | -3,174,704 | 0.12% | 241,726,191 |
| 2020-11-23 | 2020-11-19 | 24.600 | 13,387,814 | -1,215,164 | 0.16% | 329,346,293 |
| 2020-11-20 | 2020-11-18 | 25.092 | 14,602,978 | +2,957,210 | 0.17% | 366,424,676 |
| 2020-11-19 | 2020-11-17 | 25.015 | 11,645,768 | +1,046,686 | 0.14% | 291,316,286 |
| 2020-11-18 | 2020-11-16 | 25.507 | 10,599,082 | -1,147,747 | 0.13% | 270,348,514 |
| 2020-11-17 | 2020-11-13 | 26.866 | 11,746,829 | -79,853 | 0.14% | 315,593,650 |
| 2020-11-16 | 2020-11-12 | 27.255 | 11,826,682 | +438,456 | 0.14% | 322,332,820 |
| 2020-11-13 | 2020-11-11 | 28.291 | 11,388,226 | +947,127 | 0.13% | 322,178,850 |
| 2020-11-12 | 2020-11-10 | 26.996 | 10,441,099 | -414,531 | 0.12% | 281,865,409 |
| 2020-11-11 | 2020-11-09 | 26.219 | 10,855,630 | -1,569,035 | 0.13% | 284,622,722 |
| 2020-11-10 | 2020-11-06 | 26.219 | 12,424,665 | +79,703 | 0.15% | 325,761,101 |
| 2020-11-09 | 2020-11-05 | 25.818 | 12,344,962 | +535,776 | 0.15% | 318,716,406 |
| 2020-11-06 | 2020-11-04 | 25.015 | 11,809,186 | +600,016 | 0.14% | 295,404,151 |
| 2020-11-05 | 2020-11-03 | 25.222 | 11,209,170 | +298,013 | 0.13% | 282,716,995 |
| 2020-11-04 | 2020-11-02 | 25.196 | 10,911,157 | -5,144,163 | 0.13% | 274,917,983 |
| 2020-11-03 | 2020-10-30 | 25.118 | 16,055,320 | +45,781 | 0.19% | 403,283,268 |
| 2020-11-02 | 2020-10-29 | 24.859 | 16,009,539 | +5,030,790 | 0.19% | 397,987,620 |
| 2020-10-30 | 2020-10-28 | 24.704 | 10,978,749 | -97,702 | 0.13% | 271,219,390 |
| 2020-10-29 | 2020-10-27 | 24.756 | 11,076,451 | +160,478 | 0.13% | 274,206,678 |
| 2020-10-28 | 2020-10-23 | 25.403 | 10,915,973 | -29,804 | 0.13% | 277,300,699 |
| 2020-10-27 | 2020-10-22 | 25.533 | 10,945,777 | -122,040 | 0.13% | 279,475,032 |
| 2020-10-23 | 2020-10-21 | 25.351 | 11,067,817 | -561,055 | 0.13% | 280,584,816 |
| 2020-10-22 | 2020-10-20 | 25.274 | 11,628,872 | -261,825 | 0.14% | 293,904,958 |
| 2020-10-21 | 2020-10-19 | 25.481 | 11,890,697 | +511,226 | 0.14% | 302,985,549 |
| 2020-10-20 | 2020-10-16 | 25.351 | 11,379,471 | +235,951 | 0.13% | 288,485,686 |
| 2020-10-19 | 2020-10-15 | 25.144 | 11,143,520 | -834,066 | 0.13% | 280,195,484 |
| 2020-10-16 | 2020-10-14 | 25.766 | 11,977,586 | -8,957 | 0.14% | 308,611,342 |
| 2020-10-15 | 2020-10-12 | 26.219 | 11,986,543 | +810,021 | 0.14% | 314,274,022 |
| 2020-10-14 | 2020-10-09 | 25.766 | 11,176,522 | -225,967 | 0.13% | 287,971,337 |
| 2020-10-12 | 2020-10-08 | 25.610 | 11,402,489 | +90,380 | 0.13% | 292,021,924 |
| 2020-10-09 | 2020-10-07 | 25.610 | 11,312,109 | +174,232 | 0.13% | 289,707,259 |
| 2020-10-08 | 2020-10-06 | 25.455 | 11,137,877 | +6,045 | 0.13% | 283,514,607 |
| 2020-10-07 | 2020-10-05 | 25.041 | 11,131,832 | -796,269 | 0.13% | 278,748,553 |
| 2020-10-06 | 2020-09-30 | 25.118 | 11,928,101 | +408,969 | 0.14% | 299,614,306 |
| 2020-10-05 | 2020-09-29 | 24.782 | 11,519,132 | +902,016 | 0.14% | 285,463,901 |
| 2020-09-30 | 2020-09-28 | 25.092 | 10,617,116 | -61,049 | 0.13% | 266,409,583 |
| 2020-09-29 | 2020-09-25 | 24.963 | 10,678,165 | +7,520 | 0.13% | 266,558,886 |
| 2020-09-28 | 2020-09-24 | 25.481 | 10,670,645 | +29,839 | 0.13% | 271,897,537 |
| 2020-09-25 | 2020-09-23 | 25.429 | 10,640,806 | -382,932 | 0.13% | 270,586,121 |
| 2020-09-24 | 2020-09-22 | 25.559 | 11,023,738 | -4,135,536 | 0.13% | 281,751,048 |
| 2020-09-23 | 2020-09-21 | 26.025 | 15,159,274 | -779,343 | 0.18% | 394,515,407 |
| 2020-09-22 | 2020-09-18 | 26.348 | 15,938,617 | -774,030 | 0.19% | 419,956,741 |
| 2020-09-21 | 2020-09-17 | 27.591 | 16,712,647 | +110,768 | 0.20% | 461,122,910 |
| 2020-09-18 | 2020-09-16 | 28.054 | 16,601,879 | -194,563 | 0.20% | 465,756,050 |
| 2020-09-17 | 2020-09-15 | 28.253 | 16,796,442 | +6,293,209 | 0.20% | 474,548,466 |
| 2020-09-16 | 2020-09-14 | 28.054 | 10,503,233 | +223,302 | 0.13% | 294,662,087 |
| 2020-09-15 | 2020-09-11 | 28.054 | 10,279,931 | -13,602 | 0.12% | 288,397,480 |
| 2020-09-14 | 2020-09-10 | 28.121 | 10,293,533 | +28,210 | 0.12% | 289,460,159 |
| 2020-09-11 | 2020-09-09 | 28.253 | 10,265,323 | +6,789 | 0.12% | 290,025,309 |
| 2020-09-10 | 2020-09-08 | 28.385 | 10,258,534 | -904,343 | 0.12% | 291,191,034 |
| 2020-09-09 | 2020-09-07 | 28.121 | 11,162,877 | -449,903 | 0.13% | 313,906,619 |
| 2020-09-08 | 2020-09-04 | 28.518 | 11,612,780 | -772,576 | 0.14% | 331,168,387 |
| 2020-09-07 | 2020-09-03 | 28.385 | 12,385,356 | +598,290 | 0.15% | 351,561,405 |
| 2020-09-04 | 2020-09-02 | 28.650 | 11,787,066 | +522,020 | 0.14% | 337,698,410 |
| 2020-09-03 | 2020-09-01 | 28.848 | 11,265,046 | +243,327 | 0.14% | 324,978,675 |
| 2020-09-02 | 2020-08-31 | 29.709 | 11,021,719 | +590,834 | 0.13% | 327,439,509 |
| 2020-09-01 | 2020-08-28 | 30.238 | 10,430,885 | -193,159 | 0.13% | 315,408,042 |
| 2020-08-31 | 2020-08-27 | 30.238 | 10,624,044 | -864,700 | 0.13% | 321,248,764 |
| 2020-08-28 | 2020-08-26 | 30.701 | 11,488,744 | -879,876 | 0.14% | 352,716,631 |
| 2020-08-27 | 2020-08-25 | 30.370 | 12,368,620 | -106,306 | 0.15% | 375,637,842 |
| 2020-08-26 | 2020-08-24 | 31.032 | 12,474,926 | +1,133,135 | 0.15% | 387,120,549 |
| 2020-08-25 | 2020-08-21 | 30.767 | 11,341,791 | +502,321 | 0.14% | 348,955,460 |
| 2020-08-24 | 2020-08-20 | 30.569 | 10,839,470 | -6,549 | 0.13% | 331,348,820 |
| 2020-08-21 | 2020-08-19 | 31.032 | 10,846,019 | -406,315 | 0.13% | 336,572,484 |
| 2020-08-20 | 2020-08-18 | 30.966 | 11,252,334 | +7,269 | 0.14% | 348,436,684 |
| 2020-08-19 | 2020-08-17 | 30.966 | 11,245,065 | +323,138 | 0.14% | 348,211,594 |
| 2020-08-18 | 2020-08-14 | 31.297 | 10,921,927 | +262,332 | 0.13% | 341,818,697 |
| 2020-08-17 | 2020-08-13 | 30.966 | 10,659,595 | -215,280 | 0.13% | 330,082,091 |
| 2020-08-14 | 2020-08-12 | 30.767 | 10,874,875 | +330,834 | 0.13% | 334,589,749 |
| 2020-08-13 | 2020-08-11 | 30.767 | 10,544,041 | -722,681 | 0.13% | 324,410,904 |
| 2020-08-12 | 2020-08-10 | 30.370 | 11,266,722 | -96,349 | 0.14% | 342,172,946 |
| 2020-08-11 | 2020-08-07 | 30.304 | 11,363,071 | +1,175,194 | 0.14% | 344,347,237 |
| 2020-08-10 | 2020-08-06 | 30.569 | 10,187,877 | -715,573 | 0.12% | 311,430,450 |
| 2020-08-07 | 2020-08-05 | 30.900 | 10,903,450 | -200,035 | 0.13% | 336,911,800 |
| 2020-08-06 | 2020-08-04 | 31.032 | 11,103,485 | +403,311 | 0.13% | 344,562,141 |
| 2020-08-05 | 2020-08-03 | 30.966 | 10,700,174 | +131,920 | 0.13% | 331,338,649 |
| 2020-08-04 | 2020-07-31 | 31.230 | 10,568,254 | +358,192 | 0.13% | 330,050,691 |
| 2020-08-03 | 2020-07-30 | 30.900 | 10,210,062 | -1,272,788 | 0.12% | 315,486,416 |
| 2020-07-31 | 2020-07-29 | 30.966 | 11,482,850 | -162,085 | 0.14% | 355,574,779 |
| 2020-07-30 | 2020-07-28 | 30.833 | 11,644,935 | +410,668 | 0.14% | 359,052,860 |
| 2020-07-29 | 2020-07-27 | 30.966 | 11,234,267 | -547,781 | 0.14% | 347,877,226 |
| 2020-07-28 | 2020-07-24 | 31.230 | 11,782,048 | +1,576,258 | 0.14% | 367,957,950 |
| 2020-07-27 | 2020-07-23 | 31.892 | 10,205,790 | -153,779 | 0.12% | 325,483,570 |
| 2020-07-24 | 2020-07-22 | 31.958 | 10,359,569 | -1,962,189 | 0.13% | 331,073,349 |
| 2020-07-23 | 2020-07-21 | 32.951 | 12,321,758 | +1,040,730 | 0.15% | 406,010,647 |
| 2020-07-22 | 2020-07-20 | 32.752 | 11,281,028 | +503,990 | 0.14% | 369,478,593 |
| 2020-07-21 | 2020-07-17 | 32.157 | 10,777,038 | -537,591 | 0.13% | 346,554,137 |
| 2020-07-20 | 2020-07-16 | 32.421 | 11,314,629 | -542,895 | 0.14% | 366,835,876 |
| 2020-07-17 | 2020-07-15 | 32.620 | 11,857,524 | -20,324 | 0.14% | 386,790,979 |
| 2020-07-16 | 2020-07-14 | 33.017 | 11,877,848 | +460,527 | 0.14% | 392,169,409 |
| 2020-07-15 | 2020-07-13 | 33.215 | 11,417,321 | +196,853 | 0.14% | 379,230,565 |
| 2020-07-14 | 2020-07-10 | 33.414 | 11,220,468 | -1,404,418 | 0.14% | 374,919,263 |
| 2020-07-13 | 2020-07-09 | 33.745 | 12,624,886 | +756,355 | 0.15% | 426,023,000 |
| 2020-07-10 | 2020-07-08 | 33.811 | 11,868,531 | -166,600 | 0.14% | 401,285,321 |
| 2020-07-09 | 2020-07-07 | 34.406 | 12,035,131 | -136,111 | 0.15% | 414,085,068 |
| 2020-07-08 | 2020-07-06 | 35.664 | 12,171,242 | -905,957 | 0.15% | 434,069,296 |
| 2020-07-07 | 2020-07-03 | 33.811 | 13,077,199 | -581,244 | 0.16% | 442,151,433 |
| 2020-07-06 | 2020-07-02 | 33.149 | 13,658,443 | +2,747,962 | 0.16% | 452,766,540 |
| 2020-07-03 | 2020-06-30 | 31.032 | 10,910,481 | -64,657 | 0.13% | 338,572,862 |
| 2020-07-02 | 2020-06-29 | 32.797 | 10,975,138 | +122,132 | 0.13% | 359,950,184 |
| 2020-06-30 | 2020-06-26 | 33.136 | 10,853,006 | +954,654 | 0.13% | 359,621,751 |
| 2020-06-29 | 2020-06-24 | 33.678 | 9,898,352 | -163,114 | 0.12% | 333,354,507 |
| 2020-06-26 | 2020-06-23 | 34.084 | 10,061,466 | -111,231 | 0.12% | 342,938,543 |
| 2020-06-24 | 2020-06-22 | 33.949 | 10,172,697 | -1,515,756 | 0.13% | 345,351,132 |
| 2020-06-23 | 2020-06-19 | 34.288 | 11,688,453 | +270,813 | 0.14% | 400,769,443 |
| 2020-06-22 | 2020-06-18 | 33.542 | 11,417,640 | +1,633,369 | 0.14% | 382,973,385 |
| 2020-06-19 | 2020-06-17 | 33.610 | 9,784,271 | -134,423 | 0.12% | 328,849,509 |
| 2020-06-18 | 2020-06-16 | 33.542 | 9,918,694 | -151,136 | 0.12% | 332,695,357 |
| 2020-06-17 | 2020-06-15 | 32.255 | 10,069,830 | +2,081,671 | 0.12% | 324,800,090 |
| 2020-06-16 | 2020-06-12 | 32.729 | 7,988,159 | +340,190 | 0.10% | 261,445,325 |
| 2020-06-15 | 2020-06-11 | 33.203 | 7,647,969 | -2,208,195 | 0.09% | 253,938,908 |
| 2020-06-12 | 2020-06-10 | 34.423 | 9,856,164 | +197,586 | 0.12% | 339,280,330 |
| 2020-06-11 | 2020-06-09 | 34.288 | 9,658,578 | -599,653 | 0.12% | 331,169,824 |
| 2020-06-10 | 2020-06-08 | 33.610 | 10,258,231 | -112,061 | 0.13% | 344,779,313 |
| 2020-06-09 | 2020-06-05 | 33.881 | 10,370,292 | +234,395 | 0.13% | 351,356,537 |
| 2020-06-08 | 2020-06-04 | 33.203 | 10,135,897 | -347,926 | 0.13% | 336,546,685 |
| 2020-06-05 | 2020-06-03 | 33.746 | 10,483,823 | -470,084 | 0.13% | 353,782,276 |
| 2020-06-04 | 2020-06-02 | 33.881 | 10,953,907 | -908,883 | 0.14% | 371,130,035 |
| 2020-06-03 | 2020-06-01 | 33.474 | 11,862,790 | +338,520 | 0.15% | 397,100,871 |
| 2020-06-02 | 2020-05-29 | 31.984 | 11,524,270 | +1,378,761 | 0.14% | 368,589,087 |
| 2020-06-01 | 2020-05-28 | 32.594 | 10,145,509 | +823,794 | 0.13% | 330,678,505 |
| 2020-05-29 | 2020-05-27 | 32.865 | 9,321,715 | -431,210 | 0.12% | 306,354,743 |
| 2020-05-28 | 2020-05-26 | 33.068 | 9,752,925 | +872,482 | 0.12% | 322,508,938 |
| 2020-05-27 | 2020-05-25 | 32.661 | 8,880,443 | +1,686,500 | 0.11% | 290,047,227 |
| 2020-05-26 | 2020-05-22 | 32.051 | 7,193,943 | -1,344,165 | 0.09% | 230,576,574 |
| 2020-05-25 | 2020-05-21 | 33.610 | 8,538,108 | -394,170 | 0.11% | 286,965,951 |
| 2020-05-22 | 2020-05-20 | 33.610 | 8,932,278 | +90,494 | 0.11% | 300,214,011 |
| 2020-05-21 | 2020-05-19 | 33.949 | 8,841,784 | -943,688 | 0.11% | 300,168,196 |
| 2020-05-20 | 2020-05-18 | 33.474 | 9,785,472 | +1,515,492 | 0.12% | 327,563,706 |
| 2020-05-19 | 2020-05-15 | 33.000 | 8,269,980 | -2,004,892 | 0.10% | 272,910,641 |
| 2020-05-18 | 2020-05-14 | 33.678 | 10,274,872 | +629,574 | 0.13% | 346,034,864 |
| 2020-05-15 | 2020-05-13 | 34.559 | 9,645,298 | -207,343 | 0.12% | 333,328,828 |
| 2020-05-14 | 2020-05-12 | 34.423 | 9,852,641 | +607,612 | 0.12% | 339,159,058 |
| 2020-05-13 | 2020-05-11 | 35.507 | 9,245,029 | -847,215 | 0.11% | 328,266,537 |
| 2020-05-12 | 2020-05-08 | 34.965 | 10,092,244 | +966,871 | 0.12% | 352,877,926 |
| 2020-05-11 | 2020-05-07 | 34.762 | 9,125,373 | +579,232 | 0.11% | 317,215,967 |
| 2020-05-08 | 2020-05-06 | 35.711 | 8,546,141 | +914,972 | 0.11% | 305,188,186 |
| 2020-05-07 | 2020-05-05 | 36.185 | 7,631,169 | +242,513 | 0.09% | 276,133,678 |
| 2020-05-06 | 2020-05-04 | 36.456 | 7,388,656 | -2,261,953 | 0.09% | 269,361,035 |
| 2020-05-05 | 2020-04-29 | 38.557 | 9,650,609 | +279,323 | 0.12% | 372,095,172 |
| 2020-05-04 | 2020-04-28 | 37.811 | 9,371,286 | +1,858,161 | 0.12% | 354,340,211 |
| 2020-04-29 | 2020-04-27 | 36.524 | 7,513,125 | +161,642 | 0.09% | 274,407,785 |
| 2020-04-28 | 2020-04-24 | 35.372 | 7,351,483 | +202,919 | 0.09% | 260,035,421 |
| 2020-04-27 | 2020-04-23 | 35.507 | 7,148,564 | -819,965 | 0.09% | 253,826,608 |
| 2020-04-24 | 2020-04-22 | 35.304 | 7,968,529 | -1,394,791 | 0.10% | 281,321,503 |
| 2020-04-23 | 2020-04-21 | 34.897 | 9,363,320 | -120,586 | 0.12% | 326,756,431 |
| 2020-04-22 | 2020-04-20 | 35.507 | 9,483,906 | -900,389 | 0.12% | 336,748,428 |
| 2020-04-21 | 2020-04-17 | 35.440 | 10,384,295 | -489,871 | 0.13% | 368,015,199 |
| 2020-04-20 | 2020-04-16 | 34.762 | 10,874,166 | +692,060 | 0.13% | 378,007,461 |
| 2020-04-17 | 2020-04-15 | 34.694 | 10,182,106 | -365,587 | 0.13% | 353,260,129 |
| 2020-04-16 | 2020-04-14 | 35.778 | 10,547,693 | +279,495 | 0.13% | 377,379,628 |
| 2020-04-15 | 2020-04-09 | 36.321 | 10,268,198 | +266,091 | 0.13% | 372,946,103 |
| 2020-04-14 | 2020-04-08 | 35.507 | 10,002,107 | +349,591 | 0.12% | 355,148,375 |
| 2020-04-09 | 2020-04-07 | 35.372 | 9,652,516 | -29,810 | 0.12% | 341,427,173 |
| 2020-04-08 | 2020-04-06 | 34.491 | 9,682,326 | -165,797 | 0.12% | 333,952,372 |
| 2020-04-07 | 2020-04-03 | 33.881 | 9,848,123 | -90,461 | 0.12% | 333,664,895 |
| 2020-04-06 | 2020-04-02 | 32.932 | 9,938,584 | -78,023 | 0.12% | 327,301,376 |
| 2020-04-03 | 2020-04-01 | 32.458 | 10,016,607 | +92,520 | 0.12% | 325,119,634 |
| 2020-04-02 | 2020-03-31 | 32.594 | 9,924,087 | +9,706 | 0.12% | 323,461,568 |
| 2020-04-01 | 2020-03-30 | 31.916 | 9,914,381 | +447,080 | 0.12% | 316,427,019 |
| 2020-03-31 | 2020-03-27 | 31.916 | 9,467,301 | -295,518 | 0.12% | 302,158,031 |
| 2020-03-30 | 2020-03-26 | 31.848 | 9,762,819 | -815,906 | 0.12% | 310,928,223 |
| 2020-03-27 | 2020-03-25 | 32.594 | 10,578,725 | +217,750 | 0.13% | 344,798,567 |
| 2020-03-26 | 2020-03-24 | 31.171 | 10,360,975 | +363,584 | 0.13% | 322,957,598 |
| 2020-03-25 | 2020-03-23 | 30.019 | 9,997,391 | -63,555 | 0.12% | 300,107,917 |
| 2020-03-24 | 2020-03-20 | 32.458 | 10,060,946 | +80,080 | 0.12% | 326,558,792 |
| 2020-03-23 | 2020-03-19 | 29.815 | 9,980,866 | +23,939 | 0.12% | 297,582,885 |
| 2020-03-20 | 2020-03-18 | 31.238 | 9,956,927 | +17,115 | 0.12% | 311,037,890 |
| 2020-03-19 | 2020-03-17 | 33.068 | 9,939,812 | -333,732 | 0.12% | 328,688,902 |
| 2020-03-18 | 2020-03-16 | 33.271 | 10,273,544 | -42,795 | 0.13% | 341,813,197 |
| 2020-03-17 | 2020-03-13 | 34.220 | 10,316,339 | +895,119 | 0.13% | 353,023,838 |
| 2020-03-16 | 2020-03-12 | 35.033 | 9,421,220 | -501,086 | 0.12% | 330,053,800 |
| 2020-03-13 | 2020-03-11 | 35.778 | 9,922,306 | -548,109 | 0.12% | 355,004,279 |
| 2020-03-12 | 2020-03-10 | 34.897 | 10,470,415 | +381,853 | 0.13% | 365,391,275 |
| 2020-03-11 | 2020-03-09 | 34.626 | 10,088,562 | +166,425 | 0.12% | 349,331,072 |
| 2020-03-10 | 2020-03-06 | 36.592 | 9,922,137 | +46,974 | 0.12% | 363,066,374 |
| 2020-03-09 | 2020-03-05 | 37.337 | 9,875,163 | -40,885 | 0.12% | 368,708,305 |
| 2020-03-06 | 2020-03-04 | 36.930 | 9,916,048 | +275,184 | 0.12% | 366,203,231 |
| 2020-03-05 | 2020-03-03 | 36.253 | 9,640,864 | -806,911 | 0.12% | 349,507,732 |
| 2020-03-04 | 2020-03-02 | 36.117 | 10,447,775 | -214,300 | 0.13% | 377,344,539 |
| 2020-03-03 | 2020-02-28 | 35.440 | 10,662,075 | +517,634 | 0.13% | 377,859,609 |
| 2020-03-02 | 2020-02-27 | 36.253 | 10,144,441 | -161,101 | 0.13% | 367,763,777 |
| 2020-02-28 | 2020-02-26 | 36.253 | 10,305,542 | -4,877 | 0.13% | 373,604,130 |
| 2020-02-27 | 2020-02-25 | 36.049 | 10,310,419 | +83,288 | 0.13% | 371,684,967 |
| 2020-02-26 | 2020-02-24 | 35.914 | 10,227,131 | +4,762 | 0.13% | 367,296,456 |
| 2020-02-25 | 2020-02-21 | 36.727 | 10,222,369 | -593,858 | 0.13% | 375,437,707 |
| 2020-02-24 | 2020-02-20 | 37.608 | 10,816,227 | -338,076 | 0.13% | 406,776,472 |
| 2020-02-21 | 2020-02-19 | 38.150 | 11,154,303 | +760,011 | 0.14% | 425,537,543 |
| 2020-02-20 | 2020-02-18 | 38.015 | 10,394,292 | -214,878 | 0.13% | 395,134,384 |
| 2020-02-19 | 2020-02-17 | 38.828 | 10,609,170 | -69,621 | 0.13% | 411,929,675 |
| 2020-02-18 | 2020-02-14 | 38.828 | 10,678,791 | +717,070 | 0.13% | 414,632,898 |
| 2020-02-17 | 2020-02-13 | 38.150 | 9,961,721 | +408,489 | 0.12% | 380,040,445 |
| 2020-02-14 | 2020-02-12 | 38.218 | 9,553,232 | +4,243 | 0.12% | 365,103,905 |
| 2020-02-13 | 2020-02-11 | 38.150 | 9,548,989 | +17,301 | 0.12% | 364,294,686 |
| 2020-02-12 | 2020-02-10 | 36.795 | 9,531,688 | -5,307 | 0.12% | 350,716,902 |
| 2020-02-11 | 2020-02-07 | 36.388 | 9,536,995 | +31,760 | 0.12% | 347,034,690 |
| 2020-02-10 | 2020-02-06 | 37.066 | 9,505,235 | -183,458 | 0.12% | 352,319,948 |
| 2020-02-07 | 2020-02-05 | 35.507 | 9,688,693 | -772,009 | 0.12% | 344,019,873 |
| 2020-02-06 | 2020-02-04 | 35.236 | 10,460,702 | +2,031,216 | 0.13% | 368,596,513 |
| 2020-02-05 | 2020-02-03 | 34.355 | 8,429,486 | +2,708,603 | 0.10% | 289,598,363 |
| 2020-02-04 | 2020-01-31 | 34.220 | 5,720,883 | +1,544,899 | 0.07% | 195,767,905 |
| 2020-02-03 | 2020-01-30 | 34.355 | 4,175,984 | -957,537 | 0.05% | 143,467,600 |
| 2020-01-31 | 2020-01-29 | 35.169 | 5,133,521 | -896,937 | 0.06% | 180,538,467 |
| 2020-01-30 | 2020-01-24 | 36.524 | 6,030,458 | +464,048 | 0.07% | 220,255,170 |
| 2020-01-29 | 2020-01-22 | 38.286 | 5,566,410 | +1,347,304 | 0.07% | 213,113,366 |
| 2020-01-23 | 2020-01-21 | 37.744 | 4,219,106 | +89,243 | 0.05% | 159,243,854 |
| 2020-01-22 | 2020-01-20 | 39.099 | 4,129,863 | -81,382 | 0.05% | 161,472,477 |
| 2020-01-21 | 2020-01-17 | 40.183 | 4,211,245 | -134,278 | 0.05% | 169,220,218 |
| 2020-01-20 | 2020-01-16 | 41.064 | 4,345,523 | -46,895 | 0.05% | 178,443,908 |
| 2020-01-17 | 2020-01-15 | 39.912 | 4,392,418 | -258,073 | 0.05% | 175,309,724 |
| 2020-01-16 | 2020-01-14 | 40.115 | 4,650,491 | -440,744 | 0.06% | 186,555,288 |
| 2020-01-15 | 2020-01-13 | 40.183 | 5,091,235 | +69,295 | 0.06% | 204,580,806 |
| 2020-01-14 | 2020-01-10 | 40.251 | 5,021,940 | +375,110 | 0.06% | 202,136,627 |
| 2020-01-13 | 2020-01-09 | 40.590 | 4,646,830 | +219,899 | 0.06% | 188,612,580 |
| 2020-01-10 | 2020-01-08 | 40.522 | 4,426,931 | -279,880 | 0.05% | 179,387,008 |
| 2020-01-09 | 2020-01-07 | 39.980 | 4,706,811 | +152,457 | 0.06% | 188,176,688 |
| 2020-01-08 | 2020-01-06 | 39.980 | 4,554,354 | +373,644 | 0.06% | 182,081,509 |
| 2020-01-07 | 2020-01-03 | 40.590 | 4,180,710 | -334,973 | 0.05% | 169,692,995 |
| 2020-01-06 | 2020-01-02 | 41.606 | 4,515,683 | +40,481 | 0.06% | 187,879,271 |
| 2020-01-03 | 2019-12-31 | 41.132 | 4,475,202 | -397,272 | 0.06% | 184,072,276 |
| 2020-01-02 | 2019-12-27 | 40.793 | 4,872,474 | +665,646 | 0.06% | 198,761,868 |
| 2019-12-30 | 2019-12-24 | 39.980 | 4,206,828 | -98,665 | 0.05% | 168,187,539 |
| 2019-12-27 | 2019-12-20 | 40.115 | 4,305,493 | -186,682 | 0.05% | 172,715,631 |
| 2019-12-23 | 2019-12-19 | 39.302 | 4,492,175 | +78,776 | 0.06% | 176,551,621 |
| 2019-12-20 | 2019-12-18 | 39.167 | 4,413,399 | +205,350 | 0.05% | 172,857,441 |
| 2019-12-19 | 2019-12-17 | 39.370 | 4,208,049 | -44,277 | 0.05% | 165,670,037 |
| 2019-12-18 | 2019-12-16 | 39.505 | 4,252,326 | +24,367 | 0.05% | 167,989,507 |
| 2019-12-17 | 2019-12-13 | 39.573 | 4,227,959 | -131,164 | 0.05% | 167,313,376 |
| 2019-12-16 | 2019-12-12 | 39.031 | 4,359,123 | +11,262 | 0.05% | 170,140,873 |
| 2019-12-13 | 2019-12-11 | 39.234 | 4,347,861 | -160,730 | 0.05% | 170,585,167 |
| 2019-12-12 | 2019-12-10 | 38.557 | 4,508,591 | -222,101 | 0.06% | 173,836,174 |
| 2019-12-11 | 2019-12-09 | 37.608 | 4,730,692 | +12,304 | 0.06% | 177,911,780 |
| 2019-12-10 | 2019-12-06 | 36.863 | 4,718,388 | -245,141 | 0.06% | 173,932,043 |
| 2019-12-09 | 2019-12-05 | 36.456 | 4,963,529 | +434,401 | 0.06% | 180,950,542 |
| 2019-12-06 | 2019-12-04 | 36.185 | 4,529,128 | -5,110 | 0.06% | 163,886,394 |
| 2019-12-05 | 2019-12-03 | 37.337 | 4,534,238 | -98,875 | 0.06% | 169,294,543 |
| 2019-12-04 | 2019-12-02 | 36.524 | 4,633,113 | +239,373 | 0.06% | 169,218,837 |
| 2019-12-03 | 2019-11-29 | 35.575 | 4,393,740 | -86,160 | 0.05% | 156,307,820 |
| 2019-12-02 | 2019-11-28 | 36.321 | 4,479,900 | -321,572 | 0.06% | 162,712,215 |
| 2019-11-29 | 2019-11-27 | 36.321 | 4,801,472 | -199,425 | 0.06% | 174,391,872 |
| 2019-11-28 | 2019-11-26 | 36.049 | 5,000,897 | +383,074 | 0.06% | 180,279,602 |
| 2019-11-27 | 2019-11-25 | 36.659 | 4,617,823 | -110,764 | 0.06% | 169,286,216 |
| 2019-11-26 | 2019-11-22 | 36.117 | 4,728,587 | -63,109 | 0.06% | 170,783,395 |
| 2019-11-25 | 2019-11-21 | 35.507 | 4,791,696 | -611,187 | 0.06% | 170,140,456 |
| 2019-11-22 | 2019-11-20 | 36.049 | 5,402,883 | -158,645 | 0.07% | 194,770,978 |
| 2019-11-21 | 2019-11-19 | 35.914 | 5,561,528 | +318,696 | 0.07% | 199,736,321 |
| 2019-11-20 | 2019-11-18 | 35.372 | 5,242,832 | -438,870 | 0.06% | 185,448,572 |
| 2019-11-19 | 2019-11-15 | 34.694 | 5,681,702 | +300,892 | 0.07% | 197,122,165 |
| 2019-11-18 | 2019-11-14 | 34.830 | 5,380,810 | -215,635 | 0.07% | 187,412,185 |
| 2019-11-15 | 2019-11-13 | 35.101 | 5,596,445 | -47,380 | 0.07% | 196,439,603 |
| 2019-11-14 | 2019-11-12 | 35.914 | 5,643,825 | -183,334 | 0.07% | 202,691,930 |
| 2019-11-13 | 2019-11-11 | 35.643 | 5,827,159 | +36,612 | 0.07% | 207,696,731 |
| 2019-11-12 | 2019-11-08 | 36.727 | 5,790,547 | -1,577,115 | 0.07% | 212,669,851 |
| 2019-11-11 | 2019-11-07 | 37.201 | 7,367,662 | -339,512 | 0.09% | 274,087,410 |
| 2019-11-08 | 2019-11-06 | 37.134 | 7,707,174 | +111,014 | 0.10% | 286,195,480 |
| 2019-11-07 | 2019-11-05 | 36.727 | 7,596,160 | +206,036 | 0.09% | 278,984,734 |
| 2019-11-06 | 2019-11-04 | 35.304 | 7,390,124 | -2,085,821 | 0.09% | 260,901,453 |
| 2019-11-05 | 2019-11-01 | 34.288 | 9,475,945 | +69,164 | 0.12% | 324,907,770 |
| 2019-11-04 | 2019-10-31 | 33.610 | 9,406,781 | +549,009 | 0.12% | 316,162,064 |
| 2019-11-01 | 2019-10-30 | 33.678 | 8,857,772 | -179,253 | 0.11% | 298,310,084 |
| 2019-10-31 | 2019-10-29 | 34.288 | 9,037,025 | -263,140 | 0.11% | 309,858,240 |
| 2019-10-30 | 2019-10-28 | 34.288 | 9,300,165 | -794,880 | 0.12% | 318,880,689 |
| 2019-10-29 | 2019-10-25 | 34.152 | 10,095,045 | +232,745 | 0.12% | 344,767,123 |
| 2019-10-28 | 2019-10-24 | 34.084 | 9,862,300 | +1,017,199 | 0.12% | 336,150,099 |
| 2019-10-25 | 2019-10-23 | 34.897 | 8,845,101 | -729,986 | 0.11% | 308,671,885 |
| 2019-10-24 | 2019-10-22 | 35.643 | 9,575,087 | +1,028,853 | 0.12% | 341,283,681 |
| 2019-10-23 | 2019-10-21 | 36.049 | 8,546,234 | -1,035,194 | 0.11% | 308,087,062 |
| 2019-10-22 | 2019-10-18 | 35.507 | 9,581,428 | -326,811 | 0.12% | 340,211,176 |
| 2019-10-21 | 2019-10-17 | 35.507 | 9,908,239 | +45,810 | 0.12% | 351,815,371 |
| 2019-10-18 | 2019-10-16 | 34.965 | 9,862,429 | +517,657 | 0.12% | 344,842,385 |
| 2019-10-17 | 2019-10-15 | 34.897 | 9,344,772 | -432,113 | 0.12% | 326,109,152 |
| 2019-10-16 | 2019-10-14 | 35.236 | 9,776,885 | -384,544 | 0.12% | 344,501,327 |
| 2019-10-15 | 2019-10-11 | 35.101 | 10,161,429 | +40,494 | 0.13% | 356,674,118 |
| 2019-10-14 | 2019-10-10 | 34.220 | 10,120,935 | +151,606 | 0.13% | 346,337,137 |
| 2019-10-11 | 2019-10-09 | 34.084 | 9,969,329 | +257,087 | 0.12% | 339,798,113 |
| 2019-10-10 | 2019-10-08 | 34.152 | 9,712,242 | -58,310 | 0.12% | 331,693,591 |
| 2019-10-09 | 2019-10-04 | 33.949 | 9,770,552 | -55,695 | 0.12% | 331,698,781 |
| 2019-10-08 | 2019-10-03 | 33.746 | 9,826,247 | +26,918 | 0.12% | 331,592,018 |
| 2019-10-04 | 2019-10-02 | 33.339 | 9,799,329 | -96,662 | 0.12% | 326,699,516 |
| 2019-10-03 | 2019-09-30 | 33.407 | 9,895,991 | +284,579 | 0.12% | 330,592,700 |
| 2019-10-02 | 2019-09-27 | 33.271 | 9,611,412 | +42,149 | 0.12% | 319,783,267 |
| 2019-09-30 | 2019-09-26 | 33.542 | 9,569,263 | +188,244 | 0.12% | 320,974,653 |
| 2019-09-27 | 2019-09-25 | 33.474 | 9,381,019 | -7,358 | 0.12% | 314,024,847 |
| 2019-09-26 | 2019-09-24 | 33.746 | 9,388,377 | -334,892 | 0.12% | 316,815,858 |
| 2019-09-25 | 2019-09-23 | 33.746 | 9,723,269 | +134,335 | 0.12% | 328,116,970 |
| 2019-09-24 | 2019-09-20 | 34.152 | 9,588,934 | +217,072 | 0.12% | 327,482,362 |
| 2019-09-23 | 2019-09-19 | 34.152 | 9,371,862 | -665,193 | 0.12% | 320,068,895 |
| 2019-09-20 | 2019-09-18 | 34.626 | 10,037,055 | -639,788 | 0.12% | 347,547,567 |
| 2019-09-19 | 2019-09-17 | 34.423 | 10,676,843 | -1,331,629 | 0.13% | 367,530,697 |
| 2019-09-18 | 2019-09-16 | 36.196 | 12,008,472 | -212,519 | 0.15% | 434,654,023 |
| 2019-09-17 | 2019-09-13 | 36.471 | 12,220,991 | +108,634 | 0.15% | 445,716,536 |
| 2019-09-16 | 2019-09-12 | 35.575 | 12,112,357 | +981,459 | 0.15% | 430,898,532 |
| 2019-09-13 | 2019-09-11 | 35.989 | 11,130,898 | +828,101 | 0.14% | 400,587,466 |
| 2019-09-12 | 2019-09-10 | 35.230 | 10,302,797 | -159,116 | 0.13% | 362,971,640 |
| 2019-09-11 | 2019-09-09 | 34.955 | 10,461,913 | -213,392 | 0.13% | 365,692,214 |
| 2019-09-10 | 2019-09-06 | 35.437 | 10,675,305 | -695,156 | 0.13% | 378,303,241 |
| 2019-09-09 | 2019-09-05 | 35.299 | 11,370,461 | +515,591 | 0.14% | 401,369,793 |
| 2019-09-06 | 2019-09-04 | 35.368 | 10,854,870 | +256,274 | 0.14% | 383,918,148 |
| 2019-09-05 | 2019-09-03 | 33.852 | 10,598,596 | -97,108 | 0.13% | 358,778,559 |
| 2019-09-04 | 2019-09-02 | 34.196 | 10,695,704 | +534,292 | 0.13% | 365,752,836 |
| 2019-09-03 | 2019-08-30 | 34.196 | 10,161,412 | +128,642 | 0.13% | 347,482,060 |
| 2019-09-02 | 2019-08-29 | 34.265 | 10,032,770 | -58,174 | 0.13% | 343,774,687 |
| 2019-08-30 | 2019-08-28 | 34.334 | 10,090,944 | -951,522 | 0.13% | 346,463,740 |
| 2019-08-29 | 2019-08-27 | 33.920 | 11,042,466 | +247,936 | 0.14% | 374,565,544 |
| 2019-08-28 | 2019-08-26 | 33.714 | 10,794,530 | +453,301 | 0.14% | 363,922,785 |
| 2019-08-27 | 2019-08-23 | 34.610 | 10,341,229 | +469,855 | 0.13% | 357,908,921 |
| 2019-08-26 | 2019-08-22 | 34.955 | 9,871,374 | -9,958 | 0.12% | 345,050,147 |
| 2019-08-23 | 2019-08-21 | 35.713 | 9,881,332 | +584,252 | 0.12% | 352,892,072 |
| 2019-08-22 | 2019-08-20 | 35.368 | 9,297,080 | +232,195 | 0.12% | 328,821,786 |
| 2019-08-21 | 2019-08-19 | 35.437 | 9,064,885 | -376,648 | 0.11% | 321,234,416 |
| 2019-08-20 | 2019-08-16 | 34.196 | 9,441,533 | -692,979 | 0.12% | 322,864,907 |
| 2019-08-19 | 2019-08-15 | 34.058 | 10,134,512 | -26,097 | 0.13% | 345,164,753 |
| 2019-08-16 | 2019-08-14 | 33.507 | 10,160,609 | +506,208 | 0.13% | 340,449,467 |
| 2019-08-15 | 2019-08-13 | 33.714 | 9,654,401 | +377,117 | 0.12% | 325,484,898 |
| 2019-08-14 | 2019-08-12 | 34.610 | 9,277,284 | +216,118 | 0.12% | 321,085,889 |
| 2019-08-13 | 2019-08-09 | 34.748 | 9,061,166 | +52,216 | 0.11% | 314,855,493 |
| 2019-08-12 | 2019-08-08 | 35.024 | 9,008,950 | -196,397 | 0.11% | 315,525,555 |
| 2019-08-09 | 2019-08-07 | 34.679 | 9,205,347 | -817,330 | 0.12% | 319,230,810 |
| 2019-08-08 | 2019-08-06 | 34.127 | 10,022,677 | +155,536 | 0.13% | 342,046,841 |
| 2019-08-07 | 2019-08-05 | 34.334 | 9,867,141 | -459,845 | 0.12% | 338,779,660 |
| 2019-08-06 | 2019-08-02 | 35.713 | 10,326,986 | +187,530 | 0.13% | 368,807,716 |
| 2019-08-05 | 2019-08-01 | 36.609 | 10,139,456 | -301,744 | 0.13% | 371,198,170 |
| 2019-08-02 | 2019-07-31 | 37.092 | 10,441,200 | +185,236 | 0.13% | 387,283,809 |
| 2019-08-01 | 2019-07-30 | 38.057 | 10,255,964 | +458,511 | 0.13% | 390,312,281 |
| 2019-07-31 | 2019-07-29 | 37.988 | 9,797,453 | -204,723 | 0.12% | 372,187,204 |
| 2019-07-30 | 2019-07-26 | 38.540 | 10,002,176 | +162,538 | 0.13% | 385,480,977 |
| 2019-07-29 | 2019-07-25 | 38.884 | 9,839,638 | -208,861 | 0.12% | 382,608,730 |
| 2019-07-26 | 2019-07-24 | 38.540 | 10,048,499 | +82,922 | 0.13% | 387,266,252 |
| 2019-07-25 | 2019-07-23 | 38.402 | 9,965,577 | -347,164 | 0.13% | 382,696,328 |
| 2019-07-24 | 2019-07-22 | 38.471 | 10,312,741 | -38,760 | 0.13% | 396,739,060 |
| 2019-07-23 | 2019-07-19 | 39.505 | 10,351,501 | +137,547 | 0.13% | 408,935,300 |
| 2019-07-22 | 2019-07-18 | 39.229 | 10,213,954 | -458,428 | 0.13% | 400,684,751 |
| 2019-07-19 | 2019-07-17 | 39.298 | 10,672,382 | +106,932 | 0.13% | 419,404,290 |
| 2019-07-18 | 2019-07-16 | 39.367 | 10,565,450 | -56,904 | 0.13% | 415,930,490 |
| 2019-07-17 | 2019-07-15 | 39.850 | 10,622,354 | -621,833 | 0.13% | 423,297,067 |
| 2019-07-16 | 2019-07-12 | 39.574 | 11,244,187 | +488,420 | 0.14% | 444,976,015 |
| 2019-07-15 | 2019-07-11 | 39.574 | 10,755,767 | +817,109 | 0.14% | 425,647,345 |
| 2019-07-12 | 2019-07-10 | 39.160 | 9,938,658 | +195,320 | 0.13% | 389,199,911 |
| 2019-07-11 | 2019-07-09 | 39.229 | 9,743,338 | -13,053 | 0.12% | 382,222,885 |
| 2019-07-10 | 2019-07-08 | 39.643 | 9,756,391 | -166,666 | 0.12% | 386,770,812 |
| 2019-07-09 | 2019-07-05 | 40.677 | 9,923,057 | +83,249 | 0.12% | 403,639,954 |
| 2019-07-08 | 2019-07-04 | 40.470 | 9,839,808 | +308,157 | 0.12% | 398,218,449 |
| 2019-07-05 | 2019-07-03 | 40.332 | 9,531,651 | +217,361 | 0.12% | 384,432,990 |
| 2019-07-04 | 2019-07-02 | 40.056 | 9,314,290 | +15,385 | 0.12% | 373,097,671 |
| 2019-07-03 | 2019-06-28 | 39.712 | 9,298,905 | +162,866 | 0.12% | 369,275,883 |
| 2019-07-02 | 2019-06-27 | 38.747 | 9,136,039 | -90,255 | 0.11% | 353,989,933 |
| 2019-06-28 | 2019-06-26 | 37.988 | 9,226,294 | -435,993 | 0.12% | 350,489,925 |
| 2019-06-27 | 2019-06-25 | 38.057 | 9,662,287 | -366,876 | 0.12% | 367,718,654 |
| 2019-06-26 | 2019-06-24 | 38.333 | 10,029,163 | +95,657 | 0.13% | 384,446,695 |
| 2019-06-25 | 2019-06-21 | 38.333 | 9,933,506 | +92,412 | 0.13% | 380,779,887 |
| 2019-06-24 | 2019-06-20 | 38.747 | 9,841,094 | +808,663 | 0.12% | 381,308,377 |
| 2019-06-21 | 2019-06-19 | 38.126 | 9,032,431 | -1,380,097 | 0.11% | 344,370,891 |
| 2019-06-20 | 2019-06-18 | 37.643 | 10,412,528 | +294,197 | 0.13% | 391,963,363 |
| 2019-06-19 | 2019-06-17 | 38.897 | 10,118,331 | -185,658 | 0.13% | 393,573,784 |
| 2019-06-18 | 2019-06-14 | 38.967 | 10,303,989 | +651,729 | 0.13% | 401,518,800 |
| 2019-06-17 | 2019-06-13 | 39.318 | 9,652,260 | +2,316,444 | 0.12% | 379,511,163 |
| 2019-06-14 | 2019-06-12 | 38.546 | 7,335,816 | +215,591 | 0.09% | 282,766,717 |
| 2019-06-13 | 2019-06-11 | 39.318 | 7,120,225 | -179,368 | 0.09% | 279,955,665 |
| 2019-06-12 | 2019-06-10 | 39.740 | 7,299,593 | -1,131,187 | 0.09% | 290,083,210 |
| 2019-06-11 | 2019-06-06 | 38.616 | 8,430,780 | -62,733 | 0.11% | 325,565,189 |
| 2019-06-10 | 2019-06-05 | 38.055 | 8,493,513 | +1,952,182 | 0.11% | 323,216,973 |
| 2019-06-06 | 2019-06-04 | 37.774 | 6,541,331 | +415,887 | 0.08% | 247,090,425 |
| 2019-06-05 | 2019-06-03 | 38.546 | 6,125,444 | -1,415,774 | 0.08% | 236,111,660 |
| 2019-06-04 | 2019-05-31 | 38.195 | 7,541,218 | -697,340 | 0.10% | 288,036,756 |
| 2019-06-03 | 2019-05-30 | 38.265 | 8,238,558 | +655,510 | 0.11% | 315,250,092 |
| 2019-05-31 | 2019-05-29 | 38.476 | 7,583,048 | +765,868 | 0.10% | 291,764,117 |
| 2019-05-30 | 2019-05-28 | 38.616 | 6,817,180 | +392,752 | 0.09% | 263,253,992 |
| 2019-05-29 | 2019-05-27 | 38.125 | 6,424,428 | -682,990 | 0.08% | 244,929,904 |
| 2019-05-28 | 2019-05-24 | 38.476 | 7,107,418 | +659,641 | 0.09% | 273,463,855 |
| 2019-05-27 | 2019-05-23 | 38.686 | 6,447,777 | +410,908 | 0.08% | 249,441,738 |
| 2019-05-24 | 2019-05-22 | 39.318 | 6,036,869 | -1,148,668 | 0.08% | 237,359,869 |
| 2019-05-23 | 2019-05-21 | 39.529 | 7,185,537 | +407,693 | 0.09% | 284,037,146 |
| 2019-05-22 | 2019-05-20 | 39.669 | 6,777,844 | +1,597,634 | 0.09% | 268,873,210 |
| 2019-05-21 | 2019-05-17 | 40.020 | 5,180,210 | -623,918 | 0.07% | 207,314,528 |
| 2019-05-20 | 2019-05-16 | 40.442 | 5,804,128 | -381,537 | 0.07% | 234,729,125 |
| 2019-05-17 | 2019-05-15 | 39.880 | 6,185,665 | -229,308 | 0.08% | 246,684,719 |
| 2019-05-16 | 2019-05-14 | 39.880 | 6,414,973 | +1,574,118 | 0.08% | 255,829,537 |
| 2019-05-15 | 2019-05-10 | 40.582 | 4,840,855 | -26,832 | 0.06% | 196,452,440 |
| 2019-05-14 | 2019-05-09 | 39.599 | 4,867,687 | -89,998 | 0.06% | 192,756,603 |
| 2019-05-10 | 2019-05-08 | 40.723 | 4,957,685 | -363,789 | 0.06% | 201,889,828 |
| 2019-05-09 | 2019-05-07 | 40.442 | 5,321,474 | -198,529 | 0.07% | 215,209,750 |
| 2019-05-08 | 2019-05-06 | 40.301 | 5,520,003 | +842,455 | 0.07% | 222,463,478 |
| 2019-05-07 | 2019-05-03 | 41.144 | 4,677,548 | +33,703 | 0.06% | 192,452,424 |
| 2019-05-06 | 2019-05-02 | 41.214 | 4,643,845 | +48,181 | 0.06% | 191,391,802 |
| 2019-05-03 | 2019-04-30 | 41.214 | 4,595,664 | -534,516 | 0.06% | 189,406,067 |
| 2019-05-02 | 2019-04-29 | 41.565 | 5,130,180 | -577,294 | 0.07% | 213,236,638 |
| 2019-04-30 | 2019-04-26 | 41.003 | 5,707,474 | -502,766 | 0.07% | 234,026,105 |
| 2019-04-29 | 2019-04-25 | 40.301 | 6,210,240 | -855,229 | 0.08% | 250,280,949 |
| 2019-04-26 | 2019-04-24 | 40.723 | 7,065,469 | +432,070 | 0.09% | 287,724,275 |
| 2019-04-25 | 2019-04-23 | 39.669 | 6,633,399 | +956,973 | 0.09% | 263,143,159 |
| 2019-04-24 | 2019-04-18 | 40.372 | 5,676,426 | -294,642 | 0.07% | 229,166,083 |
| 2019-04-23 | 2019-04-17 | 41.425 | 5,971,068 | +71,377 | 0.08% | 247,349,789 |
| 2019-04-18 | 2019-04-16 | 41.776 | 5,899,691 | +606,385 | 0.08% | 246,464,144 |
| 2019-04-17 | 2019-04-15 | 42.057 | 5,293,306 | -163,242 | 0.07% | 222,618,544 |
| 2019-04-16 | 2019-04-12 | 42.127 | 5,456,548 | -59,385 | 0.07% | 229,867,063 |
| 2019-04-15 | 2019-04-11 | 41.776 | 5,515,933 | -1,173,357 | 0.07% | 230,432,358 |
| 2019-04-12 | 2019-04-10 | 42.829 | 6,689,290 | +279,745 | 0.09% | 286,495,216 |
| 2019-04-11 | 2019-04-09 | 42.618 | 6,409,545 | +260,363 | 0.08% | 273,163,965 |
| 2019-04-10 | 2019-04-08 | 42.197 | 6,149,182 | -436,062 | 0.08% | 259,477,279 |
| 2019-04-09 | 2019-04-04 | 42.197 | 6,585,244 | +617,763 | 0.08% | 277,877,805 |
| 2019-04-08 | 2019-04-03 | 42.689 | 5,967,481 | +118,288 | 0.08% | 254,742,930 |
| 2019-04-04 | 2019-04-02 | 42.899 | 5,849,193 | +325,230 | 0.07% | 250,925,430 |
| 2019-04-03 | 2019-04-01 | 43.461 | 5,523,963 | +1,108,554 | 0.07% | 240,076,099 |
| 2019-04-02 | 2019-03-29 | 41.846 | 4,415,409 | +1,145,114 | 0.06% | 184,767,130 |
| 2019-04-01 | 2019-03-28 | 40.372 | 3,270,295 | -260,330 | 0.04% | 132,026,859 |
| 2019-03-29 | 2019-03-27 | 40.301 | 3,530,625 | -1,220,151 | 0.05% | 142,288,893 |
| 2019-03-28 | 2019-03-26 | 39.740 | 4,750,776 | -343,011 | 0.06% | 188,794,136 |
| 2019-03-27 | 2019-03-25 | 39.740 | 5,093,787 | +994,141 | 0.07% | 202,425,270 |
| 2019-03-26 | 2019-03-22 | 40.161 | 4,099,646 | -430,315 | 0.05% | 164,645,514 |
| 2019-03-25 | 2019-03-21 | 40.723 | 4,529,961 | +7,241 | 0.06% | 184,471,794 |
| 2019-03-22 | 2019-03-20 | 42.057 | 4,522,720 | -21,942 | 0.06% | 190,210,304 |
| 2019-03-21 | 2019-03-19 | 42.899 | 4,544,662 | -1,472,372 | 0.06% | 194,962,154 |
| 2019-03-20 | 2019-03-18 | 42.759 | 6,017,034 | +1,445,437 | 0.08% | 257,280,739 |
| 2019-03-19 | 2019-03-15 | 39.950 | 4,571,597 | +768,420 | 0.06% | 182,636,561 |
| 2019-03-18 | 2019-03-14 | 39.599 | 3,803,177 | +215,065 | 0.05% | 150,602,839 |
| 2019-03-15 | 2019-03-13 | 39.740 | 3,588,112 | +243,864 | 0.05% | 142,590,285 |
| 2019-03-14 | 2019-03-12 | 39.880 | 3,344,248 | -121,046 | 0.04% | 133,368,826 |
| 2019-03-13 | 2019-03-11 | 39.178 | 3,465,294 | -302,441 | 0.04% | 135,763,117 |
| 2019-03-12 | 2019-03-08 | 39.038 | 3,767,735 | +274,353 | 0.05% | 147,083,060 |
| 2019-03-11 | 2019-03-07 | 40.301 | 3,493,382 | +84,432 | 0.04% | 140,787,950 |
| 2019-03-08 | 2019-03-06 | 40.793 | 3,408,950 | -229,307 | 0.04% | 139,060,658 |
| 2019-03-07 | 2019-03-05 | 41.003 | 3,638,257 | +227,195 | 0.05% | 149,181,076 |
| 2019-03-06 | 2019-03-04 | 41.565 | 3,411,062 | +157,439 | 0.04% | 141,781,261 |
| 2019-03-05 | 2019-03-01 | 41.214 | 3,253,623 | -59,371 | 0.04% | 134,095,081 |
| 2019-03-04 | 2019-02-28 | 40.582 | 3,312,994 | -65,960 | 0.04% | 134,448,513 |
| 2019-03-01 | 2019-02-27 | 40.161 | 3,378,954 | -660,847 | 0.04% | 135,701,867 |
| 2019-02-28 | 2019-02-26 | 40.723 | 4,039,801 | -550,718 | 0.05% | 164,511,204 |
| 2019-02-27 | 2019-02-25 | 40.793 | 4,590,519 | +1,052,131 | 0.06% | 187,260,180 |
| 2019-02-26 | 2019-02-22 | 40.933 | 3,538,388 | +136,088 | 0.05% | 144,837,668 |
| 2019-02-25 | 2019-02-21 | 40.723 | 3,402,300 | -213,515 | 0.04% | 138,550,505 |
| 2019-02-22 | 2019-02-20 | 40.442 | 3,615,815 | -742,575 | 0.05% | 146,229,906 |
| 2019-02-21 | 2019-02-19 | 40.020 | 4,358,390 | +329,019 | 0.06% | 174,424,891 |
| 2019-02-20 | 2019-02-18 | 40.582 | 4,029,371 | +830,387 | 0.05% | 163,520,652 |
| 2019-02-19 | 2019-02-15 | 40.652 | 3,198,984 | -653,262 | 0.04% | 130,046,344 |
| 2019-02-18 | 2019-02-14 | 41.495 | 3,852,246 | +54,995 | 0.05% | 159,848,663 |
| 2019-02-15 | 2019-02-13 | 40.582 | 3,797,251 | -253,275 | 0.05% | 154,100,717 |
| 2019-02-14 | 2019-02-12 | 40.231 | 4,050,526 | +5,311 | 0.05% | 162,957,203 |
| 2019-02-13 | 2019-02-11 | 40.652 | 4,045,215 | +85,524 | 0.05% | 164,447,656 |
| 2019-02-12 | 2019-02-08 | 40.863 | 3,959,691 | +247,041 | 0.05% | 161,804,947 |
| 2019-02-11 | 2019-02-04 | 41.074 | 3,712,650 | -344,373 | 0.05% | 152,492,116 |
| 2019-02-08 | 2019-01-31 | 41.425 | 4,057,023 | -73,779 | 0.05% | 168,061,021 |
| 2019-02-01 | 2019-01-30 | 40.652 | 4,130,802 | -45,449 | 0.05% | 167,926,972 |
| 2019-01-31 | 2019-01-29 | 39.599 | 4,176,251 | +120,380 | 0.05% | 165,376,278 |
| 2019-01-30 | 2019-01-28 | 39.810 | 4,055,871 | -366,342 | 0.05% | 161,463,629 |
| 2019-01-29 | 2019-01-25 | 39.599 | 4,422,213 | -1,065,250 | 0.06% | 175,116,181 |
| 2019-01-28 | 2019-01-24 | 38.546 | 5,487,463 | -1,007,889 | 0.07% | 211,520,013 |
| 2019-01-25 | 2019-01-23 | 38.476 | 6,495,352 | -953,173 | 0.08% | 249,914,104 |
| 2019-01-24 | 2019-01-22 | 37.984 | 7,448,525 | +200,867 | 0.10% | 282,927,434 |
| 2019-01-23 | 2019-01-21 | 38.406 | 7,247,658 | +98,006 | 0.09% | 278,350,838 |
| 2019-01-22 | 2019-01-18 | 39.038 | 7,149,652 | +676,240 | 0.09% | 279,104,739 |
| 2019-01-21 | 2019-01-17 | 38.125 | 6,473,412 | -877,633 | 0.08% | 246,797,408 |
| 2019-01-18 | 2019-01-16 | 39.389 | 7,351,045 | +85,838 | 0.09% | 289,547,259 |
| 2019-01-17 | 2019-01-15 | 39.248 | 7,265,207 | +541,194 | 0.09% | 285,146,021 |
| 2019-01-16 | 2019-01-14 | 38.616 | 6,724,013 | -2,706,818 | 0.09% | 259,656,231 |
| 2019-01-15 | 2019-01-11 | 38.546 | 9,430,831 | -744,441 | 0.12% | 363,521,266 |
| 2019-01-14 | 2019-01-10 | 37.423 | 10,175,272 | +1,915,474 | 0.13% | 380,785,807 |
| 2019-01-11 | 2019-01-09 | 37.914 | 8,259,798 | +2,445,274 | 0.11% | 313,163,185 |
| 2019-01-10 | 2019-01-08 | 37.633 | 5,814,524 | -481,362 | 0.07% | 218,819,727 |
| 2019-01-09 | 2019-01-07 | 37.563 | 6,295,886 | -472,179 | 0.08% | 236,492,925 |
| 2019-01-08 | 2019-01-04 | 37.212 | 6,768,065 | +605,706 | 0.09% | 251,853,451 |
| 2019-01-07 | 2019-01-03 | 36.510 | 6,162,359 | -393,680 | 0.08% | 224,987,223 |
| 2019-01-04 | 2019-01-02 | 35.667 | 6,556,039 | -349,186 | 0.08% | 233,836,745 |
| 2019-01-03 | 2018-12-31 | 37.774 | 6,905,225 | +44,344 | 0.09% | 260,836,056 |
| 2019-01-02 | 2018-12-27 | 36.299 | 6,860,881 | +1,079,857 | 0.09% | 249,045,068 |
| 2018-12-28 | 2018-12-24 | 36.580 | 5,781,024 | +109,489 | 0.07% | 211,470,607 |
| 2018-12-27 | 2018-12-20 | 37.704 | 5,671,535 | +108,475 | 0.07% | 213,836,786 |
| 2018-12-21 | 2018-12-19 | 37.704 | 5,563,060 | -311,153 | 0.07% | 209,746,897 |
| 2018-12-20 | 2018-12-18 | 37.282 | 5,874,213 | -276,375 | 0.08% | 219,003,838 |
| 2018-12-19 | 2018-12-17 | 38.265 | 6,150,588 | +207,704 | 0.08% | 235,353,496 |
| 2018-12-18 | 2018-12-14 | 38.195 | 5,942,884 | -320,076 | 0.08% | 226,988,403 |
| 2018-12-17 | 2018-12-13 | 39.178 | 6,262,960 | +218,359 | 0.08% | 245,369,938 |
| 2018-12-14 | 2018-12-12 | 38.055 | 6,044,601 | +70,682 | 0.08% | 230,024,683 |
| 2018-12-13 | 2018-12-11 | 36.159 | 5,973,919 | -81,853 | 0.08% | 216,010,108 |
| 2018-12-12 | 2018-12-10 | 36.510 | 6,055,772 | +697,050 | 0.08% | 221,095,740 |
| 2018-12-11 | 2018-12-07 | 37.142 | 5,358,722 | +328,639 | 0.07% | 199,032,691 |
| 2018-12-10 | 2018-12-06 | 36.791 | 5,030,083 | -1,048,297 | 0.06% | 185,060,595 |
| 2018-12-07 | 2018-12-05 | 37.774 | 6,078,380 | +291,665 | 0.08% | 229,603,042 |
| 2018-12-06 | 2018-12-04 | 37.914 | 5,786,715 | +46,805 | 0.07% | 219,398,356 |
| 2018-12-05 | 2018-12-03 | 38.616 | 5,739,910 | +189,433 | 0.07% | 221,653,855 |
| 2018-12-04 | 2018-11-30 | 38.335 | 5,550,477 | +196,269 | 0.07% | 212,779,834 |
| 2018-12-03 | 2018-11-29 | 37.352 | 5,354,208 | -28,218 | 0.07% | 199,992,812 |
| 2018-11-30 | 2018-11-28 | 37.704 | 5,382,426 | -674,199 | 0.07% | 202,936,361 |
| 2018-11-29 | 2018-11-27 | 36.510 | 6,056,625 | -422,878 | 0.08% | 221,126,883 |
| 2018-11-28 | 2018-11-26 | 37.142 | 6,479,503 | +803,880 | 0.08% | 240,660,538 |
| 2018-11-27 | 2018-11-23 | 36.369 | 5,675,623 | +250,159 | 0.07% | 206,419,545 |
| 2018-11-26 | 2018-11-22 | 36.931 | 5,425,464 | -432,337 | 0.07% | 200,368,822 |
| 2018-11-23 | 2018-11-21 | 37.423 | 5,857,801 | -1,826,152 | 0.08% | 219,214,531 |
| 2018-11-22 | 2018-11-20 | 37.142 | 7,683,953 | -1,038,507 | 0.10% | 285,396,004 |
| 2018-11-21 | 2018-11-19 | 38.616 | 8,722,460 | +596,732 | 0.11% | 336,828,780 |
| 2018-11-20 | 2018-11-16 | 37.142 | 8,125,728 | -582,844 | 0.10% | 301,804,331 |
| 2018-11-19 | 2018-11-15 | 36.580 | 8,708,572 | -259,138 | 0.11% | 318,560,692 |
| 2018-11-16 | 2018-11-14 | 35.527 | 8,967,710 | -154,331 | 0.11% | 318,595,464 |
| 2018-11-15 | 2018-11-13 | 35.176 | 9,122,041 | +263,814 | 0.12% | 320,876,019 |
| 2018-11-14 | 2018-11-12 | 35.106 | 8,858,227 | +376,524 | 0.11% | 310,974,176 |
| 2018-11-13 | 2018-11-09 | 35.387 | 8,481,703 | -89,475 | 0.11% | 300,138,089 |
| 2018-11-12 | 2018-11-08 | 36.299 | 8,571,178 | -980,617 | 0.11% | 311,127,624 |
| 2018-11-09 | 2018-11-07 | 36.018 | 9,551,795 | -284,185 | 0.12% | 344,040,741 |
| 2018-11-08 | 2018-11-06 | 36.089 | 9,835,980 | +483,790 | 0.13% | 354,967,238 |
| 2018-11-07 | 2018-11-05 | 36.089 | 9,352,190 | +502,770 | 0.12% | 337,507,910 |
| 2018-11-06 | 2018-11-02 | 37.282 | 8,849,420 | +170,107 | 0.11% | 329,926,230 |
| 2018-11-05 | 2018-11-01 | 36.089 | 8,679,313 | -983,882 | 0.11% | 313,224,688 |
| 2018-11-02 | 2018-10-31 | 34.474 | 9,663,195 | -750,950 | 0.12% | 333,126,937 |
| 2018-11-01 | 2018-10-30 | 33.912 | 10,414,145 | -456,227 | 0.13% | 353,165,496 |
| 2018-10-31 | 2018-10-29 | 34.333 | 10,870,372 | +8,539 | 0.14% | 373,216,453 |
| 2018-10-30 | 2018-10-26 | 33.701 | 10,861,833 | +511,379 | 0.14% | 366,059,662 |
| 2018-10-29 | 2018-10-25 | 33.491 | 10,350,454 | +1,108,623 | 0.13% | 346,645,283 |
| 2018-10-26 | 2018-10-24 | 33.210 | 9,241,831 | -326,314 | 0.12% | 306,921,053 |
| 2018-10-25 | 2018-10-23 | 33.140 | 9,568,145 | -171,853 | 0.12% | 317,086,142 |
| 2018-10-24 | 2018-10-22 | 34.123 | 9,739,998 | +1,031,683 | 0.12% | 332,355,334 |
| 2018-10-23 | 2018-10-19 | 32.929 | 8,708,315 | -207,597 | 0.11% | 286,757,304 |
| 2018-10-22 | 2018-10-18 | 32.227 | 8,915,912 | -935,274 | 0.11% | 287,333,309 |
| 2018-10-19 | 2018-10-16 | 31.665 | 9,851,186 | -311,517 | 0.13% | 311,941,084 |
| 2018-10-18 | 2018-10-15 | 31.876 | 10,162,703 | +507,889 | 0.13% | 323,945,985 |
| 2018-10-16 | 2018-10-12 | 32.578 | 9,654,814 | -1,518,587 | 0.12% | 314,535,311 |
| 2018-10-15 | 2018-10-11 | 31.736 | 11,173,401 | -844,028 | 0.14% | 354,593,962 |
| 2018-10-12 | 2018-10-10 | 33.280 | 12,017,429 | +24,657 | 0.15% | 399,942,376 |
| 2018-10-11 | 2018-10-09 | 32.297 | 11,992,772 | +252,236 | 0.15% | 387,333,379 |
| 2018-10-10 | 2018-10-08 | 32.367 | 11,740,536 | -87,673 | 0.15% | 380,011,173 |
| 2018-10-09 | 2018-10-05 | 32.999 | 11,828,209 | -163,932 | 0.15% | 390,323,198 |
| 2018-10-08 | 2018-10-04 | 32.648 | 11,992,141 | -505,751 | 0.15% | 391,522,923 |
| 2018-10-05 | 2018-10-03 | 33.561 | 12,497,892 | +626,925 | 0.16% | 419,442,255 |
| 2018-10-04 | 2018-10-02 | 33.421 | 11,870,967 | -247,188 | 0.15% | 396,735,046 |
| 2018-10-03 | 2018-09-28 | 34.404 | 12,118,155 | -356,699 | 0.16% | 416,907,875 |
| 2018-10-02 | 2018-09-27 | 34.895 | 12,474,854 | -278,595 | 0.16% | 435,310,734 |
| 2018-09-28 | 2018-09-26 | 35.316 | 12,753,449 | +362,840 | 0.16% | 450,404,946 |
| 2018-09-27 | 2018-09-24 | 35.527 | 12,390,609 | -1,803,620 | 0.16% | 440,200,656 |
| 2018-09-26 | 2018-09-21 | 36.721 | 14,194,229 | +2,333,240 | 0.18% | 521,219,928 |
| 2018-09-24 | 2018-09-20 | 35.667 | 11,860,989 | -491,008 | 0.15% | 423,050,421 |
| 2018-09-21 | 2018-09-19 | 35.176 | 12,351,997 | -4,936,653 | 0.16% | 434,492,635 |
| 2018-09-20 | 2018-09-18 | 33.350 | 17,288,650 | +79,189 | 0.22% | 576,583,497 |
| 2018-09-19 | 2018-09-17 | 33.922 | 17,209,461 | -169,942 | 0.22% | 583,774,503 |
| 2018-09-18 | 2018-09-14 | 34.493 | 17,379,403 | +3,036 | 0.22% | 599,468,310 |
| 2018-09-17 | 2018-09-13 | 33.993 | 17,376,367 | +5,837,626 | 0.23% | 590,677,160 |
| 2018-09-14 | 2018-09-12 | 32.779 | 11,538,741 | +414,719 | 0.15% | 378,229,462 |
| 2018-09-13 | 2018-09-11 | 32.993 | 11,124,022 | -267,182 | 0.15% | 367,018,587 |
| 2018-09-12 | 2018-09-10 | 33.707 | 11,391,204 | +446,980 | 0.15% | 383,968,744 |
| 2018-09-11 | 2018-09-07 | 34.136 | 10,944,224 | +256,060 | 0.14% | 373,591,610 |
| 2018-09-10 | 2018-09-06 | 34.279 | 10,688,164 | +183,499 | 0.14% | 366,377,328 |
| 2018-09-07 | 2018-09-05 | 34.493 | 10,504,665 | +320,454 | 0.14% | 362,337,749 |
| 2018-09-06 | 2018-09-04 | 35.207 | 10,184,211 | -1,332,626 | 0.13% | 358,557,287 |
| 2018-09-05 | 2018-09-03 | 35.207 | 11,516,837 | +1,460,817 | 0.15% | 405,475,282 |
| 2018-09-04 | 2018-08-31 | 35.493 | 10,056,020 | -428,990 | 0.13% | 356,916,612 |
| 2018-09-03 | 2018-08-30 | 35.850 | 10,485,010 | +329,008 | 0.14% | 375,886,571 |
| 2018-08-31 | 2018-08-29 | 35.850 | 10,156,002 | +336,410 | 0.13% | 364,091,667 |
| 2018-08-30 | 2018-08-28 | 35.993 | 9,819,592 | +539,592 | 0.13% | 353,433,918 |
| 2018-08-29 | 2018-08-27 | 36.207 | 9,280,000 | -1,513,557 | 0.12% | 336,000,699 |
| 2018-08-28 | 2018-08-24 | 34.922 | 10,793,557 | +175,385 | 0.14% | 376,927,386 |
| 2018-08-27 | 2018-08-23 | 34.922 | 10,618,172 | +2,176,281 | 0.14% | 370,802,676 |
| 2018-08-24 | 2018-08-22 | 34.493 | 8,441,891 | +172,624 | 0.11% | 291,186,419 |
| 2018-08-23 | 2018-08-21 | 34.422 | 8,269,267 | +175,464 | 0.11% | 284,641,551 |
| 2018-08-22 | 2018-08-20 | 33.850 | 8,093,803 | -215,696 | 0.11% | 273,977,700 |
| 2018-08-21 | 2018-08-17 | 33.136 | 8,309,499 | -153,280 | 0.11% | 275,344,918 |
| 2018-08-20 | 2018-08-16 | 32.565 | 8,462,779 | +497,644 | 0.11% | 275,589,132 |
| 2018-08-17 | 2018-08-15 | 32.493 | 7,965,135 | -260,300 | 0.10% | 258,814,606 |
| 2018-08-16 | 2018-08-14 | 33.350 | 8,225,435 | -177,365 | 0.11% | 274,321,597 |
| 2018-08-15 | 2018-08-13 | 33.350 | 8,402,800 | -170,751 | 0.11% | 280,236,792 |
| 2018-08-14 | 2018-08-10 | 33.993 | 8,573,551 | +2,423,945 | 0.11% | 291,441,862 |
| 2018-08-13 | 2018-08-09 | 33.136 | 6,149,606 | +143,517 | 0.08% | 203,774,350 |
| 2018-08-10 | 2018-08-08 | 33.065 | 6,006,089 | +754,134 | 0.08% | 198,589,828 |
| 2018-08-09 | 2018-08-07 | 33.993 | 5,251,955 | +110,720 | 0.07% | 178,530,406 |
| 2018-08-08 | 2018-08-06 | 33.065 | 5,141,235 | -158,221 | 0.07% | 169,993,647 |
| 2018-08-07 | 2018-08-03 | 33.636 | 5,299,456 | -406,208 | 0.07% | 178,252,834 |
| 2018-08-06 | 2018-08-02 | 33.636 | 5,705,664 | +335,936 | 0.07% | 191,916,071 |
| 2018-08-03 | 2018-08-01 | 34.279 | 5,369,728 | +108,658 | 0.07% | 184,067,778 |
| 2018-08-02 | 2018-07-31 | 35.207 | 5,261,070 | -811,834 | 0.07% | 185,227,406 |
| 2018-08-01 | 2018-07-30 | 35.493 | 6,072,904 | -44,323 | 0.08% | 215,544,552 |
| 2018-07-31 | 2018-07-27 | 35.850 | 6,117,227 | +449,806 | 0.08% | 219,301,983 |
| 2018-07-30 | 2018-07-26 | 35.636 | 5,667,421 | +250,833 | 0.07% | 201,962,280 |
| 2018-07-27 | 2018-07-25 | 35.707 | 5,416,588 | +388,582 | 0.07% | 193,410,502 |
| 2018-07-26 | 2018-07-24 | 35.136 | 5,028,006 | -713,172 | 0.07% | 176,662,810 |
| 2018-07-25 | 2018-07-23 | 33.993 | 5,741,178 | +67,966 | 0.07% | 195,160,629 |
| 2018-07-24 | 2018-07-20 | 33.422 | 5,673,212 | +662,972 | 0.07% | 189,609,071 |
| 2018-07-23 | 2018-07-19 | 33.779 | 5,010,240 | -817,826 | 0.07% | 169,240,350 |
| 2018-07-20 | 2018-07-18 | 34.636 | 5,828,066 | +12,662 | 0.08% | 201,860,082 |
| 2018-07-19 | 2018-07-17 | 34.850 | 5,815,404 | +737,398 | 0.08% | 202,667,429 |
| 2018-07-18 | 2018-07-16 | 35.993 | 5,078,006 | -254,773 | 0.07% | 182,771,296 |
| 2018-07-17 | 2018-07-13 | 36.278 | 5,332,779 | -562,138 | 0.07% | 193,464,615 |
| 2018-07-16 | 2018-07-12 | 35.636 | 5,894,917 | -29,050 | 0.08% | 210,069,250 |
| 2018-07-13 | 2018-07-11 | 35.493 | 5,923,967 | +135,827 | 0.08% | 210,258,356 |
| 2018-07-12 | 2018-07-10 | 36.493 | 5,788,140 | -51,054 | 0.08% | 211,224,442 |
| 2018-07-11 | 2018-07-09 | 36.207 | 5,839,194 | -441,887 | 0.08% | 211,419,533 |
| 2018-07-10 | 2018-07-06 | 35.279 | 6,281,081 | -47,830 | 0.08% | 221,587,668 |
| 2018-07-09 | 2018-07-05 | 35.279 | 6,328,911 | -1,115,203 | 0.08% | 223,275,043 |
| 2018-07-06 | 2018-07-04 | 35.636 | 7,444,114 | +188,340 | 0.10% | 265,275,906 |
| 2018-07-05 | 2018-07-03 | 36.350 | 7,255,774 | +428,322 | 0.09% | 263,745,935 |
| 2018-07-04 | 2018-06-29 | 36.921 | 6,827,452 | -700,825 | 0.09% | 252,077,129 |
| 2018-07-03 | 2018-06-28 | 35.207 | 7,528,277 | -45,584 | 0.10% | 265,049,357 |
| 2018-06-29 | 2018-06-27 | 35.421 | 7,573,861 | -507,490 | 0.10% | 268,276,883 |
| 2018-06-28 | 2018-06-26 | 36.778 | 8,081,351 | -112,906 | 0.11% | 297,218,230 |
| 2018-06-27 | 2018-06-25 | 37.064 | 8,194,257 | +198,956 | 0.11% | 303,711,463 |
| 2018-06-26 | 2018-06-22 | 38.349 | 7,995,301 | -324,466 | 0.10% | 306,614,966 |
| 2018-06-25 | 2018-06-21 | 38.421 | 8,319,767 | -790,077 | 0.11% | 319,652,190 |
| 2018-06-22 | 2018-06-20 | 39.064 | 9,109,844 | -51,704 | 0.12% | 355,862,734 |
| 2018-06-21 | 2018-06-19 | 39.135 | 9,161,548 | +41,831 | 0.12% | 358,536,739 |
| 2018-06-20 | 2018-06-15 | 40.920 | 9,119,717 | -1,123,455 | 0.12% | 373,181,605 |
| 2018-06-19 | 2018-06-14 | 40.706 | 10,243,172 | -4,320,835 | 0.13% | 416,959,205 |
| 2018-06-15 | 2018-06-13 | 41.206 | 14,564,007 | -5,617,890 | 0.19% | 600,123,919 |
| 2018-06-14 | 2018-06-12 | 42.287 | 20,181,897 | -1,072,455 | 0.26% | 853,436,960 |
| 2018-06-13 | 2018-06-11 | 41.634 | 21,254,352 | +850,626 | 0.28% | 884,913,190 |
| 2018-06-12 | 2018-06-08 | 41.780 | 20,403,726 | +8,927,164 | 0.27% | 852,457,769 |
| 2018-06-11 | 2018-06-07 | 42.070 | 11,476,562 | +477,929 | 0.15% | 482,814,948 |
| 2018-06-08 | 2018-06-06 | 41.272 | 10,998,633 | -381,740 | 0.15% | 453,933,134 |
| 2018-06-07 | 2018-06-05 | 40.909 | 11,380,373 | -5,773,060 | 0.15% | 465,560,909 |
| 2018-06-06 | 2018-06-04 | 39.313 | 17,153,433 | +966,039 | 0.23% | 674,359,134 |
| 2018-06-05 | 2018-06-01 | 38.080 | 16,187,394 | +198,156 | 0.21% | 616,420,606 |
| 2018-06-04 | 2018-05-31 | 38.080 | 15,989,238 | -659,003 | 0.21% | 608,874,769 |
| 2018-06-01 | 2018-05-30 | 37.355 | 16,648,241 | +5,035,689 | 0.22% | 621,894,177 |
| 2018-05-31 | 2018-05-29 | 38.008 | 11,612,552 | +702,675 | 0.15% | 441,367,007 |
| 2018-05-30 | 2018-05-28 | 38.588 | 10,909,877 | -103,400 | 0.14% | 420,990,595 |
| 2018-05-29 | 2018-05-25 | 38.370 | 11,013,277 | -70,439 | 0.15% | 422,584,089 |
| 2018-05-28 | 2018-05-24 | 38.588 | 11,083,716 | +17,881 | 0.15% | 427,698,698 |
| 2018-05-25 | 2018-05-23 | 38.661 | 11,065,835 | -269,156 | 0.15% | 427,811,354 |
| 2018-05-24 | 2018-05-21 | 39.676 | 11,334,991 | +381,167 | 0.15% | 449,727,467 |
| 2018-05-23 | 2018-05-18 | 39.676 | 10,953,824 | -10,729 | 0.15% | 434,604,273 |
| 2018-05-21 | 2018-05-17 | 39.168 | 10,964,553 | +49,276 | 0.15% | 429,462,846 |
| 2018-05-18 | 2018-05-16 | 39.894 | 10,915,277 | -673,606 | 0.14% | 435,450,063 |
| 2018-05-17 | 2018-05-15 | 39.821 | 11,588,883 | -549,209 | 0.15% | 461,482,068 |
| 2018-05-16 | 2018-05-14 | 40.039 | 12,138,092 | +122,449 | 0.16% | 485,993,443 |
| 2018-05-15 | 2018-05-11 | 39.241 | 12,015,643 | -208,110 | 0.16% | 471,503,791 |
| 2018-05-14 | 2018-05-10 | 39.023 | 12,223,753 | -202,744 | 0.16% | 477,010,291 |
| 2018-05-11 | 2018-05-09 | 38.878 | 12,426,497 | +94,661 | 0.16% | 483,119,332 |
| 2018-05-10 | 2018-05-08 | 38.370 | 12,331,836 | -58,235 | 0.16% | 473,177,755 |
| 2018-05-09 | 2018-05-07 | 38.008 | 12,390,071 | +141,948 | 0.16% | 470,918,757 |
| 2018-05-08 | 2018-05-04 | 37.935 | 12,248,123 | -363,979 | 0.16% | 464,635,229 |
| 2018-05-07 | 2018-05-03 | 38.443 | 12,612,102 | -604,594 | 0.17% | 484,846,485 |
| 2018-05-04 | 2018-05-02 | 38.443 | 13,216,696 | -113,278 | 0.17% | 508,088,865 |
| 2018-05-03 | 2018-04-30 | 38.515 | 13,329,974 | +569,685 | 0.18% | 513,410,481 |
| 2018-05-02 | 2018-04-27 | 37.355 | 12,760,289 | +489,732 | 0.17% | 476,659,932 |
| 2018-04-30 | 2018-04-26 | 37.282 | 12,270,557 | -205,608 | 0.16% | 457,475,987 |
| 2018-04-27 | 2018-04-25 | 38.008 | 12,476,165 | -623,888 | 0.17% | 474,190,997 |
| 2018-04-26 | 2018-04-24 | 38.298 | 13,100,053 | +13,324 | 0.17% | 501,704,368 |
| 2018-04-25 | 2018-04-23 | 37.065 | 13,086,729 | -89,169 | 0.17% | 485,057,156 |
| 2018-04-24 | 2018-04-20 | 37.790 | 13,175,898 | -2,434,832 | 0.17% | 497,919,179 |
| 2018-04-23 | 2018-04-19 | 38.588 | 15,610,730 | -311,826 | 0.21% | 602,387,223 |
| 2018-04-20 | 2018-04-18 | 37.863 | 15,922,556 | +2,340,318 | 0.21% | 602,870,725 |
| 2018-04-19 | 2018-04-17 | 38.008 | 13,582,238 | +1,046,655 | 0.18% | 516,230,346 |
| 2018-04-18 | 2018-04-16 | 38.733 | 12,535,583 | -603,314 | 0.17% | 485,541,886 |
| 2018-04-17 | 2018-04-13 | 40.039 | 13,138,897 | -1,015,458 | 0.17% | 526,064,376 |
| 2018-04-16 | 2018-04-12 | 39.749 | 14,154,355 | -2,164,622 | 0.19% | 562,615,314 |
| 2018-04-13 | 2018-04-11 | 40.256 | 16,318,977 | +146,068 | 0.22% | 656,941,686 |
| 2018-04-12 | 2018-04-10 | 40.692 | 16,172,909 | +1,333,692 | 0.21% | 658,100,031 |
| 2018-04-11 | 2018-04-09 | 40.184 | 14,839,217 | -205,005 | 0.20% | 596,295,673 |
| 2018-04-10 | 2018-04-06 | 39.386 | 15,044,222 | +308,534 | 0.20% | 592,530,172 |
| 2018-04-09 | 2018-04-04 | 39.241 | 14,735,688 | -351,489 | 0.20% | 578,240,611 |
| 2018-04-06 | 2018-04-03 | 39.676 | 15,087,177 | -903,510 | 0.20% | 598,599,320 |
| 2018-04-04 | 2018-03-29 | 39.531 | 15,990,687 | -243,125 | 0.21% | 632,127,278 |
| 2018-04-03 | 2018-03-28 | 39.603 | 16,233,812 | +1,428,600 | 0.21% | 642,915,745 |
| 2018-03-29 | 2018-03-27 | 41.054 | 14,805,212 | -405,147 | 0.20% | 607,815,777 |
| 2018-03-28 | 2018-03-26 | 39.313 | 15,210,359 | +455,319 | 0.20% | 597,970,361 |
| 2018-03-27 | 2018-03-23 | 40.111 | 14,755,040 | +303,303 | 0.20% | 591,842,883 |
| 2018-03-26 | 2018-03-22 | 42.215 | 14,451,737 | -402,970 | 0.19% | 610,076,001 |
| 2018-03-23 | 2018-03-21 | 42.070 | 14,854,707 | -110,249 | 0.20% | 624,932,327 |
| 2018-03-22 | 2018-03-20 | 40.329 | 14,964,956 | +145,165 | 0.20% | 603,519,272 |
| 2018-03-21 | 2018-03-19 | 40.256 | 14,819,791 | -160,249 | 0.20% | 596,590,000 |
| 2018-03-20 | 2018-03-16 | 40.692 | 14,980,040 | -162,682 | 0.20% | 609,560,394 |
| 2018-03-19 | 2018-03-15 | 40.474 | 15,142,722 | -754,423 | 0.20% | 612,885,089 |
| 2018-03-16 | 2018-03-14 | 40.256 | 15,897,145 | +188,611 | 0.21% | 639,960,289 |
| 2018-03-15 | 2018-03-13 | 40.256 | 15,708,534 | +749,181 | 0.21% | 632,367,507 |
| 2018-03-14 | 2018-03-12 | 40.982 | 14,959,353 | -134,014 | 0.20% | 613,058,849 |
| 2018-03-13 | 2018-03-09 | 40.692 | 15,093,367 | -295,385 | 0.20% | 614,171,841 |
| 2018-03-12 | 2018-03-08 | 39.894 | 15,388,752 | +176,470 | 0.20% | 613,913,237 |
| 2018-03-09 | 2018-03-07 | 39.603 | 15,212,282 | +331,320 | 0.20% | 602,459,584 |
| 2018-03-08 | 2018-03-06 | 40.039 | 14,880,962 | -21,861 | 0.20% | 595,814,396 |
| 2018-03-07 | 2018-03-05 | 40.039 | 14,902,823 | +68,461 | 0.20% | 596,689,682 |
| 2018-03-06 | 2018-03-02 | 40.256 | 14,834,362 | -854,314 | 0.20% | 597,176,574 |
| 2018-03-05 | 2018-03-01 | 40.184 | 15,688,676 | -466,045 | 0.21% | 630,430,137 |
| 2018-03-02 | 2018-02-28 | 39.894 | 16,154,721 | +204,107 | 0.21% | 644,470,523 |
| 2018-03-01 | 2018-02-27 | 41.344 | 15,950,614 | +265,315 | 0.21% | 659,467,152 |
| 2018-02-28 | 2018-02-26 | 41.562 | 15,685,299 | -162,920 | 0.21% | 651,911,033 |
| 2018-02-27 | 2018-02-23 | 41.127 | 15,848,219 | +326,418 | 0.21% | 651,785,103 |
| 2018-02-26 | 2018-02-22 | 40.401 | 15,521,801 | -190,779 | 0.21% | 627,102,040 |
| 2018-02-23 | 2018-02-21 | 41.707 | 15,712,580 | -512,293 | 0.21% | 655,324,272 |
| 2018-02-22 | 2018-02-20 | 41.054 | 16,224,873 | -29,550 | 0.21% | 666,098,789 |
| 2018-02-21 | 2018-02-15 | 41.562 | 16,254,423 | +266,258 | 0.22% | 675,564,915 |
| 2018-02-20 | 2018-02-13 | 38.298 | 15,988,165 | -543,176 | 0.21% | 612,312,959 |
| 2018-02-14 | 2018-02-12 | 37.935 | 16,531,341 | +131,641 | 0.22% | 627,120,042 |
| 2018-02-13 | 2018-02-09 | 38.225 | 16,399,700 | +68,008 | 0.22% | 626,884,347 |
| 2018-02-12 | 2018-02-08 | 39.313 | 16,331,692 | -1,170,898 | 0.22% | 642,053,732 |
| 2018-02-09 | 2018-02-07 | 39.241 | 17,502,590 | -263,661 | 0.23% | 686,816,139 |
| 2018-02-08 | 2018-02-06 | 41.272 | 17,766,251 | +158,652 | 0.24% | 733,244,758 |
| 2018-02-07 | 2018-02-05 | 44.826 | 17,607,599 | +234,751 | 0.23% | 789,277,134 |
| 2018-02-06 | 2018-02-02 | 44.971 | 17,372,848 | +575,319 | 0.23% | 781,274,440 |
| 2018-02-05 | 2018-02-01 | 45.696 | 16,797,529 | +313,369 | 0.22% | 767,585,666 |
| 2018-02-02 | 2018-01-31 | 43.956 | 16,484,160 | -226,927 | 0.22% | 724,570,007 |
| 2018-02-01 | 2018-01-30 | 44.753 | 16,711,087 | +345,085 | 0.22% | 747,878,023 |
| 2018-01-31 | 2018-01-29 | 45.116 | 16,366,002 | -379,184 | 0.22% | 738,369,743 |
| 2018-01-30 | 2018-01-26 | 44.898 | 16,745,186 | -787,974 | 0.22% | 751,833,256 |
| 2018-01-29 | 2018-01-25 | 44.028 | 17,533,160 | +495,756 | 0.23% | 771,951,107 |
| 2018-01-26 | 2018-01-24 | 44.318 | 17,037,404 | -1,689,437 | 0.23% | 755,067,085 |
| 2018-01-25 | 2018-01-23 | 44.971 | 18,726,841 | +2,406,831 | 0.25% | 842,164,867 |
| 2018-01-24 | 2018-01-22 | 44.101 | 16,320,010 | -346,178 | 0.22% | 719,722,213 |
| 2018-01-23 | 2018-01-19 | 43.230 | 16,666,188 | -247,101 | 0.22% | 720,482,511 |
| 2018-01-22 | 2018-01-18 | 40.909 | 16,913,289 | -384,297 | 0.22% | 691,907,568 |
| 2018-01-19 | 2018-01-17 | 41.417 | 17,297,586 | -63,167 | 0.23% | 716,411,443 |
| 2018-01-18 | 2018-01-16 | 42.360 | 17,360,753 | +1,109,566 | 0.23% | 735,397,776 |
| 2018-01-17 | 2018-01-15 | 41.344 | 16,251,187 | -443,096 | 0.22% | 671,894,135 |
| 2018-01-16 | 2018-01-12 | 42.868 | 16,694,283 | -596,793 | 0.22% | 715,642,558 |
| 2018-01-15 | 2018-01-11 | 42.360 | 17,291,076 | +280,265 | 0.23% | 732,446,274 |
| 2018-01-12 | 2018-01-10 | 42.142 | 17,010,811 | -1,343,360 | 0.23% | 716,872,728 |
| 2018-01-11 | 2018-01-09 | 42.432 | 18,354,171 | -385,398 | 0.24% | 778,810,049 |
| 2018-01-10 | 2018-01-08 | 42.650 | 18,739,569 | +1,389,069 | 0.25% | 799,241,141 |
| 2018-01-09 | 2018-01-05 | 40.546 | 17,350,500 | +407,129 | 0.23% | 703,500,985 |
| 2018-01-08 | 2018-01-04 | 39.458 | 16,943,371 | -1,451,211 | 0.22% | 668,558,827 |
| 2018-01-05 | 2018-01-03 | 38.733 | 18,394,582 | +629,435 | 0.24% | 712,479,032 |
| 2018-01-04 | 2018-01-02 | 38.153 | 17,765,147 | +903,767 | 0.24% | 677,790,468 |
| 2018-01-03 | 2017-12-29 | 36.485 | 16,861,380 | -754,976 | 0.22% | 615,179,717 |
| 2018-01-02 | 2017-12-28 | 36.339 | 17,616,356 | +647,555 | 0.23% | 640,169,105 |
| 2017-12-29 | 2017-12-27 | 35.759 | 16,968,801 | +182,847 | 0.22% | 606,790,794 |
| 2017-12-28 | 2017-12-22 | 35.397 | 16,785,954 | +314,657 | 0.22% | 594,164,579 |
| 2017-12-27 | 2017-12-21 | 35.034 | 16,471,297 | -75,366 | 0.22% | 577,053,176 |
| 2017-12-22 | 2017-12-20 | 34.889 | 16,546,663 | +4,995 | 0.22% | 577,293,151 |
| 2017-12-21 | 2017-12-19 | 34.889 | 16,541,668 | -35,417 | 0.22% | 577,118,882 |
| 2017-12-20 | 2017-12-18 | 34.816 | 16,577,085 | -677,860 | 0.22% | 577,152,138 |
| 2017-12-19 | 2017-12-15 | 34.744 | 17,254,945 | -349,193 | 0.23% | 599,501,121 |
| 2017-12-18 | 2017-12-14 | 35.179 | 17,604,138 | +333,490 | 0.23% | 619,294,767 |
| 2017-12-15 | 2017-12-13 | 34.744 | 17,270,648 | +1,255,993 | 0.23% | 600,046,702 |
| 2017-12-14 | 2017-12-12 | 34.744 | 16,014,655 | -371,686 | 0.21% | 556,408,823 |
| 2017-12-13 | 2017-12-11 | 34.961 | 16,386,341 | +418,583 | 0.22% | 572,888,275 |
| 2017-12-12 | 2017-12-08 | 35.106 | 15,967,758 | -717,996 | 0.21% | 560,570,463 |
| 2017-12-11 | 2017-12-07 | 34.671 | 16,685,754 | -173,754 | 0.22% | 578,515,021 |
| 2017-12-08 | 2017-12-06 | 35.034 | 16,859,508 | +819,790 | 0.22% | 590,653,708 |
| 2017-12-07 | 2017-12-05 | 35.977 | 16,039,718 | -357,226 | 0.21% | 577,057,795 |
| 2017-12-06 | 2017-12-04 | 35.977 | 16,396,944 | +80,942 | 0.22% | 589,909,645 |
| 2017-12-05 | 2017-12-01 | 36.122 | 16,316,002 | +42,463 | 0.22% | 589,364,536 |
| 2017-12-04 | 2017-11-30 | 35.977 | 16,273,539 | +29,917 | 0.22% | 585,469,928 |
| 2017-12-01 | 2017-11-29 | 35.832 | 16,243,622 | +196,859 | 0.22% | 582,037,184 |
| 2017-11-30 | 2017-11-28 | 35.397 | 16,046,763 | +60,429 | 0.21% | 567,999,780 |
| 2017-11-29 | 2017-11-27 | 35.542 | 15,986,334 | -482,999 | 0.21% | 568,179,905 |
| 2017-11-28 | 2017-11-24 | 35.614 | 16,469,333 | -487,974 | 0.22% | 586,541,047 |
| 2017-11-27 | 2017-11-23 | 35.542 | 16,957,307 | -697,467 | 0.22% | 602,689,839 |
| 2017-11-24 | 2017-11-22 | 35.904 | 17,654,774 | +69,747 | 0.23% | 633,881,780 |
| 2017-11-23 | 2017-11-21 | 35.034 | 17,585,027 | +953,962 | 0.23% | 616,071,442 |
| 2017-11-22 | 2017-11-20 | 34.381 | 16,631,065 | -1,267 | 0.22% | 571,793,626 |
| 2017-11-21 | 2017-11-17 | 34.599 | 16,632,332 | -833,333 | 0.22% | 575,456,409 |
| 2017-11-20 | 2017-11-16 | 34.816 | 17,465,665 | +63,419 | 0.23% | 608,089,172 |
| 2017-11-17 | 2017-11-15 | 34.961 | 17,402,246 | +959,551 | 0.23% | 608,405,665 |
| 2017-11-16 | 2017-11-14 | 35.397 | 16,442,695 | -499,148 | 0.22% | 582,014,400 |
| 2017-11-15 | 2017-11-13 | 35.324 | 16,941,843 | +933,109 | 0.22% | 598,453,651 |
| 2017-11-14 | 2017-11-10 | 35.614 | 16,008,734 | -262,261 | 0.21% | 570,137,212 |
| 2017-11-13 | 2017-11-09 | 35.904 | 16,270,995 | +442,960 | 0.22% | 584,198,204 |
| 2017-11-10 | 2017-11-08 | 35.977 | 15,828,035 | -241,933 | 0.21% | 569,442,117 |
| 2017-11-09 | 2017-11-07 | 36.267 | 16,069,968 | +248,714 | 0.21% | 582,808,562 |
| 2017-11-08 | 2017-11-06 | 35.977 | 15,821,254 | -582,780 | 0.21% | 569,198,159 |
| 2017-11-07 | 2017-11-03 | 36.412 | 16,404,034 | +307,001 | 0.22% | 597,303,810 |
| 2017-11-06 | 2017-11-02 | 36.702 | 16,097,033 | +185,589 | 0.21% | 590,795,608 |
| 2017-11-03 | 2017-11-01 | 36.920 | 15,911,444 | -382,861 | 0.21% | 587,446,451 |
| 2017-11-02 | 2017-10-31 | 36.702 | 16,294,305 | +647,042 | 0.22% | 598,035,913 |
| 2017-11-01 | 2017-10-30 | 36.775 | 15,647,263 | +292,555 | 0.21% | 575,423,042 |
| 2017-10-31 | 2017-10-27 | 37.210 | 15,354,708 | +80,479 | 0.20% | 571,346,846 |
| 2017-10-30 | 2017-10-26 | 37.645 | 15,274,229 | -344,587 | 0.20% | 574,999,626 |
| 2017-10-27 | 2017-10-25 | 37.935 | 15,618,816 | +347,343 | 0.21% | 592,503,206 |
| 2017-10-26 | 2017-10-24 | 37.065 | 15,271,473 | -186,420 | 0.20% | 566,034,283 |
| 2017-10-25 | 2017-10-23 | 36.920 | 15,457,893 | -819,125 | 0.20% | 570,701,463 |
| 2017-10-24 | 2017-10-20 | 37.210 | 16,277,018 | +1,084,300 | 0.22% | 605,665,890 |
| 2017-10-23 | 2017-10-19 | 36.702 | 15,192,718 | -675,904 | 0.20% | 557,605,310 |
| 2017-10-20 | 2017-10-18 | 37.355 | 15,868,622 | +431,510 | 0.21% | 592,771,550 |
| 2017-10-19 | 2017-10-17 | 37.355 | 15,437,112 | -743,816 | 0.20% | 576,652,516 |
| 2017-10-18 | 2017-10-16 | 37.500 | 16,180,928 | -601,659 | 0.21% | 606,785,055 |
| 2017-10-17 | 2017-10-13 | 37.500 | 16,782,587 | +770,305 | 0.22% | 629,347,277 |
| 2017-10-16 | 2017-10-12 | 37.645 | 16,012,282 | +88,378 | 0.21% | 602,783,693 |
| 2017-10-13 | 2017-10-11 | 37.210 | 15,923,904 | -19,973 | 0.21% | 592,526,561 |
| 2017-10-12 | 2017-10-10 | 37.718 | 15,943,877 | +492,037 | 0.21% | 601,365,052 |
| 2017-10-11 | 2017-10-09 | 37.863 | 15,451,840 | +535,409 | 0.20% | 585,048,153 |
| 2017-10-10 | 2017-10-06 | 38.588 | 14,916,431 | -1,564,013 | 0.20% | 575,595,597 |
| 2017-10-09 | 2017-10-04 | 38.661 | 16,480,444 | +674,277 | 0.22% | 637,143,158 |
| 2017-10-06 | 2017-10-03 | 37.790 | 15,806,167 | +1,214,009 | 0.21% | 597,317,442 |
| 2017-10-04 | 2017-09-29 | 36.847 | 14,592,158 | -76,883 | 0.19% | 537,680,322 |
| 2017-10-03 | 2017-09-28 | 36.775 | 14,669,041 | -720,458 | 0.19% | 539,449,244 |
| 2017-09-29 | 2017-09-27 | 36.920 | 15,389,499 | -345,968 | 0.20% | 568,176,374 |
| 2017-09-28 | 2017-09-26 | 36.557 | 15,735,467 | +1,161,040 | 0.21% | 575,242,652 |
| 2017-09-27 | 2017-09-25 | 36.920 | 14,574,427 | -215,977 | 0.19% | 538,084,124 |
| 2017-09-26 | 2017-09-22 | 39.603 | 14,790,404 | +106,093 | 0.20% | 585,751,739 |
| 2017-09-25 | 2017-09-21 | 40.546 | 14,684,311 | -323,242 | 0.19% | 595,396,516 |
| 2017-09-22 | 2017-09-20 | 40.619 | 15,007,553 | -133,179 | 0.20% | 609,591,384 |
| 2017-09-21 | 2017-09-19 | 41.272 | 15,140,732 | +338,435 | 0.20% | 624,884,922 |
| 2017-09-20 | 2017-09-18 | 42.360 | 14,802,297 | +523,803 | 0.20% | 627,022,129 |
| 2017-09-19 | 2017-09-15 | 40.401 | 14,278,494 | -1,820 | 0.19% | 576,870,733 |
| 2017-09-18 | 2017-09-14 | 39.603 | 14,280,314 | -2,593,798 | 0.19% | 565,550,391 |
| 2017-09-15 | 2017-09-13 | 39.096 | 16,874,112 | -603,807 | 0.22% | 659,706,252 |
| 2017-09-14 | 2017-09-12 | 40.263 | 17,477,919 | -374,465 | 0.23% | 703,711,229 |
| 2017-09-13 | 2017-09-11 | 40.189 | 17,852,384 | +605,664 | 0.24% | 717,476,609 |
| 2017-09-12 | 2017-09-08 | 39.896 | 17,246,720 | +863,014 | 0.23% | 688,066,704 |
| 2017-09-11 | 2017-09-07 | 40.410 | 16,383,706 | +2,004,559 | 0.22% | 662,062,571 |
| 2017-09-08 | 2017-09-06 | 39.234 | 14,379,147 | -178,672 | 0.19% | 564,155,181 |
| 2017-09-07 | 2017-09-05 | 39.234 | 14,557,819 | -11,642 | 0.20% | 571,165,245 |
| 2017-09-06 | 2017-09-04 | 39.308 | 14,569,461 | -840,769 | 0.20% | 572,692,463 |
| 2017-09-05 | 2017-09-01 | 39.749 | 15,410,230 | -2,857,944 | 0.21% | 612,534,545 |
| 2017-09-04 | 2017-08-31 | 40.189 | 18,268,174 | -1,036,177 | 0.25% | 734,186,959 |
| 2017-09-01 | 2017-08-30 | 40.263 | 19,304,351 | -295,077 | 0.26% | 777,248,629 |
| 2017-08-31 | 2017-08-29 | 40.263 | 19,599,428 | -973,438 | 0.26% | 789,129,276 |
| 2017-08-30 | 2017-08-28 | 40.483 | 20,572,866 | -2,396,141 | 0.28% | 832,857,300 |
| 2017-08-29 | 2017-08-25 | 40.483 | 22,969,007 | -1,391,379 | 0.31% | 929,860,971 |
| 2017-08-28 | 2017-08-24 | 40.851 | 24,360,386 | -1,818 | 0.33% | 995,137,650 |
| 2017-08-25 | 2017-08-22 | 38.867 | 24,362,204 | +452,551 | 0.33% | 946,883,280 |
| 2017-08-24 | 2017-08-21 | 37.471 | 23,909,653 | +541,540 | 0.32% | 895,916,737 |
| 2017-08-22 | 2017-08-18 | 36.442 | 23,368,113 | +82,534 | 0.31% | 851,587,976 |
| 2017-08-21 | 2017-08-17 | 37.104 | 23,285,579 | -118 | 0.31% | 863,977,872 |
| 2017-08-18 | 2017-08-16 | 37.177 | 23,285,697 | -14,740 | 0.31% | 865,693,107 |
| 2017-08-17 | 2017-08-15 | 36.883 | 23,300,437 | -512,636 | 0.31% | 859,393,340 |
| 2017-08-16 | 2017-08-14 | 36.957 | 23,813,073 | -504,019 | 0.32% | 880,050,571 |
| 2017-08-15 | 2017-08-11 | 37.177 | 24,317,092 | -120,943 | 0.33% | 904,037,312 |
| 2017-08-14 | 2017-08-10 | 37.912 | 24,438,035 | +662,300 | 0.33% | 926,488,823 |
| 2017-08-11 | 2017-08-09 | 38.646 | 23,775,735 | -126,770 | 0.32% | 918,848,469 |
| 2017-08-10 | 2017-08-08 | 39.087 | 23,902,505 | -282,702 | 0.32% | 934,284,729 |
| 2017-08-09 | 2017-08-07 | 38.500 | 24,185,207 | +410,846 | 0.32% | 931,119,231 |
| 2017-08-08 | 2017-08-04 | 38.793 | 23,774,361 | +88,733 | 0.32% | 922,288,887 |
| 2017-08-07 | 2017-08-03 | 39.014 | 23,685,628 | +94,737 | 0.32% | 924,067,350 |
| 2017-08-04 | 2017-08-02 | 39.455 | 23,590,891 | -110,592 | 0.32% | 930,770,971 |
| 2017-08-03 | 2017-08-01 | 38.940 | 23,701,483 | -605,419 | 0.32% | 922,944,510 |
| 2017-08-02 | 2017-07-31 | 38.940 | 24,306,902 | -1,059,181 | 0.33% | 946,519,749 |
| 2017-08-01 | 2017-07-28 | 38.793 | 25,366,083 | -405,923 | 0.34% | 984,037,235 |
| 2017-07-31 | 2017-07-27 | 39.161 | 25,772,006 | +1,039,989 | 0.35% | 1,009,252,034 |
| 2017-07-28 | 2017-07-26 | 38.279 | 24,732,017 | +700,626 | 0.33% | 946,719,800 |
| 2017-07-27 | 2017-07-25 | 37.618 | 24,031,391 | +150,044 | 0.32% | 904,009,660 |
| 2017-07-26 | 2017-07-24 | 37.912 | 23,881,347 | -279,373 | 0.32% | 905,383,804 |
| 2017-07-25 | 2017-07-21 | 38.279 | 24,160,720 | -730,136 | 0.32% | 924,851,054 |
| 2017-07-24 | 2017-07-20 | 38.426 | 24,890,856 | +162,890 | 0.33% | 956,457,598 |
| 2017-07-21 | 2017-07-19 | 37.397 | 24,727,966 | -26,456 | 0.33% | 924,762,856 |
| 2017-07-20 | 2017-07-18 | 37.691 | 24,754,422 | -257,650 | 0.33% | 933,027,310 |
| 2017-07-19 | 2017-07-17 | 37.618 | 25,012,072 | -793,344 | 0.34% | 940,900,787 |
| 2017-07-18 | 2017-07-14 | 37.324 | 25,805,416 | +762,872 | 0.35% | 963,160,752 |
| 2017-07-17 | 2017-07-13 | 34.899 | 25,042,544 | +393,047 | 0.34% | 873,969,457 |
| 2017-07-14 | 2017-07-12 | 34.605 | 24,649,497 | +65,409 | 0.33% | 853,008,127 |
| 2017-07-13 | 2017-07-11 | 34.752 | 24,584,088 | -105,804 | 0.33% | 854,357,120 |
| 2017-07-12 | 2017-07-10 | 34.312 | 24,689,892 | -115,491 | 0.33% | 847,149,914 |
| 2017-07-11 | 2017-07-07 | 34.091 | 24,805,383 | +183,510 | 0.33% | 845,645,064 |
| 2017-07-10 | 2017-07-06 | 34.459 | 24,621,873 | -131,684 | 0.33% | 848,434,129 |
| 2017-07-07 | 2017-07-05 | 34.165 | 24,753,557 | -73,091 | 0.33% | 845,696,957 |
| 2017-07-06 | 2017-07-04 | 34.018 | 24,826,648 | +9,851 | 0.33% | 844,545,939 |
| 2017-07-05 | 2017-07-03 | 34.312 | 24,816,797 | -106,257 | 0.33% | 851,504,229 |
| 2017-07-04 | 2017-06-30 | 33.577 | 24,923,054 | +88,852 | 0.33% | 836,838,513 |
| 2017-07-03 | 2017-06-29 | 33.577 | 24,834,202 | +72,937 | 0.33% | 833,855,139 |
| 2017-06-30 | 2017-06-28 | 33.650 | 24,761,265 | -572,838 | 0.33% | 833,225,412 |
| 2017-06-29 | 2017-06-27 | 33.871 | 25,334,103 | -107,891 | 0.34% | 858,085,687 |
| 2017-06-28 | 2017-06-26 | 33.944 | 25,441,994 | +265,643 | 0.34% | 863,609,323 |
| 2017-06-27 | 2017-06-23 | 33.430 | 25,176,351 | +17,985 | 0.34% | 841,643,903 |
| 2017-06-26 | 2017-06-22 | 33.430 | 25,158,366 | -38,858 | 0.34% | 841,042,666 |
| 2017-06-23 | 2017-06-21 | 33.356 | 25,197,224 | -294,695 | 0.34% | 840,490,386 |
| 2017-06-22 | 2017-06-20 | 33.577 | 25,491,919 | +8,049 | 0.34% | 855,939,227 |
| 2017-06-21 | 2017-06-19 | 33.724 | 25,483,870 | -1,189,553 | 0.34% | 859,413,689 |
| 2017-06-20 | 2017-06-16 | 33.650 | 26,673,423 | +157,479 | 0.36% | 897,570,211 |
| 2017-06-19 | 2017-06-15 | 34.720 | 26,515,944 | -854,750 | 0.36% | 920,626,643 |
| 2017-06-16 | 2017-06-14 | 35.094 | 27,370,694 | +1,467,358 | 0.37% | 960,543,677 |
| 2017-06-15 | 2017-06-13 | 35.169 | 25,903,336 | +1,259,365 | 0.35% | 910,986,671 |
| 2017-06-14 | 2017-06-12 | 35.019 | 24,643,971 | +101,568 | 0.34% | 863,008,370 |
| 2017-06-13 | 2017-06-09 | 35.468 | 24,542,403 | +73,566 | 0.34% | 870,470,165 |
| 2017-06-12 | 2017-06-08 | 35.842 | 24,468,837 | +65,598 | 0.33% | 877,015,577 |
| 2017-06-09 | 2017-06-07 | 35.917 | 24,403,239 | -56,211 | 0.33% | 876,490,425 |
| 2017-06-08 | 2017-06-06 | 35.917 | 24,459,450 | -2,339,137 | 0.33% | 878,509,354 |
| 2017-06-07 | 2017-06-05 | 35.094 | 26,798,587 | -9,582 | 0.37% | 940,466,227 |
| 2017-06-06 | 2017-06-02 | 35.019 | 26,808,169 | +54,432 | 0.37% | 938,796,521 |
| 2017-06-05 | 2017-06-01 | 35.094 | 26,753,737 | +87,673 | 0.37% | 938,892,266 |
| 2017-06-02 | 2017-05-31 | 35.019 | 26,666,064 | +1,292,269 | 0.36% | 933,820,139 |
| 2017-06-01 | 2017-05-29 | 35.393 | 25,373,795 | +61,141 | 0.35% | 898,059,338 |
| 2017-05-31 | 2017-05-26 | 34.869 | 25,312,654 | +465,722 | 0.35% | 882,636,870 |
| 2017-05-29 | 2017-05-25 | 35.019 | 24,846,932 | -13,812 | 0.34% | 870,115,871 |
| 2017-05-26 | 2017-05-24 | 34.046 | 24,860,744 | +446,549 | 0.34% | 846,416,233 |
| 2017-05-25 | 2017-05-23 | 33.597 | 24,414,195 | -6,014 | 0.33% | 820,251,844 |
| 2017-05-24 | 2017-05-22 | 33.747 | 24,420,209 | +194,331 | 0.33% | 824,108,482 |
| 2017-05-23 | 2017-05-19 | 33.523 | 24,225,878 | -1,050,993 | 0.33% | 812,112,145 |
| 2017-05-22 | 2017-05-18 | 33.074 | 25,276,871 | -595,656 | 0.35% | 835,995,706 |
| 2017-05-19 | 2017-05-17 | 33.298 | 25,872,527 | +1,235,263 | 0.35% | 861,504,054 |
| 2017-05-18 | 2017-05-16 | 33.448 | 24,637,264 | +527,884 | 0.34% | 824,059,302 |
| 2017-05-17 | 2017-05-15 | 33.448 | 24,109,380 | -45,478 | 0.33% | 806,402,807 |
| 2017-05-16 | 2017-05-12 | 32.999 | 24,154,858 | -436,195 | 0.33% | 797,079,324 |
| 2017-05-15 | 2017-05-11 | 32.924 | 24,591,053 | +674,830 | 0.34% | 809,633,124 |
| 2017-05-12 | 2017-05-10 | 32.999 | 23,916,223 | +54,746 | 0.33% | 789,204,675 |
| 2017-05-11 | 2017-05-09 | 32.999 | 23,861,477 | -68,901 | 0.33% | 787,398,127 |
| 2017-05-10 | 2017-05-08 | 32.475 | 23,930,378 | +439,918 | 0.33% | 777,137,299 |
| 2017-05-09 | 2017-05-05 | 32.774 | 23,490,460 | -159,194 | 0.32% | 769,881,879 |
| 2017-05-08 | 2017-05-04 | 33.373 | 23,649,654 | -269,649 | 0.32% | 789,256,406 |
| 2017-05-05 | 2017-05-02 | 33.597 | 23,919,303 | +174,639 | 0.33% | 803,624,793 |
| 2017-05-04 | 2017-04-28 | 33.822 | 23,744,664 | +122,336 | 0.32% | 803,087,616 |
| 2017-05-02 | 2017-04-27 | 34.121 | 23,622,328 | -450,104 | 0.32% | 806,020,344 |
| 2017-04-28 | 2017-04-26 | 34.420 | 24,072,432 | -75,351 | 0.33% | 828,583,472 |
| 2017-04-27 | 2017-04-25 | 34.346 | 24,147,783 | +287,359 | 0.33% | 829,370,179 |
| 2017-04-26 | 2017-04-24 | 34.046 | 23,860,424 | +99,515 | 0.33% | 812,359,043 |
| 2017-04-25 | 2017-04-21 | 34.121 | 23,760,909 | +177,462 | 0.32% | 810,748,884 |
| 2017-04-24 | 2017-04-20 | 34.346 | 23,583,447 | -28,702 | 0.32% | 809,987,718 |
| 2017-04-21 | 2017-04-19 | 34.420 | 23,612,149 | +30,754 | 0.32% | 812,740,333 |
| 2017-04-20 | 2017-04-18 | 34.570 | 23,581,395 | -684,170 | 0.32% | 815,210,818 |
| 2017-04-19 | 2017-04-13 | 34.869 | 24,265,565 | -240,886 | 0.33% | 846,125,513 |
| 2017-04-18 | 2017-04-12 | 34.869 | 24,506,451 | +180,679 | 0.33% | 854,525,061 |
| 2017-04-13 | 2017-04-11 | 34.346 | 24,325,772 | +2,921 | 0.33% | 835,483,318 |
| 2017-04-12 | 2017-04-10 | 34.420 | 24,322,851 | -550,496 | 0.33% | 837,203,001 |
| 2017-04-11 | 2017-04-07 | 34.346 | 24,873,347 | -1,183,479 | 0.34% | 854,290,112 |
| 2017-04-10 | 2017-04-06 | 34.196 | 26,056,826 | -997,351 | 0.36% | 891,037,903 |
| 2017-04-07 | 2017-04-05 | 33.597 | 27,054,177 | +188,365 | 0.37% | 908,948,199 |
| 2017-04-06 | 2017-04-03 | 33.448 | 26,865,812 | -1,781,646 | 0.37% | 898,599,060 |
| 2017-04-05 | 2017-03-31 | 33.223 | 28,647,458 | +857,669 | 0.39% | 951,760,172 |
| 2017-04-03 | 2017-03-30 | 33.223 | 27,789,789 | -2,353,301 | 0.38% | 923,265,665 |
| 2017-03-31 | 2017-03-29 | 33.747 | 30,143,090 | -381,379 | 0.41% | 1,017,238,474 |
| 2017-03-30 | 2017-03-28 | 33.897 | 30,524,469 | +264,603 | 0.42% | 1,034,676,977 |
| 2017-03-29 | 2017-03-27 | 33.971 | 30,259,866 | -220,547 | 0.41% | 1,027,972,079 |
| 2017-03-28 | 2017-03-24 | 35.543 | 30,480,413 | -1,505,711 | 0.42% | 1,083,360,314 |
| 2017-03-27 | 2017-03-23 | 35.842 | 31,986,124 | -1,378,514 | 0.44% | 1,146,451,259 |
| 2017-03-24 | 2017-03-22 | 36.441 | 33,364,638 | +174,121 | 0.46% | 1,215,832,768 |
| 2017-03-23 | 2017-03-21 | 37.114 | 33,190,517 | +20,981,481 | 0.45% | 1,231,839,595 |
| 2017-03-22 | 2017-03-20 | 36.665 | 12,209,036 | +363,526 | 0.17% | 447,647,249 |
| 2017-03-21 | 2017-03-17 | 37.264 | 11,845,510 | +241,281 | 0.16% | 441,409,395 |
| 2017-03-20 | 2017-03-16 | 37.862 | 11,604,229 | +145,873 | 0.16% | 439,364,813 |
| 2017-03-17 | 2017-03-15 | 37.264 | 11,458,356 | +433,461 | 0.16% | 426,982,543 |
| 2017-03-16 | 2017-03-14 | 37.114 | 11,024,895 | +221,533 | 0.15% | 409,180,194 |
| 2017-03-15 | 2017-03-13 | 36.815 | 10,803,362 | +143,708 | 0.15% | 397,724,640 |
| 2017-03-14 | 2017-03-10 | 35.992 | 10,659,654 | +123,147 | 0.15% | 383,660,113 |
| 2017-03-13 | 2017-03-09 | 35.917 | 10,536,507 | -9,898 | 0.14% | 378,439,415 |
| 2017-03-10 | 2017-03-08 | 36.590 | 10,546,405 | -137,522 | 0.14% | 385,897,326 |
| 2017-03-09 | 2017-03-07 | 35.618 | 10,683,927 | +95,572 | 0.15% | 380,536,510 |
| 2017-03-08 | 2017-03-06 | 34.944 | 10,588,355 | +123,845 | 0.14% | 370,001,803 |
| 2017-03-07 | 2017-03-03 | 34.869 | 10,464,510 | -60,749 | 0.14% | 364,891,108 |
| 2017-03-06 | 2017-03-02 | 35.318 | 10,525,259 | +27,194 | 0.14% | 371,734,831 |
| 2017-03-03 | 2017-03-01 | 35.468 | 10,498,065 | -730,890 | 0.14% | 372,345,462 |
| 2017-03-02 | 2017-02-28 | 35.767 | 11,228,955 | +278,057 | 0.15% | 401,629,592 |
| 2017-03-01 | 2017-02-27 | 35.992 | 10,950,898 | +3,905,066 | 0.15% | 394,142,508 |
| 2017-02-28 | 2017-02-24 | 36.067 | 7,045,832 | -2,921,771 | 0.10% | 254,119,380 |
| 2017-02-27 | 2017-02-23 | 36.441 | 9,967,603 | +317,305 | 0.14% | 363,227,029 |
| 2017-02-24 | 2017-02-22 | 36.590 | 9,650,298 | -354,694 | 0.13% | 353,108,400 |
| 2017-02-23 | 2017-02-21 | 35.318 | 10,004,992 | +29,111 | 0.14% | 353,359,857 |
| 2017-02-22 | 2017-02-20 | 35.393 | 9,975,881 | +233,305 | 0.14% | 353,078,169 |
| 2017-02-21 | 2017-02-17 | 35.318 | 9,742,576 | +133,054 | 0.13% | 344,091,755 |
| 2017-02-20 | 2017-02-16 | 36.216 | 9,609,522 | +677,054 | 0.13% | 348,021,130 |
| 2017-02-17 | 2017-02-15 | 36.366 | 8,932,468 | +113,688 | 0.12% | 324,837,533 |
| 2017-02-16 | 2017-02-14 | 36.141 | 8,818,780 | -622,550 | 0.12% | 318,723,514 |
| 2017-02-15 | 2017-02-13 | 36.141 | 9,441,330 | +205,728 | 0.13% | 341,223,375 |
| 2017-02-14 | 2017-02-10 | 36.141 | 9,235,602 | +539,899 | 0.13% | 333,788,066 |
| 2017-02-13 | 2017-02-09 | 36.665 | 8,695,703 | +111,775 | 0.12% | 318,830,047 |
| 2017-02-10 | 2017-02-08 | 36.067 | 8,583,928 | +286,944 | 0.12% | 309,593,312 |
| 2017-02-09 | 2017-02-07 | 34.271 | 8,296,984 | +215,768 | 0.11% | 284,344,084 |
| 2017-02-08 | 2017-02-06 | 34.271 | 8,081,216 | -313,958 | 0.11% | 276,949,547 |
| 2017-02-07 | 2017-02-03 | 34.271 | 8,395,174 | +547,373 | 0.11% | 287,709,131 |
| 2017-02-06 | 2017-02-02 | 34.420 | 7,847,801 | +154,449 | 0.11% | 270,124,689 |
| 2017-02-03 | 2017-02-01 | 34.720 | 7,693,352 | +192,597 | 0.11% | 267,111,170 |
| 2017-02-02 | 2017-01-27 | 34.346 | 7,500,755 | +144,175 | 0.10% | 257,617,957 |
| 2017-02-01 | 2017-01-25 | 33.971 | 7,356,580 | +291,893 | 0.10% | 249,913,824 |
| 2017-01-26 | 2017-01-24 | 33.747 | 7,064,687 | +2,145 | 0.10% | 238,411,902 |
| 2017-01-25 | 2017-01-23 | 33.597 | 7,062,542 | -37,656 | 0.10% | 237,282,577 |
| 2017-01-24 | 2017-01-20 | 33.373 | 7,100,198 | -246,635 | 0.10% | 236,953,858 |
| 2017-01-23 | 2017-01-19 | 34.046 | 7,346,833 | +418,780 | 0.10% | 250,132,446 |
| 2017-01-20 | 2017-01-18 | 34.046 | 6,928,053 | +1,684,725 | 0.09% | 235,874,539 |
| 2017-01-19 | 2017-01-17 | 33.747 | 5,243,328 | +303,460 | 0.07% | 176,946,523 |
| 2017-01-18 | 2017-01-16 | 33.747 | 4,939,868 | +101,970 | 0.07% | 166,705,662 |
| 2017-01-17 | 2017-01-13 | 34.420 | 4,837,898 | -1,551,234 | 0.07% | 166,522,532 |
| 2017-01-16 | 2017-01-12 | 33.897 | 6,389,132 | +1,245,594 | 0.09% | 216,570,116 |
| 2017-01-13 | 2017-01-11 | 33.523 | 5,143,538 | +618,536 | 0.07% | 172,424,284 |
| 2017-01-12 | 2017-01-10 | 32.924 | 4,525,002 | -1,408,278 | 0.06% | 148,980,668 |
| 2017-01-11 | 2017-01-09 | 32.400 | 5,933,280 | +1,238,103 | 0.08% | 192,238,870 |
| 2017-01-10 | 2017-01-06 | 31.951 | 4,695,177 | +120,693 | 0.06% | 150,016,252 |
| 2017-01-09 | 2017-01-05 | 31.427 | 4,574,484 | -1,620,084 | 0.06% | 143,763,908 |
| 2017-01-06 | 2017-01-04 | 30.978 | 6,194,568 | +3,244,423 | 0.08% | 191,897,727 |
| 2017-01-05 | 2017-01-03 | 31.053 | 2,950,145 | +441,017 | 0.04% | 91,611,485 |
| 2017-01-04 | 2016-12-30 | 30.754 | 2,509,128 | +133,216 | 0.03% | 77,165,488 |
| 2017-01-03 | 2016-12-29 | 30.380 | 2,375,912 | -363 | 0.03% | 72,179,663 |
| 2016-12-30 | 2016-12-28 | 30.604 | 2,376,275 | -39,999 | 0.03% | 72,724,120 |
| 2016-12-29 | 2016-12-23 | 30.529 | 2,416,274 | -40,620 | 0.03% | 73,767,457 |
| 2016-12-28 | 2016-12-22 | 30.529 | 2,456,894 | -3,074 | 0.03% | 75,007,562 |
| 2016-12-23 | 2016-12-21 | 30.829 | 2,459,968 | -852,408 | 0.03% | 75,837,698 |
| 2016-12-22 | 2016-12-20 | 30.829 | 3,312,376 | +926,838 | 0.05% | 102,116,357 |
| 2016-12-21 | 2016-12-19 | 30.904 | 2,385,538 | -19,997 | 0.03% | 73,721,618 |
| 2016-12-20 | 2016-12-16 | 31.353 | 2,405,535 | +94,957 | 0.03% | 75,419,590 |
| 2016-12-19 | 2016-12-15 | 31.727 | 2,310,578 | -1,252,796 | 0.03% | 73,306,917 |
| 2016-12-16 | 2016-12-14 | 32.325 | 3,563,374 | +901,503 | 0.05% | 115,187,040 |
| 2016-12-15 | 2016-12-13 | 32.625 | 2,661,871 | +846,788 | 0.04% | 86,842,428 |
| 2016-12-14 | 2016-12-12 | 32.924 | 1,815,083 | +384,967 | 0.02% | 59,759,593 |
| 2016-12-13 | 2016-12-09 | 33.672 | 1,430,116 | +426,213 | 0.02% | 48,155,095 |
| 2016-12-12 | 2016-12-08 | 33.523 | 1,003,903 | -65,147 | 0.01% | 33,653,345 |
| 2016-12-09 | 2016-12-07 | 32.924 | 1,069,050 | +101,348 | 0.01% | 35,197,285 |
| 2016-12-08 | 2016-12-06 | 32.999 | 967,702 | -273,710 | 0.01% | 31,932,924 |
| 2016-12-07 | 2016-12-05 | 33.148 | 1,241,412 | -3,974 | 0.02% | 41,150,786 |
| 2016-12-06 | 2016-12-02 | 33.448 | 1,245,386 | -1,635,176 | 0.02% | 41,655,271 |
| 2016-12-05 | 2016-12-01 | 33.897 | 2,880,562 | +19,979 | 0.04% | 97,641,377 |
| 2016-12-02 | 2016-11-30 | 33.523 | 2,860,583 | +124,187 | 0.04% | 95,893,911 |
| 2016-12-01 | 2016-11-29 | 33.523 | 2,736,396 | +670,199 | 0.04% | 91,730,852 |
| 2016-11-30 | 2016-11-28 | 33.747 | 2,066,197 | +1,626,395 | 0.03% | 69,727,924 |
| 2016-11-29 | 2016-11-25 | 33.223 | 439,802 | -885,747 | 0.01% | 14,611,629 |
| 2016-11-28 | 2016-11-24 | 33.523 | 1,325,549 | -2,755,679 | 0.02% | 44,435,725 |
| 2016-11-25 | 2016-11-23 | 33.747 | 4,081,228 | -321,663 | 0.06% | 137,729,149 |
| 2016-11-24 | 2016-11-22 | 33.597 | 4,402,891 | +321,413 | 0.06% | 147,925,396 |
| 2016-11-23 | 2016-11-21 | 32.999 | 4,081,478 | -4,594,644 | 0.06% | 134,683,538 |
| 2016-11-22 | 2016-11-18 | 32.924 | 8,676,122 | +1,287,658 | 0.12% | 285,651,686 |
| 2016-11-21 | 2016-11-17 | 32.849 | 7,388,464 | +2,675,767 | 0.10% | 242,704,119 |
| 2016-11-18 | 2016-11-16 | 32.924 | 4,712,697 | +1,996,325 | 0.06% | 155,160,318 |
| 2016-11-17 | 2016-11-15 | 34.046 | 2,716,372 | -490,810 | 0.04% | 92,482,403 |
| 2016-11-16 | 2016-11-14 | 34.121 | 3,207,182 | -540,728 | 0.04% | 109,432,649 |
| 2016-11-15 | 2016-11-11 | 34.720 | 3,747,910 | +367,620 | 0.05% | 130,126,455 |
| 2016-11-14 | 2016-11-10 | 35.543 | 3,380,290 | +460,409 | 0.05% | 120,145,092 |
| 2016-11-11 | 2016-11-09 | 35.318 | 2,919,881 | -72,488 | 0.04% | 103,125,393 |
| 2016-11-10 | 2016-11-08 | 35.992 | 2,992,369 | -170,598 | 0.04% | 107,700,740 |
| 2016-11-09 | 2016-11-07 | 35.468 | 3,162,967 | +50,730 | 0.04% | 112,184,141 |
| 2016-11-08 | 2016-11-04 | 35.318 | 3,112,237 | +380,879 | 0.04% | 109,919,090 |
| 2016-11-07 | 2016-11-03 | 35.393 | 2,731,358 | -691,191 | 0.04% | 96,671,450 |
| 2016-11-04 | 2016-11-02 | 35.543 | 3,422,549 | -401,326 | 0.05% | 121,647,097 |
| 2016-11-03 | 2016-11-01 | 36.067 | 3,823,875 | +417,496 | 0.05% | 137,914,266 |
| 2016-11-02 | 2016-10-31 | 35.842 | 3,406,379 | -14,412 | 0.05% | 122,091,926 |
| 2016-11-01 | 2016-10-28 | 36.067 | 3,420,791 | +463,863 | 0.05% | 123,376,386 |
| 2016-10-31 | 2016-10-27 | 35.917 | 2,956,928 | +205,188 | 0.04% | 106,203,897 |
| 2016-10-28 | 2016-10-26 | 35.917 | 2,751,740 | -433,474 | 0.04% | 98,834,166 |
| 2016-10-27 | 2016-10-25 | 36.216 | 3,185,214 | -21,326 | 0.04% | 115,356,599 |
| 2016-10-26 | 2016-10-24 | 36.216 | 3,206,540 | -1,005,069 | 0.04% | 116,128,947 |
| 2016-10-25 | 2016-10-20 | 36.441 | 4,211,609 | -462,478 | 0.06% | 153,474,233 |
| 2016-10-24 | 2016-10-19 | 36.665 | 4,674,087 | +1,379,530 | 0.06% | 171,376,527 |
| 2016-10-20 | 2016-10-18 | 37.114 | 3,294,557 | -1,031,977 | 0.05% | 122,274,858 |
| 2016-10-19 | 2016-10-17 | 35.393 | 4,326,534 | +2,415,873 | 0.06% | 153,129,804 |
| 2016-10-18 | 2016-10-14 | 35.468 | 1,910,661 | +1,034,270 | 0.03% | 67,767,341 |
| 2016-10-17 | 2016-10-13 | 35.543 | 876,391 | +84,310 | 0.01% | 31,149,421 |
| 2016-10-14 | 2016-10-12 | 36.441 | 792,081 | -959,777 | 0.01% | 28,864,034 |
| 2016-10-13 | 2016-10-11 | 35.917 | 1,751,858 | -1,824,923 | 0.02% | 62,921,433 |
| 2016-10-12 | 2016-10-07 | 37.488 | 3,576,781 | +1,371,325 | 0.05% | 134,087,576 |
| 2016-10-11 | 2016-10-06 | 37.937 | 2,205,456 | +1,647,797 | 0.03% | 83,669,047 |
| 2016-10-07 | 2016-10-05 | 38.311 | 557,659 | -4,816,089 | 0.01% | 21,364,717 |
| 2016-10-06 | 2016-10-04 | 38.012 | 5,373,748 | -216,728 | 0.07% | 204,267,594 |
| 2016-10-05 | 2016-10-03 | 38.611 | 5,590,476 | +814,173 | 0.08% | 215,852,436 |
| 2016-10-04 | 2016-09-30 | 39.359 | 4,776,303 | -1,067,716 | 0.07% | 187,990,576 |
| 2016-10-03 | 2016-09-29 | 40.107 | 5,844,019 | -149,865 | 0.08% | 234,387,731 |
| 2016-09-30 | 2016-09-28 | 40.556 | 5,993,884 | +1,072,601 | 0.08% | 243,089,436 |
| 2016-09-29 | 2016-09-27 | 40.407 | 4,921,283 | +154,217 | 0.07% | 198,852,276 |
| 2016-09-28 | 2016-09-26 | 39.958 | 4,767,066 | -726,103 | 0.07% | 190,480,660 |
| 2016-09-27 | 2016-09-23 | 40.781 | 5,493,169 | +69,433 | 0.08% | 224,015,428 |
| 2016-09-26 | 2016-09-22 | 40.781 | 5,423,736 | +736,365 | 0.07% | 221,183,899 |
| 2016-09-23 | 2016-09-21 | 40.706 | 4,687,371 | +952,273 | 0.06% | 190,803,657 |
| 2016-09-22 | 2016-09-20 | 39.658 | 3,735,098 | +201,844 | 0.05% | 148,127,719 |
| 2016-09-21 | 2016-09-19 | 39.284 | 3,533,254 | -1,906,866 | 0.05% | 138,801,011 |
| 2016-09-20 | 2016-09-15 | 38.237 | 5,440,120 | +1,761,573 | 0.07% | 208,011,739 |
| 2016-09-19 | 2016-09-14 | 39.516 | 3,678,547 | -1,576,849 | 0.05% | 145,360,732 |
| 2016-09-15 | 2016-09-13 | 39.364 | 5,255,396 | +803,534 | 0.07% | 206,873,982 |
| 2016-09-14 | 2016-09-12 | 39.743 | 4,451,862 | +511,047 | 0.07% | 176,931,863 |
| 2016-09-13 | 2016-09-09 | 41.639 | 3,940,815 | +1,835,655 | 0.06% | 164,093,532 |
| 2016-09-12 | 2016-09-08 | 40.653 | 2,105,160 | +1,725,399 | 0.03% | 85,582,106 |
| 2016-09-09 | 2016-09-07 | 41.184 | 379,761 | -167,958 | 0.01% | 15,640,235 |
| 2016-09-08 | 2016-09-06 | 40.957 | 547,719 | -204,675 | 0.01% | 22,432,859 |
| 2016-09-07 | 2016-09-05 | 40.805 | 752,394 | -76,750 | 0.01% | 30,701,576 |
| 2016-09-06 | 2016-09-02 | 40.198 | 829,144 | +293,160 | 0.01% | 33,330,275 |
| 2016-09-05 | 2016-09-01 | 39.061 | 535,984 | -2,424,423 | 0.01% | 20,935,924 |
| 2016-09-02 | 2016-08-31 | 38.909 | 2,960,407 | +2,380,079 | 0.05% | 115,186,573 |
| 2016-09-01 | 2016-08-30 | 39.516 | 580,328 | -67,006 | 0.01% | 22,932,126 |
| 2016-08-31 | 2016-08-29 | 38.909 | 647,334 | +227,583 | 0.01% | 25,187,140 |
| 2016-08-30 | 2016-08-26 | 38.606 | 419,751 | -119,398 | 0.01% | 16,204,760 |
| 2016-08-29 | 2016-08-25 | 38.454 | 539,149 | -303,104 | 0.01% | 20,732,412 |
| 2016-08-26 | 2016-08-24 | 39.440 | 842,253 | -764,921 | 0.01% | 33,218,421 |
| 2016-08-25 | 2016-08-23 | 39.895 | 1,607,174 | -1,020,357 | 0.02% | 64,118,258 |
| 2016-08-24 | 2016-08-22 | 40.729 | 2,627,531 | +615,420 | 0.04% | 107,017,599 |
| 2016-08-23 | 2016-08-19 | 40.957 | 2,012,111 | -3,990 | 0.03% | 82,409,782 |
| 2016-08-22 | 2016-08-18 | 40.578 | 2,016,101 | +1,503,273 | 0.03% | 81,808,633 |
| 2016-08-19 | 2016-08-17 | 40.274 | 512,828 | -246,182 | 0.01% | 20,653,769 |
| 2016-08-18 | 2016-08-16 | 40.805 | 759,010 | +154,418 | 0.01% | 30,971,543 |
| 2016-08-17 | 2016-08-15 | 41.109 | 604,592 | -160,024 | 0.01% | 24,853,912 |
| 2016-08-16 | 2016-08-12 | 40.653 | 764,616 | +205,172 | 0.01% | 31,084,311 |
| 2016-08-15 | 2016-08-11 | 40.578 | 559,444 | +2,066 | 0.01% | 22,700,921 |
| 2016-08-12 | 2016-08-10 | 40.957 | 557,378 | +44,732 | 0.01% | 22,828,462 |
| 2016-08-11 | 2016-08-09 | 40.805 | 512,646 | +17,786 | 0.01% | 20,918,615 |
| 2016-08-10 | 2016-08-08 | 40.426 | 494,860 | -18,088 | 0.01% | 20,005,188 |
| 2016-08-09 | 2016-08-05 | 39.440 | 512,948 | -302,764 | 0.01% | 20,230,646 |
| 2016-08-08 | 2016-08-04 | 38.833 | 815,712 | +243,635 | 0.01% | 31,676,696 |
| 2016-08-05 | 2016-08-03 | 39.137 | 572,077 | -154,260 | 0.01% | 22,389,132 |
| 2016-08-04 | 2016-08-01 | 39.364 | 726,337 | -167,092 | 0.01% | 28,591,609 |
| 2016-08-03 | 2016-07-29 | 38.681 | 893,429 | -340,472 | 0.01% | 34,559,169 |
| 2016-08-01 | 2016-07-28 | 39.364 | 1,233,901 | +549,330 | 0.02% | 48,571,414 |
| 2016-07-29 | 2016-07-27 | 39.364 | 684,571 | -91,023 | 0.01% | 26,947,528 |
| 2016-07-28 | 2016-07-26 | 39.743 | 775,594 | +212 | 0.01% | 30,824,696 |
| 2016-07-27 | 2016-07-25 | 39.364 | 775,382 | -49,354 | 0.01% | 30,522,222 |
| 2016-07-26 | 2016-07-22 | 39.667 | 824,736 | +141,366 | 0.01% | 32,715,210 |
| 2016-07-25 | 2016-07-21 | 39.819 | 683,370 | -92,827 | 0.01% | 27,211,237 |
| 2016-07-22 | 2016-07-20 | 38.909 | 776,197 | +205,564 | 0.01% | 30,201,075 |
| 2016-07-21 | 2016-07-19 | 38.909 | 570,633 | +43,335 | 0.01% | 22,202,778 |
| 2016-07-20 | 2016-07-18 | 39.061 | 527,298 | +28,821 | 0.01% | 20,596,642 |
| 2016-07-19 | 2016-07-15 | 39.137 | 498,477 | -64,605 | 0.01% | 19,508,680 |
| 2016-07-18 | 2016-07-14 | 39.364 | 563,082 | -1,631,940 | 0.01% | 22,165,221 |
| 2016-07-15 | 2016-07-13 | 39.137 | 2,195,022 | -158,604 | 0.03% | 85,905,634 |
| 2016-07-14 | 2016-07-12 | 38.833 | 2,353,626 | +155,902 | 0.04% | 91,398,798 |
| 2016-07-13 | 2016-07-11 | 38.454 | 2,197,724 | +1,347,589 | 0.03% | 84,511,183 |
| 2016-07-12 | 2016-07-08 | 37.771 | 850,135 | +351,382 | 0.01% | 32,110,740 |
| 2016-07-11 | 2016-07-07 | 37.923 | 498,753 | -183,884 | 0.01% | 18,914,227 |
| 2016-07-08 | 2016-07-06 | 37.695 | 682,637 | -8,610 | 0.01% | 25,732,340 |
| 2016-07-07 | 2016-07-05 | 37.771 | 691,247 | -257,373 | 0.01% | 26,109,327 |
| 2016-07-06 | 2016-07-04 | 38.075 | 948,620 | +276,014 | 0.01% | 36,118,447 |
| 2016-07-05 | 2016-06-30 | 37.165 | 672,606 | +65,923 | 0.01% | 24,997,115 |
| 2016-07-04 | 2016-06-29 | 34.965 | 606,683 | +77,534 | 0.01% | 21,212,694 |
| 2016-06-30 | 2016-06-28 | 34.889 | 529,149 | -37,967 | 0.01% | 18,461,581 |
| 2016-06-29 | 2016-06-27 | 35.268 | 567,116 | -21,739 | 0.01% | 20,001,286 |
| 2016-06-28 | 2016-06-24 | 34.965 | 588,855 | -173,665 | 0.01% | 20,589,337 |
| 2016-06-27 | 2016-06-23 | 35.572 | 762,520 | -36,412 | 0.01% | 27,124,213 |
| 2016-06-24 | 2016-06-22 | 35.572 | 798,932 | +283,469 | 0.01% | 28,419,454 |
| 2016-06-23 | 2016-06-21 | 34.965 | 515,463 | +19,806 | 0.01% | 18,023,183 |
| 2016-06-22 | 2016-06-20 | 34.813 | 495,657 | +12,341 | 0.01% | 17,255,478 |
| 2016-06-21 | 2016-06-17 | 34.586 | 483,316 | -14,022 | 0.01% | 16,715,874 |
| 2016-06-20 | 2016-06-16 | 34.358 | 497,338 | -364,757 | 0.01% | 17,087,673 |
| 2016-06-17 | 2016-06-15 | 35.041 | 862,095 | -109,893 | 0.01% | 30,208,570 |
| 2016-06-16 | 2016-06-14 | 35.193 | 971,988 | +135,895 | 0.01% | 34,206,761 |
| 2016-06-15 | 2016-06-13 | 35.875 | 836,093 | -20,549 | 0.01% | 29,994,995 |
| 2016-06-14 | 2016-06-10 | 36.103 | 856,642 | +48,058 | 0.01% | 30,927,113 |
| 2016-06-13 | 2016-06-08 | 37.089 | 808,584 | -57,458 | 0.01% | 29,989,351 |
| 2016-06-10 | 2016-06-07 | 36.785 | 866,042 | +16,714 | 0.01% | 31,857,652 |
| 2016-06-08 | 2016-06-06 | 36.027 | 849,328 | -99,092 | 0.01% | 30,598,640 |
| 2016-06-07 | 2016-06-03 | 35.648 | 948,420 | +288,291 | 0.01% | 33,808,946 |
| 2016-06-06 | 2016-06-02 | 35.572 | 660,129 | +117,343 | 0.01% | 23,481,981 |
| 2016-06-03 | 2016-06-01 | 35.648 | 542,786 | -69,893 | 0.01% | 19,349,046 |
| 2016-06-02 | 2016-05-31 | 35.420 | 612,679 | -144,344 | 0.01% | 21,701,160 |
| 2016-06-01 | 2016-05-30 | 35.268 | 757,023 | +103,290 | 0.01% | 26,699,006 |
| 2016-05-31 | 2016-05-27 | 34.965 | 653,733 | -23,942 | 0.01% | 22,857,799 |
| 2016-05-30 | 2016-05-26 | 34.889 | 677,675 | +2,933 | 0.01% | 23,643,533 |
| 2016-05-27 | 2016-05-25 | 34.813 | 674,742 | +54,887 | 0.01% | 23,490,026 |
| 2016-05-26 | 2016-05-24 | 34.131 | 619,855 | +24,070 | 0.01% | 21,156,104 |
| 2016-05-25 | 2016-05-23 | 34.131 | 595,785 | -962,428 | 0.01% | 20,334,577 |
| 2016-05-24 | 2016-05-20 | 34.131 | 1,558,213 | +692,982 | 0.02% | 53,182,948 |
| 2016-05-23 | 2016-05-19 | 32.993 | 865,231 | +171,407 | 0.01% | 28,546,601 |
| 2016-05-20 | 2016-05-18 | 33.524 | 693,824 | -328,435 | 0.01% | 23,259,729 |
| 2016-05-19 | 2016-05-17 | 33.752 | 1,022,259 | -1,187,574 | 0.02% | 34,502,775 |
| 2016-05-18 | 2016-05-16 | 33.145 | 2,209,833 | +1,158,997 | 0.03% | 73,244,322 |
| 2016-05-17 | 2016-05-13 | 32.917 | 1,050,836 | +216,403 | 0.02% | 34,590,572 |
| 2016-05-16 | 2016-05-12 | 33.600 | 834,433 | -54,480 | 0.01% | 28,036,789 |
| 2016-05-13 | 2016-05-11 | 33.600 | 888,913 | -2,210,788 | 0.01% | 29,867,306 |
| 2016-05-12 | 2016-05-10 | 33.903 | 3,099,701 | -230,559 | 0.05% | 105,089,759 |
| 2016-05-11 | 2016-05-09 | 34.992 | 3,330,260 | +84,928 | 0.05% | 116,531,366 |
| 2016-05-10 | 2016-05-06 | 35.301 | 3,245,332 | -104,240 | 0.05% | 114,562,327 |
| 2016-05-09 | 2016-05-05 | 36.305 | 3,349,572 | -1,047,229 | 0.05% | 121,605,626 |
| 2016-05-06 | 2016-05-04 | 36.614 | 4,396,801 | +1,822,651 | 0.07% | 160,983,604 |
| 2016-05-05 | 2016-05-03 | 37.386 | 2,574,150 | +215,231 | 0.04% | 96,237,804 |
| 2016-05-04 | 2016-04-29 | 38.236 | 2,358,919 | -122,325 | 0.04% | 90,195,469 |
| 2016-05-03 | 2016-04-28 | 38.622 | 2,481,244 | -1,130,262 | 0.04% | 95,830,989 |
| 2016-04-29 | 2016-04-27 | 38.390 | 3,611,506 | +826,974 | 0.06% | 138,647,238 |
| 2016-04-28 | 2016-04-26 | 38.390 | 2,784,532 | +250,031 | 0.04% | 106,899,358 |
| 2016-04-27 | 2016-04-25 | 38.236 | 2,534,501 | +196,723 | 0.04% | 96,909,011 |
| 2016-04-26 | 2016-04-22 | 38.468 | 2,337,778 | +1,033,320 | 0.04% | 89,928,863 |
| 2016-04-25 | 2016-04-21 | 38.777 | 1,304,458 | +324,293 | 0.02% | 50,582,502 |
| 2016-04-22 | 2016-04-20 | 38.390 | 980,165 | -273,722 | 0.02% | 37,628,948 |
| 2016-04-21 | 2016-04-19 | 38.545 | 1,253,887 | +287,349 | 0.02% | 48,330,962 |
| 2016-04-20 | 2016-04-18 | 38.390 | 966,538 | -375,107 | 0.02% | 37,105,801 |
| 2016-04-19 | 2016-04-15 | 38.699 | 1,341,645 | +348,801 | 0.02% | 51,920,855 |
| 2016-04-18 | 2016-04-14 | 39.008 | 992,844 | -135,668 | 0.02% | 38,729,232 |
| 2016-04-15 | 2016-04-13 | 38.313 | 1,128,512 | +10,829 | 0.02% | 43,236,880 |
| 2016-04-14 | 2016-04-12 | 37.077 | 1,117,683 | +99,324 | 0.02% | 41,440,633 |
| 2016-04-13 | 2016-04-11 | 37.309 | 1,018,359 | -180,626 | 0.02% | 37,993,957 |
| 2016-04-12 | 2016-04-08 | 37.155 | 1,198,985 | -271,785 | 0.02% | 44,547,703 |
| 2016-04-11 | 2016-04-07 | 36.691 | 1,470,770 | +608,198 | 0.02% | 53,964,091 |
| 2016-04-08 | 2016-04-06 | 36.768 | 862,572 | -5,631 | 0.01% | 31,715,298 |
| 2016-04-07 | 2016-04-05 | 36.846 | 868,203 | -57,923 | 0.01% | 31,989,404 |
| 2016-04-06 | 2016-04-01 | 37.232 | 926,126 | -41,954 | 0.01% | 34,481,298 |
| 2016-04-05 | 2016-03-31 | 37.927 | 968,080 | -2,710 | 0.02% | 36,716,327 |
| 2016-04-01 | 2016-03-30 | 37.927 | 970,790 | -62,869 | 0.02% | 36,819,109 |
| 2016-03-31 | 2016-03-29 | 37.000 | 1,033,659 | +102,089 | 0.02% | 38,245,408 |
| 2016-03-30 | 2016-03-24 | 37.541 | 931,570 | +127,818 | 0.01% | 34,971,822 |
| 2016-03-29 | 2016-03-23 | 37.850 | 803,752 | +159,986 | 0.01% | 30,421,781 |
| 2016-03-24 | 2016-03-22 | 38.854 | 643,766 | -83,534 | 0.01% | 25,012,812 |
| 2016-03-23 | 2016-03-21 | 39.395 | 727,300 | +45,828 | 0.01% | 28,651,691 |
| 2016-03-22 | 2016-03-18 | 40.399 | 681,472 | -13,766 | 0.01% | 27,530,633 |
| 2016-03-21 | 2016-03-17 | 40.244 | 695,238 | -59 | 0.01% | 27,979,356 |
| 2016-03-18 | 2016-03-16 | 39.549 | 695,297 | -233,275 | 0.01% | 27,498,361 |
| 2016-03-17 | 2016-03-15 | 39.858 | 928,572 | -111,299 | 0.01% | 37,011,082 |
| 2016-03-16 | 2016-03-14 | 40.476 | 1,039,871 | +131,138 | 0.02% | 42,089,837 |
| 2016-03-15 | 2016-03-11 | 39.781 | 908,733 | +79,051 | 0.01% | 36,150,143 |
| 2016-03-14 | 2016-03-10 | 38.699 | 829,682 | -89,949 | 0.01% | 32,108,195 |
| 2016-03-11 | 2016-03-09 | 39.086 | 919,631 | +21,727 | 0.01% | 35,944,348 |
| 2016-03-10 | 2016-03-08 | 38.313 | 897,904 | -53,972 | 0.01% | 34,401,555 |
| 2016-03-09 | 2016-03-07 | 39.163 | 951,876 | +15,149 | 0.01% | 37,278,191 |
| 2016-03-08 | 2016-03-04 | 38.468 | 936,727 | +39,608 | 0.01% | 36,033,701 |
| 2016-03-07 | 2016-03-03 | 37.695 | 897,119 | +40,134 | 0.01% | 33,817,101 |
| 2016-03-04 | 2016-03-02 | 38.159 | 856,985 | -416,653 | 0.01% | 32,701,424 |
| 2016-03-03 | 2016-03-01 | 36.768 | 1,273,638 | +210,322 | 0.02% | 46,829,493 |
| 2016-03-02 | 2016-02-29 | 35.687 | 1,063,316 | -195,288 | 0.02% | 37,946,421 |
| 2016-03-01 | 2016-02-26 | 35.764 | 1,258,604 | +325,558 | 0.02% | 45,012,858 |
| 2016-02-29 | 2016-02-25 | 34.605 | 933,046 | +158,857 | 0.01% | 32,288,477 |
| 2016-02-26 | 2016-02-24 | 34.992 | 774,189 | -31,170 | 0.01% | 27,090,168 |
| 2016-02-25 | 2016-02-23 | 35.455 | 805,359 | -165,034 | 0.01% | 28,554,114 |
| 2016-02-24 | 2016-02-22 | 35.919 | 970,393 | +25,927 | 0.02% | 34,855,162 |
| 2016-02-23 | 2016-02-19 | 36.382 | 944,466 | -6,380 | 0.01% | 34,361,628 |
| 2016-02-22 | 2016-02-18 | 35.687 | 950,846 | +76,036 | 0.01% | 33,932,718 |
| 2016-02-19 | 2016-02-17 | 34.914 | 874,810 | +345 | 0.01% | 30,543,491 |
| 2016-02-18 | 2016-02-16 | 35.378 | 874,465 | -968,444 | 0.01% | 30,936,730 |
| 2016-02-17 | 2016-02-15 | 33.601 | 1,842,909 | +961,971 | 0.03% | 61,924,091 |
| 2016-02-16 | 2016-02-12 | 32.288 | 880,938 | -43,614 | 0.01% | 28,443,833 |
| 2016-02-15 | 2016-02-11 | 32.597 | 924,552 | +12,932 | 0.01% | 30,137,713 |
| 2016-02-12 | 2016-02-05 | 34.065 | 911,620 | +24,981 | 0.01% | 31,054,099 |
| 2016-02-11 | 2016-02-04 | 33.679 | 886,639 | -18,412 | 0.01% | 29,860,688 |
| 2016-02-05 | 2016-02-03 | 33.524 | 905,051 | +15,283 | 0.01% | 30,340,957 |
| 2016-02-04 | 2016-02-02 | 34.219 | 889,768 | -3,687,776 | 0.01% | 30,447,175 |
| 2016-02-03 | 2016-02-01 | 34.605 | 4,577,544 | +10,426 | 0.07% | 158,407,972 |
| 2016-02-02 | 2016-01-29 | 34.605 | 4,567,118 | -27,548 | 0.07% | 158,047,176 |
| 2016-02-01 | 2016-01-28 | 33.215 | 4,594,666 | -29,691 | 0.07% | 152,612,074 |
| 2016-01-29 | 2016-01-27 | 33.061 | 4,624,357 | +48,586 | 0.07% | 152,883,852 |
| 2016-01-28 | 2016-01-26 | 32.365 | 4,575,771 | -1,720 | 0.07% | 148,096,501 |
| 2016-01-27 | 2016-01-25 | 33.138 | 4,577,491 | -3,763,496 | 0.07% | 151,688,021 |
| 2016-01-26 | 2016-01-22 | 33.447 | 8,340,987 | +25,877 | 0.13% | 278,979,206 |
| 2016-01-25 | 2016-01-21 | 31.902 | 8,315,110 | +2,852,614 | 0.13% | 265,267,805 |
| 2016-01-22 | 2016-01-20 | 33.524 | 5,462,496 | -287,598 | 0.09% | 183,124,881 |
| 2016-01-21 | 2016-01-19 | 35.532 | 5,750,094 | -239,909 | 0.09% | 204,314,538 |
| 2016-01-20 | 2016-01-18 | 33.987 | 5,990,003 | +44,704 | 0.09% | 203,585,203 |
| 2016-01-19 | 2016-01-15 | 34.142 | 5,945,299 | -1,406,566 | 0.09% | 202,984,307 |
| 2016-01-18 | 2016-01-14 | 34.605 | 7,351,865 | +341,508 | 0.12% | 254,414,600 |
| 2016-01-15 | 2016-01-13 | 34.528 | 7,010,357 | +538,244 | 0.11% | 242,055,052 |
| 2016-01-14 | 2016-01-12 | 34.065 | 6,472,113 | -271,639 | 0.10% | 220,470,849 |
| 2016-01-13 | 2016-01-11 | 34.914 | 6,743,752 | +36,955 | 0.11% | 235,454,242 |
| 2016-01-12 | 2016-01-08 | 36.691 | 6,706,797 | +236,889 | 0.11% | 246,079,403 |
| 2016-01-11 | 2016-01-07 | 37.077 | 6,469,908 | -207,561 | 0.10% | 239,886,515 |
| 2016-01-08 | 2016-01-06 | 39.008 | 6,677,469 | -269,796 | 0.10% | 260,477,222 |
| 2016-01-07 | 2016-01-05 | 39.549 | 6,947,265 | +66,881 | 0.11% | 274,757,983 |
| 2016-01-06 | 2016-01-04 | 39.858 | 6,880,384 | +153,570 | 0.11% | 274,238,783 |
| 2016-01-05 | 2015-12-31 | 42.021 | 6,726,814 | +301,271 | 0.11% | 282,666,807 |
| 2016-01-04 | 2015-12-29 | 41.866 | 6,425,543 | +390,320 | 0.10% | 269,014,453 |
| 2015-12-30 | 2015-12-28 | 41.017 | 6,035,223 | +118,865 | 0.09% | 247,545,101 |
| 2015-12-29 | 2015-12-24 | 41.248 | 5,916,358 | -323,473 | 0.09% | 244,040,663 |
| 2015-12-28 | 2015-12-22 | 41.480 | 6,239,831 | +306,491 | 0.10% | 258,829,401 |
| 2015-12-23 | 2015-12-21 | 41.480 | 5,933,340 | -79,898 | 0.09% | 246,116,094 |
| 2015-12-22 | 2015-12-18 | 40.785 | 6,013,238 | -1,662,518 | 0.09% | 245,249,883 |
| 2015-12-21 | 2015-12-17 | 40.708 | 7,675,756 | +1,377,738 | 0.12% | 312,462,763 |
| 2015-12-18 | 2015-12-16 | 40.631 | 6,298,018 | +104,927 | 0.10% | 255,891,662 |
| 2015-12-17 | 2015-12-15 | 39.395 | 6,193,091 | -27,108 | 0.10% | 243,974,328 |
| 2015-12-16 | 2015-12-14 | 38.931 | 6,220,199 | -41,983 | 0.10% | 242,159,387 |
| 2015-12-15 | 2015-12-11 | 39.781 | 6,262,182 | -2,232,213 | 0.10% | 249,114,730 |
| 2015-12-14 | 2015-12-10 | 40.244 | 8,494,395 | +8,464 | 0.13% | 341,850,854 |
| 2015-12-11 | 2015-12-09 | 41.789 | 8,485,931 | +4,932,366 | 0.13% | 354,620,024 |
| 2015-12-10 | 2015-12-08 | 41.326 | 3,553,565 | -457,654 | 0.06% | 146,853,580 |
| 2015-12-09 | 2015-12-07 | 41.866 | 4,011,219 | -189,073 | 0.06% | 167,935,362 |
| 2015-12-08 | 2015-12-04 | 42.562 | 4,200,292 | +516,427 | 0.07% | 178,771,208 |
| 2015-12-07 | 2015-12-03 | 42.253 | 3,683,865 | +853,769 | 0.06% | 155,653,011 |
| 2015-12-04 | 2015-12-02 | 42.330 | 2,830,096 | +206,607 | 0.04% | 119,797,628 |
| 2015-12-03 | 2015-12-01 | 42.253 | 2,623,489 | -269,444 | 0.04% | 110,849,329 |
| 2015-12-02 | 2015-11-30 | 39.704 | 2,892,933 | -150,094 | 0.05% | 114,859,782 |
| 2015-12-01 | 2015-11-27 | 39.317 | 3,043,027 | +504,421 | 0.05% | 119,643,768 |
| 2015-11-30 | 2015-11-26 | 40.785 | 2,538,606 | -97,281 | 0.04% | 103,537,034 |
| 2015-11-27 | 2015-11-25 | 40.553 | 2,635,887 | -36,438 | 0.04% | 106,893,817 |
| 2015-11-26 | 2015-11-24 | 40.631 | 2,672,325 | -49,339 | 0.04% | 108,577,919 |
| 2015-11-25 | 2015-11-23 | 41.017 | 2,721,664 | -69,578 | 0.04% | 111,633,752 |
| 2015-11-24 | 2015-11-20 | 41.017 | 2,791,242 | +89,501 | 0.04% | 114,487,614 |
| 2015-11-23 | 2015-11-19 | 40.399 | 2,701,741 | +30,706 | 0.04% | 109,147,023 |
| 2015-11-20 | 2015-11-18 | 41.094 | 2,671,035 | -153,306 | 0.04% | 109,763,439 |
| 2015-11-19 | 2015-11-17 | 40.244 | 2,824,341 | -277,030 | 0.04% | 113,663,584 |
| 2015-11-18 | 2015-11-16 | 39.163 | 3,101,371 | -98,333 | 0.05% | 121,458,573 |
| 2015-11-17 | 2015-11-13 | 39.549 | 3,199,704 | -276,319 | 0.05% | 126,545,370 |
| 2015-11-16 | 2015-11-12 | 40.244 | 3,476,023 | +321,557 | 0.05% | 139,890,061 |
| 2015-11-13 | 2015-11-11 | 39.163 | 3,154,466 | +69,149 | 0.05% | 123,537,925 |
| 2015-11-12 | 2015-11-10 | 39.395 | 3,085,317 | +174,815 | 0.05% | 121,544,822 |
| 2015-11-11 | 2015-11-09 | 41.094 | 2,910,502 | +149,745 | 0.05% | 119,604,089 |
| 2015-11-10 | 2015-11-06 | 41.094 | 2,760,757 | +594,244 | 0.04% | 113,450,472 |
| 2015-11-09 | 2015-11-05 | 41.248 | 2,166,513 | -138,687 | 0.03% | 89,365,327 |
| 2015-11-06 | 2015-11-04 | 41.480 | 2,305,200 | +351,773 | 0.04% | 95,620,143 |
| 2015-11-05 | 2015-11-03 | 39.935 | 1,953,427 | -250,507 | 0.03% | 78,010,709 |
| 2015-11-04 | 2015-11-02 | 39.935 | 2,203,934 | +34,506 | 0.03% | 88,014,783 |
| 2015-11-03 | 2015-10-30 | 38.931 | 2,169,428 | +51,700 | 0.03% | 84,458,287 |
| 2015-11-02 | 2015-10-29 | 39.086 | 2,117,728 | +71,257 | 0.03% | 82,772,713 |
| 2015-10-30 | 2015-10-28 | 39.317 | 2,046,471 | -180,665 | 0.03% | 80,461,823 |
| 2015-10-29 | 2015-10-27 | 40.090 | 2,227,136 | -116,549 | 0.03% | 89,285,429 |
| 2015-10-28 | 2015-10-26 | 40.399 | 2,343,685 | -27,667 | 0.04% | 94,682,000 |
| 2015-10-27 | 2015-10-23 | 39.935 | 2,371,352 | +58,888 | 0.04% | 94,700,672 |
| 2015-10-26 | 2015-10-22 | 39.626 | 2,312,464 | -3,193,925 | 0.04% | 91,634,463 |
| 2015-10-23 | 2015-10-20 | 40.013 | 5,506,389 | -10,060,057 | 0.09% | 220,324,677 |
| 2015-10-22 | 2015-10-19 | 39.704 | 15,566,446 | +11,205,772 | 0.24% | 618,043,555 |
| 2015-10-20 | 2015-10-16 | 40.013 | 4,360,674 | -207,135 | 0.07% | 174,481,696 |
| 2015-10-19 | 2015-10-15 | 41.107 | 4,567,809 | -111,806 | 0.07% | 187,766,959 |
| 2015-10-16 | 2015-10-14 | 40.245 | 4,679,615 | +674,114 | 0.07% | 188,332,459 |
| 2015-10-15 | 2015-10-13 | 40.950 | 4,005,501 | +91,213 | 0.06% | 164,025,159 |
| 2015-10-14 | 2015-10-12 | 40.480 | 3,914,288 | -1,042,424 | 0.06% | 158,451,098 |
| 2015-10-13 | 2015-10-09 | 39.071 | 4,956,712 | +243,939 | 0.08% | 193,662,782 |
| 2015-10-12 | 2015-10-08 | 39.384 | 4,712,773 | -34,484 | 0.07% | 185,607,893 |
| 2015-10-09 | 2015-10-07 | 39.854 | 4,747,257 | -725,522 | 0.08% | 189,196,222 |
| 2015-10-08 | 2015-10-06 | 37.975 | 5,472,779 | +187,339 | 0.09% | 207,826,816 |
| 2015-10-07 | 2015-10-05 | 39.227 | 5,285,440 | +302,602 | 0.08% | 207,334,134 |
| 2015-10-06 | 2015-10-02 | 39.149 | 4,982,838 | -158,006 | 0.08% | 195,073,693 |
| 2015-10-05 | 2015-09-30 | 36.644 | 5,140,844 | +12,043 | 0.08% | 188,378,881 |
| 2015-10-02 | 2015-09-29 | 35.626 | 5,128,801 | -582,667 | 0.08% | 182,717,094 |
| 2015-09-30 | 2015-09-25 | 36.878 | 5,711,468 | -387,227 | 0.09% | 210,630,175 |
| 2015-09-29 | 2015-09-24 | 36.174 | 6,098,695 | -40,150 | 0.10% | 220,612,860 |
| 2015-09-25 | 2015-09-23 | 36.565 | 6,138,845 | +934,108 | 0.10% | 224,468,540 |
| 2015-09-24 | 2015-09-22 | 38.444 | 5,204,737 | +171,753 | 0.08% | 200,093,147 |
| 2015-09-23 | 2015-09-21 | 37.505 | 5,032,984 | +34,384 | 0.08% | 188,761,316 |
| 2015-09-22 | 2015-09-18 | 37.348 | 4,998,600 | +20,015 | 0.08% | 186,688,986 |
| 2015-09-21 | 2015-09-17 | 36.722 | 4,978,585 | -545,350 | 0.08% | 182,822,946 |
| 2015-09-18 | 2015-09-16 | 36.644 | 5,523,935 | +348,667 | 0.09% | 202,416,703 |
| 2015-09-17 | 2015-09-15 | 35.626 | 5,175,268 | -477,436 | 0.08% | 184,372,513 |
| 2015-09-16 | 2015-09-14 | 35.626 | 5,652,704 | -312,702 | 0.09% | 201,381,502 |
| 2015-09-15 | 2015-09-11 | 35.234 | 5,965,406 | +715,380 | 0.09% | 210,186,324 |
| 2015-09-14 | 2015-09-10 | 34.921 | 5,250,026 | +382,957 | 0.08% | 183,336,209 |
| 2015-09-11 | 2015-09-09 | 36.487 | 4,867,069 | -370,339 | 0.08% | 177,584,621 |
| 2015-09-10 | 2015-09-08 | 35.863 | 5,237,408 | +247,957 | 0.08% | 187,831,113 |
| 2015-09-09 | 2015-09-07 | 34.204 | 4,989,451 | +2,411,222 | 0.08% | 170,661,646 |
| 2015-09-08 | 2015-09-04 | 34.994 | 2,578,229 | +258,589 | 0.04% | 90,223,670 |
| 2015-09-07 | 2015-09-02 | 35.231 | 2,319,640 | -106,377 | 0.04% | 81,724,208 |
| 2015-09-04 | 2015-09-01 | 34.994 | 2,426,017 | -1,429,779 | 0.04% | 84,897,097 |
| 2015-09-02 | 2015-08-31 | 35.863 | 3,855,796 | +1,273,199 | 0.06% | 138,281,848 |
| 2015-09-01 | 2015-08-28 | 36.574 | 2,582,597 | +24,179 | 0.04% | 94,456,730 |
| 2015-08-31 | 2015-08-27 | 36.653 | 2,558,418 | -150,099 | 0.04% | 93,774,500 |
| 2015-08-28 | 2015-08-26 | 33.968 | 2,708,517 | +32,016 | 0.04% | 92,001,582 |
| 2015-08-27 | 2015-08-25 | 33.968 | 2,676,501 | +347,515 | 0.04% | 90,914,078 |
| 2015-08-26 | 2015-08-24 | 33.415 | 2,328,986 | -127,536 | 0.04% | 77,822,023 |
| 2015-08-25 | 2015-08-21 | 35.626 | 2,456,522 | -589,971 | 0.04% | 87,517,010 |
| 2015-08-24 | 2015-08-20 | 36.653 | 3,046,493 | +520,358 | 0.05% | 111,664,066 |
| 2015-08-21 | 2015-08-19 | 36.337 | 2,526,135 | +135,022 | 0.04% | 91,793,020 |
| 2015-08-20 | 2015-08-18 | 36.179 | 2,391,113 | +1,254 | 0.04% | 86,508,912 |
| 2015-08-19 | 2015-08-17 | 36.969 | 2,389,859 | -162,366 | 0.04% | 88,351,394 |
| 2015-08-18 | 2015-08-14 | 37.127 | 2,552,225 | -707,041 | 0.04% | 94,757,172 |
| 2015-08-17 | 2015-08-13 | 36.969 | 3,259,266 | -73,503 | 0.05% | 120,492,754 |
| 2015-08-14 | 2015-08-12 | 36.574 | 3,332,769 | +533,355 | 0.05% | 121,893,761 |
| 2015-08-13 | 2015-08-11 | 39.892 | 2,799,414 | -223,550 | 0.04% | 111,674,439 |
| 2015-08-12 | 2015-08-10 | 38.470 | 3,022,964 | +224,178 | 0.05% | 116,293,973 |
| 2015-08-11 | 2015-08-07 | 38.233 | 2,798,786 | -172,327 | 0.04% | 107,006,541 |
| 2015-08-10 | 2015-08-06 | 37.917 | 2,971,113 | -63,732 | 0.05% | 112,656,351 |
| 2015-08-07 | 2015-08-05 | 38.075 | 3,034,845 | -10,890 | 0.05% | 115,552,362 |
| 2015-08-06 | 2015-08-04 | 38.391 | 3,045,735 | -204,734 | 0.05% | 116,929,382 |
| 2015-08-05 | 2015-08-03 | 38.312 | 3,250,469 | -41,369 | 0.05% | 124,532,596 |
| 2015-08-04 | 2015-07-31 | 38.628 | 3,291,838 | -677,575 | 0.05% | 127,157,677 |
| 2015-08-03 | 2015-07-30 | 38.628 | 3,969,413 | +993,430 | 0.06% | 153,331,159 |
| 2015-07-31 | 2015-07-29 | 39.023 | 2,975,983 | -598,226 | 0.05% | 116,132,204 |
| 2015-07-30 | 2015-07-28 | 39.181 | 3,574,209 | +864,286 | 0.06% | 140,041,545 |
| 2015-07-29 | 2015-07-27 | 39.892 | 2,709,923 | +8,523 | 0.04% | 108,104,458 |
| 2015-07-28 | 2015-07-24 | 41.788 | 2,701,400 | -95,140 | 0.04% | 112,885,937 |
| 2015-07-27 | 2015-07-23 | 42.341 | 2,796,540 | +24,696 | 0.04% | 118,408,014 |
| 2015-07-24 | 2015-07-22 | 41.946 | 2,771,844 | -110,625 | 0.04% | 116,267,565 |
| 2015-07-23 | 2015-07-21 | 42.499 | 2,882,469 | -65,663 | 0.05% | 122,501,722 |
| 2015-07-22 | 2015-07-20 | 42.578 | 2,948,132 | -104,194 | 0.05% | 125,525,212 |
| 2015-07-21 | 2015-07-17 | 42.262 | 3,052,326 | -183,802 | 0.05% | 128,997,107 |
| 2015-07-20 | 2015-07-16 | 41.867 | 3,236,128 | +68,123 | 0.05% | 135,486,753 |
| 2015-07-17 | 2015-07-15 | 40.129 | 3,168,005 | +41,515 | 0.05% | 127,129,062 |
| 2015-07-16 | 2015-07-14 | 40.445 | 3,126,490 | -33,026 | 0.05% | 126,451,003 |
| 2015-07-15 | 2015-07-13 | 40.998 | 3,159,516 | -18,507 | 0.05% | 129,533,825 |
| 2015-07-14 | 2015-07-10 | 40.919 | 3,178,023 | -1,075,475 | 0.05% | 130,041,529 |
| 2015-07-13 | 2015-07-09 | 39.339 | 4,253,498 | +545,449 | 0.07% | 167,328,859 |
| 2015-07-10 | 2015-07-08 | 35.547 | 3,708,049 | +515,228 | 0.06% | 131,811,484 |
| 2015-07-09 | 2015-07-07 | 39.497 | 3,192,821 | -469,971 | 0.05% | 126,107,190 |
| 2015-07-08 | 2015-07-06 | 40.208 | 3,662,792 | +402,449 | 0.06% | 147,273,739 |
| 2015-07-07 | 2015-07-03 | 42.657 | 3,260,343 | -322,772 | 0.05% | 139,076,043 |
| 2015-07-06 | 2015-07-02 | 43.684 | 3,583,115 | -23,922 | 0.06% | 156,524,077 |
| 2015-07-03 | 2015-06-30 | 43.210 | 3,607,037 | +376,961 | 0.06% | 155,859,470 |
| 2015-07-02 | 2015-06-29 | 42.657 | 3,230,076 | +53,433 | 0.05% | 137,784,947 |
| 2015-06-30 | 2015-06-26 | 44.000 | 3,176,643 | -19,622 | 0.05% | 139,771,581 |
| 2015-06-29 | 2015-06-25 | 44.790 | 3,196,265 | -28,616 | 0.05% | 143,159,809 |
| 2015-06-26 | 2015-06-24 | 44.474 | 3,224,881 | -84,278 | 0.05% | 143,422,524 |
| 2015-06-25 | 2015-06-23 | 44.316 | 3,309,159 | -269,975 | 0.05% | 146,647,873 |
| 2015-06-24 | 2015-06-22 | 43.684 | 3,579,134 | -1,212,294 | 0.06% | 156,350,172 |
| 2015-06-23 | 2015-06-19 | 43.368 | 4,791,428 | +835,992 | 0.08% | 207,793,799 |
| 2015-06-22 | 2015-06-18 | 44.158 | 3,955,436 | -263,450 | 0.06% | 174,663,212 |
| 2015-06-19 | 2015-06-17 | 44.797 | 4,218,886 | +334,937 | 0.07% | 188,992,246 |
| 2015-06-18 | 2015-06-16 | 44.957 | 3,883,949 | -10,114 | 0.06% | 174,609,554 |
| 2015-06-17 | 2015-06-15 | 45.197 | 3,894,063 | -328,223 | 0.06% | 175,998,753 |
| 2015-06-16 | 2015-06-12 | 45.757 | 4,222,286 | -1,182,955 | 0.07% | 193,197,652 |
| 2015-06-15 | 2015-06-11 | 44.157 | 5,405,241 | +25,673 | 0.09% | 238,677,955 |
| 2015-06-12 | 2015-06-10 | 44.157 | 5,379,568 | +51,260 | 0.09% | 237,544,319 |
| 2015-06-11 | 2015-06-09 | 45.437 | 5,328,308 | +44,703 | 0.09% | 242,100,577 |
| 2015-06-10 | 2015-06-08 | 46.317 | 5,283,605 | +1,445,381 | 0.09% | 244,718,654 |
| 2015-06-09 | 2015-06-05 | 45.437 | 3,838,224 | +535,093 | 0.06% | 174,396,121 |
| 2015-06-08 | 2015-06-04 | 45.357 | 3,303,131 | -63,207 | 0.05% | 149,819,045 |
| 2015-06-05 | 2015-06-03 | 45.037 | 3,366,338 | -1,094,958 | 0.05% | 151,608,756 |
| 2015-06-04 | 2015-06-02 | 45.357 | 4,461,296 | +523,081 | 0.07% | 202,349,561 |
| 2015-06-03 | 2015-06-01 | 46.157 | 3,938,215 | +185,039 | 0.06% | 181,774,686 |
| 2015-06-02 | 2015-05-29 | 44.957 | 3,753,176 | +91,032 | 0.06% | 168,730,431 |
| 2015-06-01 | 2015-05-28 | 45.997 | 3,662,144 | -236,823 | 0.06% | 168,446,282 |
| 2015-05-29 | 2015-05-27 | 47.357 | 3,898,967 | +389,864 | 0.06% | 184,641,549 |
| 2015-05-28 | 2015-05-26 | 48.156 | 3,509,103 | +160,219 | 0.06% | 168,986,019 |
| 2015-05-27 | 2015-05-22 | 47.117 | 3,348,884 | -96,418 | 0.05% | 157,787,853 |
| 2015-05-26 | 2015-05-21 | 45.597 | 3,445,302 | +82,057 | 0.06% | 157,094,261 |
| 2015-05-22 | 2015-05-20 | 45.917 | 3,363,245 | +443,125 | 0.05% | 154,428,896 |
| 2015-05-21 | 2015-05-19 | 46.397 | 2,920,120 | -27,353 | 0.05% | 135,483,641 |
| 2015-05-20 | 2015-05-18 | 46.077 | 2,947,473 | -1,237,624 | 0.05% | 135,809,605 |
| 2015-05-19 | 2015-05-15 | 47.277 | 4,185,097 | +1,323,648 | 0.07% | 197,856,890 |
| 2015-05-18 | 2015-05-14 | 46.477 | 2,861,449 | +93,562 | 0.05% | 132,990,406 |
| 2015-05-15 | 2015-05-13 | 46.077 | 2,767,887 | -73,221 | 0.05% | 127,534,889 |
| 2015-05-14 | 2015-05-12 | 47.197 | 2,841,108 | -2,017,382 | 0.06% | 134,090,473 |
| 2015-05-13 | 2015-05-11 | 48.956 | 4,858,490 | -6,467,145 | 0.10% | 237,854,243 |
| 2015-05-12 | 2015-05-08 | 47.037 | 11,325,635 | +4,443,425 | 0.22% | 532,718,840 |
| 2015-05-11 | 2015-05-07 | 46.077 | 6,882,210 | -3,985,078 | 0.13% | 317,109,003 |
| 2015-05-08 | 2015-05-06 | 47.117 | 10,867,288 | +1,947,553 | 0.21% | 512,029,096 |
| 2015-05-07 | 2015-05-05 | 49.116 | 8,919,735 | +210,934 | 0.17% | 438,105,284 |
| 2015-05-06 | 2015-05-04 | 51.116 | 8,708,801 | +2,009,938 | 0.17% | 445,161,291 |
| 2015-05-05 | 2015-04-30 | 51.916 | 6,698,863 | -4,763,194 | 0.13% | 347,779,486 |
| 2015-05-04 | 2015-04-29 | 49.596 | 11,462,057 | -274,852 | 0.22% | 568,476,376 |
| 2015-04-30 | 2015-04-28 | 49.996 | 11,736,909 | -6,048,795 | 0.23% | 586,802,457 |
| 2015-04-29 | 2015-04-27 | 50.316 | 17,785,704 | +6,233,770 | 0.35% | 894,911,058 |
| 2015-04-28 | 2015-04-24 | 49.196 | 11,551,934 | +8,422,312 | 0.23% | 568,313,514 |
| 2015-04-27 | 2015-04-23 | 48.636 | 3,129,622 | +34,311 | 0.06% | 152,213,662 |
| 2015-04-24 | 2015-04-22 | 48.636 | 3,095,311 | -258,542 | 0.06% | 150,544,897 |
| 2015-04-23 | 2015-04-21 | 46.157 | 3,353,853 | -719,822 | 0.07% | 154,802,513 |
| 2015-04-22 | 2015-04-20 | 46.077 | 4,073,675 | +629,258 | 0.08% | 187,701,192 |
| 2015-04-21 | 2015-04-17 | 47.916 | 3,444,417 | -345,110 | 0.07% | 165,044,370 |
| 2015-04-20 | 2015-04-16 | 46.637 | 3,789,527 | -1,107,166 | 0.07% | 176,730,591 |
| 2015-04-17 | 2015-04-15 | 45.837 | 4,896,693 | +361,789 | 0.10% | 224,447,962 |
| 2015-04-16 | 2015-04-14 | 45.517 | 4,534,904 | +1,113,522 | 0.09% | 206,413,707 |
| 2015-04-15 | 2015-04-13 | 47.117 | 3,421,382 | +620,135 | 0.07% | 161,203,709 |
| 2015-04-14 | 2015-04-10 | 46.877 | 2,801,247 | -1,352,110 | 0.05% | 131,312,838 |
| 2015-04-13 | 2015-04-09 | 47.117 | 4,153,357 | -406,556 | 0.08% | 195,691,844 |
| 2015-04-10 | 2015-04-08 | 44.237 | 4,559,913 | +169,909 | 0.09% | 201,715,772 |
| 2015-04-09 | 2015-04-02 | 41.837 | 4,390,004 | +896,906 | 0.09% | 183,664,311 |
| 2015-04-08 | 2015-04-01 | 41.357 | 3,493,098 | +983,025 | 0.07% | 144,463,949 |
| 2015-04-02 | 2015-03-31 | 40.077 | 2,510,073 | +62,510 | 0.05% | 100,596,355 |
| 2015-04-01 | 2015-03-30 | 41.597 | 2,447,563 | -18,717 | 0.05% | 101,811,161 |
| 2015-03-31 | 2015-03-27 | 39.917 | 2,466,280 | -24,377 | 0.05% | 98,446,685 |
| 2015-03-30 | 2015-03-26 | 38.557 | 2,490,657 | +247,973 | 0.05% | 96,032,698 |
| 2015-03-27 | 2015-03-25 | 38.557 | 2,242,684 | -277,881 | 0.04% | 86,471,560 |
| 2015-03-26 | 2015-03-24 | 37.677 | 2,520,565 | -1,100,545 | 0.05% | 94,967,931 |
| 2015-03-25 | 2015-03-23 | 36.637 | 3,621,110 | -3,631,994 | 0.07% | 132,667,750 |
| 2015-03-24 | 2015-03-20 | 35.517 | 7,253,104 | +681,780 | 0.14% | 257,611,380 |
| 2015-03-23 | 2015-03-19 | 35.597 | 6,571,324 | +237,742 | 0.13% | 233,921,996 |
| 2015-03-20 | 2015-03-18 | 34.637 | 6,333,582 | +2,820,206 | 0.12% | 219,379,207 |
| 2015-03-19 | 2015-03-17 | 34.877 | 3,513,376 | +288,303 | 0.07% | 122,537,577 |
| 2015-03-18 | 2015-03-16 | 34.797 | 3,225,073 | -602,228 | 0.06% | 112,224,318 |
| 2015-03-17 | 2015-03-13 | 34.877 | 3,827,301 | +855,415 | 0.07% | 133,486,479 |
| 2015-03-16 | 2015-03-12 | 34.797 | 2,971,886 | -398,585 | 0.06% | 103,414,056 |
| 2015-03-13 | 2015-03-11 | 35.197 | 3,370,471 | +574,330 | 0.07% | 118,631,887 |
| 2015-03-12 | 2015-03-10 | 35.437 | 2,796,141 | -1,237,557 | 0.05% | 99,087,977 |
| 2015-03-11 | 2015-03-09 | 36.077 | 4,033,698 | +764,556 | 0.08% | 145,525,162 |
| 2015-03-10 | 2015-03-06 | 36.477 | 3,269,142 | +33,374 | 0.06% | 119,249,563 |
| 2015-03-09 | 2015-03-05 | 36.717 | 3,235,768 | -679,248 | 0.06% | 118,808,696 |
| 2015-03-06 | 2015-03-04 | 36.797 | 3,915,016 | +503,162 | 0.08% | 144,062,034 |
| 2015-03-05 | 2015-03-03 | 37.197 | 3,411,854 | +327,616 | 0.07% | 126,911,670 |
| 2015-03-04 | 2015-03-02 | 38.077 | 3,084,238 | +360,636 | 0.06% | 117,439,179 |
| 2015-03-03 | 2015-02-27 | 37.837 | 2,723,602 | -365,664 | 0.05% | 103,053,549 |
| 2015-03-02 | 2015-02-26 | 38.317 | 3,089,266 | -485,851 | 0.06% | 118,372,000 |
| 2015-02-27 | 2015-02-25 | 37.677 | 3,575,117 | +776,554 | 0.07% | 134,700,539 |
| 2015-02-26 | 2015-02-24 | 36.957 | 2,798,563 | -515,720 | 0.05% | 103,427,311 |
| 2015-02-25 | 2015-02-23 | 37.597 | 3,314,283 | +619,867 | 0.06% | 124,607,911 |
| 2015-02-24 | 2015-02-18 | 37.597 | 2,694,416 | -94,746 | 0.05% | 101,302,619 |
| 2015-02-23 | 2015-02-16 | 37.917 | 2,789,162 | +70,204 | 0.05% | 105,757,274 |
| 2015-02-17 | 2015-02-13 | 37.677 | 2,718,958 | +126,009 | 0.05% | 102,442,832 |
| 2015-02-16 | 2015-02-12 | 36.877 | 2,592,949 | +72,292 | 0.05% | 95,620,953 |
| 2015-02-13 | 2015-02-11 | 37.037 | 2,520,657 | -101,072 | 0.05% | 93,358,295 |
| 2015-02-12 | 2015-02-10 | 37.037 | 2,621,729 | -803,237 | 0.05% | 97,101,728 |
| 2015-02-11 | 2015-02-09 | 37.597 | 3,424,966 | -447,827 | 0.07% | 128,769,287 |
| 2015-02-10 | 2015-02-06 | 36.717 | 3,872,793 | +505,387 | 0.08% | 142,198,540 |
| 2015-02-09 | 2015-02-05 | 37.917 | 3,367,406 | -754,645 | 0.07% | 127,682,681 |
| 2015-02-06 | 2015-02-04 | 37.517 | 4,122,051 | -3,185 | 0.08% | 154,648,023 |
| 2015-02-05 | 2015-02-03 | 37.197 | 4,125,236 | +1,075,434 | 0.08% | 153,447,537 |
| 2015-02-04 | 2015-02-02 | 36.477 | 3,049,802 | +4,679 | 0.06% | 111,248,626 |
| 2015-02-03 | 2015-01-30 | 35.917 | 3,045,123 | -1,003,322 | 0.06% | 109,372,805 |
| 2015-02-02 | 2015-01-29 | 36.637 | 4,048,445 | -73,181 | 0.08% | 148,324,157 |
| 2015-01-30 | 2015-01-28 | 38.077 | 4,121,626 | +584,224 | 0.08% | 156,940,020 |
| 2015-01-29 | 2015-01-27 | 38.557 | 3,537,402 | -140,874 | 0.07% | 136,392,228 |
| 2015-01-28 | 2015-01-26 | 38.877 | 3,678,276 | +140,217 | 0.07% | 143,000,894 |
| 2015-01-27 | 2015-01-23 | 39.277 | 3,538,059 | +50,792 | 0.07% | 138,964,776 |
| 2015-01-26 | 2015-01-22 | 38.637 | 3,487,267 | -500,000 | 0.07% | 134,738,125 |
| 2015-01-23 | 2015-01-21 | 39.357 | 3,987,267 | +10,001 | 0.08% | 156,927,331 |
| 2015-01-22 | 2015-01-20 | 38.317 | 3,977,266 | -80,389 | 0.08% | 152,397,667 |
| 2015-01-21 | 2015-01-19 | 37.917 | 4,057,655 | +2,575 | 0.08% | 153,855,005 |
| 2015-01-20 | 2015-01-16 | 39.277 | 4,055,080 | +278,937 | 0.08% | 159,271,873 |
| 2015-01-19 | 2015-01-15 | 40.397 | 3,776,143 | +169,233 | 0.07% | 152,545,001 |
| 2015-01-16 | 2015-01-14 | 39.517 | 3,606,910 | -355,545 | 0.07% | 142,534,640 |
| 2015-01-15 | 2015-01-13 | 38.637 | 3,962,455 | -748,065 | 0.08% | 153,098,044 |
| 2015-01-14 | 2015-01-12 | 38.797 | 4,710,520 | +266,946 | 0.09% | 182,754,786 |
| 2015-01-13 | 2015-01-09 | 39.197 | 4,443,574 | -352,097 | 0.09% | 174,175,339 |
| 2015-01-12 | 2015-01-08 | 38.637 | 4,795,671 | -7,405,709 | 0.09% | 185,291,152 |
| 2015-01-09 | 2015-01-07 | 39.677 | 12,201,380 | +232,509 | 0.24% | 484,115,289 |
| 2015-01-08 | 2015-01-06 | 39.837 | 11,968,871 | +2,921,201 | 0.23% | 476,804,886 |
| 2015-01-07 | 2015-01-05 | 40.397 | 9,047,670 | +4,185,053 | 0.18% | 365,499,089 |
| 2015-01-06 | 2015-01-02 | 39.997 | 4,862,617 | -30,199 | 0.10% | 194,490,430 |
| 2015-01-05 | 2014-12-31 | 36.877 | 4,892,816 | -917,515 | 0.10% | 180,433,834 |
| 2015-01-02 | 2014-12-29 | 35.277 | 5,810,331 | +781,517 | 0.11% | 204,973,460 |
| 2014-12-30 | 2014-12-24 | 34.317 | 5,028,814 | +459,975 | 0.10% | 172,576,252 |
| 2014-12-29 | 2014-12-22 | 34.317 | 4,568,839 | -1,926,695 | 0.09% | 156,791,067 |
| 2014-12-23 | 2014-12-19 | 34.317 | 6,495,534 | +2,530,729 | 0.13% | 222,910,395 |
| 2014-12-22 | 2014-12-18 | 34.957 | 3,964,805 | -335,253 | 0.08% | 138,599,428 |
| 2014-12-19 | 2014-12-17 | 34.637 | 4,300,058 | -306,204 | 0.08% | 148,943,096 |
| 2014-12-18 | 2014-12-16 | 34.717 | 4,606,262 | +910 | 0.09% | 159,917,700 |
| 2014-12-17 | 2014-12-15 | 35.997 | 4,605,352 | -8,288 | 0.09% | 165,780,526 |
| 2014-12-16 | 2014-12-12 | 36.797 | 4,613,640 | -25,099 | 0.09% | 169,769,513 |
| 2014-12-15 | 2014-12-11 | 36.717 | 4,638,739 | +108,082 | 0.09% | 170,322,017 |
| 2014-12-12 | 2014-12-10 | 36.957 | 4,530,657 | -540,841 | 0.09% | 167,440,815 |
| 2014-12-11 | 2014-12-09 | 37.357 | 5,071,498 | -638,661 | 0.10% | 189,457,284 |
| 2014-12-10 | 2014-12-08 | 37.437 | 5,710,159 | -476,941 | 0.11% | 213,772,690 |
| 2014-12-09 | 2014-12-05 | 37.917 | 6,187,100 | +1,959,123 | 0.12% | 234,597,644 |
| 2014-12-08 | 2014-12-04 | 38.317 | 4,227,977 | +189,995 | 0.08% | 162,004,209 |
| 2014-12-05 | 2014-12-03 | 37.677 | 4,037,982 | -1,317,878 | 0.08% | 152,140,015 |
| 2014-12-04 | 2014-12-02 | 37.357 | 5,355,860 | -824,664 | 0.10% | 200,080,270 |
| 2014-12-03 | 2014-12-01 | 36.477 | 6,180,524 | +144,979 | 0.12% | 225,448,997 |
| 2014-12-02 | 2014-11-28 | 37.277 | 6,035,545 | +113,519 | 0.12% | 224,988,633 |
| 2014-12-01 | 2014-11-27 | 36.797 | 5,922,026 | +1,058,452 | 0.12% | 217,914,591 |
| 2014-11-28 | 2014-11-26 | 36.477 | 4,863,574 | -612,545 | 0.10% | 177,410,181 |
| 2014-11-27 | 2014-11-25 | 35.997 | 5,476,119 | +313,507 | 0.11% | 197,125,841 |
| 2014-11-26 | 2014-11-24 | 36.237 | 5,162,612 | +300,047 | 0.10% | 187,079,352 |
| 2014-11-25 | 2014-11-21 | 32.638 | 4,862,565 | +384,412 | 0.10% | 158,702,494 |
| 2014-11-24 | 2014-11-20 | 32.558 | 4,478,153 | +204,201 | 0.09% | 145,797,979 |
| 2014-11-21 | 2014-11-19 | 32.958 | 4,273,952 | -86,480 | 0.08% | 140,859,138 |
| 2014-11-20 | 2014-11-18 | 33.358 | 4,360,432 | +155,635 | 0.09% | 145,453,355 |
| 2014-11-19 | 2014-11-17 | 33.998 | 4,204,797 | -158,015 | 0.08% | 142,952,624 |
| 2014-11-18 | 2014-11-14 | 34.317 | 4,362,812 | -220,691 | 0.09% | 149,720,738 |
| 2014-11-17 | 2014-11-13 | 34.477 | 4,583,503 | +213,897 | 0.09% | 158,027,605 |
| 2014-11-14 | 2014-11-12 | 34.477 | 4,369,606 | -274,912 | 0.09% | 150,652,977 |
| 2014-11-13 | 2014-11-11 | 34.477 | 4,644,518 | -422,260 | 0.09% | 160,131,248 |
| 2014-11-12 | 2014-11-10 | 34.637 | 5,066,778 | +287,268 | 0.10% | 175,500,331 |
| 2014-11-11 | 2014-11-07 | 34.957 | 4,779,510 | -43,858 | 0.09% | 167,079,428 |
| 2014-11-10 | 2014-11-06 | 35.357 | 4,823,368 | +505,121 | 0.09% | 170,541,797 |
| 2014-11-07 | 2014-11-05 | 35.517 | 4,318,247 | -237,363 | 0.08% | 153,372,896 |
| 2014-11-06 | 2014-11-04 | 36.557 | 4,555,610 | +182,336 | 0.09% | 166,540,900 |
| 2014-11-05 | 2014-11-03 | 36.397 | 4,373,274 | +123,370 | 0.09% | 159,175,511 |
| 2014-11-04 | 2014-10-31 | 35.997 | 4,249,904 | +85,702 | 0.08% | 152,985,335 |
| 2014-11-03 | 2014-10-30 | 35.277 | 4,164,202 | -118,084 | 0.08% | 146,902,283 |
| 2014-10-31 | 2014-10-29 | 35.517 | 4,282,286 | +113,321 | 0.08% | 152,095,655 |
| 2014-10-30 | 2014-10-28 | 34.957 | 4,168,965 | -779,742 | 0.08% | 145,736,339 |
| 2014-10-29 | 2014-10-27 | 34.157 | 4,948,707 | +702,982 | 0.10% | 169,035,446 |
| 2014-10-28 | 2014-10-24 | 34.157 | 4,245,725 | -95,221 | 0.08% | 145,023,341 |
| 2014-10-27 | 2014-10-23 | 34.477 | 4,340,946 | +89,648 | 0.08% | 149,664,853 |
| 2014-10-24 | 2014-10-22 | 34.557 | 4,251,298 | -1,419,586 | 0.08% | 146,914,095 |
| 2014-10-23 | 2014-10-21 | 34.397 | 5,670,884 | -362,839 | 0.11% | 195,064,118 |
| 2014-10-22 | 2014-10-20 | 34.237 | 6,033,723 | +744,224 | 0.12% | 206,579,540 |
| 2014-10-21 | 2014-10-17 | 33.678 | 5,289,499 | +873,795 | 0.10% | 178,137,275 |
| 2014-10-20 | 2014-10-16 | 33.598 | 4,415,704 | +395,881 | 0.09% | 148,356,785 |
| 2014-10-17 | 2014-10-15 | 34.078 | 4,019,823 | -397,230 | 0.08% | 136,985,531 |
| 2014-10-16 | 2014-10-14 | 33.758 | 4,417,053 | -426,509 | 0.09% | 149,108,784 |
| 2014-10-15 | 2014-10-13 | 33.678 | 4,843,562 | +54,264 | 0.09% | 163,119,217 |
| 2014-10-14 | 2014-10-10 | 33.678 | 4,789,298 | +121,687 | 0.09% | 161,291,739 |
| 2014-10-13 | 2014-10-09 | 34.078 | 4,667,611 | -478,263 | 0.09% | 159,060,529 |
| 2014-10-10 | 2014-10-08 | 33.438 | 5,145,874 | +331,093 | 0.10% | 172,065,420 |
| 2014-10-09 | 2014-10-07 | 33.918 | 4,814,781 | +1,901,451 | 0.09% | 163,305,407 |
| 2014-10-08 | 2014-10-06 | 34.157 | 2,913,330 | -182,194 | 0.06% | 99,512,062 |
| 2014-10-07 | 2014-10-03 | 33.918 | 3,095,524 | -460,934 | 0.06% | 104,992,482 |
| 2014-10-06 | 2014-09-30 | 31.966 | 3,556,458 | -100,587 | 0.07% | 113,684,520 |
| 2014-10-03 | 2014-09-29 | 32.478 | 3,657,045 | +332,684 | 0.07% | 118,772,119 |
| 2014-09-30 | 2014-09-26 | 33.118 | 3,324,361 | -897,158 | 0.07% | 110,094,770 |
| 2014-09-29 | 2014-09-25 | 33.118 | 4,221,519 | -144,496 | 0.08% | 139,806,466 |
| 2014-09-26 | 2014-09-24 | 33.198 | 4,366,015 | +180,638 | 0.09% | 144,941,079 |
| 2014-09-25 | 2014-09-23 | 33.118 | 4,185,377 | +10,182 | 0.08% | 138,609,531 |
| 2014-09-24 | 2014-09-22 | 33.118 | 4,175,195 | -467,194 | 0.08% | 138,272,328 |
| 2014-09-23 | 2014-09-19 | 33.758 | 4,642,389 | +377,604 | 0.09% | 156,715,571 |
| 2014-09-22 | 2014-09-18 | 34.157 | 4,264,785 | +6,664 | 0.08% | 145,674,382 |
| 2014-09-19 | 2014-09-17 | 34.797 | 4,258,121 | -24,590 | 0.08% | 148,171,755 |
| 2014-09-18 | 2014-09-16 | 34.237 | 4,282,711 | +19,166 | 0.08% | 146,629,282 |
| 2014-09-17 | 2014-09-15 | 34.717 | 4,263,545 | +561,711 | 0.08% | 148,019,437 |
| 2014-09-16 | 2014-09-12 | 35.037 | 3,701,834 | -780,468 | 0.07% | 129,702,760 |
| 2014-09-15 | 2014-09-11 | 35.357 | 4,482,302 | +861,639 | 0.09% | 158,482,587 |
| 2014-09-12 | 2014-09-10 | 35.197 | 3,620,663 | -714,932 | 0.07% | 127,438,001 |
| 2014-09-11 | 2014-09-08 | 36.397 | 4,335,595 | -140,873 | 0.08% | 157,804,096 |
| 2014-09-10 | 2014-09-05 | 36.157 | 4,476,468 | +868,706 | 0.09% | 161,857,224 |
| 2014-09-08 | 2014-09-04 | 36.397 | 3,607,762 | -412,997 | 0.07% | 131,312,916 |
| 2014-09-05 | 2014-09-03 | 36.717 | 4,020,759 | -471,435 | 0.08% | 147,631,454 |
| 2014-09-04 | 2014-09-02 | 35.357 | 4,492,194 | -35,752 | 0.09% | 158,832,343 |
| 2014-09-03 | 2014-09-01 | 34.877 | 4,527,946 | +306,655 | 0.09% | 157,923,186 |
| 2014-09-02 | 2014-08-29 | 34.877 | 4,221,291 | +637,557 | 0.08% | 147,227,843 |
| 2014-09-01 | 2014-08-28 | 34.877 | 3,583,734 | +814,090 | 0.07% | 124,991,484 |
| 2014-08-29 | 2014-08-27 | 35.997 | 2,769,644 | -237,501 | 0.05% | 99,699,879 |
| 2014-08-28 | 2014-08-26 | 37.040 | 3,007,145 | -27,047 | 0.06% | 111,384,950 |
| 2014-08-27 | 2014-08-25 | 37.444 | 3,034,192 | +181,718 | 0.06% | 113,611,030 |
| 2014-08-26 | 2014-08-22 | 37.282 | 2,852,474 | -101,682 | 0.06% | 106,346,482 |
| 2014-08-25 | 2014-08-21 | 37.121 | 2,954,156 | -823,790 | 0.06% | 109,660,624 |
| 2014-08-22 | 2014-08-20 | 37.605 | 3,777,946 | +667,168 | 0.07% | 142,069,588 |
| 2014-08-21 | 2014-08-19 | 37.282 | 3,110,778 | +320,413 | 0.06% | 115,976,621 |
| 2014-08-20 | 2014-08-18 | 36.798 | 2,790,365 | -307,321 | 0.06% | 102,679,871 |
| 2014-08-19 | 2014-08-15 | 36.879 | 3,097,686 | +63,424 | 0.06% | 114,238,647 |
| 2014-08-18 | 2014-08-14 | 36.879 | 3,034,262 | -375 | 0.06% | 111,899,652 |
| 2014-08-15 | 2014-08-13 | 38.089 | 3,034,637 | -284,008 | 0.06% | 115,586,790 |
| 2014-08-14 | 2014-08-12 | 37.928 | 3,318,645 | -78,479 | 0.07% | 125,868,806 |
| 2014-08-13 | 2014-08-11 | 37.444 | 3,397,124 | +619,457 | 0.07% | 127,200,506 |
| 2014-08-12 | 2014-08-08 | 36.314 | 2,777,667 | -1,560,501 | 0.05% | 100,867,708 |
| 2014-08-11 | 2014-08-07 | 36.395 | 4,338,168 | +379,045 | 0.09% | 157,885,543 |
| 2014-08-08 | 2014-08-06 | 37.040 | 3,959,123 | -1,491,506 | 0.08% | 146,646,309 |
| 2014-08-07 | 2014-08-05 | 36.959 | 5,450,629 | +1,680,000 | 0.11% | 201,451,988 |
| 2014-08-06 | 2014-08-04 | 37.847 | 3,770,629 | -252,042 | 0.07% | 142,707,272 |
| 2014-08-05 | 2014-08-01 | 37.524 | 4,022,671 | +648,871 | 0.08% | 150,947,848 |
| 2014-08-04 | 2014-07-31 | 38.412 | 3,373,800 | -394,690 | 0.07% | 129,594,253 |
| 2014-08-01 | 2014-07-30 | 36.717 | 3,768,490 | +496,069 | 0.07% | 138,368,815 |
| 2014-07-31 | 2014-07-29 | 37.363 | 3,272,421 | +276,682 | 0.06% | 122,267,102 |
| 2014-07-30 | 2014-07-28 | 36.637 | 2,995,739 | +37,262 | 0.06% | 109,753,729 |
| 2014-07-29 | 2014-07-25 | 35.991 | 2,958,477 | -323,135 | 0.06% | 106,478,644 |
| 2014-07-28 | 2014-07-24 | 36.152 | 3,281,612 | +178,418 | 0.06% | 118,638,242 |
| 2014-07-25 | 2014-07-23 | 36.152 | 3,103,194 | +212,416 | 0.06% | 112,187,998 |
| 2014-07-24 | 2014-07-22 | 34.619 | 2,890,778 | -133,185 | 0.06% | 100,076,358 |
| 2014-07-23 | 2014-07-21 | 33.167 | 3,023,963 | +2,415 | 0.06% | 100,294,647 |
| 2014-07-22 | 2014-07-18 | 33.409 | 3,021,548 | -907,344 | 0.06% | 100,946,042 |
| 2014-07-21 | 2014-07-17 | 32.763 | 3,928,892 | -354,150 | 0.08% | 128,722,831 |
| 2014-07-18 | 2014-07-16 | 32.844 | 4,283,042 | +166,747 | 0.08% | 140,671,526 |
| 2014-07-17 | 2014-07-15 | 32.844 | 4,116,295 | +20,100 | 0.08% | 135,194,915 |
| 2014-07-16 | 2014-07-14 | 32.602 | 4,096,195 | +71,892 | 0.08% | 133,543,098 |
| 2014-07-15 | 2014-07-11 | 32.521 | 4,024,303 | -79,219 | 0.08% | 130,874,542 |
| 2014-07-14 | 2014-07-10 | 32.521 | 4,103,522 | +632,314 | 0.08% | 133,450,827 |
| 2014-07-11 | 2014-07-09 | 32.602 | 3,471,208 | +429,331 | 0.07% | 113,167,432 |
| 2014-07-10 | 2014-07-08 | 33.167 | 3,041,877 | +85,111 | 0.06% | 100,888,794 |
| 2014-07-09 | 2014-07-07 | 33.328 | 2,956,766 | -1,164,457 | 0.06% | 98,543,155 |
| 2014-07-08 | 2014-07-04 | 32.763 | 4,121,223 | -228,004 | 0.08% | 135,024,198 |
| 2014-07-07 | 2014-07-03 | 32.150 | 4,349,227 | -3,268,384 | 0.09% | 139,826,943 |
| 2014-07-04 | 2014-07-02 | 31.601 | 7,617,611 | +4,094,309 | 0.15% | 240,724,854 |
| 2014-07-03 | 2014-06-30 | 30.342 | 3,523,302 | -1,614,817 | 0.07% | 106,904,792 |
| 2014-07-02 | 2014-06-27 | 30.084 | 5,138,119 | +1,184,428 | 0.10% | 154,575,094 |
| 2014-06-30 | 2014-06-26 | 30.504 | 3,953,691 | -336,588 | 0.08% | 120,601,853 |
| 2014-06-27 | 2014-06-25 | 30.439 | 4,290,279 | +43,770 | 0.08% | 130,592,031 |
| 2014-06-26 | 2014-06-24 | 30.891 | 4,246,509 | -161,294 | 0.08% | 131,178,734 |
| 2014-06-25 | 2014-06-23 | 30.956 | 4,407,803 | +239,505 | 0.09% | 136,445,819 |
| 2014-06-24 | 2014-06-20 | 31.407 | 4,168,298 | +1,101,834 | 0.08% | 130,915,494 |
| 2014-06-23 | 2014-06-19 | 31.504 | 3,066,464 | -370,041 | 0.06% | 96,606,675 |
| 2014-06-20 | 2014-06-18 | 32.360 | 3,436,505 | +28,347 | 0.07% | 111,204,103 |
| 2014-06-19 | 2014-06-17 | 32.440 | 3,408,158 | -150,252 | 0.07% | 110,561,833 |
| 2014-06-18 | 2014-06-16 | 32.763 | 3,558,410 | -109,371 | 0.07% | 116,584,678 |
| 2014-06-17 | 2014-06-13 | 32.053 | 3,667,781 | +516,736 | 0.07% | 117,563,388 |
| 2014-06-16 | 2014-06-12 | 31.633 | 3,151,045 | -175,124 | 0.06% | 99,678,187 |
| 2014-06-13 | 2014-06-11 | 31.278 | 3,326,169 | -711,831 | 0.07% | 104,036,932 |
| 2014-06-12 | 2014-06-10 | 31.915 | 4,038,000 | +219,334 | 0.08% | 128,872,038 |
| 2014-06-11 | 2014-06-09 | 31.817 | 3,818,666 | -383,845 | 0.08% | 121,496,658 |
| 2014-06-10 | 2014-06-06 | 31.718 | 4,202,511 | -393,851 | 0.08% | 133,296,161 |
| 2014-06-09 | 2014-06-05 | 31.948 | 4,596,362 | -876,103 | 0.09% | 146,842,668 |
| 2014-06-06 | 2014-06-04 | 31.817 | 5,472,465 | +740,812 | 0.11% | 174,114,784 |
| 2014-06-05 | 2014-06-03 | 32.537 | 4,731,653 | +1,607,230 | 0.09% | 153,955,626 |
| 2014-06-04 | 2014-05-30 | 33.094 | 3,124,423 | -184,378 | 0.06% | 103,400,973 |
| 2014-06-03 | 2014-05-29 | 32.603 | 3,308,801 | -30,801 | 0.07% | 107,876,577 |
| 2014-05-30 | 2014-05-28 | 32.537 | 3,339,602 | -968,198 | 0.07% | 108,661,923 |
| 2014-05-29 | 2014-05-27 | 32.570 | 4,307,800 | +484,638 | 0.09% | 140,305,709 |
| 2014-05-28 | 2014-05-26 | 32.636 | 3,823,162 | -1,387,798 | 0.08% | 124,771,520 |
| 2014-05-27 | 2014-05-23 | 32.767 | 5,210,960 | +1,594,260 | 0.10% | 170,746,247 |
| 2014-05-26 | 2014-05-22 | 31.063 | 3,616,700 | -2,199,347 | 0.07% | 112,345,130 |
| 2014-05-23 | 2014-05-21 | 30.637 | 5,816,047 | +222,265 | 0.12% | 178,185,740 |
| 2014-05-22 | 2014-05-20 | 30.571 | 5,593,782 | -135,421 | 0.11% | 171,009,646 |
| 2014-05-21 | 2014-05-19 | 31.096 | 5,729,203 | +322,278 | 0.11% | 178,153,291 |
| 2014-05-20 | 2014-05-16 | 31.522 | 5,406,925 | +1,502,864 | 0.11% | 170,435,023 |
| 2014-05-19 | 2014-05-15 | 32.079 | 3,904,061 | -130,043 | 0.08% | 125,237,017 |
| 2014-05-16 | 2014-05-14 | 32.505 | 4,034,104 | +1,114,544 | 0.08% | 131,127,019 |
| 2014-05-15 | 2014-05-13 | 31.227 | 2,919,560 | -21,793 | 0.06% | 91,168,274 |
| 2014-05-14 | 2014-05-12 | 30.080 | 2,941,353 | -459,913 | 0.06% | 88,475,547 |
| 2014-05-13 | 2014-05-09 | 29.556 | 3,401,266 | +48,411 | 0.07% | 100,526,500 |
| 2014-05-12 | 2014-05-08 | 29.064 | 3,352,855 | -785,524 | 0.07% | 97,447,751 |
| 2014-05-09 | 2014-05-07 | 29.064 | 4,138,379 | +1,028,062 | 0.08% | 120,278,307 |
| 2014-05-08 | 2014-05-05 | 30.440 | 3,110,317 | -179,211 | 0.06% | 94,679,029 |
| 2014-05-07 | 2014-05-02 | 30.965 | 3,289,528 | -105,223 | 0.07% | 101,858,863 |
| 2014-05-05 | 2014-04-30 | 31.161 | 3,394,751 | -163,477 | 0.07% | 105,784,459 |
| 2014-05-02 | 2014-04-29 | 31.325 | 3,558,228 | -483,417 | 0.07% | 111,461,553 |
| 2014-04-30 | 2014-04-28 | 30.571 | 4,041,645 | +699,157 | 0.08% | 123,558,673 |
| 2014-04-29 | 2014-04-25 | 31.325 | 3,342,488 | +146,137 | 0.07% | 104,703,494 |
| 2014-04-28 | 2014-04-24 | 31.554 | 3,196,351 | -2,882,163 | 0.06% | 100,858,889 |
| 2014-04-25 | 2014-04-23 | 31.685 | 6,078,514 | +349,745 | 0.12% | 192,600,461 |
| 2014-04-24 | 2014-04-22 | 32.849 | 5,728,769 | +294,499 | 0.11% | 188,182,450 |
| 2014-04-23 | 2014-04-17 | 32.849 | 5,434,270 | +247,812 | 0.11% | 178,508,549 |
| 2014-04-22 | 2014-04-16 | 32.767 | 5,186,458 | +807,993 | 0.10% | 169,943,396 |
| 2014-04-17 | 2014-04-15 | 33.013 | 4,378,465 | +1,528,672 | 0.09% | 144,544,098 |
| 2014-04-16 | 2014-04-14 | 34.241 | 2,849,793 | -13,576 | 0.06% | 97,580,498 |
| 2014-04-15 | 2014-04-11 | 34.405 | 2,863,369 | +22,784 | 0.06% | 98,514,474 |
| 2014-04-14 | 2014-04-10 | 34.405 | 2,840,585 | -128,833 | 0.06% | 97,730,589 |
| 2014-04-11 | 2014-04-09 | 35.224 | 2,969,418 | +34,079 | 0.06% | 104,595,555 |
| 2014-04-10 | 2014-04-08 | 34.979 | 2,935,339 | +107,482 | 0.06% | 102,673,786 |
| 2014-04-09 | 2014-04-07 | 33.996 | 2,827,857 | -340,283 | 0.06% | 96,134,435 |
| 2014-04-08 | 2014-04-04 | 33.668 | 3,168,140 | -1,239,631 | 0.06% | 106,664,431 |
| 2014-04-07 | 2014-04-03 | 33.996 | 4,407,771 | -73,434 | 0.09% | 149,844,413 |
| 2014-04-04 | 2014-04-02 | 34.487 | 4,481,205 | -274,954 | 0.09% | 154,543,357 |
| 2014-04-03 | 2014-04-01 | 33.422 | 4,756,159 | -148,309 | 0.10% | 158,960,772 |
| 2014-04-02 | 2014-03-31 | 32.931 | 4,904,468 | -506,102 | 0.10% | 161,507,016 |
| 2014-04-01 | 2014-03-28 | 32.472 | 5,410,570 | +1,761,523 | 0.11% | 175,691,237 |
| 2014-03-31 | 2014-03-27 | 31.784 | 3,649,047 | -369,918 | 0.07% | 115,980,404 |
| 2014-03-28 | 2014-03-26 | 31.915 | 4,018,965 | +140,810 | 0.08% | 128,264,540 |
| 2014-03-27 | 2014-03-25 | 31.882 | 3,878,155 | -367,341 | 0.08% | 123,643,540 |
| 2014-03-26 | 2014-03-24 | 32.636 | 4,245,496 | -283,639 | 0.09% | 138,554,680 |
| 2014-03-25 | 2014-03-21 | 31.849 | 4,529,135 | -85,664 | 0.09% | 144,249,713 |
| 2014-03-24 | 2014-03-20 | 29.752 | 4,614,799 | -1,181,470 | 0.09% | 137,300,483 |
| 2014-03-21 | 2014-03-19 | 30.080 | 5,796,269 | +695,412 | 0.12% | 174,351,079 |
| 2014-03-20 | 2014-03-18 | 29.949 | 5,100,857 | +701,974 | 0.10% | 152,764,615 |
| 2014-03-19 | 2014-03-17 | 30.342 | 4,398,883 | +707,587 | 0.09% | 133,470,972 |
| 2014-03-18 | 2014-03-14 | 30.997 | 3,691,296 | +95,058 | 0.07% | 114,420,393 |
| 2014-03-17 | 2014-03-13 | 30.801 | 3,596,238 | -1,548,244 | 0.07% | 110,766,825 |
| 2014-03-14 | 2014-03-12 | 32.111 | 5,144,482 | +1,785,872 | 0.10% | 165,196,619 |
| 2014-03-13 | 2014-03-11 | 32.144 | 3,358,610 | -138,683 | 0.07% | 107,959,785 |
| 2014-03-12 | 2014-03-10 | 32.849 | 3,497,293 | +58,556 | 0.07% | 114,881,428 |
| 2014-03-11 | 2014-03-07 | 33.668 | 3,438,737 | -256,834 | 0.07% | 115,774,848 |
| 2014-03-10 | 2014-03-06 | 34.405 | 3,695,571 | -95,196 | 0.07% | 127,146,461 |
| 2014-03-07 | 2014-03-05 | 32.767 | 3,790,767 | -97,074 | 0.08% | 124,211,131 |
| 2014-03-06 | 2014-03-04 | 33.176 | 3,887,841 | +38,762 | 0.08% | 128,984,331 |
| 2014-03-05 | 2014-03-03 | 32.849 | 3,849,079 | -301,568 | 0.08% | 126,437,131 |
| 2014-03-04 | 2014-02-28 | 34.159 | 4,150,647 | +395,035 | 0.08% | 141,783,368 |
| 2014-03-03 | 2014-02-27 | 33.750 | 3,755,612 | -172,125 | 0.08% | 126,750,993 |
| 2014-02-28 | 2014-02-26 | 34.241 | 3,927,737 | +23,254 | 0.08% | 134,490,658 |
| 2014-02-27 | 2014-02-25 | 33.094 | 3,904,483 | +141,664 | 0.08% | 129,216,608 |
| 2014-02-26 | 2014-02-24 | 33.176 | 3,762,819 | +1,014,729 | 0.08% | 124,836,558 |
| 2014-02-25 | 2014-02-21 | 34.405 | 2,748,090 | +48,304 | 0.06% | 94,548,290 |
| 2014-02-24 | 2014-02-20 | 34.733 | 2,699,786 | +15,942 | 0.05% | 93,771,018 |
| 2014-02-21 | 2014-02-19 | 35.388 | 2,683,844 | -247,881 | 0.05% | 94,976,126 |
| 2014-02-20 | 2014-02-18 | 34.897 | 2,931,725 | +462,933 | 0.06% | 102,307,216 |
| 2014-02-19 | 2014-02-17 | 35.306 | 2,468,792 | -39,064 | 0.05% | 87,163,610 |
| 2014-02-18 | 2014-02-14 | 35.388 | 2,507,856 | -246,752 | 0.05% | 88,748,246 |
| 2014-02-17 | 2014-02-13 | 35.552 | 2,754,608 | -190,707 | 0.06% | 97,931,627 |
| 2014-02-14 | 2014-02-12 | 36.535 | 2,945,315 | +4,286 | 0.06% | 107,606,881 |
| 2014-02-13 | 2014-02-11 | 33.996 | 2,941,029 | +270,481 | 0.06% | 99,981,774 |
| 2014-02-12 | 2014-02-10 | 32.537 | 2,670,548 | +173,159 | 0.05% | 86,892,654 |
| 2014-02-11 | 2014-02-07 | 33.340 | 2,497,389 | +53,475 | 0.05% | 83,263,380 |
| 2014-02-10 | 2014-02-06 | 33.258 | 2,443,914 | -1,990,883 | 0.05% | 81,280,317 |
| 2014-02-07 | 2014-02-05 | 32.537 | 4,434,797 | +969,456 | 0.09% | 144,296,707 |
| 2014-02-06 | 2014-02-04 | 33.340 | 3,465,341 | +820,176 | 0.07% | 115,535,067 |
| 2014-02-05 | 2014-01-30 | 34.323 | 2,645,165 | -970,641 | 0.05% | 90,790,462 |
| 2014-02-04 | 2014-01-28 | 34.487 | 3,615,806 | +139,782 | 0.07% | 124,698,334 |
| 2014-01-29 | 2014-01-27 | 34.569 | 3,476,024 | -9,742 | 0.07% | 120,162,416 |
| 2014-01-28 | 2014-01-24 | 35.470 | 3,485,766 | +673,975 | 0.07% | 123,640,161 |
| 2014-01-27 | 2014-01-23 | 35.798 | 2,811,791 | +403,725 | 0.06% | 100,655,592 |
| 2014-01-24 | 2014-01-22 | 36.125 | 2,408,066 | -193,030 | 0.05% | 86,992,219 |
| 2014-01-23 | 2014-01-21 | 35.224 | 2,601,096 | +237,173 | 0.05% | 91,621,684 |
| 2014-01-22 | 2014-01-20 | 35.388 | 2,363,923 | +7,324 | 0.05% | 83,654,731 |
| 2014-01-21 | 2014-01-17 | 35.470 | 2,356,599 | -3,332 | 0.05% | 83,588,594 |
| 2014-01-20 | 2014-01-16 | 35.798 | 2,359,931 | -1,059 | 0.05% | 84,480,053 |
| 2014-01-17 | 2014-01-15 | 35.798 | 2,360,990 | -531,348 | 0.05% | 84,517,963 |
| 2014-01-16 | 2014-01-14 | 35.880 | 2,892,338 | -543,164 | 0.06% | 103,775,919 |
| 2014-01-15 | 2014-01-13 | 36.207 | 3,435,502 | -279,379 | 0.07% | 124,390,127 |
| 2014-01-14 | 2014-01-10 | 36.535 | 3,714,881 | -2,037,406 | 0.07% | 135,722,922 |
| 2014-01-13 | 2014-01-09 | 36.535 | 5,752,287 | +176,742 | 0.12% | 210,159,410 |
| 2014-01-10 | 2014-01-08 | 35.552 | 5,575,545 | +2,572,971 | 0.11% | 198,221,378 |
| 2014-01-09 | 2014-01-07 | 33.340 | 3,002,574 | -6,602 | 0.06% | 100,106,336 |
| 2014-01-08 | 2014-01-06 | 34.241 | 3,009,176 | +621,365 | 0.06% | 103,037,973 |
| 2014-01-07 | 2014-01-03 | 35.142 | 2,387,811 | -571,189 | 0.05% | 83,913,276 |
| 2014-01-06 | 2014-01-02 | 35.880 | 2,959,000 | -120,300 | 0.06% | 106,167,725 |
| 2014-01-03 | 2013-12-31 | 35.716 | 3,079,300 | +89,583 | 0.06% | 109,979,547 |
| 2014-01-02 | 2013-12-27 | 35.716 | 2,989,717 | -221,496 | 0.06% | 106,780,022 |
| 2013-12-30 | 2013-12-24 | 35.880 | 3,211,213 | -576,988 | 0.06% | 115,217,026 |
| 2013-12-27 | 2013-12-20 | 36.289 | 3,788,201 | -1,464,100 | 0.08% | 137,470,710 |
| 2013-12-23 | 2013-12-19 | 37.108 | 5,252,301 | +2,025,369 | 0.11% | 194,904,221 |
| 2013-12-20 | 2013-12-18 | 37.354 | 3,226,932 | +632,833 | 0.06% | 120,539,141 |
| 2013-12-19 | 2013-12-17 | 37.108 | 2,594,099 | -513,284 | 0.05% | 96,262,732 |
| 2013-12-18 | 2013-12-16 | 36.617 | 3,107,383 | +368,979 | 0.06% | 113,782,571 |
| 2013-12-17 | 2013-12-13 | 37.026 | 2,738,404 | -2,536,981 | 0.05% | 101,393,331 |
| 2013-12-16 | 2013-12-12 | 37.108 | 5,275,385 | +1,650,074 | 0.11% | 195,760,830 |
| 2013-12-13 | 2013-12-11 | 36.945 | 3,625,311 | -81,659 | 0.07% | 133,935,359 |
| 2013-12-12 | 2013-12-10 | 37.436 | 3,706,970 | -1,603,398 | 0.07% | 138,774,192 |
| 2013-12-11 | 2013-12-09 | 37.600 | 5,310,368 | +422,790 | 0.11% | 199,669,044 |
| 2013-12-10 | 2013-12-06 | 37.764 | 4,887,578 | -197,273 | 0.10% | 184,572,954 |
| 2013-12-09 | 2013-12-05 | 38.009 | 5,084,851 | +53,703 | 0.10% | 193,272,314 |
| 2013-12-06 | 2013-12-04 | 38.173 | 5,031,148 | +1,335,253 | 0.10% | 192,055,366 |
| 2013-12-05 | 2013-12-03 | 38.583 | 3,695,895 | -117,520 | 0.07% | 142,598,175 |
| 2013-12-04 | 2013-12-02 | 38.992 | 3,813,415 | -565,431 | 0.08% | 148,694,347 |
| 2013-12-03 | 2013-11-29 | 39.484 | 4,378,846 | -241,699 | 0.09% | 172,894,089 |
| 2013-12-02 | 2013-11-28 | 39.074 | 4,620,545 | +176,094 | 0.09% | 180,544,814 |
| 2013-11-29 | 2013-11-27 | 38.419 | 4,444,451 | -216,309 | 0.09% | 170,751,450 |
| 2013-11-28 | 2013-11-26 | 38.583 | 4,660,760 | +345,751 | 0.09% | 179,825,420 |
| 2013-11-27 | 2013-11-25 | 38.911 | 4,315,009 | -1,175,134 | 0.09% | 167,899,248 |
| 2013-11-26 | 2013-11-22 | 39.238 | 5,490,143 | +415,175 | 0.11% | 215,423,266 |
| 2013-11-25 | 2013-11-21 | 39.074 | 5,074,968 | -881,383 | 0.10% | 198,301,100 |
| 2013-11-22 | 2013-11-20 | 40.139 | 5,956,351 | -195,254 | 0.12% | 239,083,606 |
| 2013-11-21 | 2013-11-19 | 39.402 | 6,151,605 | -702,664 | 0.12% | 242,385,677 |
| 2013-11-20 | 2013-11-18 | 39.812 | 6,854,269 | +4,137,963 | 0.14% | 272,879,461 |
| 2013-11-19 | 2013-11-15 | 38.501 | 2,716,306 | -473,323 | 0.05% | 104,580,325 |
| 2013-11-18 | 2013-11-14 | 37.436 | 3,189,629 | +584,657 | 0.06% | 119,407,005 |
| 2013-11-15 | 2013-11-13 | 37.108 | 2,604,972 | -279,041 | 0.05% | 96,666,211 |
| 2013-11-14 | 2013-11-12 | 37.846 | 2,884,013 | +87,231 | 0.06% | 109,147,206 |
| 2013-11-13 | 2013-11-11 | 38.091 | 2,796,782 | +225,397 | 0.06% | 106,533,208 |
| 2013-11-12 | 2013-11-08 | 37.682 | 2,571,385 | -132,913 | 0.05% | 96,894,332 |
| 2013-11-11 | 2013-11-07 | 38.009 | 2,704,298 | +13,856 | 0.05% | 102,788,839 |
| 2013-11-08 | 2013-11-06 | 37.846 | 2,690,442 | -35,051 | 0.05% | 101,821,395 |
| 2013-11-07 | 2013-11-05 | 38.009 | 2,725,493 | +34,631 | 0.05% | 103,594,449 |
| 2013-11-06 | 2013-11-04 | 38.501 | 2,690,862 | -724,777 | 0.05% | 103,600,707 |
| 2013-11-05 | 2013-11-01 | 38.992 | 3,415,639 | +456,194 | 0.07% | 133,184,091 |
| 2013-11-04 | 2013-10-31 | 39.320 | 2,959,445 | -283,214 | 0.06% | 116,365,689 |
| 2013-11-01 | 2013-10-30 | 39.074 | 3,242,659 | +52,615 | 0.07% | 126,704,808 |
| 2013-10-31 | 2013-10-29 | 38.747 | 3,190,044 | -113,651 | 0.06% | 123,603,637 |
| 2013-10-30 | 2013-10-28 | 38.337 | 3,303,695 | +132,234 | 0.07% | 126,654,095 |
| 2013-10-29 | 2013-10-25 | 38.009 | 3,171,461 | -5,691 | 0.06% | 120,545,441 |
| 2013-10-28 | 2013-10-24 | 37.928 | 3,177,152 | +7,013 | 0.06% | 120,501,491 |
| 2013-10-25 | 2013-10-23 | 38.747 | 3,170,139 | +168,746 | 0.06% | 122,832,384 |
| 2013-10-24 | 2013-10-22 | 39.402 | 3,001,393 | +31,247 | 0.06% | 118,260,954 |
| 2013-10-23 | 2013-10-21 | 39.730 | 2,970,146 | -86,663 | 0.06% | 118,002,979 |
| 2013-10-22 | 2013-10-18 | 39.812 | 3,056,809 | +138,726 | 0.06% | 121,696,478 |
| 2013-10-21 | 2013-10-17 | 39.812 | 2,918,083 | -163,997 | 0.06% | 116,173,573 |
| 2013-10-18 | 2013-10-16 | 39.975 | 3,082,080 | -103,418 | 0.06% | 123,207,505 |
| 2013-10-17 | 2013-10-15 | 40.549 | 3,185,498 | +95,548 | 0.06% | 129,168,308 |
| 2013-10-16 | 2013-10-11 | 39.894 | 3,089,950 | -299,700 | 0.06% | 123,268,993 |
| 2013-10-15 | 2013-10-10 | 39.484 | 3,389,650 | -118,345 | 0.07% | 133,836,734 |
| 2013-10-11 | 2013-10-09 | 38.992 | 3,507,995 | -7,668,517 | 0.07% | 136,785,277 |
| 2013-10-10 | 2013-10-08 | 38.583 | 11,176,512 | +7,353,685 | 0.22% | 431,221,724 |
| 2013-10-09 | 2013-10-07 | 37.354 | 3,822,827 | -3,797 | 0.08% | 142,798,262 |
| 2013-10-08 | 2013-10-04 | 38.009 | 3,826,624 | -311,401 | 0.08% | 145,447,817 |
| 2013-10-07 | 2013-10-03 | 37.846 | 4,138,025 | -137,042 | 0.08% | 156,606,045 |
| 2013-10-04 | 2013-10-02 | 37.436 | 4,275,067 | -222,470 | 0.09% | 160,041,481 |
| 2013-10-03 | 2013-09-30 | 37.436 | 4,497,537 | +201,366 | 0.09% | 168,369,871 |
| 2013-10-02 | 2013-09-27 | 37.764 | 4,296,171 | +363,905 | 0.09% | 162,239,246 |
| 2013-09-30 | 2013-09-26 | 38.009 | 3,932,266 | -607,013 | 0.08% | 149,463,210 |
| 2013-09-27 | 2013-09-25 | 38.419 | 4,539,279 | +664,799 | 0.09% | 174,394,649 |
| 2013-09-26 | 2013-09-24 | 38.419 | 3,874,480 | +9,582 | 0.08% | 148,853,723 |
| 2013-09-25 | 2013-09-23 | 39.156 | 3,864,898 | +169,767 | 0.08% | 151,334,996 |
| 2013-09-24 | 2013-09-19 | 39.402 | 3,695,131 | +45,534 | 0.07% | 145,595,634 |
| 2013-09-23 | 2013-09-18 | 38.992 | 3,649,597 | +23,552 | 0.07% | 142,306,684 |
| 2013-09-19 | 2013-09-17 | 39.238 | 3,626,045 | -126,200 | 0.07% | 142,279,437 |
| 2013-09-18 | 2013-09-16 | 39.156 | 3,752,245 | -128,875 | 0.08% | 146,923,924 |
| 2013-09-17 | 2013-09-13 | 38.747 | 3,881,120 | +77,308 | 0.08% | 150,380,542 |
| 2013-09-16 | 2013-09-12 | 39.320 | 3,803,812 | +44,230 | 0.08% | 149,566,289 |
| 2013-09-13 | 2013-09-11 | 39.074 | 3,759,582 | +69,580 | 0.08% | 146,903,241 |
| 2013-09-12 | 2013-09-10 | 38.992 | 3,690,002 | -41,142 | 0.07% | 143,882,173 |
| 2013-09-11 | 2013-09-09 | 37.846 | 3,731,144 | -677,601 | 0.07% | 141,207,389 |
| 2013-09-10 | 2013-09-06 | 37.928 | 4,408,745 | +300,889 | 0.09% | 167,212,757 |
| 2013-09-09 | 2013-09-05 | 38.419 | 4,107,856 | +27,828 | 0.08% | 157,819,800 |
| 2013-09-06 | 2013-09-04 | 38.337 | 4,080,028 | -19,942 | 0.08% | 156,416,452 |
| 2013-09-05 | 2013-09-03 | 38.829 | 4,099,970 | -217,130 | 0.08% | 159,196,112 |
| 2013-09-04 | 2013-09-02 | 38.665 | 4,317,100 | -130,492 | 0.09% | 166,919,680 |
| 2013-09-03 | 2013-08-30 | 37.846 | 4,447,592 | -105,131 | 0.09% | 168,321,794 |
| 2013-09-02 | 2013-08-29 | 37.354 | 4,552,723 | -981,596 | 0.09% | 170,062,871 |
| 2013-08-30 | 2013-08-28 | 36.863 | 5,534,319 | +336,364 | 0.11% | 204,009,381 |
| 2013-08-29 | 2013-08-27 | 37.928 | 5,197,955 | -345,147 | 0.10% | 197,145,533 |
| 2013-08-28 | 2013-08-26 | 38.337 | 5,543,102 | -1,108,838 | 0.11% | 212,506,471 |
| 2013-08-27 | 2013-08-23 | 38.225 | 6,651,940 | -169,840 | 0.13% | 254,268,610 |
| 2013-08-26 | 2013-08-22 | 38.142 | 6,821,780 | +42,301 | 0.14% | 260,197,501 |
| 2013-08-23 | 2013-08-21 | 38.225 | 6,779,479 | +573,663 | 0.14% | 259,143,754 |
| 2013-08-22 | 2013-08-20 | 38.968 | 6,205,816 | +1,647,832 | 0.13% | 241,826,744 |
| 2013-08-21 | 2013-08-19 | 39.876 | 4,557,984 | -43,605 | 0.09% | 181,753,743 |
| 2013-08-20 | 2013-08-16 | 40.784 | 4,601,589 | -289,108 | 0.09% | 187,671,450 |
| 2013-08-19 | 2013-08-15 | 41.032 | 4,890,697 | -446,148 | 0.10% | 200,673,757 |
| 2013-08-16 | 2013-08-13 | 40.701 | 5,336,845 | +140,518 | 0.11% | 217,217,567 |
| 2013-08-15 | 2013-08-12 | 39.793 | 5,196,327 | +385,402 | 0.10% | 206,779,246 |
| 2013-08-13 | 2013-08-09 | 39.133 | 4,810,925 | -784,401 | 0.10% | 188,265,336 |
| 2013-08-12 | 2013-08-08 | 37.977 | 5,595,326 | -66,561 | 0.11% | 212,493,995 |
| 2013-08-09 | 2013-08-07 | 37.977 | 5,661,887 | +1,519 | 0.11% | 215,021,786 |
| 2013-08-08 | 2013-08-06 | 38.142 | 5,660,368 | -92,578 | 0.11% | 215,898,725 |
| 2013-08-07 | 2013-08-05 | 38.390 | 5,752,946 | +1,298,066 | 0.12% | 220,854,720 |
| 2013-08-06 | 2013-08-02 | 38.638 | 4,454,880 | +195,291 | 0.09% | 172,125,533 |
| 2013-08-05 | 2013-08-01 | 37.069 | 4,259,589 | -41,116 | 0.09% | 157,898,307 |
| 2013-08-02 | 2013-07-31 | 36.904 | 4,300,705 | -211,819 | 0.09% | 158,712,310 |
| 2013-08-01 | 2013-07-30 | 36.326 | 4,512,524 | +382,709 | 0.09% | 163,921,393 |
| 2013-07-31 | 2013-07-29 | 36.161 | 4,129,815 | +114,628 | 0.08% | 149,337,248 |
| 2013-07-30 | 2013-07-26 | 36.491 | 4,015,187 | -5,572 | 0.08% | 146,518,169 |
| 2013-07-29 | 2013-07-25 | 36.491 | 4,020,759 | -197,556 | 0.08% | 146,721,496 |
| 2013-07-26 | 2013-07-24 | 36.161 | 4,218,315 | -112,426 | 0.09% | 152,537,475 |
| 2013-07-25 | 2013-07-23 | 35.500 | 4,330,741 | +143,792 | 0.09% | 153,742,558 |
| 2013-07-24 | 2013-07-22 | 34.097 | 4,186,949 | +113,943 | 0.08% | 142,761,518 |
| 2013-07-23 | 2013-07-19 | 34.262 | 4,073,006 | -1,127,865 | 0.08% | 139,548,953 |
| 2013-07-22 | 2013-07-18 | 35.005 | 5,200,871 | +80,375 | 0.11% | 182,056,158 |
| 2013-07-19 | 2013-07-17 | 35.500 | 5,120,496 | +13,469 | 0.10% | 181,779,089 |
| 2013-07-18 | 2013-07-16 | 35.253 | 5,107,027 | -371,771 | 0.10% | 180,036,045 |
| 2013-07-17 | 2013-07-15 | 35.583 | 5,478,798 | -1,789,618 | 0.11% | 194,951,237 |
| 2013-07-16 | 2013-07-12 | 35.583 | 7,268,416 | -387,836 | 0.15% | 258,630,942 |
| 2013-07-15 | 2013-07-11 | 35.583 | 7,656,252 | +769,116 | 0.15% | 272,431,251 |
| 2013-07-12 | 2013-07-10 | 33.436 | 6,887,136 | +19,689 | 0.14% | 230,280,476 |
| 2013-07-11 | 2013-07-09 | 32.891 | 6,867,447 | -211,430 | 0.14% | 225,880,157 |
| 2013-07-10 | 2013-07-08 | 32.991 | 7,078,877 | -15,980 | 0.14% | 233,535,701 |
| 2013-07-09 | 2013-07-05 | 33.106 | 7,094,857 | -372,098 | 0.14% | 234,882,929 |
| 2013-07-08 | 2013-07-04 | 32.231 | 7,466,955 | -17,934 | 0.15% | 240,667,130 |
| 2013-07-05 | 2013-07-03 | 31.438 | 7,484,889 | -87,700 | 0.15% | 235,312,902 |
| 2013-07-04 | 2013-07-02 | 32.759 | 7,572,589 | +153,065 | 0.15% | 248,072,992 |
| 2013-07-03 | 2013-06-28 | 33.601 | 7,419,524 | -402,783 | 0.15% | 249,306,665 |
| 2013-07-02 | 2013-06-27 | 32.132 | 7,822,307 | +1,167,508 | 0.16% | 251,345,505 |
| 2013-06-28 | 2013-06-26 | 31.471 | 6,654,799 | -781,709 | 0.13% | 209,435,969 |
| 2013-06-27 | 2013-06-25 | 30.613 | 7,436,508 | +440,440 | 0.15% | 227,652,388 |
| 2013-06-26 | 2013-06-24 | 30.844 | 6,996,068 | +1,554,278 | 0.14% | 215,786,527 |
| 2013-06-25 | 2013-06-21 | 31.339 | 5,441,790 | +339,976 | 0.11% | 170,542,026 |
| 2013-06-24 | 2013-06-20 | 31.604 | 5,101,814 | +146,833 | 0.10% | 161,235,246 |
| 2013-06-21 | 2013-06-19 | 33.684 | 4,954,981 | +311,708 | 0.10% | 166,903,557 |
| 2013-06-20 | 2013-06-18 | 34.344 | 4,643,273 | -41,601 | 0.09% | 159,470,731 |
| 2013-06-19 | 2013-06-17 | 34.922 | 4,684,874 | -1,979,207 | 0.09% | 163,606,938 |
| 2013-06-18 | 2013-06-14 | 34.262 | 6,664,081 | +1,779,226 | 0.13% | 228,324,124 |
| 2013-06-17 | 2013-06-13 | 33.849 | 4,884,855 | +185,856 | 0.10% | 165,348,009 |
| 2013-06-14 | 2013-06-11 | 35.087 | 4,698,999 | -371,588 | 0.09% | 164,876,105 |
| 2013-06-13 | 2013-06-10 | 35.913 | 5,070,587 | -515,802 | 0.10% | 182,100,413 |
| 2013-06-11 | 2013-06-07 | 36.326 | 5,586,389 | +376,958 | 0.11% | 202,930,481 |
| 2013-06-10 | 2013-06-06 | 36.656 | 5,209,431 | -262,162 | 0.11% | 190,957,489 |
| 2013-06-07 | 2013-06-05 | 37.729 | 5,471,593 | -495,430 | 0.11% | 206,439,796 |
| 2013-06-06 | 2013-06-04 | 37.564 | 5,967,023 | -576,609 | 0.12% | 224,146,800 |
| 2013-06-05 | 2013-06-03 | 38.708 | 6,543,632 | -2,797,496 | 0.13% | 253,289,032 |
| 2013-06-04 | 2013-05-31 | 38.624 | 9,341,128 | +3,147,956 | 0.19% | 360,794,452 |
| 2013-06-03 | 2013-05-30 | 38.291 | 6,193,172 | +86,762 | 0.13% | 237,140,299 |
| 2013-05-31 | 2013-05-29 | 38.374 | 6,106,410 | -912,567 | 0.12% | 234,327,538 |
| 2013-05-30 | 2013-05-28 | 39.625 | 7,018,977 | +882,802 | 0.14% | 278,129,443 |
| 2013-05-29 | 2013-05-27 | 38.708 | 6,136,175 | +122,013 | 0.13% | 237,517,303 |
| 2013-05-28 | 2013-05-24 | 38.541 | 6,014,162 | +530,355 | 0.12% | 231,791,035 |
| 2013-05-27 | 2013-05-23 | 39.208 | 5,483,807 | -50,178 | 0.11% | 215,010,444 |
| 2013-05-24 | 2013-05-22 | 39.959 | 5,533,985 | -514,618 | 0.11% | 221,132,730 |
| 2013-05-23 | 2013-05-21 | 40.042 | 6,048,603 | +124,211 | 0.12% | 242,200,957 |
| 2013-05-22 | 2013-05-20 | 39.208 | 5,924,392 | +513,898 | 0.12% | 232,285,008 |
| 2013-05-21 | 2013-05-16 | 38.124 | 5,410,494 | +162,291 | 0.11% | 206,268,379 |
| 2013-05-20 | 2013-05-15 | 38.291 | 5,248,203 | +231,396 | 0.11% | 200,956,865 |
| 2013-05-16 | 2013-05-14 | 38.791 | 5,016,807 | -129,333 | 0.10% | 194,607,639 |
| 2013-05-15 | 2013-05-13 | 39.375 | 5,146,140 | +88,285 | 0.11% | 202,629,714 |
| 2013-05-14 | 2013-05-10 | 40.376 | 5,057,855 | -119,344 | 0.10% | 204,216,709 |
| 2013-05-13 | 2013-05-09 | 39.959 | 5,177,199 | +60,306 | 0.11% | 206,875,904 |
| 2013-05-10 | 2013-05-08 | 40.460 | 5,116,893 | -481,640 | 0.10% | 207,027,296 |
| 2013-05-09 | 2013-05-07 | 40.293 | 5,598,533 | +97,993 | 0.11% | 225,580,165 |
| 2013-05-08 | 2013-05-06 | 40.293 | 5,500,540 | +79,451 | 0.11% | 221,631,760 |
| 2013-05-07 | 2013-05-03 | 39.792 | 5,421,089 | +31,549 | 0.11% | 215,717,040 |
| 2013-05-06 | 2013-05-02 | 39.959 | 5,389,540 | -199,996 | 0.11% | 215,360,846 |
| 2013-05-03 | 2013-04-30 | 39.542 | 5,589,536 | -22,775 | 0.11% | 221,021,049 |
| 2013-05-02 | 2013-04-29 | 39.292 | 5,612,311 | -76,058 | 0.11% | 220,517,049 |
| 2013-04-30 | 2013-04-26 | 39.125 | 5,688,369 | -62,647 | 0.12% | 222,556,427 |
| 2013-04-29 | 2013-04-25 | 39.208 | 5,751,016 | -180,654 | 0.12% | 225,487,240 |
| 2013-04-26 | 2013-04-24 | 38.708 | 5,931,670 | +145,773 | 0.12% | 229,601,383 |
| 2013-04-25 | 2013-04-23 | 38.207 | 5,785,897 | +437,403 | 0.12% | 221,062,824 |
| 2013-04-24 | 2013-04-22 | 39.208 | 5,348,494 | -88,863 | 0.11% | 209,705,059 |
| 2013-04-23 | 2013-04-19 | 39.625 | 5,437,357 | -165,708 | 0.11% | 215,457,192 |
| 2013-04-22 | 2013-04-18 | 37.456 | 5,603,065 | -173,730 | 0.11% | 209,870,568 |
| 2013-04-19 | 2013-04-17 | 36.872 | 5,776,795 | +322,819 | 0.12% | 213,004,492 |
| 2013-04-18 | 2013-04-16 | 36.372 | 5,453,976 | +249,335 | 0.11% | 198,371,487 |
| 2013-04-17 | 2013-04-15 | 36.038 | 5,204,641 | -606,922 | 0.11% | 187,565,976 |
| 2013-04-16 | 2013-04-12 | 36.455 | 5,811,563 | -81,699 | 0.12% | 211,862,418 |
| 2013-04-15 | 2013-04-11 | 36.038 | 5,893,262 | -71,324 | 0.12% | 212,382,649 |
| 2013-04-12 | 2013-04-10 | 35.955 | 5,964,586 | +34,294 | 0.12% | 214,455,462 |
| 2013-04-11 | 2013-04-09 | 34.870 | 5,930,292 | +66,637 | 0.12% | 206,791,125 |
| 2013-04-10 | 2013-04-08 | 34.453 | 5,863,655 | +89,305 | 0.12% | 202,021,689 |
| 2013-04-09 | 2013-04-05 | 34.703 | 5,774,350 | -167,882 | 0.12% | 200,389,966 |
| 2013-04-08 | 2013-04-03 | 36.038 | 5,942,232 | -464,193 | 0.12% | 214,147,440 |
| 2013-04-05 | 2013-04-02 | 36.038 | 6,406,425 | +669,010 | 0.13% | 230,876,128 |
| 2013-04-03 | 2013-03-28 | 35.705 | 5,737,415 | +4,794 | 0.12% | 204,851,699 |
| 2013-04-02 | 2013-03-27 | 36.622 | 5,732,621 | +8,719 | 0.12% | 209,941,012 |
| 2013-03-28 | 2013-03-26 | 35.705 | 5,723,902 | -149,841 | 0.12% | 204,369,224 |
| 2013-03-27 | 2013-03-25 | 35.454 | 5,873,743 | -7,192 | 0.12% | 208,249,231 |
| 2013-03-26 | 2013-03-22 | 35.371 | 5,880,935 | -218,979 | 0.12% | 208,013,620 |
| 2013-03-25 | 2013-03-21 | 35.454 | 6,099,914 | +89,751 | 0.12% | 216,267,958 |
| 2013-03-22 | 2013-03-20 | 35.538 | 6,010,163 | -584,774 | 0.12% | 213,587,281 |
| 2013-03-21 | 2013-03-19 | 34.537 | 6,594,937 | -138,453 | 0.13% | 227,766,857 |
| 2013-03-20 | 2013-03-18 | 35.204 | 6,733,390 | +11,070 | 0.14% | 237,042,248 |
| 2013-03-19 | 2013-03-15 | 35.955 | 6,722,320 | -157,547 | 0.14% | 241,699,632 |
| 2013-03-18 | 2013-03-14 | 36.038 | 6,879,867 | +401,068 | 0.14% | 247,938,133 |
| 2013-03-15 | 2013-03-13 | 36.038 | 6,478,799 | +478,274 | 0.13% | 233,484,357 |
| 2013-03-14 | 2013-03-12 | 37.206 | 6,000,525 | +160,048 | 0.12% | 223,256,260 |
| 2013-03-13 | 2013-03-11 | 37.373 | 5,840,477 | +335,416 | 0.12% | 218,275,941 |
| 2013-03-12 | 2013-03-08 | 37.373 | 5,505,061 | -1,552,308 | 0.11% | 205,740,450 |
| 2013-03-11 | 2013-03-07 | 36.706 | 7,057,369 | -115,710 | 0.14% | 259,044,895 |
| 2013-03-08 | 2013-03-06 | 36.789 | 7,173,079 | +72,163 | 0.15% | 263,890,490 |
| 2013-03-07 | 2013-03-05 | 35.621 | 7,100,916 | +540,127 | 0.14% | 252,942,488 |
| 2013-03-06 | 2013-03-04 | 35.788 | 6,560,789 | +52,410 | 0.13% | 234,797,192 |
| 2013-03-05 | 2013-03-01 | 38.541 | 6,508,379 | +65,287 | 0.13% | 250,838,588 |
| 2013-03-04 | 2013-02-28 | 39.292 | 6,443,092 | +794,284 | 0.13% | 253,159,819 |
| 2013-03-01 | 2013-02-27 | 38.040 | 5,648,808 | +112,680 | 0.12% | 214,882,572 |
| 2013-02-28 | 2013-02-26 | 37.373 | 5,536,128 | -93,500 | 0.11% | 206,901,516 |
| 2013-02-27 | 2013-02-25 | 37.456 | 5,629,628 | +43,470 | 0.11% | 210,865,522 |
| 2013-02-26 | 2013-02-22 | 37.206 | 5,586,158 | +66,019 | 0.11% | 207,839,271 |
| 2013-02-25 | 2013-02-21 | 36.539 | 5,520,139 | +165,346 | 0.11% | 201,698,961 |
| 2013-02-22 | 2013-02-20 | 36.205 | 5,354,793 | +159,844 | 0.11% | 193,870,599 |
| 2013-02-21 | 2013-02-19 | 36.622 | 5,194,949 | -393,620 | 0.11% | 190,250,298 |
| 2013-02-20 | 2013-02-18 | 37.873 | 5,588,569 | -80,315 | 0.11% | 211,658,643 |
| 2013-02-19 | 2013-02-15 | 38.291 | 5,668,884 | -210,716 | 0.12% | 217,064,995 |
| 2013-02-18 | 2013-02-14 | 37.707 | 5,879,600 | +69,924 | 0.12% | 221,700,030 |
| 2013-02-15 | 2013-02-08 | 36.789 | 5,809,676 | +226,811 | 0.12% | 213,732,241 |
| 2013-02-14 | 2013-02-07 | 36.539 | 5,582,865 | -1,669,577 | 0.11% | 203,990,890 |
| 2013-02-08 | 2013-02-06 | 37.206 | 7,252,442 | +1,112,173 | 0.15% | 269,835,235 |
| 2013-02-07 | 2013-02-05 | 38.291 | 6,140,269 | +146,245 | 0.13% | 235,114,612 |
| 2013-02-06 | 2013-02-04 | 38.708 | 5,994,024 | +273,010 | 0.12% | 232,014,963 |
| 2013-02-05 | 2013-02-01 | 39.208 | 5,721,014 | +978,533 | 0.12% | 224,310,914 |
| 2013-02-04 | 2013-01-31 | 40.126 | 4,742,481 | -642,518 | 0.10% | 190,296,242 |
| 2013-02-01 | 2013-01-30 | 41.044 | 5,384,999 | +331,340 | 0.11% | 221,019,334 |
| 2013-01-31 | 2013-01-29 | 40.710 | 5,053,659 | -82,713 | 0.10% | 205,733,632 |
| 2013-01-30 | 2013-01-28 | 40.793 | 5,136,372 | -1,309,519 | 0.10% | 209,529,350 |
| 2013-01-29 | 2013-01-25 | 40.376 | 6,445,891 | +12,988 | 0.13% | 260,260,258 |
| 2013-01-28 | 2013-01-24 | 39.876 | 6,432,903 | +261,323 | 0.13% | 256,515,986 |
| 2013-01-25 | 2013-01-23 | 40.126 | 6,171,580 | +141,450 | 0.13% | 247,640,103 |
| 2013-01-24 | 2013-01-22 | 41.127 | 6,030,130 | +74,321 | 0.12% | 248,000,828 |
| 2013-01-23 | 2013-01-21 | 41.210 | 5,955,809 | +1,326,272 | 0.12% | 245,441,077 |
| 2013-01-22 | 2013-01-18 | 41.711 | 4,629,537 | +215,291 | 0.09% | 193,102,146 |
| 2013-01-21 | 2013-01-17 | 41.377 | 4,414,246 | -310,605 | 0.09% | 182,649,188 |
| 2013-01-18 | 2013-01-16 | 41.377 | 4,724,851 | -14,385 | 0.10% | 195,501,156 |
| 2013-01-17 | 2013-01-15 | 41.711 | 4,739,236 | -375,146 | 0.10% | 197,677,790 |
| 2013-01-16 | 2013-01-14 | 42.211 | 5,114,382 | +377,587 | 0.10% | 215,885,372 |
| 2013-01-15 | 2013-01-11 | 41.044 | 4,736,795 | +91,103 | 0.10% | 194,414,758 |
| 2013-01-14 | 2013-01-10 | 41.461 | 4,645,692 | +107,286 | 0.09% | 192,613,330 |
| 2013-01-11 | 2013-01-09 | 42.128 | 4,538,406 | -106,686 | 0.09% | 191,194,000 |
| 2013-01-10 | 2013-01-08 | 41.627 | 4,645,092 | +299,261 | 0.09% | 193,363,457 |
| 2013-01-09 | 2013-01-07 | 42.211 | 4,345,831 | -116,096 | 0.09% | 183,443,736 |
| 2013-01-08 | 2013-01-04 | 41.210 | 4,461,927 | -49,336 | 0.09% | 183,877,651 |
| 2013-01-07 | 2013-01-03 | 40.626 | 4,511,263 | -461,472 | 0.09% | 183,276,442 |
| 2013-01-04 | 2013-01-02 | 40.042 | 4,972,735 | -364,413 | 0.10% | 199,120,553 |
| 2013-01-03 | 2012-12-31 | 38.541 | 5,337,148 | -193,594 | 0.11% | 205,698,326 |
| 2013-01-02 | 2012-12-27 | 38.624 | 5,530,742 | +206,181 | 0.11% | 213,620,992 |
| 2012-12-28 | 2012-12-24 | 38.791 | 5,324,561 | +209,705 | 0.11% | 206,545,766 |
| 2012-12-27 | 2012-12-20 | 39.375 | 5,114,856 | -87,906 | 0.10% | 201,397,904 |
| 2012-12-21 | 2012-12-19 | 38.541 | 5,202,762 | -111,527 | 0.11% | 200,518,973 |
| 2012-12-20 | 2012-12-18 | 38.291 | 5,314,289 | +155,926 | 0.11% | 203,487,338 |
| 2012-12-19 | 2012-12-17 | 39.041 | 5,158,363 | -5,095 | 0.11% | 201,389,716 |
| 2012-12-18 | 2012-12-14 | 39.542 | 5,163,458 | +284,698 | 0.11% | 204,173,102 |
| 2012-12-17 | 2012-12-13 | 39.041 | 4,878,760 | -25,652 | 0.10% | 190,473,624 |
| 2012-12-14 | 2012-12-12 | 39.792 | 4,904,412 | +57,117 | 0.10% | 195,157,327 |
| 2012-12-13 | 2012-12-11 | 38.708 | 4,847,295 | -301,102 | 0.10% | 187,627,706 |
| 2012-12-12 | 2012-12-10 | 38.875 | 5,148,397 | +414,506 | 0.11% | 200,141,653 |
| 2012-12-11 | 2012-12-07 | 39.459 | 4,733,891 | -850,687 | 0.10% | 186,792,283 |
| 2012-12-10 | 2012-12-06 | 38.541 | 5,584,578 | -933,475 | 0.11% | 215,234,494 |
| 2012-12-07 | 2012-12-05 | 37.790 | 6,518,053 | -44,406 | 0.13% | 246,317,703 |
| 2012-12-06 | 2012-12-04 | 37.373 | 6,562,459 | +342,836 | 0.13% | 245,258,549 |
| 2012-12-05 | 2012-12-03 | 37.290 | 6,219,623 | -270,828 | 0.13% | 231,926,899 |
| 2012-12-04 | 2012-11-30 | 38.291 | 6,490,451 | +304,616 | 0.13% | 248,523,292 |
| 2012-12-03 | 2012-11-29 | 37.540 | 6,185,835 | +958,982 | 0.13% | 232,215,060 |
| 2012-11-30 | 2012-11-28 | 37.123 | 5,226,853 | -755,784 | 0.11% | 194,034,892 |
| 2012-11-29 | 2012-11-27 | 37.790 | 5,982,637 | +106,987 | 0.12% | 226,084,293 |
| 2012-11-28 | 2012-11-26 | 37.707 | 5,875,650 | -1,977,238 | 0.12% | 221,551,089 |
| 2012-11-27 | 2012-11-23 | 37.290 | 7,852,888 | +210,982 | 0.16% | 292,830,604 |
| 2012-11-26 | 2012-11-22 | 36.205 | 7,641,906 | +3,324,876 | 0.16% | 276,675,662 |
| 2012-11-23 | 2012-11-21 | 35.454 | 4,317,030 | +38,054 | 0.09% | 153,057,119 |
| 2012-11-22 | 2012-11-20 | 34.537 | 4,278,976 | +89,339 | 0.09% | 147,781,384 |
| 2012-11-21 | 2012-11-19 | 34.620 | 4,189,637 | -576,558 | 0.09% | 145,045,423 |
| 2012-11-20 | 2012-11-16 | 34.620 | 4,766,195 | -174,115 | 0.10% | 165,005,887 |
| 2012-11-19 | 2012-11-15 | 34.453 | 4,940,310 | +493,484 | 0.10% | 170,209,498 |
| 2012-11-16 | 2012-11-14 | 35.204 | 4,446,826 | +142,932 | 0.09% | 156,546,054 |
| 2012-11-15 | 2012-11-13 | 34.286 | 4,303,894 | -138,893 | 0.09% | 147,564,851 |
| 2012-11-14 | 2012-11-12 | 34.620 | 4,442,787 | -80,636 | 0.09% | 153,809,488 |
| 2012-11-13 | 2012-11-09 | 34.620 | 4,523,423 | -292,154 | 0.09% | 156,601,110 |
| 2012-11-12 | 2012-11-08 | 35.037 | 4,815,577 | +273,310 | 0.10% | 168,724,115 |
| 2012-11-09 | 2012-11-07 | 35.871 | 4,542,267 | -110,882 | 0.09% | 162,937,351 |
| 2012-11-08 | 2012-11-06 | 35.788 | 4,653,149 | -195,992 | 0.09% | 166,526,666 |
| 2012-11-07 | 2012-11-05 | 36.122 | 4,849,141 | -425,295 | 0.10% | 175,158,915 |
| 2012-11-06 | 2012-11-02 | 35.955 | 5,274,436 | +1,106,709 | 0.11% | 189,641,261 |
| 2012-11-05 | 2012-11-01 | 34.370 | 4,167,727 | -27,792 | 0.09% | 143,243,860 |
| 2012-11-02 | 2012-10-31 | 33.869 | 4,195,519 | -96,169 | 0.09% | 142,099,079 |
| 2012-11-01 | 2012-10-30 | 33.335 | 4,291,688 | +47,949 | 0.09% | 143,064,921 |
| 2012-10-31 | 2012-10-29 | 32.801 | 4,243,739 | +31,698 | 0.09% | 139,200,794 |
| 2012-10-30 | 2012-10-26 | 33.202 | 4,212,041 | -51,140 | 0.09% | 139,847,658 |
| 2012-10-29 | 2012-10-25 | 33.169 | 4,263,181 | +11,679 | 0.09% | 141,403,345 |
| 2012-10-26 | 2012-10-24 | 33.002 | 4,251,502 | -30,236 | 0.09% | 140,306,634 |
| 2012-10-25 | 2012-10-22 | 33.702 | 4,281,738 | -143,866 | 0.09% | 144,304,871 |
| 2012-10-24 | 2012-10-19 | 33.786 | 4,425,604 | -397,315 | 0.09% | 149,522,693 |
| 2012-10-22 | 2012-10-18 | 33.953 | 4,822,919 | +244,864 | 0.10% | 163,750,982 |
| 2012-10-19 | 2012-10-17 | 33.269 | 4,578,055 | +181,456 | 0.09% | 152,305,537 |
| 2012-10-18 | 2012-10-16 | 33.068 | 4,396,599 | -42,490 | 0.09% | 145,388,494 |
| 2012-10-17 | 2012-10-15 | 32.334 | 4,439,089 | +120,559 | 0.09% | 143,534,783 |
| 2012-10-16 | 2012-10-12 | 32.301 | 4,318,530 | -675,483 | 0.09% | 139,492,490 |
| 2012-10-15 | 2012-10-11 | 31.934 | 4,994,013 | -919,712 | 0.10% | 159,478,130 |
| 2012-10-12 | 2012-10-10 | 31.700 | 5,913,725 | -235,984 | 0.12% | 187,466,753 |
| 2012-10-11 | 2012-10-09 | 31.800 | 6,149,709 | +1,282,027 | 0.13% | 195,563,137 |
| 2012-10-10 | 2012-10-08 | 32.034 | 4,867,682 | +508,691 | 0.10% | 155,931,178 |
| 2012-10-09 | 2012-10-05 | 33.035 | 4,358,991 | -767,695 | 0.09% | 143,999,404 |
| 2012-10-08 | 2012-10-04 | 32.568 | 5,126,686 | +296,189 | 0.10% | 166,965,239 |
| 2012-10-05 | 2012-10-03 | 32.902 | 4,830,497 | +192,221 | 0.10% | 158,930,870 |
| 2012-10-04 | 2012-09-28 | 32.902 | 4,638,276 | -629,309 | 0.09% | 152,606,499 |
| 2012-10-03 | 2012-09-27 | 32.468 | 5,267,585 | +838,715 | 0.11% | 171,026,702 |
| 2012-09-28 | 2012-09-26 | 32.034 | 4,428,870 | +204,334 | 0.09% | 141,874,288 |
| 2012-09-27 | 2012-09-25 | 31.967 | 4,224,536 | -5,405,751 | 0.09% | 135,046,724 |
| 2012-09-26 | 2012-09-24 | 31.900 | 9,630,287 | -43,949,912 | 0.20% | 307,210,921 |
| 2012-09-25 | 2012-09-21 | 32.268 | 53,580,199 | +45,655,756 | 1.09% | 1,728,901,791 |
| 2012-09-24 | 2012-09-20 | 32.501 | 7,924,443 | -1,711,178 | 0.16% | 257,553,366 |
| 2012-09-21 | 2012-09-19 | 32.868 | 9,635,621 | +780,723 | 0.20% | 316,705,400 |
| 2012-09-20 | 2012-09-18 | 32.635 | 8,854,898 | -556,358 | 0.18% | 288,976,113 |
| 2012-09-19 | 2012-09-17 | 32.268 | 9,411,256 | -5,960,843 | 0.19% | 303,678,181 |
| 2012-09-18 | 2012-09-14 | 32.868 | 15,372,099 | +655,040 | 0.31% | 505,253,035 |
| 2012-09-17 | 2012-09-13 | 32.301 | 14,717,059 | +4,626,508 | 0.30% | 475,374,538 |
| 2012-09-14 | 2012-09-12 | 31.634 | 10,090,551 | +1,195,626 | 0.21% | 319,199,900 |
| 2012-09-13 | 2012-09-11 | 31.133 | 8,894,925 | -117,875 | 0.18% | 276,925,828 |
| 2012-09-12 | 2012-09-10 | 30.799 | 9,012,800 | -1,008,803 | 0.18% | 277,588,176 |
| 2012-09-11 | 2012-09-07 | 30.632 | 10,021,603 | +3,456,234 | 0.20% | 306,986,589 |
| 2012-09-10 | 2012-09-06 | 29.832 | 6,565,369 | +1,608,554 | 0.13% | 195,855,687 |
| 2012-09-07 | 2012-09-05 | 29.598 | 4,956,815 | +19,763 | 0.10% | 146,712,075 |
| 2012-09-06 | 2012-09-04 | 29.698 | 4,937,052 | -844,873 | 0.10% | 146,621,357 |
| 2012-09-05 | 2012-09-03 | 30.299 | 5,781,925 | +389,615 | 0.12% | 175,185,368 |
| 2012-09-04 | 2012-08-31 | 29.231 | 5,392,310 | -598,973 | 0.11% | 157,622,600 |
| 2012-09-03 | 2012-08-30 | 29.531 | 5,991,283 | -3,692,780 | 0.12% | 176,930,471 |
| 2012-08-31 | 2012-08-29 | 30.185 | 9,684,063 | +329,421 | 0.20% | 292,310,753 |
| 2012-08-30 | 2012-08-28 | 30.151 | 9,354,642 | +722,518 | 0.19% | 282,052,129 |
| 2012-08-29 | 2012-08-27 | 30.656 | 8,632,124 | -56,993 | 0.18% | 264,629,489 |
| 2012-08-28 | 2012-08-24 | 30.791 | 8,689,117 | +65,305 | 0.18% | 267,547,574 |
| 2012-08-27 | 2012-08-23 | 31.330 | 8,623,812 | +586,232 | 0.18% | 270,185,106 |
| 2012-08-24 | 2012-08-22 | 30.522 | 8,037,580 | +3,034,807 | 0.17% | 245,319,845 |
| 2012-08-23 | 2012-08-21 | 30.858 | 5,002,773 | +322,996 | 0.10% | 154,378,013 |
| 2012-08-22 | 2012-08-20 | 30.892 | 4,679,777 | -59,529 | 0.10% | 144,568,498 |
| 2012-08-21 | 2012-08-17 | 30.454 | 4,739,306 | +72,846 | 0.10% | 144,331,909 |
| 2012-08-20 | 2012-08-16 | 29.780 | 4,666,460 | +44,487 | 0.10% | 138,969,338 |
| 2012-08-17 | 2012-08-15 | 29.679 | 4,621,973 | -371,731 | 0.10% | 137,177,375 |
| 2012-08-16 | 2012-08-14 | 29.545 | 4,993,704 | +355,027 | 0.10% | 147,537,210 |
| 2012-08-15 | 2012-08-13 | 29.780 | 4,638,677 | -9,213 | 0.10% | 138,141,947 |
| 2012-08-14 | 2012-08-10 | 30.454 | 4,647,890 | -591,608 | 0.10% | 141,547,906 |
| 2012-08-13 | 2012-08-09 | 30.454 | 5,239,498 | +54,930 | 0.11% | 159,564,871 |
| 2012-08-10 | 2012-08-08 | 29.780 | 5,184,568 | -2,434 | 0.11% | 154,398,834 |
| 2012-08-09 | 2012-08-07 | 30.387 | 5,187,002 | -219,323 | 0.11% | 157,616,663 |
| 2012-08-08 | 2012-08-06 | 30.589 | 5,406,325 | +10,330 | 0.11% | 165,373,978 |
| 2012-08-07 | 2012-08-03 | 30.319 | 5,395,995 | +293,431 | 0.11% | 163,603,739 |
| 2012-08-06 | 2012-08-02 | 29.814 | 5,102,564 | -9,083 | 0.11% | 152,128,614 |
| 2012-08-03 | 2012-08-01 | 30.858 | 5,111,647 | -6,603 | 0.11% | 157,737,700 |
| 2012-08-02 | 2012-07-31 | 30.892 | 5,118,250 | -95,604 | 0.11% | 158,113,884 |
| 2012-08-01 | 2012-07-30 | 30.353 | 5,213,854 | -59,367 | 0.11% | 158,256,965 |
| 2012-07-31 | 2012-07-27 | 30.252 | 5,273,221 | -157,147 | 0.11% | 159,526,004 |
| 2012-07-30 | 2012-07-26 | 29.444 | 5,430,368 | +208,826 | 0.11% | 159,889,473 |
| 2012-07-27 | 2012-07-25 | 28.601 | 5,221,542 | -161,839 | 0.11% | 149,343,265 |
| 2012-07-26 | 2012-07-24 | 28.534 | 5,383,381 | -12,664 | 0.11% | 153,609,368 |
| 2012-07-25 | 2012-07-23 | 28.871 | 5,396,045 | +206,711 | 0.11% | 155,788,559 |
| 2012-07-24 | 2012-07-20 | 28.804 | 5,189,334 | +221,434 | 0.11% | 149,470,991 |
| 2012-07-23 | 2012-07-19 | 29.578 | 4,967,900 | +54,254 | 0.10% | 146,942,200 |
| 2012-07-20 | 2012-07-18 | 29.983 | 4,913,646 | -108,050 | 0.10% | 147,323,846 |
| 2012-07-19 | 2012-07-17 | 31.229 | 5,021,696 | +179,291 | 0.10% | 156,822,845 |
| 2012-07-18 | 2012-07-16 | 30.724 | 4,842,405 | -210,874 | 0.10% | 148,776,769 |
| 2012-07-17 | 2012-07-13 | 30.791 | 5,053,279 | +144,102 | 0.10% | 155,596,079 |
| 2012-07-16 | 2012-07-12 | 30.589 | 4,909,177 | +34,757 | 0.10% | 150,166,727 |
| 2012-07-13 | 2012-07-11 | 30.926 | 4,874,420 | +142,507 | 0.10% | 150,745,655 |
| 2012-07-12 | 2012-07-10 | 31.061 | 4,731,913 | +15,984 | 0.10% | 146,976,144 |
| 2012-07-11 | 2012-07-09 | 31.128 | 4,715,929 | -217,345 | 0.10% | 146,797,414 |
| 2012-07-10 | 2012-07-06 | 32.206 | 4,933,274 | -28,045 | 0.10% | 158,881,125 |
| 2012-07-09 | 2012-07-05 | 30.724 | 4,961,319 | +51,673 | 0.10% | 152,430,251 |
| 2012-07-06 | 2012-07-04 | 30.319 | 4,909,646 | -118,860 | 0.10% | 148,857,892 |
| 2012-07-05 | 2012-07-03 | 30.589 | 5,028,506 | -848,418 | 0.10% | 153,816,880 |
| 2012-07-04 | 2012-06-29 | 30.286 | 5,876,924 | +599,199 | 0.12% | 177,987,270 |
| 2012-07-03 | 2012-06-28 | 29.545 | 5,277,725 | -33,489 | 0.11% | 155,928,509 |
| 2012-06-29 | 2012-06-27 | 30.218 | 5,311,214 | -86,734 | 0.11% | 160,496,446 |
| 2012-06-28 | 2012-06-26 | 28.972 | 5,397,948 | +177,379 | 0.11% | 156,389,044 |
| 2012-06-27 | 2012-06-25 | 28.298 | 5,220,569 | +447,263 | 0.11% | 147,732,587 |
| 2012-06-26 | 2012-06-22 | 28.231 | 4,773,306 | +26,093 | 0.10% | 134,754,250 |
| 2012-06-25 | 2012-06-21 | 27.961 | 4,747,213 | -12,409 | 0.10% | 132,738,219 |
| 2012-06-22 | 2012-06-20 | 29.107 | 4,759,622 | -1,425,410 | 0.10% | 138,536,873 |
| 2012-06-21 | 2012-06-19 | 29.646 | 6,185,032 | -27,526 | 0.13% | 183,359,662 |
| 2012-06-20 | 2012-06-18 | 30.656 | 6,212,558 | -1,689,142 | 0.13% | 190,454,406 |
| 2012-06-19 | 2012-06-15 | 29.848 | 7,901,700 | -111,612 | 0.16% | 235,848,672 |
| 2012-06-18 | 2012-06-14 | 29.006 | 8,013,312 | +2,990,441 | 0.17% | 232,431,176 |
| 2012-06-15 | 2012-06-13 | 29.444 | 5,022,871 | -316,874 | 0.10% | 147,891,302 |
| 2012-06-14 | 2012-06-12 | 28.905 | 5,339,745 | +434,718 | 0.11% | 154,343,016 |
| 2012-06-13 | 2012-06-11 | 28.500 | 4,905,027 | +32,492 | 0.10% | 139,794,776 |
| 2012-06-12 | 2012-06-08 | 27.692 | 4,872,535 | -33,192 | 0.10% | 134,929,205 |
| 2012-06-11 | 2012-06-07 | 27.018 | 4,905,727 | -325,335 | 0.10% | 132,543,038 |
| 2012-06-08 | 2012-06-06 | 26.378 | 5,231,062 | -812,142 | 0.11% | 137,984,659 |
| 2012-06-07 | 2012-06-05 | 25.772 | 6,043,204 | +11,874 | 0.12% | 155,742,760 |
| 2012-06-06 | 2012-06-04 | 25.974 | 6,031,330 | -404,705 | 0.12% | 156,655,860 |
| 2012-06-05 | 2012-06-01 | 26.546 | 6,436,035 | -2,118,865 | 0.13% | 170,853,465 |
| 2012-06-04 | 2012-05-31 | 27.662 | 8,554,900 | +279,889 | 0.18% | 236,648,255 |
| 2012-06-01 | 2012-05-30 | 28.890 | 8,275,011 | -425,687 | 0.17% | 239,066,930 |
| 2012-05-31 | 2012-05-29 | 28.890 | 8,700,698 | +180,598 | 0.18% | 251,365,123 |
| 2012-05-30 | 2012-05-28 | 27.969 | 8,520,100 | +1,434,817 | 0.18% | 238,301,106 |
| 2012-05-29 | 2012-05-25 | 26.878 | 7,085,283 | +379,553 | 0.15% | 190,436,825 |
| 2012-05-28 | 2012-05-24 | 26.775 | 6,705,730 | +861,570 | 0.14% | 179,549,100 |
| 2012-05-25 | 2012-05-23 | 26.775 | 5,844,160 | -70,579 | 0.12% | 156,480,155 |
| 2012-05-24 | 2012-05-22 | 26.673 | 5,914,739 | +140,199 | 0.12% | 157,764,706 |
| 2012-05-23 | 2012-05-21 | 25.684 | 5,774,540 | -11,574 | 0.12% | 148,313,227 |
| 2012-05-22 | 2012-05-18 | 25.241 | 5,786,114 | +158,316 | 0.12% | 146,044,841 |
| 2012-05-21 | 2012-05-17 | 25.991 | 5,627,798 | -47,621 | 0.12% | 146,271,928 |
| 2012-05-18 | 2012-05-16 | 26.230 | 5,675,419 | -566,011 | 0.12% | 148,864,720 |
| 2012-05-17 | 2012-05-15 | 27.287 | 6,241,430 | +1,076,917 | 0.13% | 170,310,571 |
| 2012-05-16 | 2012-05-14 | 27.389 | 5,164,513 | -284,029 | 0.11% | 141,453,088 |
| 2012-05-15 | 2012-05-11 | 27.458 | 5,448,542 | +105,682 | 0.11% | 149,604,169 |
| 2012-05-14 | 2012-05-10 | 27.287 | 5,342,860 | +323,608 | 0.11% | 145,791,195 |
| 2012-05-11 | 2012-05-09 | 27.321 | 5,019,252 | -79,745 | 0.10% | 137,132,070 |
| 2012-05-10 | 2012-05-08 | 27.901 | 5,098,997 | -281,900 | 0.11% | 142,267,459 |
| 2012-05-09 | 2012-05-07 | 28.174 | 5,380,897 | +405,479 | 0.11% | 151,601,061 |
| 2012-05-08 | 2012-05-04 | 29.095 | 4,975,418 | -92,331 | 0.10% | 144,759,181 |
| 2012-05-07 | 2012-05-03 | 29.675 | 5,067,749 | -160,662 | 0.11% | 150,384,080 |
| 2012-05-04 | 2012-05-02 | 29.061 | 5,228,411 | +167,698 | 0.11% | 151,941,647 |
| 2012-05-03 | 2012-04-30 | 28.686 | 5,060,713 | -417,018 | 0.11% | 145,169,446 |
| 2012-05-02 | 2012-04-27 | 28.344 | 5,477,731 | -409,394 | 0.11% | 155,263,452 |
| 2012-04-30 | 2012-04-26 | 28.140 | 5,887,125 | -208,744 | 0.12% | 165,662,694 |
| 2012-04-27 | 2012-04-25 | 27.594 | 6,095,869 | +867,808 | 0.13% | 168,209,942 |
| 2012-04-26 | 2012-04-24 | 26.946 | 5,228,061 | +271,512 | 0.11% | 140,875,429 |
| 2012-04-25 | 2012-04-23 | 27.151 | 4,956,549 | -45,735 | 0.10% | 134,573,636 |
| 2012-04-24 | 2012-04-20 | 27.696 | 5,002,284 | -42,035 | 0.10% | 138,545,329 |
| 2012-04-23 | 2012-04-19 | 27.424 | 5,044,319 | -729,387 | 0.11% | 138,333,099 |
| 2012-04-20 | 2012-04-18 | 27.287 | 5,773,706 | +474,695 | 0.12% | 157,547,736 |
| 2012-04-19 | 2012-04-17 | 27.321 | 5,299,011 | -63,923 | 0.11% | 144,775,426 |
| 2012-04-18 | 2012-04-16 | 27.833 | 5,362,934 | -582,744 | 0.11% | 149,265,735 |
| 2012-04-17 | 2012-04-13 | 27.662 | 5,945,678 | +553,481 | 0.12% | 164,471,159 |
| 2012-04-16 | 2012-04-12 | 27.014 | 5,392,197 | -1,624,011 | 0.11% | 145,666,084 |
| 2012-04-13 | 2012-04-11 | 26.775 | 7,016,208 | +1,787,537 | 0.15% | 187,862,296 |
| 2012-04-12 | 2012-04-10 | 27.117 | 5,228,671 | -406,746 | 0.11% | 141,783,587 |
| 2012-04-11 | 2012-04-05 | 27.219 | 5,635,417 | +133,924 | 0.12% | 153,389,794 |
| 2012-04-10 | 2012-04-03 | 27.014 | 5,501,493 | -281,763 | 0.11% | 148,618,632 |
| 2012-04-05 | 2012-04-02 | 25.650 | 5,783,256 | +255,066 | 0.12% | 148,339,828 |
| 2012-04-03 | 2012-03-30 | 25.172 | 5,528,190 | +226,774 | 0.12% | 139,157,570 |
| 2012-04-02 | 2012-03-29 | 25.002 | 5,301,416 | -550,673 | 0.11% | 132,545,007 |
| 2012-03-30 | 2012-03-28 | 25.343 | 5,852,089 | +193,330 | 0.12% | 148,308,912 |
| 2012-03-29 | 2012-03-27 | 25.513 | 5,658,759 | +36,723 | 0.12% | 144,374,439 |
| 2012-03-28 | 2012-03-26 | 24.934 | 5,622,036 | -49,437 | 0.12% | 140,177,565 |
| 2012-03-27 | 2012-03-23 | 24.968 | 5,671,473 | -55,472 | 0.12% | 141,603,655 |
| 2012-03-26 | 2012-03-22 | 25.241 | 5,726,945 | -203,725 | 0.12% | 144,551,381 |
| 2012-03-23 | 2012-03-21 | 25.275 | 5,930,670 | +287,061 | 0.12% | 149,895,806 |
| 2012-03-22 | 2012-03-20 | 25.206 | 5,643,609 | -1,008,280 | 0.12% | 142,255,436 |
| 2012-03-21 | 2012-03-19 | 25.411 | 6,651,889 | -1,269,769 | 0.14% | 169,031,942 |
| 2012-03-20 | 2012-03-16 | 24.968 | 7,921,658 | +2,333,333 | 0.17% | 197,785,607 |
| 2012-03-19 | 2012-03-15 | 26.196 | 5,588,325 | -124,483 | 0.12% | 146,389,656 |
| 2012-03-16 | 2012-03-14 | 26.912 | 5,712,808 | +320,801 | 0.12% | 153,742,573 |
| 2012-03-15 | 2012-03-13 | 27.014 | 5,392,007 | -231,177 | 0.11% | 145,660,952 |
| 2012-03-14 | 2012-03-12 | 26.366 | 5,623,184 | -385,249 | 0.12% | 148,261,812 |
| 2012-03-13 | 2012-03-09 | 26.605 | 6,008,433 | +321,324 | 0.13% | 159,853,938 |
| 2012-03-12 | 2012-03-08 | 26.537 | 5,687,109 | -245,992 | 0.12% | 150,917,174 |
| 2012-03-09 | 2012-03-07 | 26.230 | 5,933,101 | +48,583 | 0.12% | 155,623,649 |
| 2012-03-08 | 2012-03-06 | 26.400 | 5,884,518 | -1,345,225 | 0.12% | 155,352,902 |
| 2012-03-07 | 2012-03-05 | 26.912 | 7,229,743 | +108,092 | 0.15% | 194,566,191 |
| 2012-03-06 | 2012-03-02 | 27.048 | 7,121,651 | +698,286 | 0.15% | 192,628,875 |
| 2012-03-05 | 2012-03-01 | 26.196 | 6,423,365 | -1,569,861 | 0.13% | 168,264,049 |
| 2012-03-02 | 2012-02-29 | 27.731 | 7,993,226 | +2,430,224 | 0.17% | 221,656,337 |
| 2012-03-01 | 2012-02-28 | 28.447 | 5,563,002 | -68,018 | 0.12% | 158,249,658 |
| 2012-02-29 | 2012-02-27 | 27.662 | 5,631,020 | -75,954 | 0.12% | 155,766,994 |
| 2012-02-28 | 2012-02-24 | 28.174 | 5,706,974 | +130,126 | 0.12% | 160,787,934 |
| 2012-02-27 | 2012-02-23 | 27.901 | 5,576,848 | -437,392 | 0.12% | 155,600,012 |
| 2012-02-24 | 2012-02-22 | 27.969 | 6,014,240 | -272,985 | 0.13% | 168,213,993 |
| 2012-02-23 | 2012-02-21 | 27.219 | 6,287,225 | -893,652 | 0.13% | 171,131,284 |
| 2012-02-22 | 2012-02-20 | 27.253 | 7,180,877 | +1,293,055 | 0.15% | 195,700,431 |
| 2012-02-21 | 2012-02-17 | 26.912 | 5,887,822 | -522,307 | 0.12% | 158,452,534 |
| 2012-02-20 | 2012-02-16 | 26.127 | 6,410,129 | -223,479 | 0.13% | 167,480,039 |
| 2012-02-17 | 2012-02-15 | 26.400 | 6,633,608 | -1,191,061 | 0.14% | 175,129,085 |
| 2012-02-16 | 2012-02-14 | 25.752 | 7,824,669 | -71,152 | 0.16% | 201,502,501 |
| 2012-02-15 | 2012-02-13 | 24.865 | 7,895,821 | +1,594,630 | 0.16% | 196,332,563 |
| 2012-02-14 | 2012-02-10 | 26.127 | 6,301,191 | +822,380 | 0.13% | 164,633,772 |
| 2012-02-13 | 2012-02-09 | 26.434 | 5,478,811 | -390,368 | 0.11% | 144,829,001 |
| 2012-02-10 | 2012-02-08 | 25.991 | 5,869,179 | +10,078 | 0.12% | 152,545,654 |
| 2012-02-09 | 2012-02-07 | 24.695 | 5,859,101 | -35,135 | 0.12% | 144,689,516 |
| 2012-02-08 | 2012-02-06 | 24.934 | 5,894,236 | -174,487 | 0.12% | 146,964,490 |
| 2012-02-07 | 2012-02-03 | 25.513 | 6,068,723 | +52,010 | 0.13% | 154,834,033 |
| 2012-02-06 | 2012-02-02 | 25.479 | 6,016,713 | +72,232 | 0.13% | 153,301,856 |
| 2012-02-03 | 2012-02-01 | 25.104 | 5,944,481 | -1,060,075 | 0.12% | 149,231,076 |
| 2012-02-02 | 2012-01-31 | 24.661 | 7,004,556 | +129,472 | 0.15% | 172,737,418 |
| 2012-02-01 | 2012-01-30 | 24.763 | 6,875,084 | -157,757 | 0.14% | 170,248,049 |
| 2012-01-31 | 2012-01-27 | 25.548 | 7,032,841 | -25,099 | 0.15% | 179,671,888 |
| 2012-01-30 | 2012-01-26 | 26.434 | 7,057,940 | -3,471,596 | 0.15% | 186,572,306 |
| 2012-01-27 | 2012-01-20 | 25.855 | 10,529,536 | +2,477,250 | 0.22% | 272,236,250 |
| 2012-01-26 | 2012-01-19 | 25.309 | 8,052,286 | +869,536 | 0.17% | 203,793,633 |
| 2012-01-20 | 2012-01-18 | 24.627 | 7,182,750 | -305,016 | 0.15% | 176,886,815 |
| 2012-01-19 | 2012-01-17 | 24.115 | 7,487,766 | +286,142 | 0.16% | 180,567,336 |
| 2012-01-18 | 2012-01-16 | 23.160 | 7,201,624 | -190,918 | 0.15% | 166,789,125 |
| 2012-01-17 | 2012-01-13 | 23.433 | 7,392,542 | +156,947 | 0.15% | 173,227,984 |
| 2012-01-16 | 2012-01-12 | 23.092 | 7,235,595 | -344,781 | 0.15% | 167,082,295 |
| 2012-01-13 | 2012-01-11 | 22.955 | 7,580,376 | -293,636 | 0.16% | 174,009,647 |
| 2012-01-12 | 2012-01-10 | 22.239 | 7,874,012 | +603,948 | 0.16% | 175,110,094 |
| 2012-01-11 | 2012-01-09 | 21.727 | 7,270,064 | -91,002 | 0.15% | 157,959,293 |
| 2012-01-10 | 2012-01-06 | 21.148 | 7,361,066 | -2,334,299 | 0.15% | 155,668,204 |
| 2012-01-09 | 2012-01-05 | 21.284 | 9,695,365 | +1,906,835 | 0.20% | 206,355,604 |
| 2012-01-06 | 2012-01-04 | 21.830 | 7,788,530 | +532,014 | 0.16% | 170,021,164 |
| 2012-01-05 | 2012-01-03 | 22.103 | 7,256,516 | -129,495 | 0.15% | 160,387,559 |
| 2012-01-04 | 2011-12-30 | 22.137 | 7,386,011 | +156,099 | 0.15% | 163,501,658 |
| 2012-01-03 | 2011-12-29 | 22.375 | 7,229,912 | -19,777 | 0.15% | 161,772,376 |
| 2011-12-30 | 2011-12-28 | 23.535 | 7,249,689 | -1,612,692 | 0.15% | 170,622,374 |
| 2011-12-29 | 2011-12-23 | 24.251 | 8,862,381 | +1,334,671 | 0.18% | 214,925,295 |
| 2011-12-28 | 2011-12-22 | 23.569 | 7,527,710 | -589,451 | 0.16% | 177,422,397 |
| 2011-12-23 | 2011-12-21 | 23.603 | 8,117,161 | -883,015 | 0.17% | 191,592,175 |
| 2011-12-22 | 2011-12-20 | 22.785 | 9,000,176 | -429,735 | 0.19% | 205,066,623 |
| 2011-12-21 | 2011-12-19 | 23.603 | 9,429,911 | -1,028,387 | 0.20% | 222,577,470 |
| 2011-12-20 | 2011-12-16 | 24.422 | 10,458,298 | +677,802 | 0.22% | 255,412,148 |
| 2011-12-19 | 2011-12-15 | 23.160 | 9,780,496 | +201,043 | 0.20% | 226,515,627 |
| 2011-12-16 | 2011-12-14 | 22.887 | 9,579,453 | -588,367 | 0.20% | 219,245,529 |
| 2011-12-15 | 2011-12-13 | 23.126 | 10,167,820 | +592,444 | 0.21% | 235,139,211 |
| 2011-12-14 | 2011-12-12 | 23.228 | 9,575,376 | +411,730 | 0.20% | 222,418,272 |
| 2011-12-13 | 2011-12-09 | 23.433 | 9,163,646 | -109,989 | 0.19% | 214,729,916 |
| 2011-12-12 | 2011-12-08 | 24.422 | 9,273,635 | -145,357 | 0.19% | 226,480,354 |
| 2011-12-09 | 2011-12-07 | 24.490 | 9,418,992 | -438,800 | 0.20% | 230,672,799 |
| 2011-12-08 | 2011-12-06 | 23.979 | 9,857,792 | -30,631 | 0.21% | 236,375,516 |
| 2011-12-07 | 2011-12-05 | 25.445 | 9,888,423 | +439,172 | 0.21% | 251,613,175 |
| 2011-12-06 | 2011-12-02 | 25.070 | 9,449,251 | -163,527 | 0.20% | 236,893,006 |
| 2011-12-05 | 2011-12-01 | 24.899 | 9,612,778 | -425,654 | 0.20% | 239,353,227 |
| 2011-12-02 | 2011-11-30 | 22.000 | 10,038,432 | -705,782 | 0.21% | 220,847,817 |
| 2011-12-01 | 2011-11-29 | 22.682 | 10,744,214 | +418,736 | 0.22% | 243,704,646 |
| 2011-11-30 | 2011-11-28 | 22.103 | 10,325,478 | -152,453 | 0.22% | 228,219,466 |
| 2011-11-29 | 2011-11-25 | 20.806 | 10,477,931 | -1,382,892 | 0.22% | 218,008,227 |
| 2011-11-28 | 2011-11-24 | 21.079 | 11,860,823 | +381,506 | 0.25% | 250,017,734 |
| 2011-11-25 | 2011-11-23 | 19.954 | 11,479,317 | -235,655 | 0.24% | 229,054,817 |
| 2011-11-24 | 2011-11-22 | 20.329 | 11,714,972 | +587,037 | 0.24% | 238,152,436 |
| 2011-11-23 | 2011-11-21 | 20.431 | 11,127,935 | +305,456 | 0.23% | 227,357,307 |
| 2011-11-22 | 2011-11-18 | 21.113 | 10,822,479 | +1,589,310 | 0.23% | 228,499,321 |
| 2011-11-21 | 2011-11-17 | 22.273 | 9,233,169 | +55,000 | 0.19% | 205,651,310 |
| 2011-11-18 | 2011-11-16 | 22.682 | 9,178,169 | -429,841 | 0.19% | 208,182,975 |
| 2011-11-17 | 2011-11-15 | 23.774 | 9,608,010 | +321,453 | 0.20% | 228,419,796 |
| 2011-11-16 | 2011-11-14 | 24.081 | 9,286,557 | +136,984 | 0.19% | 223,628,393 |
| 2011-11-15 | 2011-11-11 | 22.682 | 9,149,573 | -2,409,427 | 0.19% | 207,534,348 |
| 2011-11-14 | 2011-11-10 | 22.648 | 11,559,000 | -74,169 | 0.24% | 261,791,690 |
| 2011-11-11 | 2011-11-09 | 23.808 | 11,633,169 | -724,702 | 0.24% | 276,962,502 |
| 2011-11-10 | 2011-11-08 | 23.126 | 12,357,871 | +96,566 | 0.26% | 285,785,944 |
| 2011-11-09 | 2011-11-07 | 24.354 | 12,261,305 | -571,570 | 0.26% | 298,608,676 |
| 2011-11-08 | 2011-11-04 | 25.582 | 12,832,875 | -519,878 | 0.27% | 328,286,287 |
| 2011-11-07 | 2011-11-03 | 24.320 | 13,352,753 | -600,830 | 0.28% | 324,734,073 |
| 2011-11-04 | 2011-11-02 | 24.763 | 13,953,583 | -1,841,291 | 0.29% | 345,533,274 |
| 2011-11-03 | 2011-11-01 | 23.330 | 15,794,874 | +578,064 | 0.33% | 368,501,942 |
| 2011-11-02 | 2011-10-31 | 25.002 | 15,216,810 | -77,900 | 0.32% | 380,447,826 |
| 2011-11-01 | 2011-10-28 | 26.503 | 15,294,710 | -1,437,647 | 0.32% | 405,349,629 |
| 2011-10-31 | 2011-10-27 | 25.070 | 16,732,357 | -188,750 | 0.35% | 419,480,691 |
| 2011-10-28 | 2011-10-26 | 22.410 | 16,921,107 | -611,169 | 0.35% | 379,194,173 |
| 2011-10-27 | 2011-10-25 | 22.648 | 17,532,276 | +689,733 | 0.37% | 397,076,232 |
| 2011-10-26 | 2011-10-24 | 22.307 | 16,842,543 | +1,316,272 | 0.35% | 375,710,149 |
| 2011-10-25 | 2011-10-21 | 20.465 | 15,526,271 | +6,453,508 | 0.32% | 317,750,269 |
| 2011-10-24 | 2011-10-20 | 20.397 | 9,072,763 | -51,466 | 0.19% | 185,058,170 |
| 2011-10-21 | 2011-10-19 | 21.079 | 9,124,229 | +1,221,757 | 0.19% | 192,332,274 |
| 2011-10-20 | 2011-10-18 | 21.079 | 7,902,472 | -108,525 | 0.16% | 166,578,503 |
| 2011-10-19 | 2011-10-17 | 23.365 | 8,010,997 | -259,380 | 0.17% | 187,173,626 |
| 2011-10-18 | 2011-10-14 | 23.194 | 8,270,377 | -214,523 | 0.17% | 191,823,466 |
| 2011-10-17 | 2011-10-13 | 24.217 | 8,484,900 | +634,650 | 0.18% | 205,481,435 |
| 2011-10-14 | 2011-10-12 | 22.478 | 7,850,250 | -1,432,383 | 0.16% | 176,455,994 |
| 2011-10-13 | 2011-10-11 | 21.250 | 9,282,633 | +1,231,775 | 0.19% | 197,254,419 |
| 2011-10-12 | 2011-10-10 | 20.875 | 8,050,858 | +569,948 | 0.17% | 168,058,740 |
| 2011-10-11 | 2011-10-07 | 21.625 | 7,480,910 | -439,792 | 0.16% | 161,774,923 |
| 2011-10-10 | 2011-10-06 | 20.738 | 7,920,702 | -1,130,919 | 0.17% | 164,261,115 |
| 2011-10-07 | 2011-10-04 | 17.668 | 9,051,621 | -457,080 | 0.19% | 159,927,679 |
| 2011-10-06 | 2011-10-03 | 17.157 | 9,508,701 | -1,590,923 | 0.20% | 163,138,585 |
| 2011-10-04 | 2011-09-30 | 19.306 | 11,099,624 | +608,126 | 0.23% | 214,285,218 |
| 2011-10-03 | 2011-09-28 | 20.090 | 10,491,498 | -257,173 | 0.22% | 210,775,589 |
| 2011-09-30 | 2011-09-27 | 20.261 | 10,748,671 | +3,399,661 | 0.22% | 217,775,354 |
| 2011-09-28 | 2011-09-26 | 19.476 | 7,349,010 | -27,429 | 0.15% | 143,130,590 |
| 2011-09-27 | 2011-09-23 | 19.135 | 7,376,439 | +13,943 | 0.15% | 141,148,781 |
| 2011-09-26 | 2011-09-22 | 18.658 | 7,362,496 | -980,738 | 0.15% | 137,366,209 |
| 2011-09-23 | 2011-09-21 | 19.988 | 8,343,234 | -1,342,939 | 0.17% | 166,762,944 |
| 2011-09-22 | 2011-09-20 | 20.806 | 9,686,173 | -3,215,687 | 0.20% | 201,534,578 |
| 2011-09-21 | 2011-09-19 | 21.747 | 12,901,860 | +267,515 | 0.27% | 280,573,154 |
| 2011-09-20 | 2011-09-16 | 23.401 | 12,634,345 | -29,961 | 0.26% | 295,656,163 |
| 2011-09-19 | 2011-09-15 | 22.643 | 12,664,306 | +327,589 | 0.27% | 286,755,130 |
| 2011-09-16 | 2011-09-14 | 23.746 | 12,336,717 | +142,177 | 0.26% | 292,943,088 |
| 2011-09-15 | 2011-09-12 | 24.642 | 12,194,540 | +4,014,883 | 0.26% | 300,494,062 |
| 2011-09-14 | 2011-09-09 | 26.641 | 8,179,657 | +1,181,934 | 0.17% | 217,910,931 |
| 2011-09-12 | 2011-09-08 | 26.813 | 6,997,723 | -26,505 | 0.15% | 187,629,350 |
| 2011-09-09 | 2011-09-07 | 27.502 | 7,024,228 | +37,026 | 0.15% | 193,181,673 |
| 2011-09-08 | 2011-09-06 | 27.158 | 6,987,202 | -61,097 | 0.15% | 189,755,314 |
| 2011-09-07 | 2011-09-05 | 26.813 | 7,048,299 | -33,658 | 0.15% | 188,985,440 |
| 2011-09-06 | 2011-09-02 | 27.743 | 7,081,957 | -429,094 | 0.15% | 196,477,850 |
| 2011-09-05 | 2011-09-01 | 28.846 | 7,511,051 | +381,430 | 0.16% | 216,665,917 |
| 2011-09-02 | 2011-08-31 | 28.502 | 7,129,621 | -27,376 | 0.15% | 203,205,933 |
| 2011-09-01 | 2011-08-30 | 27.537 | 7,156,997 | +167,515 | 0.15% | 197,079,769 |
| 2011-08-31 | 2011-08-29 | 26.503 | 6,989,482 | -370,046 | 0.15% | 185,240,422 |
| 2011-08-30 | 2011-08-26 | 26.330 | 7,359,528 | -222,733 | 0.16% | 193,779,464 |
| 2011-08-29 | 2011-08-25 | 26.261 | 7,582,261 | +461,078 | 0.16% | 199,121,489 |
| 2011-08-26 | 2011-08-24 | 25.745 | 7,121,183 | +5,217 | 0.15% | 183,331,537 |
| 2011-08-25 | 2011-08-23 | 26.261 | 7,115,966 | -23,337 | 0.15% | 186,875,887 |
| 2011-08-24 | 2011-08-22 | 25.469 | 7,139,303 | -8,245 | 0.15% | 181,829,642 |
| 2011-08-23 | 2011-08-19 | 27.226 | 7,147,548 | +244,087 | 0.15% | 194,602,584 |
| 2011-08-22 | 2011-08-18 | 28.157 | 6,903,461 | -20,733 | 0.15% | 194,380,799 |
| 2011-08-19 | 2011-08-17 | 29.260 | 6,924,194 | -54,580 | 0.15% | 202,600,890 |
| 2011-08-18 | 2011-08-16 | 29.398 | 6,978,774 | -248,376 | 0.15% | 205,159,955 |
| 2011-08-17 | 2011-08-15 | 28.950 | 7,227,150 | -18,241 | 0.15% | 209,223,655 |
| 2011-08-16 | 2011-08-12 | 28.364 | 7,245,391 | +33,199 | 0.15% | 205,506,751 |
| 2011-08-15 | 2011-08-11 | 28.088 | 7,212,192 | -340,989 | 0.15% | 202,576,619 |
| 2011-08-12 | 2011-08-10 | 28.502 | 7,553,181 | +90,530 | 0.16% | 215,278,090 |
| 2011-08-11 | 2011-08-09 | 27.433 | 7,462,651 | +120,354 | 0.16% | 204,724,882 |
| 2011-08-10 | 2011-08-08 | 28.295 | 7,342,297 | -148,438 | 0.15% | 207,749,284 |
| 2011-08-09 | 2011-08-05 | 28.536 | 7,490,735 | -380,129 | 0.16% | 213,756,436 |
| 2011-08-08 | 2011-08-04 | 29.915 | 7,870,864 | +174,370 | 0.17% | 235,454,266 |
| 2011-08-05 | 2011-08-03 | 29.742 | 7,696,494 | -15,760 | 0.16% | 228,911,790 |
| 2011-08-04 | 2011-08-02 | 30.294 | 7,712,254 | -74,122 | 0.16% | 233,633,239 |
| 2011-08-03 | 2011-08-01 | 30.604 | 7,786,376 | -112,661 | 0.16% | 238,293,814 |
| 2011-08-02 | 2011-07-29 | 30.156 | 7,899,037 | -90,889 | 0.17% | 238,202,674 |
| 2011-08-01 | 2011-07-28 | 29.880 | 7,989,926 | +405,689 | 0.17% | 238,740,602 |
| 2011-07-29 | 2011-07-27 | 29.467 | 7,584,237 | -135,736 | 0.16% | 223,481,944 |
| 2011-07-28 | 2011-07-26 | 28.915 | 7,719,973 | -87,468 | 0.16% | 223,224,661 |
| 2011-07-27 | 2011-07-25 | 28.295 | 7,807,441 | +94,291 | 0.16% | 220,910,469 |
| 2011-07-26 | 2011-07-22 | 28.640 | 7,713,150 | -9,816 | 0.16% | 220,900,771 |
| 2011-07-25 | 2011-07-21 | 27.985 | 7,722,966 | -77,763 | 0.16% | 216,124,789 |
| 2011-07-22 | 2011-07-20 | 28.019 | 7,800,729 | -204,396 | 0.16% | 218,569,806 |
| 2011-07-21 | 2011-07-19 | 27.675 | 8,005,125 | -1,642 | 0.17% | 221,537,930 |
| 2011-07-20 | 2011-07-18 | 27.399 | 8,006,767 | -227,263 | 0.17% | 219,375,816 |
| 2011-07-19 | 2011-07-15 | 27.709 | 8,234,030 | +569,066 | 0.17% | 228,156,541 |
| 2011-07-18 | 2011-07-14 | 29.122 | 7,664,964 | -540,605 | 0.16% | 223,219,052 |
| 2011-07-15 | 2011-07-13 | 29.536 | 8,205,569 | +326,567 | 0.17% | 242,356,099 |
| 2011-07-14 | 2011-07-12 | 27.950 | 7,879,002 | +87,866 | 0.17% | 220,219,867 |
| 2011-07-13 | 2011-07-11 | 29.949 | 7,791,136 | -23,607 | 0.16% | 233,337,743 |
| 2011-07-12 | 2011-07-08 | 30.087 | 7,814,743 | +241,896 | 0.16% | 235,122,058 |
| 2011-07-11 | 2011-07-07 | 29.536 | 7,572,847 | +46,199 | 0.16% | 223,668,299 |
| 2011-07-08 | 2011-07-06 | 29.673 | 7,526,648 | -37,120 | 0.16% | 223,341,376 |
| 2011-07-07 | 2011-07-05 | 30.121 | 7,563,768 | +26,222 | 0.16% | 227,831,654 |
| 2011-07-06 | 2011-07-04 | 29.294 | 7,537,546 | -252,907 | 0.16% | 220,807,251 |
| 2011-07-05 | 2011-06-30 | 28.743 | 7,790,453 | +210,062 | 0.16% | 223,920,159 |
| 2011-07-04 | 2011-06-29 | 28.226 | 7,580,391 | -79,484 | 0.16% | 213,963,621 |
| 2011-06-30 | 2011-06-28 | 28.398 | 7,659,875 | +110,261 | 0.16% | 217,527,077 |
| 2011-06-29 | 2011-06-27 | 28.571 | 7,549,614 | -18,282 | 0.16% | 215,696,803 |
| 2011-06-28 | 2011-06-24 | 28.674 | 7,567,896 | -2,845,229 | 0.16% | 217,001,588 |
| 2011-06-27 | 2011-06-23 | 27.399 | 10,413,125 | -1,791,504 | 0.22% | 285,307,140 |
| 2011-06-24 | 2011-06-22 | 27.123 | 12,204,629 | +41,595 | 0.26% | 331,027,249 |
| 2011-06-23 | 2011-06-21 | 26.710 | 12,163,034 | -20,432 | 0.26% | 324,868,837 |
| 2011-06-22 | 2011-06-20 | 26.124 | 12,183,466 | -83,371 | 0.26% | 318,276,440 |
| 2011-06-21 | 2011-06-17 | 25.848 | 12,266,837 | +16,321 | 0.26% | 317,072,289 |
| 2011-06-20 | 2011-06-16 | 25.641 | 12,250,516 | -18,929 | 0.26% | 314,117,222 |
| 2011-06-17 | 2011-06-15 | 26.916 | 12,269,445 | -57,263 | 0.26% | 330,248,142 |
| 2011-06-16 | 2011-06-14 | 27.295 | 12,326,708 | +3,849 | 0.26% | 336,462,541 |
| 2011-06-15 | 2011-06-13 | 27.020 | 12,322,859 | +37,874 | 0.26% | 332,959,931 |
| 2011-06-14 | 2011-06-10 | 26.951 | 12,284,985 | +71,159 | 0.26% | 331,089,810 |
| 2011-06-13 | 2011-06-09 | 25.951 | 12,213,826 | -18,848 | 0.26% | 316,964,873 |
| 2011-06-10 | 2011-06-08 | 25.986 | 12,232,674 | -1,353 | 0.26% | 317,875,589 |
| 2011-06-09 | 2011-06-07 | 26.675 | 12,234,027 | +11,170 | 0.26% | 326,343,394 |
| 2011-06-08 | 2011-06-03 | 26.675 | 12,222,857 | -28,894 | 0.26% | 326,045,434 |
| 2011-06-07 | 2011-06-02 | 27.123 | 12,251,751 | +31,809 | 0.26% | 332,305,343 |
| 2011-06-03 | 2011-06-01 | 27.675 | 12,219,942 | -274,763 | 0.26% | 338,180,935 |
| 2011-06-02 | 2011-05-31 | 28.019 | 12,494,705 | -6,522 | 0.26% | 350,091,030 |
| 2011-06-01 | 2011-05-30 | 26.778 | 12,501,227 | -9,287 | 0.26% | 334,763,493 |
| 2011-05-31 | 2011-05-27 | 26.985 | 12,510,514 | -133,126 | 0.26% | 337,599,151 |
| 2011-05-30 | 2011-05-26 | 26.434 | 12,643,640 | -66,369 | 0.27% | 334,219,601 |
| 2011-05-27 | 2011-05-25 | 26.572 | 12,710,009 | -484,421 | 0.27% | 337,726,132 |
| 2011-05-26 | 2011-05-24 | 26.916 | 13,194,430 | -3,125,579 | 0.28% | 355,145,321 |
| 2011-05-25 | 2011-05-23 | 27.385 | 16,320,009 | -60,327 | 0.34% | 446,919,721 |
| 2011-05-24 | 2011-05-20 | 27.942 | 16,380,336 | +664,592 | 0.35% | 457,702,994 |
| 2011-05-23 | 2011-05-19 | 27.907 | 15,715,744 | +917,962 | 0.33% | 438,585,269 |
| 2011-05-20 | 2011-05-18 | 26.862 | 14,797,782 | +327,591 | 0.32% | 397,500,411 |
| 2011-05-19 | 2011-05-17 | 25.921 | 14,470,191 | +457,211 | 0.31% | 375,088,525 |
| 2011-05-18 | 2011-05-16 | 25.573 | 14,012,980 | +2,036,559 | 0.30% | 358,354,730 |
| 2011-05-17 | 2011-05-13 | 25.469 | 11,976,421 | -253,324 | 0.26% | 305,021,892 |
| 2011-05-16 | 2011-05-12 | 25.678 | 12,229,745 | +207,904 | 0.26% | 314,030,238 |
| 2011-05-13 | 2011-05-11 | 25.956 | 12,021,841 | -203,472 | 0.26% | 312,042,559 |
| 2011-05-12 | 2011-05-09 | 25.782 | 12,225,313 | +298,440 | 0.26% | 315,194,250 |
| 2011-05-11 | 2011-05-06 | 24.841 | 11,926,873 | +3,961 | 0.25% | 296,280,251 |
| 2011-05-09 | 2011-05-05 | 25.399 | 11,922,912 | -1,100,301 | 0.25% | 302,828,291 |
| 2011-05-06 | 2011-05-04 | 25.225 | 13,023,213 | +895,515 | 0.28% | 328,505,987 |
| 2011-05-05 | 2011-05-03 | 25.887 | 12,127,698 | +156,154 | 0.26% | 313,945,141 |
| 2011-05-04 | 2011-04-29 | 26.026 | 11,971,544 | -109,847 | 0.26% | 311,571,229 |
| 2011-05-03 | 2011-04-28 | 26.374 | 12,081,391 | +128,735 | 0.26% | 318,639,343 |
| 2011-04-29 | 2011-04-27 | 26.967 | 11,952,656 | -46,641 | 0.25% | 322,323,492 |
| 2011-04-28 | 2011-04-26 | 27.385 | 11,999,297 | -170,103 | 0.26% | 328,598,009 |
| 2011-04-27 | 2011-04-21 | 28.012 | 12,169,400 | +270,889 | 0.26% | 340,888,063 |
| 2011-04-26 | 2011-04-20 | 27.733 | 11,898,511 | -1,112,521 | 0.25% | 329,983,529 |
| 2011-04-21 | 2011-04-19 | 27.106 | 13,011,032 | +1,126,402 | 0.28% | 352,677,636 |
| 2011-04-20 | 2011-04-18 | 28.116 | 11,884,630 | -100,548 | 0.25% | 334,153,319 |
| 2011-04-19 | 2011-04-15 | 28.709 | 11,985,178 | -27,244 | 0.26% | 344,079,088 |
| 2011-04-18 | 2011-04-14 | 29.022 | 12,012,422 | -291,370 | 0.26% | 348,627,917 |
| 2011-04-15 | 2011-04-13 | 29.022 | 12,303,792 | +523,224 | 0.26% | 357,084,140 |
| 2011-04-14 | 2011-04-12 | 28.639 | 11,780,568 | -192,000 | 0.25% | 337,384,112 |
| 2011-04-13 | 2011-04-11 | 28.918 | 11,972,568 | +42,617 | 0.26% | 346,219,866 |
| 2011-04-12 | 2011-04-08 | 28.918 | 11,929,951 | -11,127 | 0.25% | 344,987,477 |
| 2011-04-11 | 2011-04-07 | 28.395 | 11,941,078 | -304,908 | 0.25% | 339,068,717 |
| 2011-04-08 | 2011-04-06 | 28.221 | 12,245,986 | +243,233 | 0.26% | 345,593,333 |
| 2011-04-07 | 2011-04-04 | 28.883 | 12,002,753 | -65,433 | 0.26% | 346,674,564 |
| 2011-04-06 | 2011-04-01 | 28.569 | 12,068,186 | +3,889,144 | 0.26% | 344,780,287 |
| 2011-04-04 | 2011-03-31 | 27.559 | 8,179,042 | +173,875 | 0.17% | 225,406,015 |
| 2011-04-01 | 2011-03-30 | 27.420 | 8,005,167 | -179,749 | 0.17% | 219,498,576 |
| 2011-03-31 | 2011-03-29 | 26.549 | 8,184,916 | +47,336 | 0.17% | 217,298,024 |
| 2011-03-30 | 2011-03-28 | 26.932 | 8,137,580 | -27,267 | 0.17% | 219,160,026 |
| 2011-03-29 | 2011-03-25 | 26.618 | 8,164,847 | +112,877 | 0.17% | 217,334,158 |
| 2011-03-28 | 2011-03-24 | 25.817 | 8,051,970 | -561,486 | 0.17% | 207,877,237 |
| 2011-03-25 | 2011-03-23 | 25.608 | 8,613,456 | +439,411 | 0.18% | 220,572,496 |
| 2011-03-24 | 2011-03-22 | 26.096 | 8,174,045 | -166,636 | 0.17% | 213,307,154 |
| 2011-03-23 | 2011-03-21 | 25.503 | 8,340,681 | -175,589 | 0.18% | 212,715,517 |
| 2011-03-22 | 2011-03-18 | 24.563 | 8,516,270 | +88,255 | 0.18% | 209,182,389 |
| 2011-03-21 | 2011-03-17 | 23.065 | 8,428,015 | +193,483 | 0.18% | 194,388,187 |
| 2011-03-18 | 2011-03-16 | 22.890 | 8,234,532 | +35,497 | 0.18% | 188,491,109 |
| 2011-03-17 | 2011-03-15 | 22.577 | 8,199,035 | -17,726 | 0.17% | 185,107,632 |
| 2011-03-16 | 2011-03-14 | 23.483 | 8,216,761 | +34,925 | 0.18% | 192,951,043 |
| 2011-03-15 | 2011-03-11 | 23.413 | 8,181,836 | +44,671 | 0.17% | 191,560,791 |
| 2011-03-14 | 2011-03-10 | 24.145 | 8,137,165 | +14,882 | 0.17% | 196,468,503 |
| 2011-03-10 | 2011-03-08 | 23.901 | 8,122,283 | -8,356 | 0.17% | 194,128,282 |
| 2011-03-09 | 2011-03-07 | 23.448 | 8,130,639 | +29,735 | 0.17% | 190,645,396 |
| 2011-03-08 | 2011-03-04 | 23.448 | 8,100,904 | -8,037 | 0.17% | 189,948,176 |
| 2011-03-07 | 2011-03-03 | 23.274 | 8,108,941 | -16,073 | 0.17% | 188,724,021 |
| 2011-03-04 | 2011-03-02 | 22.821 | 8,125,014 | -21,039 | 0.17% | 185,418,045 |
| 2011-03-03 | 2011-03-01 | 22.925 | 8,146,053 | +17,613 | 0.17% | 186,749,610 |
| 2011-03-02 | 2011-02-28 | 22.507 | 8,128,440 | -27,202 | 0.17% | 182,947,425 |
| 2011-03-01 | 2011-02-25 | 22.542 | 8,155,642 | +18,628 | 0.17% | 183,843,811 |
| 2011-02-28 | 2011-02-24 | 22.124 | 8,137,014 | +22,175 | 0.17% | 180,021,911 |
| 2011-02-25 | 2011-02-23 | 22.194 | 8,114,839 | -48,771 | 0.17% | 180,096,768 |
| 2011-02-24 | 2011-02-22 | 22.124 | 8,163,610 | -461,687 | 0.17% | 180,610,316 |
| 2011-02-23 | 2011-02-21 | 22.751 | 8,625,297 | -659,653 | 0.18% | 196,233,802 |
| 2011-02-22 | 2011-02-18 | 22.716 | 9,284,950 | +1,136,602 | 0.20% | 210,918,048 |
| 2011-02-21 | 2011-02-17 | 22.194 | 8,148,348 | +120,377 | 0.17% | 180,840,450 |
| 2011-02-18 | 2011-02-16 | 22.890 | 8,027,971 | +230,923 | 0.17% | 183,762,861 |
| 2011-02-17 | 2011-02-15 | 23.099 | 7,797,048 | -440,072 | 0.17% | 180,106,885 |
| 2011-02-16 | 2011-02-14 | 23.552 | 8,237,120 | +589,286 | 0.18% | 194,003,099 |
| 2011-02-15 | 2011-02-11 | 23.134 | 7,647,834 | -136,800 | 0.16% | 176,926,592 |
| 2011-02-14 | 2011-02-10 | 23.378 | 7,784,634 | -387,411 | 0.17% | 181,989,905 |
| 2011-02-11 | 2011-02-09 | 24.249 | 8,172,045 | +30,759 | 0.17% | 198,164,825 |
| 2011-02-10 | 2011-02-08 | 24.772 | 8,141,286 | -35,534 | 0.17% | 201,673,665 |
| 2011-02-09 | 2011-02-07 | 25.434 | 8,176,820 | -214,499 | 0.17% | 207,966,736 |
| 2011-02-08 | 2011-02-02 | 25.921 | 8,391,319 | -228,502 | 0.18% | 217,515,268 |
| 2011-02-07 | 2011-01-31 | 25.643 | 8,619,821 | -97,701 | 0.18% | 221,035,811 |
| 2011-02-01 | 2011-01-28 | 25.608 | 8,717,522 | -176,541 | 0.19% | 223,237,407 |
| 2011-01-31 | 2011-01-27 | 25.678 | 8,894,063 | +1,438,037 | 0.19% | 228,378,001 |
| 2011-01-28 | 2011-01-26 | 27.002 | 7,456,026 | +30,930 | 0.16% | 201,324,067 |
| 2011-01-27 | 2011-01-25 | 26.444 | 7,425,096 | -332 | 0.16% | 196,349,784 |
| 2011-01-26 | 2011-01-24 | 26.165 | 7,425,428 | +12,424 | 0.16% | 194,288,908 |
| 2011-01-25 | 2011-01-21 | 26.549 | 7,413,004 | -87,550 | 0.16% | 196,804,844 |
| 2011-01-24 | 2011-01-20 | 26.549 | 7,500,554 | +110,025 | 0.16% | 199,129,174 |
| 2011-01-21 | 2011-01-19 | 26.549 | 7,390,529 | -25,145 | 0.16% | 196,208,165 |
| 2011-01-20 | 2011-01-18 | 26.200 | 7,415,674 | -756,163 | 0.16% | 194,292,058 |
| 2011-01-19 | 2011-01-17 | 26.061 | 8,171,837 | +627,611 | 0.17% | 212,964,822 |
| 2011-01-18 | 2011-01-14 | 26.549 | 7,544,226 | -22,961 | 0.16% | 200,288,604 |
| 2011-01-17 | 2011-01-13 | 26.444 | 7,567,187 | -112,028 | 0.16% | 200,107,249 |
| 2011-01-14 | 2011-01-12 | 26.653 | 7,679,215 | -19,267 | 0.16% | 204,675,020 |
| 2011-01-13 | 2011-01-11 | 26.514 | 7,698,482 | -149,825 | 0.16% | 204,115,664 |
| 2011-01-12 | 2011-01-10 | 26.340 | 7,848,307 | +222,463 | 0.17% | 206,720,886 |
| 2011-01-11 | 2011-01-07 | 27.002 | 7,625,844 | -42,113 | 0.16% | 205,909,412 |
| 2011-01-10 | 2011-01-06 | 26.618 | 7,667,957 | +67,059 | 0.16% | 204,107,802 |
| 2011-01-07 | 2011-01-05 | 26.792 | 7,600,898 | +28,112 | 0.16% | 203,646,909 |
| 2011-01-06 | 2011-01-04 | 26.444 | 7,572,786 | +23,252 | 0.16% | 200,255,309 |
| 2011-01-05 | 2011-01-03 | 25.503 | 7,549,534 | -40,240 | 0.16% | 192,538,598 |
| 2011-01-04 | 2010-12-31 | 25.050 | 7,589,774 | -107,806 | 0.16% | 190,127,227 |
| 2011-01-03 | 2010-12-29 | 24.737 | 7,697,580 | +45,884 | 0.16% | 190,414,115 |
| 2010-12-30 | 2010-12-28 | 24.702 | 7,651,696 | -42,375 | 0.16% | 189,012,498 |
| 2010-12-29 | 2010-12-24 | 25.294 | 7,694,071 | -130,267 | 0.16% | 194,616,380 |
| 2010-12-28 | 2010-12-22 | 25.782 | 7,824,338 | +140,296 | 0.17% | 201,727,869 |
| 2010-12-23 | 2010-12-21 | 25.503 | 7,684,042 | +225,733 | 0.16% | 195,969,006 |
| 2010-12-22 | 2010-12-20 | 25.050 | 7,458,309 | +67,259 | 0.16% | 186,833,970 |
| 2010-12-21 | 2010-12-17 | 25.399 | 7,391,050 | +45,728 | 0.16% | 187,724,194 |
| 2010-12-20 | 2010-12-16 | 25.712 | 7,345,322 | -150,842 | 0.16% | 188,865,999 |
| 2010-12-17 | 2010-12-15 | 25.782 | 7,496,164 | -7,979 | 0.16% | 193,266,854 |
| 2010-12-16 | 2010-12-14 | 26.165 | 7,504,143 | +186,336 | 0.16% | 196,348,513 |
| 2010-12-15 | 2010-12-13 | 26.096 | 7,317,807 | -2,445 | 0.16% | 190,963,052 |
| 2010-12-14 | 2010-12-10 | 26.165 | 7,320,252 | -26,702 | 0.16% | 191,536,941 |
| 2010-12-13 | 2010-12-09 | 26.479 | 7,346,954 | -68,269 | 0.16% | 194,539,364 |
| 2010-12-10 | 2010-12-08 | 26.374 | 7,415,223 | +5,757 | 0.16% | 195,571,999 |
| 2010-12-09 | 2010-12-07 | 26.583 | 7,409,466 | -65,437 | 0.16% | 196,969,066 |
| 2010-12-08 | 2010-12-06 | 26.549 | 7,474,903 | +2,225 | 0.16% | 198,448,176 |
| 2010-12-07 | 2010-12-03 | 26.235 | 7,472,678 | -186,461 | 0.16% | 196,045,927 |
| 2010-12-06 | 2010-12-02 | 26.583 | 7,659,139 | +18,489 | 0.16% | 203,606,233 |
| 2010-12-03 | 2010-12-01 | 26.758 | 7,640,650 | +176,886 | 0.16% | 204,445,759 |
| 2010-12-02 | 2010-11-30 | 25.991 | 7,463,764 | +196,581 | 0.16% | 193,991,770 |
| 2010-12-01 | 2010-11-29 | 26.305 | 7,267,183 | -178,400 | 0.15% | 191,161,147 |
| 2010-11-30 | 2010-11-26 | 26.514 | 7,445,583 | +157,534 | 0.16% | 197,410,362 |
| 2010-11-29 | 2010-11-25 | 26.932 | 7,288,049 | +30,869 | 0.16% | 196,280,591 |
| 2010-11-26 | 2010-11-24 | 27.036 | 7,257,180 | -7,042 | 0.15% | 196,207,767 |
| 2010-11-25 | 2010-11-23 | 26.792 | 7,264,222 | +2,296 | 0.15% | 194,626,524 |
| 2010-11-24 | 2010-11-22 | 27.106 | 7,261,926 | -7,076 | 0.15% | 196,842,102 |
| 2010-11-23 | 2010-11-19 | 27.350 | 7,269,002 | -148,234 | 0.15% | 198,806,703 |
| 2010-11-22 | 2010-11-18 | 27.141 | 7,417,236 | +36,739 | 0.16% | 201,310,364 |
| 2010-11-19 | 2010-11-17 | 26.897 | 7,380,497 | +5,341 | 0.16% | 198,513,244 |
| 2010-11-18 | 2010-11-16 | 27.141 | 7,375,156 | +96,838 | 0.16% | 200,168,275 |
| 2010-11-17 | 2010-11-15 | 27.838 | 7,278,318 | -28,281 | 0.16% | 202,611,637 |
| 2010-11-16 | 2010-11-12 | 28.674 | 7,306,599 | -6,206 | 0.16% | 209,508,519 |
| 2010-11-15 | 2010-11-11 | 28.744 | 7,312,805 | +120,892 | 0.16% | 210,196,035 |
| 2010-11-12 | 2010-11-10 | 28.535 | 7,191,913 | -544,626 | 0.15% | 205,217,742 |
| 2010-11-11 | 2010-11-09 | 29.615 | 7,736,539 | +598,151 | 0.16% | 229,114,315 |
| 2010-11-10 | 2010-11-08 | 29.336 | 7,138,388 | +19,349 | 0.15% | 209,410,677 |
| 2010-11-09 | 2010-11-05 | 28.535 | 7,119,039 | +2,005 | 0.15% | 203,138,318 |
| 2010-11-08 | 2010-11-04 | 28.430 | 7,117,034 | -24,110 | 0.15% | 202,337,220 |
| 2010-11-05 | 2010-11-03 | 28.221 | 7,141,144 | +61,434 | 0.15% | 201,529,853 |
| 2010-11-04 | 2010-11-02 | 28.047 | 7,079,710 | -32,877 | 0.15% | 198,562,818 |
| 2010-11-03 | 2010-11-01 | 28.325 | 7,112,587 | -514,181 | 0.15% | 201,467,370 |
| 2010-11-02 | 2010-10-29 | 28.395 | 7,626,768 | +447,834 | 0.16% | 216,563,232 |
| 2010-11-01 | 2010-10-28 | 28.047 | 7,178,934 | -259,577 | 0.15% | 201,345,728 |
| 2010-10-29 | 2010-10-27 | 27.907 | 7,438,511 | -146,549 | 0.16% | 207,589,367 |
| 2010-10-28 | 2010-10-26 | 28.221 | 7,585,060 | -376,661 | 0.16% | 214,057,583 |
| 2010-10-27 | 2010-10-25 | 28.430 | 7,961,721 | +928,548 | 0.17% | 226,351,664 |
| 2010-10-26 | 2010-10-22 | 28.500 | 7,033,173 | +14,539 | 0.15% | 200,443,133 |
| 2010-10-25 | 2010-10-21 | 28.918 | 7,018,634 | -191,367 | 0.15% | 202,963,184 |
| 2010-10-22 | 2010-10-20 | 28.848 | 7,210,001 | +196,484 | 0.15% | 207,994,687 |
| 2010-10-21 | 2010-10-19 | 29.754 | 7,013,517 | -18,734 | 0.15% | 208,679,748 |
| 2010-10-20 | 2010-10-18 | 29.963 | 7,032,251 | -96,485 | 0.15% | 210,707,209 |
| 2010-10-19 | 2010-10-15 | 30.311 | 7,128,736 | +43,298 | 0.15% | 216,081,887 |
| 2010-10-18 | 2010-10-14 | 30.137 | 7,085,438 | -252,052 | 0.15% | 213,535,157 |
| 2010-10-15 | 2010-10-13 | 30.416 | 7,337,490 | +75,546 | 0.16% | 223,176,440 |
| 2010-10-14 | 2010-10-12 | 29.615 | 7,261,944 | -31,674 | 0.15% | 215,059,385 |
| 2010-10-13 | 2010-10-11 | 29.684 | 7,293,618 | +33,190 | 0.16% | 216,505,627 |
| 2010-10-12 | 2010-10-08 | 29.266 | 7,260,428 | +181,431 | 0.15% | 212,484,907 |
| 2010-10-11 | 2010-10-07 | 29.406 | 7,078,997 | -157,976 | 0.15% | 208,161,665 |
| 2010-10-08 | 2010-10-06 | 29.893 | 7,236,973 | -52,812 | 0.15% | 216,337,008 |
| 2010-10-07 | 2010-10-05 | 28.604 | 7,289,785 | -49,827 | 0.16% | 208,518,434 |
| 2010-10-06 | 2010-10-04 | 28.256 | 7,339,612 | +152,695 | 0.16% | 207,386,525 |
| 2010-10-05 | 2010-09-30 | 28.604 | 7,186,917 | -755,212 | 0.15% | 205,575,978 |
| 2010-10-04 | 2010-09-29 | 29.301 | 7,942,129 | +712,932 | 0.17% | 232,712,393 |
| 2010-09-30 | 2010-09-28 | 29.580 | 7,229,197 | -71,771 | 0.15% | 213,837,727 |
| 2010-09-29 | 2010-09-27 | 29.754 | 7,300,968 | +73,551 | 0.16% | 217,232,547 |
| 2010-09-28 | 2010-09-24 | 29.893 | 7,227,417 | -338,409 | 0.15% | 216,051,348 |
| 2010-09-27 | 2010-09-22 | 30.137 | 7,565,826 | +337,298 | 0.16% | 228,012,699 |
| 2010-09-24 | 2010-09-21 | 30.381 | 7,228,528 | -38,520 | 0.15% | 219,610,414 |
| 2010-09-22 | 2010-09-20 | 30.625 | 7,267,048 | -2,645,462 | 0.15% | 222,553,015 |
| 2010-09-21 | 2010-09-17 | 30.311 | 9,912,510 | +328,683 | 0.21% | 300,461,942 |
| 2010-09-20 | 2010-09-16 | 30.520 | 9,583,827 | +2,079,990 | 0.20% | 292,502,546 |
| 2010-09-17 | 2010-09-15 | 30.765 | 7,503,837 | -54,111 | 0.16% | 230,857,909 |
| 2010-09-16 | 2010-09-14 | 31.081 | 7,557,948 | -1,290,284 | 0.16% | 234,906,141 |
| 2010-09-15 | 2010-09-13 | 30.029 | 8,848,232 | +281,962 | 0.19% | 265,707,721 |
| 2010-09-14 | 2010-09-10 | 29.469 | 8,566,270 | +132,352 | 0.18% | 252,437,927 |
| 2010-09-13 | 2010-09-09 | 29.329 | 8,433,918 | +1,135,505 | 0.18% | 247,355,564 |
| 2010-09-10 | 2010-09-08 | 29.994 | 7,298,413 | +25,633 | 0.16% | 218,911,739 |
| 2010-09-09 | 2010-09-07 | 30.485 | 7,272,780 | -290,643 | 0.16% | 221,710,649 |
| 2010-09-08 | 2010-09-06 | 30.275 | 7,563,423 | +85,251 | 0.16% | 228,980,755 |
| 2010-09-07 | 2010-09-03 | 29.399 | 7,478,172 | +96,576 | 0.16% | 219,848,882 |
| 2010-09-06 | 2010-09-02 | 29.329 | 7,381,596 | -496,150 | 0.16% | 216,492,363 |
| 2010-09-03 | 2010-09-01 | 28.383 | 7,877,746 | +466,939 | 0.17% | 223,590,756 |
| 2010-09-02 | 2010-08-31 | 29.083 | 7,410,807 | +93,573 | 0.16% | 215,531,349 |
| 2010-09-01 | 2010-08-30 | 28.908 | 7,317,234 | -108,733 | 0.16% | 211,527,942 |
| 2010-08-31 | 2010-08-27 | 28.523 | 7,425,967 | -480,201 | 0.16% | 211,808,932 |
| 2010-08-30 | 2010-08-26 | 28.172 | 7,906,168 | +569,916 | 0.17% | 222,735,242 |
| 2010-08-27 | 2010-08-25 | 28.102 | 7,336,252 | -226,367 | 0.16% | 206,165,248 |
| 2010-08-26 | 2010-08-24 | 27.857 | 7,562,619 | +197,487 | 0.16% | 210,671,701 |
| 2010-08-25 | 2010-08-23 | 27.962 | 7,365,132 | -58,402 | 0.16% | 205,944,538 |
| 2010-08-24 | 2010-08-20 | 28.067 | 7,423,534 | +27,503 | 0.16% | 208,357,947 |
| 2010-08-23 | 2010-08-19 | 28.488 | 7,396,031 | -73,266 | 0.16% | 210,695,917 |
| 2010-08-20 | 2010-08-18 | 28.032 | 7,469,297 | +123,128 | 0.16% | 209,380,661 |
| 2010-08-19 | 2010-08-17 | 28.628 | 7,346,169 | -242,962 | 0.16% | 210,305,109 |
| 2010-08-18 | 2010-08-16 | 28.523 | 7,589,131 | +275,117 | 0.16% | 216,462,817 |
| 2010-08-17 | 2010-08-13 | 28.628 | 7,314,014 | -65,638 | 0.16% | 209,384,580 |
| 2010-08-16 | 2010-08-12 | 28.348 | 7,379,652 | -16,464 | 0.16% | 209,194,978 |
| 2010-08-13 | 2010-08-11 | 28.558 | 7,396,116 | +50,911 | 0.16% | 211,216,661 |
| 2010-08-12 | 2010-08-10 | 28.943 | 7,345,205 | -27,798 | 0.16% | 212,593,910 |
| 2010-08-11 | 2010-08-09 | 29.294 | 7,373,003 | -229,271 | 0.16% | 215,981,990 |
| 2010-08-10 | 2010-08-06 | 29.083 | 7,602,274 | +233,232 | 0.16% | 221,099,857 |
| 2010-08-09 | 2010-08-05 | 28.838 | 7,369,042 | +32,623 | 0.16% | 212,509,191 |
| 2010-08-06 | 2010-08-04 | 29.854 | 7,336,419 | -18,880 | 0.16% | 219,023,428 |
| 2010-08-05 | 2010-08-03 | 30.695 | 7,355,299 | -48,263 | 0.16% | 225,772,628 |
| 2010-08-04 | 2010-08-02 | 30.170 | 7,403,562 | +81,983 | 0.16% | 223,362,736 |
| 2010-08-03 | 2010-07-30 | 29.153 | 7,321,579 | -403,261 | 0.16% | 213,449,396 |
| 2010-08-02 | 2010-07-29 | 29.083 | 7,724,840 | +400,682 | 0.17% | 224,664,491 |
| 2010-07-30 | 2010-07-28 | 29.259 | 7,324,158 | -1,313 | 0.16% | 214,294,503 |
| 2010-07-29 | 2010-07-27 | 29.329 | 7,325,471 | -959,518 | 0.16% | 214,846,292 |
| 2010-07-28 | 2010-07-26 | 29.153 | 8,284,989 | +811,830 | 0.18% | 241,536,136 |
| 2010-07-27 | 2010-07-23 | 28.978 | 7,473,159 | -21,727 | 0.16% | 216,559,172 |
| 2010-07-26 | 2010-07-22 | 29.083 | 7,494,886 | -2,595,969 | 0.16% | 217,976,651 |
| 2010-07-23 | 2010-07-21 | 29.153 | 10,090,855 | +1,667,201 | 0.22% | 294,183,386 |
| 2010-07-22 | 2010-07-20 | 28.838 | 8,423,654 | -480,553 | 0.18% | 242,922,200 |
| 2010-07-21 | 2010-07-19 | 28.172 | 8,904,207 | +932,223 | 0.19% | 250,852,335 |
| 2010-07-20 | 2010-07-16 | 27.927 | 7,971,984 | -94,177 | 0.17% | 222,634,052 |
| 2010-07-19 | 2010-07-15 | 28.628 | 8,066,161 | +1,525 | 0.17% | 230,916,940 |
| 2010-07-16 | 2010-07-14 | 28.768 | 8,064,636 | -399,940 | 0.17% | 232,003,629 |
| 2010-07-15 | 2010-07-13 | 28.348 | 8,464,576 | +137,872 | 0.18% | 239,949,904 |
| 2010-07-14 | 2010-07-12 | 28.172 | 8,326,704 | -172,050 | 0.18% | 234,582,725 |
| 2010-07-13 | 2010-07-09 | 26.981 | 8,498,754 | -42,579 | 0.18% | 229,304,636 |
| 2010-07-12 | 2010-07-08 | 26.175 | 8,541,333 | +402,620 | 0.18% | 223,569,784 |
| 2010-07-09 | 2010-07-07 | 25.720 | 8,138,713 | -67,009 | 0.17% | 209,323,817 |
| 2010-07-08 | 2010-07-06 | 26.140 | 8,205,722 | -870,144 | 0.18% | 214,497,620 |
| 2010-07-07 | 2010-07-05 | 25.369 | 9,075,866 | +928,827 | 0.19% | 230,246,741 |
| 2010-07-06 | 2010-07-02 | 25.860 | 8,147,039 | -110,291 | 0.17% | 210,679,854 |
| 2010-07-05 | 2010-06-30 | 25.720 | 8,257,330 | -76,580 | 0.18% | 212,374,589 |
| 2010-07-02 | 2010-06-29 | 26.245 | 8,333,910 | -111,188 | 0.18% | 218,724,521 |
| 2010-06-30 | 2010-06-28 | 27.016 | 8,445,098 | +388,446 | 0.18% | 228,152,863 |
| 2010-06-29 | 2010-06-25 | 26.946 | 8,056,652 | -110,820 | 0.17% | 217,093,988 |
| 2010-06-28 | 2010-06-24 | 27.612 | 8,167,472 | -1,016,729 | 0.18% | 225,517,746 |
| 2010-06-25 | 2010-06-23 | 27.822 | 9,184,201 | -2,300,755 | 0.20% | 255,522,256 |
| 2010-06-24 | 2010-06-22 | 28.593 | 11,484,956 | +1,573,373 | 0.25% | 328,387,294 |
| 2010-06-23 | 2010-06-21 | 29.083 | 9,911,583 | -1,128,876 | 0.21% | 288,262,378 |
| 2010-06-22 | 2010-06-18 | 27.647 | 11,040,459 | -510,906 | 0.24% | 305,232,647 |
| 2010-06-21 | 2010-06-17 | 27.121 | 11,551,365 | +47,671 | 0.25% | 313,286,094 |
| 2010-06-18 | 2010-06-15 | 26.455 | 11,503,694 | -341,753 | 0.25% | 304,334,455 |
| 2010-06-17 | 2010-06-14 | 26.525 | 11,845,447 | +504,343 | 0.25% | 314,205,791 |
| 2010-06-15 | 2010-06-11 | 26.315 | 11,341,104 | +654,114 | 0.24% | 298,443,498 |
| 2010-06-14 | 2010-06-10 | 25.579 | 10,686,990 | -551,982 | 0.23% | 273,366,388 |
| 2010-06-11 | 2010-06-09 | 25.755 | 11,238,972 | +1,114,445 | 0.24% | 289,454,816 |
| 2010-06-10 | 2010-06-08 | 25.755 | 10,124,527 | -155,488 | 0.22% | 260,752,771 |
| 2010-06-09 | 2010-06-07 | 25.229 | 10,280,015 | -433,544 | 0.22% | 259,354,087 |
| 2010-06-08 | 2010-06-04 | 25.825 | 10,713,559 | -3,373,210 | 0.23% | 276,673,844 |
| 2010-06-07 | 2010-06-03 | 25.984 | 14,086,769 | +641,548 | 0.30% | 366,035,634 |
| 2010-06-04 | 2010-06-02 | 25.595 | 13,445,221 | +562,036 | 0.29% | 344,136,823 |
| 2010-06-03 | 2010-06-01 | 25.878 | 12,883,185 | +824,827 | 0.28% | 333,394,905 |
| 2010-06-02 | 2010-05-31 | 27.151 | 12,058,358 | +182,729 | 0.26% | 327,396,496 |
| 2010-06-01 | 2010-05-28 | 27.292 | 11,875,629 | +1,766,271 | 0.26% | 324,114,571 |
| 2010-05-31 | 2010-05-27 | 27.257 | 10,109,358 | -534,651 | 0.22% | 275,551,379 |
| 2010-05-28 | 2010-05-26 | 26.409 | 10,644,009 | -1,006,950 | 0.23% | 281,093,284 |
| 2010-05-27 | 2010-05-25 | 26.515 | 11,650,959 | +527,124 | 0.25% | 308,921,099 |
| 2010-05-26 | 2010-05-24 | 27.611 | 11,123,835 | -187,635 | 0.24% | 307,135,634 |
| 2010-05-25 | 2010-05-20 | 26.020 | 11,311,470 | +1,102,536 | 0.24% | 294,321,167 |
| 2010-05-24 | 2010-05-19 | 25.489 | 10,208,934 | +175,641 | 0.22% | 260,219,774 |
| 2010-05-20 | 2010-05-18 | 25.772 | 10,033,293 | +18,176 | 0.22% | 258,580,432 |
| 2010-05-19 | 2010-05-17 | 25.030 | 10,015,117 | -462,819 | 0.22% | 250,676,671 |
| 2010-05-18 | 2010-05-14 | 25.595 | 10,477,936 | +365,093 | 0.23% | 268,187,753 |
| 2010-05-17 | 2010-05-13 | 25.878 | 10,112,843 | +6,803 | 0.22% | 261,703,168 |
| 2010-05-14 | 2010-05-12 | 25.277 | 10,106,040 | -1,326,484 | 0.22% | 255,453,401 |
| 2010-05-13 | 2010-05-11 | 25.949 | 11,432,524 | +1,452,667 | 0.25% | 296,662,612 |
| 2010-05-12 | 2010-05-10 | 26.196 | 9,979,857 | -505,623 | 0.22% | 261,437,066 |
| 2010-05-11 | 2010-05-07 | 25.277 | 10,485,480 | +204,408 | 0.23% | 265,044,619 |
| 2010-05-10 | 2010-05-06 | 24.606 | 10,281,072 | -849,775 | 0.22% | 252,971,895 |
| 2010-05-07 | 2010-05-05 | 25.313 | 11,130,847 | +1,347,476 | 0.24% | 281,751,262 |
| 2010-05-06 | 2010-05-04 | 25.914 | 9,783,371 | -112,876 | 0.21% | 253,522,864 |
| 2010-05-05 | 2010-05-03 | 26.161 | 9,896,247 | +337,815 | 0.21% | 258,896,918 |
| 2010-05-04 | 2010-04-30 | 27.186 | 9,558,432 | -1,318,555 | 0.21% | 259,858,920 |
| 2010-05-03 | 2010-04-29 | 26.621 | 10,876,987 | +1,404,789 | 0.24% | 289,553,101 |
| 2010-04-30 | 2010-04-28 | 26.196 | 9,472,198 | +145,376 | 0.20% | 248,138,190 |
| 2010-04-29 | 2010-04-27 | 25.984 | 9,326,822 | +22,389 | 0.20% | 242,351,472 |
| 2010-04-28 | 2010-04-26 | 26.161 | 9,304,433 | +35,261 | 0.20% | 243,414,400 |
| 2010-04-27 | 2010-04-23 | 25.984 | 9,269,172 | -81,384 | 0.20% | 240,853,474 |
| 2010-04-26 | 2010-04-22 | 26.727 | 9,350,556 | +195,870 | 0.20% | 249,910,133 |
| 2010-04-23 | 2010-04-21 | 26.939 | 9,154,686 | -154,695 | 0.20% | 246,617,027 |
| 2010-04-22 | 2010-04-20 | 26.762 | 9,309,381 | -177,462 | 0.20% | 249,138,771 |
| 2010-04-21 | 2010-04-19 | 26.373 | 9,486,843 | +493,238 | 0.21% | 250,198,773 |
| 2010-04-20 | 2010-04-16 | 27.398 | 8,993,605 | +157,250 | 0.19% | 246,411,031 |
| 2010-04-19 | 2010-04-15 | 28.777 | 8,836,355 | +110,156 | 0.19% | 254,285,850 |
| 2010-04-16 | 2010-04-14 | 29.272 | 8,726,199 | +109,474 | 0.19% | 255,434,811 |
| 2010-04-15 | 2010-04-13 | 29.308 | 8,616,725 | +42,066 | 0.19% | 252,534,895 |
| 2010-04-14 | 2010-04-12 | 29.449 | 8,574,659 | +8,572 | 0.19% | 252,514,600 |
| 2010-04-13 | 2010-04-09 | 30.580 | 8,566,087 | +9,725 | 0.19% | 261,952,907 |
| 2010-04-12 | 2010-04-08 | 31.146 | 8,556,362 | -328,686 | 0.19% | 266,495,385 |
| 2010-04-09 | 2010-04-07 | 31.994 | 8,885,048 | -287,675 | 0.19% | 284,271,284 |
| 2010-04-08 | 2010-04-01 | 31.676 | 9,172,723 | -413,624 | 0.20% | 290,556,719 |
| 2010-04-07 | 2010-03-31 | 31.004 | 9,586,347 | +86,343 | 0.21% | 297,219,550 |
| 2010-04-01 | 2010-03-30 | 30.651 | 9,500,004 | -104,795 | 0.21% | 291,184,008 |
| 2010-03-31 | 2010-03-29 | 29.838 | 9,604,799 | -2,249 | 0.21% | 286,586,258 |
| 2010-03-30 | 2010-03-26 | 29.308 | 9,607,048 | -181,952 | 0.21% | 281,558,813 |
| 2010-03-29 | 2010-03-25 | 28.919 | 9,789,000 | -327,856 | 0.21% | 283,084,614 |
| 2010-03-26 | 2010-03-24 | 28.954 | 10,116,856 | +211,222 | 0.22% | 292,923,426 |
| 2010-03-25 | 2010-03-23 | 28.424 | 9,905,634 | -195,685 | 0.21% | 281,554,816 |
| 2010-03-24 | 2010-03-22 | 28.848 | 10,101,319 | +465,513 | 0.22% | 291,402,236 |
| 2010-03-23 | 2010-03-19 | 29.979 | 9,635,806 | -404,764 | 0.21% | 288,874,052 |
| 2010-03-22 | 2010-03-18 | 29.873 | 10,040,570 | -419,114 | 0.22% | 299,943,677 |
| 2010-03-19 | 2010-03-17 | 30.368 | 10,459,684 | -177,912 | 0.23% | 317,640,859 |
| 2010-03-18 | 2010-03-16 | 29.696 | 10,637,596 | +1,133 | 0.23% | 315,898,390 |
| 2010-03-17 | 2010-03-15 | 29.555 | 10,636,463 | +652,836 | 0.23% | 314,360,626 |
| 2010-03-16 | 2010-03-12 | 29.767 | 9,983,627 | -326,296 | 0.22% | 297,183,760 |
| 2010-03-15 | 2010-03-11 | 30.191 | 10,309,923 | +501,387 | 0.22% | 311,270,474 |
| 2010-03-12 | 2010-03-10 | 30.333 | 9,808,536 | -468,970 | 0.21% | 297,519,964 |
| 2010-03-11 | 2010-03-09 | 30.863 | 10,277,506 | +301,282 | 0.22% | 317,195,207 |
| 2010-03-10 | 2010-03-08 | 29.909 | 9,976,224 | -64,472 | 0.22% | 298,374,146 |
| 2010-03-09 | 2010-03-05 | 29.272 | 10,040,696 | +60,296 | 0.22% | 293,912,996 |
| 2010-03-08 | 2010-03-04 | 28.848 | 9,980,400 | -199,104 | 0.22% | 287,913,972 |
| 2010-03-05 | 2010-03-03 | 28.848 | 10,179,504 | +246,443 | 0.22% | 293,657,712 |
| 2010-03-04 | 2010-03-02 | 28.919 | 9,933,061 | -109,145 | 0.21% | 287,250,663 |
| 2010-03-03 | 2010-03-01 | 29.095 | 10,042,206 | +129,199 | 0.22% | 292,182,093 |
| 2010-03-02 | 2010-02-26 | 27.823 | 9,913,007 | +27,475 | 0.21% | 275,806,679 |
| 2010-03-01 | 2010-02-25 | 27.222 | 9,885,532 | -273,504 | 0.21% | 269,101,058 |
| 2010-02-26 | 2010-02-24 | 26.904 | 10,159,036 | +25,920 | 0.22% | 273,313,945 |
| 2010-02-25 | 2010-02-23 | 26.762 | 10,133,116 | +138,374 | 0.22% | 271,183,666 |
| 2010-02-24 | 2010-02-22 | 26.090 | 9,994,742 | -726,738 | 0.22% | 260,766,972 |
| 2010-02-23 | 2010-02-19 | 25.772 | 10,721,480 | -203,887 | 0.23% | 276,316,553 |
| 2010-02-22 | 2010-02-18 | 26.515 | 10,925,367 | -258,799 | 0.24% | 289,682,281 |
| 2010-02-19 | 2010-02-17 | 26.868 | 11,184,166 | -203,096 | 0.24% | 300,498,169 |
| 2010-02-18 | 2010-02-12 | 26.515 | 11,387,262 | +170,580 | 0.25% | 301,929,266 |
| 2010-02-17 | 2010-02-11 | 26.196 | 11,216,682 | +1,210,086 | 0.24% | 293,837,520 |
| 2010-02-12 | 2010-02-10 | 25.560 | 10,006,596 | -33,837 | 0.22% | 255,769,820 |
| 2010-02-11 | 2010-02-09 | 25.383 | 10,040,433 | +63,953 | 0.22% | 254,859,907 |
| 2010-02-10 | 2010-02-08 | 24.782 | 9,976,480 | +154,943 | 0.22% | 247,240,714 |
| 2010-02-09 | 2010-02-05 | 25.065 | 9,821,537 | -85,653 | 0.21% | 246,178,616 |
| 2010-02-08 | 2010-02-04 | 25.666 | 9,907,190 | -463,897 | 0.21% | 254,279,733 |
| 2010-02-05 | 2010-02-03 | 26.126 | 10,371,087 | +7,185 | 0.22% | 270,952,617 |
| 2010-02-04 | 2010-02-02 | 25.030 | 10,363,902 | +332,129 | 0.22% | 259,406,700 |
| 2010-02-03 | 2010-02-01 | 24.641 | 10,031,773 | +281,425 | 0.22% | 247,192,397 |
| 2010-02-02 | 2010-01-29 | 24.606 | 9,750,348 | -86,180 | 0.21% | 239,913,115 |
| 2010-02-01 | 2010-01-28 | 24.464 | 9,836,528 | +4,774 | 0.21% | 240,642,628 |
| 2010-01-29 | 2010-01-27 | 24.429 | 9,831,754 | +294,917 | 0.21% | 240,178,255 |
| 2010-01-28 | 2010-01-26 | 24.782 | 9,536,837 | -28,465 | 0.21% | 236,345,323 |
| 2010-01-27 | 2010-01-25 | 25.631 | 9,565,302 | +145,650 | 0.21% | 245,166,613 |
| 2010-01-26 | 2010-01-22 | 26.409 | 9,419,652 | -431,444 | 0.20% | 248,759,740 |
| 2010-01-25 | 2010-01-21 | 25.772 | 9,851,096 | +632,824 | 0.21% | 253,884,808 |
| 2010-01-22 | 2010-01-20 | 26.833 | 9,218,272 | -741,653 | 0.20% | 247,352,286 |
| 2010-01-21 | 2010-01-19 | 26.939 | 9,959,925 | +524,265 | 0.22% | 268,309,267 |
| 2010-01-20 | 2010-01-18 | 26.727 | 9,435,660 | +289,631 | 0.20% | 252,184,687 |
| 2010-01-19 | 2010-01-15 | 27.151 | 9,146,029 | -605,769 | 0.20% | 248,323,847 |
| 2010-01-18 | 2010-01-14 | 27.116 | 9,751,798 | +624,798 | 0.21% | 264,426,328 |
| 2010-01-15 | 2010-01-13 | 27.752 | 9,127,000 | -245,854 | 0.20% | 253,292,506 |
| 2010-01-14 | 2010-01-12 | 29.131 | 9,372,854 | +335,748 | 0.20% | 273,038,380 |
| 2010-01-13 | 2010-01-11 | 29.520 | 9,037,106 | +178,625 | 0.20% | 266,772,148 |
| 2010-01-12 | 2010-01-08 | 29.414 | 8,858,481 | +5,472 | 0.19% | 260,559,684 |
| 2010-01-11 | 2010-01-07 | 29.378 | 8,853,009 | +82,087 | 0.19% | 260,085,753 |
| 2010-01-08 | 2010-01-06 | 29.131 | 8,770,922 | -350,130 | 0.19% | 255,503,642 |
| 2010-01-07 | 2010-01-05 | 28.919 | 9,121,052 | +221,758 | 0.20% | 263,768,463 |
| 2010-01-06 | 2010-01-04 | 29.166 | 8,899,294 | -431,313 | 0.19% | 259,557,831 |
| 2010-01-05 | 2009-12-31 | 28.989 | 9,330,607 | +550,108 | 0.20% | 270,488,237 |
| 2010-01-04 | 2009-12-29 | 29.025 | 8,780,499 | +31,163 | 0.19% | 254,851,380 |
| 2009-12-30 | 2009-12-28 | 29.025 | 8,749,336 | -77,171 | 0.19% | 253,946,883 |
| 2009-12-29 | 2009-12-24 | 28.989 | 8,826,507 | +1,042 | 0.19% | 255,874,706 |
| 2009-12-28 | 2009-12-22 | 28.989 | 8,825,465 | +47,420 | 0.19% | 255,844,499 |
| 2009-12-23 | 2009-12-21 | 28.565 | 8,778,045 | +9,128 | 0.19% | 250,745,875 |
| 2009-12-22 | 2009-12-18 | 28.848 | 8,768,917 | -132,000 | 0.19% | 252,965,184 |
| 2009-12-21 | 2009-12-17 | 29.414 | 8,900,917 | -72,179 | 0.19% | 261,807,879 |
| 2009-12-18 | 2009-12-16 | 29.979 | 8,973,096 | -120,027 | 0.19% | 269,006,516 |
| 2009-12-17 | 2009-12-15 | 30.510 | 9,093,123 | +337,696 | 0.20% | 277,426,853 |
| 2009-12-16 | 2009-12-14 | 32.419 | 8,755,427 | -137,131 | 0.19% | 283,838,499 |
| 2009-12-15 | 2009-12-11 | 31.853 | 8,892,558 | +134,374 | 0.19% | 283,254,052 |
| 2009-12-14 | 2009-12-10 | 31.429 | 8,758,184 | -32,465 | 0.19% | 275,258,323 |
| 2009-12-11 | 2009-12-09 | 31.464 | 8,790,649 | -223,772 | 0.19% | 276,589,431 |
| 2009-12-10 | 2009-12-08 | 32.454 | 9,014,421 | -122,180 | 0.20% | 292,553,402 |
| 2009-12-09 | 2009-12-07 | 32.595 | 9,136,601 | +2,495 | 0.20% | 297,810,643 |
| 2009-12-08 | 2009-12-04 | 32.136 | 9,134,106 | -223,354 | 0.20% | 293,531,399 |
| 2009-12-07 | 2009-12-03 | 31.393 | 9,357,460 | +577,945 | 0.20% | 293,761,975 |
| 2009-12-04 | 2009-12-02 | 30.828 | 8,779,515 | -225,012 | 0.19% | 270,652,251 |
| 2009-12-03 | 2009-12-01 | 29.626 | 9,004,527 | +266,015 | 0.19% | 266,765,435 |
| 2009-12-02 | 2009-11-30 | 29.449 | 8,738,512 | -5,487 | 0.19% | 257,339,897 |
| 2009-12-01 | 2009-11-27 | 28.600 | 8,743,999 | -29,406 | 0.19% | 250,082,473 |
| 2009-11-30 | 2009-11-26 | 29.414 | 8,773,405 | -50,862 | 0.19% | 258,057,294 |
| 2009-11-27 | 2009-11-25 | 29.838 | 8,824,267 | +114,220 | 0.19% | 263,296,885 |
| 2009-11-26 | 2009-11-24 | 29.590 | 8,710,047 | -8,770 | 0.19% | 257,733,333 |
| 2009-11-25 | 2009-11-23 | 29.873 | 8,718,817 | -21,110 | 0.19% | 260,458,722 |
| 2009-11-24 | 2009-11-20 | 29.696 | 8,739,927 | -384 | 0.19% | 259,544,437 |
| 2009-11-23 | 2009-11-19 | 29.626 | 8,740,311 | +128 | 0.19% | 258,937,851 |
| 2009-11-20 | 2009-11-18 | 30.227 | 8,740,183 | -543,856 | 0.19% | 264,186,897 |
| 2009-11-19 | 2009-11-17 | 30.863 | 9,284,039 | +341,900 | 0.20% | 286,533,783 |
| 2009-11-18 | 2009-11-16 | 30.792 | 8,942,139 | -1,035,656 | 0.19% | 275,349,445 |
| 2009-11-17 | 2009-11-13 | 30.156 | 9,977,795 | +1,009,184 | 0.22% | 300,890,338 |
| 2009-11-16 | 2009-11-12 | 29.873 | 8,968,611 | -170,374 | 0.19% | 267,920,861 |
| 2009-11-13 | 2009-11-11 | 30.368 | 9,138,985 | -428,511 | 0.20% | 277,533,724 |
| 2009-11-12 | 2009-11-10 | 30.333 | 9,567,496 | +832,231 | 0.21% | 290,208,555 |
| 2009-11-11 | 2009-11-09 | 30.686 | 8,735,265 | +6,393 | 0.19% | 268,052,859 |
| 2009-11-10 | 2009-11-06 | 29.979 | 8,728,872 | +4,314 | 0.19% | 261,684,869 |
| 2009-11-09 | 2009-11-05 | 29.343 | 8,724,558 | -59,295 | 0.19% | 256,003,652 |
| 2009-11-06 | 2009-11-04 | 29.661 | 8,783,853 | +17,405 | 0.19% | 260,538,347 |
| 2009-11-05 | 2009-11-03 | 29.025 | 8,766,448 | -166,102 | 0.19% | 254,443,553 |
| 2009-11-04 | 2009-11-02 | 30.050 | 8,932,550 | +71,742 | 0.19% | 268,422,561 |
| 2009-11-03 | 2009-10-30 | 30.191 | 8,860,808 | -582,584 | 0.19% | 267,519,738 |
| 2009-11-02 | 2009-10-29 | 28.883 | 9,443,392 | -3,068,460 | 0.20% | 272,756,248 |
| 2009-10-30 | 2009-10-28 | 29.944 | 12,511,852 | +160,648 | 0.27% | 374,653,370 |
| 2009-10-29 | 2009-10-27 | 30.510 | 12,351,204 | -571,382 | 0.27% | 376,829,353 |
| 2009-10-28 | 2009-10-23 | 31.994 | 12,922,586 | +3,942,386 | 0.28% | 413,449,665 |
| 2009-10-27 | 2009-10-22 | 32.171 | 8,980,200 | -18,516 | 0.19% | 288,902,989 |
| 2009-10-23 | 2009-10-21 | 32.383 | 8,998,716 | +48,780 | 0.19% | 291,407,452 |
| 2009-10-22 | 2009-10-20 | 31.747 | 8,949,936 | -252,198 | 0.19% | 284,132,492 |
| 2009-10-21 | 2009-10-19 | 31.181 | 9,202,134 | -346,110 | 0.20% | 286,933,841 |
| 2009-10-20 | 2009-10-16 | 30.015 | 9,548,244 | +250,866 | 0.21% | 286,586,569 |
| 2009-10-19 | 2009-10-15 | 30.898 | 9,297,378 | +217,238 | 0.20% | 287,274,154 |
| 2009-10-16 | 2009-10-14 | 30.510 | 9,080,140 | +228,697 | 0.20% | 277,030,748 |
| 2009-10-15 | 2009-10-13 | 30.510 | 8,851,443 | +114,095 | 0.19% | 270,053,311 |
| 2009-10-14 | 2009-10-12 | 30.898 | 8,737,348 | -112,438 | 0.19% | 269,970,120 |
| 2009-10-13 | 2009-10-09 | 31.323 | 8,849,786 | -230,773 | 0.19% | 277,198,659 |
| 2009-10-12 | 2009-10-08 | 31.358 | 9,080,559 | +216,410 | 0.20% | 284,748,102 |
| 2009-10-09 | 2009-10-07 | 31.146 | 8,864,149 | -2,721,996 | 0.19% | 276,081,681 |
| 2009-10-08 | 2009-10-06 | 30.368 | 11,586,145 | +2,822,387 | 0.25% | 351,849,353 |
| 2009-10-07 | 2009-10-05 | 29.201 | 8,763,758 | +522,858 | 0.19% | 255,914,597 |
| 2009-10-06 | 2009-10-02 | 29.484 | 8,240,900 | -467,383 | 0.18% | 242,977,091 |
| 2009-10-05 | 2009-09-30 | 29.626 | 8,708,283 | -252,913 | 0.19% | 257,988,999 |
| 2009-10-02 | 2009-09-29 | 29.272 | 8,961,196 | +238,091 | 0.19% | 262,313,684 |
| 2009-09-30 | 2009-09-28 | 28.742 | 8,723,105 | -90,290 | 0.19% | 250,718,442 |
| 2009-09-29 | 2009-09-25 | 29.873 | 8,813,395 | +67,079 | 0.19% | 263,284,067 |
| 2009-09-28 | 2009-09-24 | 29.272 | 8,746,316 | -205,025 | 0.19% | 256,023,680 |
| 2009-09-25 | 2009-09-23 | 29.484 | 8,951,341 | +7,530 | 0.19% | 263,923,940 |
| 2009-09-24 | 2009-09-22 | 30.050 | 8,943,811 | +27,409 | 0.19% | 268,760,953 |
| 2009-09-23 | 2009-09-21 | 30.297 | 8,916,402 | -1,019,433 | 0.19% | 270,143,857 |
| 2009-09-22 | 2009-09-18 | 30.686 | 9,935,835 | -9,806 | 0.22% | 304,893,896 |
| 2009-09-21 | 2009-09-17 | 31.287 | 9,945,641 | +152,657 | 0.22% | 311,172,123 |
| 2009-09-18 | 2009-09-16 | 30.828 | 9,792,984 | -458,212 | 0.21% | 301,895,169 |
| 2009-09-17 | 2009-09-15 | 31.004 | 10,251,196 | -2,561,787 | 0.22% | 317,832,837 |
| 2009-09-16 | 2009-09-14 | 31.977 | 12,812,983 | -429,174 | 0.28% | 409,722,684 |
| 2009-09-15 | 2009-09-11 | 32.226 | 13,242,157 | +2,895,283 | 0.29% | 426,736,262 |
| 2009-09-14 | 2009-09-10 | 32.687 | 10,346,874 | -37,779 | 0.22% | 338,207,908 |
| 2009-09-11 | 2009-09-09 | 31.835 | 10,384,653 | +1,668,041 | 0.23% | 330,597,374 |
| 2009-09-10 | 2009-09-08 | 31.374 | 8,716,612 | +32,535 | 0.19% | 273,473,310 |
| 2009-09-09 | 2009-09-07 | 31.409 | 8,684,077 | -1,073,559 | 0.19% | 272,760,768 |
| 2009-09-08 | 2009-09-04 | 30.132 | 9,757,636 | +1,064,258 | 0.21% | 294,013,499 |
| 2009-09-07 | 2009-09-03 | 28.889 | 8,693,378 | -28,573 | 0.19% | 251,146,966 |
| 2009-09-04 | 2009-09-02 | 27.860 | 8,721,951 | +32,013 | 0.19% | 242,995,520 |
| 2009-09-03 | 2009-09-01 | 28.747 | 8,689,938 | -7,100 | 0.19% | 249,813,937 |
| 2009-09-02 | 2009-08-31 | 27.967 | 8,697,038 | -1,273,900 | 0.19% | 243,227,431 |
| 2009-09-01 | 2009-08-28 | 28.499 | 9,970,938 | +1,081,973 | 0.22% | 284,162,346 |
| 2009-08-31 | 2009-08-27 | 28.996 | 8,888,965 | +208,218 | 0.19% | 257,743,796 |
| 2009-08-28 | 2009-08-26 | 29.706 | 8,680,747 | +31,927 | 0.19% | 257,868,043 |
| 2009-08-27 | 2009-08-25 | 30.593 | 8,648,820 | +27,265 | 0.19% | 264,593,452 |
| 2009-08-26 | 2009-08-24 | 31.196 | 8,621,555 | -62,990 | 0.19% | 268,961,084 |
| 2009-08-25 | 2009-08-21 | 29.599 | 8,684,545 | -39,965 | 0.19% | 257,056,203 |
| 2009-08-24 | 2009-08-20 | 30.025 | 8,724,510 | +20,786 | 0.19% | 261,954,809 |
| 2009-08-21 | 2009-08-19 | 29.848 | 8,703,724 | +309,737 | 0.19% | 259,786,198 |
| 2009-08-20 | 2009-08-18 | 30.983 | 8,393,987 | +19,418 | 0.18% | 260,074,339 |
| 2009-08-19 | 2009-08-17 | 30.699 | 8,374,569 | -25,724 | 0.18% | 257,094,947 |
| 2009-08-18 | 2009-08-14 | 31.622 | 8,400,293 | -15,663 | 0.18% | 265,636,107 |
| 2009-08-17 | 2009-08-13 | 31.409 | 8,415,956 | -115,982 | 0.18% | 264,339,275 |
| 2009-08-14 | 2009-08-12 | 30.487 | 8,531,938 | +16,804 | 0.19% | 260,109,265 |
| 2009-08-13 | 2009-08-11 | 31.587 | 8,515,134 | -821,165 | 0.19% | 268,965,428 |
| 2009-08-12 | 2009-08-10 | 31.942 | 9,336,299 | +833,163 | 0.20% | 298,216,885 |
| 2009-08-11 | 2009-08-07 | 31.835 | 8,503,136 | +20,912 | 0.18% | 270,698,928 |
| 2009-08-10 | 2009-08-06 | 32.616 | 8,482,224 | -345,067 | 0.18% | 276,656,078 |
| 2009-08-07 | 2009-08-05 | 32.971 | 8,827,291 | +136,391 | 0.19% | 291,043,648 |
| 2009-08-06 | 2009-08-04 | 32.864 | 8,690,900 | +298,665 | 0.19% | 285,621,376 |
| 2009-08-05 | 2009-08-03 | 34.462 | 8,392,235 | -494,916 | 0.18% | 289,209,020 |
| 2009-08-04 | 2009-07-31 | 33.929 | 8,887,151 | +42,941 | 0.19% | 301,533,396 |
| 2009-08-03 | 2009-07-30 | 33.184 | 8,844,210 | +19,125 | 0.19% | 293,484,808 |
| 2009-07-31 | 2009-07-29 | 32.829 | 8,825,085 | -565,102 | 0.19% | 289,718,079 |
| 2009-07-30 | 2009-07-28 | 33.823 | 9,390,187 | +503,491 | 0.20% | 317,601,182 |
| 2009-07-29 | 2009-07-27 | 33.503 | 8,886,696 | +222,647 | 0.19% | 297,733,214 |
| 2009-07-28 | 2009-07-24 | 32.616 | 8,664,049 | -28,461 | 0.19% | 282,586,479 |
| 2009-07-27 | 2009-07-23 | 31.658 | 8,692,510 | +27,676 | 0.19% | 275,185,167 |
| 2009-07-24 | 2009-07-22 | 29.741 | 8,664,834 | -179,914 | 0.19% | 257,702,857 |
| 2009-07-23 | 2009-07-21 | 30.274 | 8,844,748 | +170,476 | 0.19% | 267,762,320 |
| 2009-07-22 | 2009-07-20 | 30.983 | 8,674,272 | -140,470 | 0.19% | 268,758,524 |
| 2009-07-21 | 2009-07-17 | 30.629 | 8,814,742 | -18,294 | 0.19% | 269,982,347 |
| 2009-07-20 | 2009-07-16 | 29.777 | 8,833,036 | +170,152 | 0.19% | 263,018,883 |
| 2009-07-17 | 2009-07-15 | 30.025 | 8,662,884 | -59,998 | 0.19% | 260,104,478 |
| 2009-07-16 | 2009-07-14 | 29.031 | 8,722,882 | -763,629 | 0.19% | 253,237,647 |
| 2009-07-15 | 2009-07-13 | 27.754 | 9,486,511 | +629,370 | 0.21% | 263,286,284 |
| 2009-07-14 | 2009-07-10 | 28.747 | 8,857,141 | -289,634 | 0.19% | 254,620,605 |
| 2009-07-13 | 2009-07-09 | 28.535 | 9,146,775 | +258,233 | 0.20% | 260,999,102 |
| 2009-07-10 | 2009-07-08 | 29.741 | 8,888,542 | -156,247 | 0.19% | 264,356,209 |
| 2009-07-09 | 2009-07-07 | 30.629 | 9,044,789 | -15,778 | 0.20% | 277,028,342 |
| 2009-07-08 | 2009-07-06 | 31.338 | 9,060,567 | -114,650 | 0.20% | 283,942,922 |
| 2009-07-07 | 2009-07-03 | 31.729 | 9,175,217 | -555,634 | 0.20% | 291,117,847 |
| 2009-07-06 | 2009-07-02 | 31.054 | 9,730,851 | +754,707 | 0.21% | 302,185,654 |
| 2009-07-03 | 2009-06-30 | 31.942 | 8,976,144 | -309,911 | 0.20% | 286,712,936 |
| 2009-07-02 | 2009-06-29 | 33.716 | 9,286,055 | +657,689 | 0.20% | 313,090,453 |
| 2009-06-30 | 2009-06-26 | 32.793 | 8,628,366 | -459,576 | 0.19% | 282,953,779 |
| 2009-06-29 | 2009-06-25 | 31.800 | 9,087,942 | +2,362,302 | 0.20% | 288,993,799 |
| 2009-06-26 | 2009-06-24 | 30.096 | 6,725,640 | +360,879 | 0.15% | 202,415,813 |
| 2009-06-25 | 2009-06-23 | 28.677 | 6,364,761 | -9,686 | 0.14% | 182,519,146 |
| 2009-06-24 | 2009-06-22 | 29.386 | 6,374,447 | +39,016 | 0.14% | 187,321,583 |
| 2009-06-23 | 2009-06-19 | 28.286 | 6,335,431 | -128,090 | 0.14% | 179,204,724 |
| 2009-06-22 | 2009-06-18 | 28.606 | 6,463,521 | +134,499 | 0.14% | 184,892,448 |
| 2009-06-19 | 2009-06-17 | 29.386 | 6,329,022 | -309,102 | 0.14% | 185,986,709 |
| 2009-06-18 | 2009-06-16 | 29.599 | 6,638,124 | -1,453,843 | 0.14% | 196,483,633 |
| 2009-06-17 | 2009-06-15 | 30.558 | 8,091,967 | +1,743,610 | 0.18% | 247,270,452 |
| 2009-06-16 | 2009-06-12 | 31.942 | 6,348,357 | +122,656 | 0.14% | 202,777,058 |
| 2009-06-15 | 2009-06-11 | 30.558 | 6,225,701 | -563,485 | 0.14% | 190,241,989 |
| 2009-06-12 | 2009-06-10 | 29.138 | 6,789,186 | +449,709 | 0.15% | 197,822,566 |
| 2009-06-11 | 2009-06-09 | 28.677 | 6,339,477 | -4,545 | 0.14% | 181,794,089 |
| 2009-06-10 | 2009-06-08 | 29.138 | 6,344,022 | -255,447 | 0.14% | 184,851,426 |
| 2009-06-09 | 2009-06-05 | 28.570 | 6,599,469 | -642,650 | 0.14% | 188,547,093 |
| 2009-06-08 | 2009-06-04 | 27.576 | 7,242,119 | +294,162 | 0.16% | 199,710,842 |
| 2009-06-05 | 2009-06-03 | 28.464 | 6,947,957 | +465,473 | 0.15% | 197,763,645 |
| 2009-06-04 | 2009-06-02 | 29.315 | 6,482,484 | +164,882 | 0.14% | 190,036,257 |
| 2009-06-03 | 2009-06-01 | 30.487 | 6,317,602 | -126,617 | 0.14% | 192,601,823 |
| 2009-06-02 | 2009-05-29 | 28.996 | 6,444,219 | +148,828 | 0.14% | 186,856,115 |
| 2009-06-01 | 2009-05-27 | 28.038 | 6,295,391 | -153,566 | 0.14% | 176,508,152 |
| 2009-05-29 | 2009-05-26 | 25.518 | 6,448,957 | +43,355 | 0.14% | 164,563,433 |
| 2009-05-27 | 2009-05-25 | 25.553 | 6,405,602 | -968,004 | 0.14% | 163,684,447 |
| 2009-05-26 | 2009-05-22 | 25.411 | 7,373,606 | -3,196,173 | 0.16% | 187,373,392 |
| 2009-05-25 | 2009-05-21 | 25.394 | 10,569,779 | +245,698 | 0.23% | 268,411,431 |
| 2009-05-22 | 2009-05-20 | 25.929 | 10,324,081 | +443,280 | 0.22% | 267,695,408 |
| 2009-05-21 | 2009-05-19 | 26.286 | 9,880,801 | +268,155 | 0.22% | 259,725,593 |
| 2009-05-20 | 2009-05-18 | 26.536 | 9,612,646 | +329,725 | 0.21% | 255,076,818 |
| 2009-05-19 | 2009-05-15 | 26.215 | 9,282,921 | +167,666 | 0.20% | 243,347,619 |
| 2009-05-18 | 2009-05-14 | 26.322 | 9,115,255 | +2,660,126 | 0.20% | 239,927,645 |
| 2009-05-15 | 2009-05-13 | 27.392 | 6,455,129 | -287,445 | 0.14% | 176,815,874 |
| 2009-05-14 | 2009-05-12 | 26.571 | 6,742,574 | -62,120 | 0.15% | 179,158,369 |
| 2009-05-13 | 2009-05-11 | 26.322 | 6,804,694 | -1,350 | 0.15% | 179,110,097 |
| 2009-05-12 | 2009-05-08 | 25.858 | 6,806,044 | -70,236 | 0.15% | 175,989,949 |
| 2009-05-11 | 2009-05-07 | 25.608 | 6,876,280 | +104,301 | 0.15% | 176,089,355 |
| 2009-05-08 | 2009-05-06 | 25.858 | 6,771,979 | -319,960 | 0.15% | 175,109,100 |
| 2009-05-07 | 2009-05-05 | 25.715 | 7,091,939 | +360,020 | 0.15% | 182,370,825 |
| 2009-05-06 | 2009-05-04 | 26.678 | 6,731,919 | -217,474 | 0.15% | 179,595,556 |
| 2009-05-05 | 2009-04-30 | 24.396 | 6,949,393 | +164,788 | 0.15% | 169,534,497 |
| 2009-05-04 | 2009-04-29 | 23.861 | 6,784,605 | -67,412 | 0.15% | 161,884,695 |
| 2009-04-30 | 2009-04-28 | 22.541 | 6,852,017 | -937,025 | 0.15% | 154,450,962 |
| 2009-04-29 | 2009-04-27 | 22.434 | 7,789,042 | -1,081,367 | 0.17% | 174,738,981 |
| 2009-04-28 | 2009-04-24 | 23.005 | 8,870,409 | +766,395 | 0.19% | 204,060,274 |
| 2009-04-27 | 2009-04-23 | 23.005 | 8,104,014 | -1,834,490 | 0.18% | 186,429,659 |
| 2009-04-24 | 2009-04-22 | 22.042 | 9,938,504 | +2,609,314 | 0.22% | 219,060,764 |
| 2009-04-23 | 2009-04-21 | 22.719 | 7,329,190 | -439,645 | 0.16% | 166,513,910 |
| 2009-04-22 | 2009-04-20 | 23.147 | 7,768,835 | -814,259 | 0.17% | 179,827,332 |
| 2009-04-21 | 2009-04-17 | 23.361 | 8,583,094 | +545,181 | 0.19% | 200,511,957 |
| 2009-04-20 | 2009-04-16 | 23.682 | 8,037,913 | +912,388 | 0.18% | 190,355,964 |
| 2009-04-17 | 2009-04-15 | 24.003 | 7,125,525 | -43,846 | 0.16% | 171,035,806 |
| 2009-04-16 | 2009-04-14 | 24.146 | 7,169,371 | -2,196,553 | 0.16% | 173,111,066 |
| 2009-04-15 | 2009-04-09 | 23.504 | 9,365,924 | +447,531 | 0.20% | 220,136,041 |
| 2009-04-14 | 2009-04-08 | 22.220 | 8,918,393 | +1,471,596 | 0.19% | 198,166,281 |
| 2009-04-09 | 2009-04-07 | 23.147 | 7,446,797 | +256,269 | 0.16% | 172,373,031 |
| 2009-04-08 | 2009-04-06 | 23.361 | 7,190,528 | +222,833 | 0.16% | 167,979,850 |
| 2009-04-07 | 2009-04-03 | 23.433 | 6,967,695 | -619,183 | 0.15% | 163,271,209 |
| 2009-04-06 | 2009-04-02 | 24.610 | 7,586,878 | +687,900 | 0.17% | 186,709,879 |
| 2009-04-03 | 2009-04-01 | 22.256 | 6,898,978 | -1,559,409 | 0.15% | 153,541,032 |
| 2009-04-02 | 2009-03-31 | 21.685 | 8,458,387 | -1,177,992 | 0.18% | 183,419,809 |
| 2009-04-01 | 2009-03-30 | 21.293 | 9,636,379 | +1,786,714 | 0.21% | 205,183,914 |
| 2009-03-31 | 2009-03-27 | 22.077 | 7,849,665 | -5,402,524 | 0.17% | 173,299,328 |
| 2009-03-30 | 2009-03-26 | 21.114 | 13,252,189 | +1,633,340 | 0.29% | 279,810,775 |
| 2009-03-27 | 2009-03-25 | 21.471 | 11,618,849 | -1,495,890 | 0.25% | 249,467,920 |
| 2009-03-26 | 2009-03-24 | 22.256 | 13,114,739 | +3,802,679 | 0.29% | 291,876,647 |
| 2009-03-25 | 2009-03-23 | 22.862 | 9,312,060 | -454,571 | 0.20% | 212,891,784 |
| 2009-03-24 | 2009-03-20 | 22.113 | 9,766,631 | +807,191 | 0.21% | 215,969,079 |
| 2009-03-23 | 2009-03-19 | 22.363 | 8,959,440 | -801,074 | 0.20% | 200,356,535 |
| 2009-03-20 | 2009-03-18 | 22.077 | 9,760,514 | +2,200,365 | 0.21% | 215,485,695 |
| 2009-03-19 | 2009-03-17 | 21.935 | 7,560,149 | -2,461,455 | 0.17% | 165,829,037 |
| 2009-03-18 | 2009-03-16 | 23.540 | 10,021,604 | -666,780 | 0.22% | 235,904,530 |
| 2009-03-17 | 2009-03-13 | 21.935 | 10,688,384 | -162,137 | 0.23% | 234,445,700 |
| 2009-03-16 | 2009-03-12 | 20.686 | 10,850,521 | -356,992 | 0.24% | 224,457,278 |
| 2009-03-13 | 2009-03-11 | 20.330 | 11,207,513 | -295,453 | 0.24% | 227,844,849 |
| 2009-03-12 | 2009-03-10 | 19.795 | 11,502,966 | +1,746,054 | 0.25% | 227,697,324 |
| 2009-03-11 | 2009-03-09 | 19.581 | 9,756,912 | -366,022 | 0.21% | 191,046,831 |
| 2009-03-10 | 2009-03-06 | 19.474 | 10,122,934 | -2,258,076 | 0.22% | 197,130,650 |
| 2009-03-09 | 2009-03-05 | 19.367 | 12,381,010 | +1,894,526 | 0.27% | 239,778,926 |
| 2009-03-06 | 2009-03-04 | 19.331 | 10,486,484 | -682,944 | 0.23% | 202,714,256 |
| 2009-03-05 | 2009-03-03 | 18.475 | 11,169,428 | -590,594 | 0.24% | 206,355,382 |
| 2009-03-04 | 2009-03-02 | 17.566 | 11,760,022 | +359,105 | 0.26% | 206,571,059 |
| 2009-03-03 | 2009-02-27 | 18.439 | 11,400,917 | +856,433 | 0.25% | 210,225,519 |
| 2009-03-02 | 2009-02-26 | 19.081 | 10,544,484 | -92,882 | 0.23% | 201,202,893 |
| 2009-02-27 | 2009-02-25 | 19.367 | 10,637,366 | -720,140 | 0.23% | 206,010,349 |
| 2009-02-26 | 2009-02-24 | 19.474 | 11,357,506 | -1,226,293 | 0.25% | 221,172,295 |
| 2009-02-25 | 2009-02-23 | 19.688 | 12,583,799 | +1,464,169 | 0.27% | 247,745,604 |
| 2009-02-24 | 2009-02-20 | 18.760 | 11,119,630 | +1,548,811 | 0.24% | 208,608,110 |
| 2009-02-23 | 2009-02-19 | 18.760 | 9,570,819 | -860,214 | 0.21% | 179,551,879 |
| 2009-02-20 | 2009-02-18 | 18.083 | 10,431,033 | -359,388 | 0.23% | 188,621,149 |
| 2009-02-19 | 2009-02-17 | 17.976 | 10,790,421 | +858,081 | 0.24% | 193,965,296 |
| 2009-02-18 | 2009-02-16 | 18.546 | 9,932,340 | -764,321 | 0.22% | 184,208,654 |
| 2009-02-17 | 2009-02-13 | 19.010 | 10,696,661 | -355,133 | 0.23% | 203,343,619 |
| 2009-02-16 | 2009-02-12 | 18.903 | 11,051,794 | -652,721 | 0.24% | 208,912,178 |
| 2009-02-13 | 2009-02-11 | 19.367 | 11,704,515 | +2,006,462 | 0.26% | 226,677,471 |
| 2009-02-12 | 2009-02-10 | 19.153 | 9,698,053 | -228,417 | 0.21% | 185,743,637 |
| 2009-02-11 | 2009-02-09 | 19.010 | 9,926,470 | +182,763 | 0.22% | 188,702,281 |
| 2009-02-10 | 2009-02-06 | 18.903 | 9,743,707 | -488,869 | 0.21% | 184,185,396 |
| 2009-02-09 | 2009-02-05 | 17.833 | 10,232,576 | -536,268 | 0.22% | 182,477,823 |
| 2009-02-06 | 2009-02-04 | 17.369 | 10,768,844 | -784,791 | 0.24% | 187,048,037 |
| 2009-02-05 | 2009-02-03 | 16.781 | 11,553,635 | -1,080,018 | 0.25% | 193,880,164 |
| 2009-02-04 | 2009-02-02 | 17.583 | 12,633,653 | +809,173 | 0.28% | 222,142,150 |
| 2009-02-03 | 2009-01-30 | 18.511 | 11,824,480 | +876,474 | 0.26% | 218,879,212 |
| 2009-02-02 | 2009-01-29 | 18.439 | 10,948,006 | -3,191,728 | 0.25% | 201,874,134 |
| 2009-01-30 | 2009-01-23 | 17.120 | 14,139,734 | +71,964 | 0.32% | 242,068,112 |
| 2009-01-29 | 2009-01-22 | 18.154 | 14,067,770 | +647,399 | 0.32% | 255,386,625 |
| 2009-01-23 | 2009-01-21 | 18.475 | 13,420,371 | -48,225 | 0.30% | 247,941,594 |
| 2009-01-22 | 2009-01-20 | 19.046 | 13,468,596 | +266,360 | 0.31% | 256,518,499 |
| 2009-01-21 | 2009-01-19 | 19.795 | 13,202,236 | +1,242,638 | 0.30% | 261,333,799 |
| 2009-01-20 | 2009-01-16 | 19.866 | 11,959,598 | -6,568,545 | 0.27% | 237,589,303 |
| 2009-01-19 | 2009-01-15 | 19.117 | 18,528,143 | +501,317 | 0.42% | 354,202,637 |
| 2009-01-16 | 2009-01-14 | 19.260 | 18,026,826 | -266,921 | 0.41% | 347,190,740 |
| 2009-01-15 | 2009-01-13 | 18.225 | 18,293,747 | +365,614 | 0.42% | 333,410,041 |
| 2009-01-14 | 2009-01-12 | 18.546 | 17,928,133 | +2,114,616 | 0.41% | 332,501,429 |
| 2009-01-13 | 2009-01-09 | 19.367 | 15,813,517 | +1,524,766 | 0.36% | 306,255,154 |
| 2009-01-12 | 2009-01-08 | 19.117 | 14,288,751 | +1,566,859 | 0.32% | 273,158,151 |
| 2009-01-09 | 2009-01-07 | 20.437 | 12,721,892 | -906,691 | 0.29% | 259,992,867 |
| 2009-01-08 | 2009-01-06 | 21.221 | 13,628,583 | +258,874 | 0.31% | 289,216,307 |
| 2009-01-07 | 2009-01-05 | 20.865 | 13,369,709 | -107,566 | 0.30% | 278,954,215 |
| 2009-01-06 | 2009-01-02 | 20.009 | 13,477,275 | +1,390,678 | 0.31% | 269,662,191 |
| 2009-01-05 | 2008-12-31 | 19.224 | 12,086,597 | -2,705,654 | 0.27% | 232,352,802 |
| 2009-01-02 | 2008-12-29 | 19.367 | 14,792,251 | -326,921 | 0.34% | 286,476,633 |
| 2008-12-30 | 2008-12-24 | 18.796 | 15,119,172 | -3,107,903 | 0.34% | 284,180,144 |
| 2008-12-29 | 2008-12-22 | 20.417 | 18,227,075 | +315,239 | 0.41% | 372,147,670 |
| 2008-12-23 | 2008-12-19 | 20.850 | 17,911,836 | +1,215,735 | 0.41% | 373,464,938 |
| 2008-12-22 | 2008-12-18 | 21.247 | 16,696,101 | -962,439 | 0.38% | 354,741,706 |
| 2008-12-19 | 2008-12-17 | 20.922 | 17,658,540 | +1,013,131 | 0.41% | 369,457,664 |
| 2008-12-18 | 2008-12-16 | 20.020 | 16,645,409 | +6,947,584 | 0.38% | 333,249,377 |
| 2008-12-17 | 2008-12-15 | 19.155 | 9,697,825 | -2,351,899 | 0.22% | 185,759,382 |
| 2008-12-16 | 2008-12-12 | 18.650 | 12,049,724 | -454,080 | 0.28% | 224,724,041 |
| 2008-12-15 | 2008-12-11 | 19.840 | 12,503,804 | -15,524 | 0.29% | 248,077,136 |
| 2008-12-12 | 2008-12-10 | 21.716 | 12,519,328 | -829,984 | 0.29% | 271,868,820 |
| 2008-12-11 | 2008-12-09 | 21.283 | 13,349,312 | +340,975 | 0.31% | 284,114,100 |
| 2008-12-10 | 2008-12-08 | 22.401 | 13,008,337 | +1,841,822 | 0.30% | 291,403,841 |
| 2008-12-09 | 2008-12-05 | 19.515 | 11,166,515 | +422,801 | 0.26% | 217,919,860 |
| 2008-12-08 | 2008-12-04 | 18.433 | 10,743,714 | -181,516 | 0.25% | 198,041,967 |
| 2008-12-05 | 2008-12-03 | 19.407 | 10,925,230 | -1,865,413 | 0.25% | 212,028,752 |
| 2008-12-04 | 2008-12-02 | 19.083 | 12,790,643 | +295,932 | 0.29% | 244,078,734 |
| 2008-12-03 | 2008-12-01 | 19.840 | 12,494,711 | -413,838 | 0.29% | 247,896,730 |
| 2008-12-02 | 2008-11-28 | 18.109 | 12,908,549 | -48,619 | 0.30% | 233,756,146 |
| 2008-12-01 | 2008-11-27 | 17.658 | 12,957,168 | +1,106,091 | 0.30% | 228,794,025 |
| 2008-11-28 | 2008-11-26 | 16.413 | 11,851,077 | +661,992 | 0.27% | 194,514,109 |
| 2008-11-27 | 2008-11-25 | 15.926 | 11,189,085 | -3,729,989 | 0.26% | 178,199,784 |
| 2008-11-26 | 2008-11-24 | 15.692 | 14,919,074 | +2,488,390 | 0.34% | 234,106,255 |
| 2008-11-25 | 2008-11-21 | 15.872 | 12,430,684 | +1,595,488 | 0.29% | 197,301,140 |
| 2008-11-24 | 2008-11-20 | 14.790 | 10,835,196 | -5,027,587 | 0.25% | 160,251,654 |
| 2008-11-21 | 2008-11-19 | 15.962 | 15,862,783 | -146,924 | 0.36% | 253,206,326 |
| 2008-11-20 | 2008-11-18 | 15.872 | 16,009,707 | +1,439,189 | 0.37% | 254,107,775 |
| 2008-11-19 | 2008-11-17 | 16.702 | 14,570,518 | -411,715 | 0.33% | 243,353,656 |
| 2008-11-18 | 2008-11-14 | 16.702 | 14,982,233 | +1,653,203 | 0.34% | 250,230,031 |
| 2008-11-17 | 2008-11-13 | 16.089 | 13,329,030 | -921,303 | 0.31% | 214,444,690 |
| 2008-11-14 | 2008-11-12 | 16.666 | 14,250,333 | +1,997,617 | 0.33% | 237,491,943 |
| 2008-11-13 | 2008-11-11 | 17.153 | 12,252,716 | +131,955 | 0.28% | 210,167,124 |
| 2008-11-12 | 2008-11-10 | 18.145 | 12,120,761 | +597,677 | 0.28% | 219,927,615 |
| 2008-11-11 | 2008-11-07 | 16.954 | 11,523,084 | -174,368 | 0.26% | 195,365,772 |
| 2008-11-10 | 2008-11-06 | 16.756 | 11,697,452 | -87,321 | 0.27% | 196,001,269 |
| 2008-11-07 | 2008-11-05 | 18.361 | 11,784,773 | +1,401,604 | 0.27% | 216,381,883 |
| 2008-11-06 | 2008-11-04 | 16.774 | 10,383,169 | +282,760 | 0.24% | 174,166,558 |
| 2008-11-05 | 2008-11-03 | 16.143 | 10,100,409 | -401,187 | 0.23% | 163,047,406 |
| 2008-11-04 | 2008-10-31 | 15.295 | 10,501,596 | +33,208 | 0.24% | 160,621,270 |
| 2008-11-03 | 2008-10-30 | 14.429 | 10,468,388 | +149,697 | 0.24% | 151,050,336 |
| 2008-10-31 | 2008-10-29 | 12.084 | 10,318,691 | +211,792 | 0.24% | 124,695,651 |
| 2008-10-30 | 2008-10-28 | 12.445 | 10,106,899 | -1,306,241 | 0.23% | 125,782,121 |
| 2008-10-29 | 2008-10-27 | 13.527 | 11,413,140 | +1,039,005 | 0.26% | 154,389,693 |
| 2008-10-28 | 2008-10-24 | 15.475 | 10,374,135 | +2,568,128 | 0.24% | 160,542,891 |
| 2008-10-27 | 2008-10-23 | 16.594 | 7,806,007 | -539,588 | 0.18% | 129,529,492 |
| 2008-10-24 | 2008-10-22 | 15.349 | 8,345,595 | +577,163 | 0.19% | 128,096,942 |
| 2008-10-23 | 2008-10-21 | 16.612 | 7,768,432 | -617,637 | 0.18% | 129,046,104 |
| 2008-10-22 | 2008-10-20 | 16.359 | 8,386,069 | -1,795,620 | 0.19% | 137,188,471 |
| 2008-10-21 | 2008-10-17 | 14.573 | 10,181,689 | +669,200 | 0.23% | 148,382,637 |
| 2008-10-20 | 2008-10-16 | 15.295 | 9,512,489 | -86,603 | 0.22% | 145,492,939 |
| 2008-10-17 | 2008-10-15 | 16.161 | 9,599,092 | +45,226 | 0.22% | 155,127,953 |
| 2008-10-16 | 2008-10-14 | 17.315 | 9,553,866 | -460,677 | 0.22% | 165,425,431 |
| 2008-10-15 | 2008-10-13 | 15.331 | 10,014,543 | +1,431,226 | 0.23% | 153,533,079 |
| 2008-10-14 | 2008-10-10 | 13.978 | 8,583,317 | -160,785 | 0.20% | 119,979,971 |
| 2008-10-13 | 2008-10-09 | 15.079 | 8,744,102 | -250,604 | 0.20% | 131,847,952 |
| 2008-10-10 | 2008-10-08 | 14.429 | 8,994,706 | -2,042,286 | 0.21% | 129,786,302 |
| 2008-10-09 | 2008-10-06 | 16.233 | 11,036,992 | -48,790 | 0.25% | 179,161,683 |
| 2008-10-08 | 2008-10-03 | 18.397 | 11,085,782 | +469,493 | 0.25% | 203,947,508 |
| 2008-10-06 | 2008-10-02 | 18.036 | 10,616,289 | -1,273,530 | 0.24% | 191,480,534 |
| 2008-10-03 | 2008-09-30 | 16.594 | 11,889,819 | +123,639 | 0.27% | 197,294,495 |
| 2008-10-02 | 2008-09-29 | 15.782 | 11,766,180 | -65,119 | 0.27% | 185,692,960 |
| 2008-09-30 | 2008-09-26 | 17.135 | 11,831,299 | +1,412,277 | 0.27% | 202,725,291 |
| 2008-09-29 | 2008-09-25 | 16.954 | 10,419,022 | -806,005 | 0.24% | 176,647,179 |
| 2008-09-26 | 2008-09-24 | 17.044 | 11,225,027 | -9,388,925 | 0.26% | 191,324,726 |
| 2008-09-25 | 2008-09-23 | 17.135 | 20,613,952 | -1,477,272 | 0.47% | 353,213,068 |
| 2008-09-24 | 2008-09-22 | 18.578 | 22,091,224 | +563,912 | 0.51% | 410,401,464 |
| 2008-09-23 | 2008-09-19 | 17.405 | 21,527,312 | +404,196 | 0.49% | 374,687,337 |
| 2008-09-22 | 2008-09-18 | 15.151 | 21,123,116 | -111,313,355 | 0.49% | 320,028,877 |
| 2008-09-19 | 2008-09-17 | 15.097 | 132,436,471 | -817,786 | 3.04% | 1,999,436,407 |
| 2008-09-18 | 2008-09-16 | 15.988 | 133,254,257 | +358,854 | 3.06% | 2,130,407,765 |
| 2008-09-17 | 2008-09-12 | 16.587 | 132,895,403 | +856,560 | 3.08% | 2,204,345,719 |
| 2008-09-16 | 2008-09-11 | 16.896 | 132,038,843 | -798,672 | 3.06% | 2,230,918,120 |
| 2008-09-12 | 2008-09-10 | 18.531 | 132,837,515 | +1,613,857 | 3.07% | 2,461,613,622 |
| 2008-09-11 | 2008-09-09 | 20.929 | 131,223,658 | +102,490 | 3.04% | 2,746,398,741 |
| 2008-09-10 | 2008-09-08 | 21.620 | 131,121,168 | +691,338 | 3.03% | 2,834,775,971 |
| 2008-09-09 | 2008-09-05 | 20.529 | 130,429,830 | -865,273 | 3.02% | 2,677,653,298 |
| 2008-09-08 | 2008-09-04 | 21.074 | 131,295,103 | -286,223 | 3.04% | 2,766,976,621 |
| 2008-09-05 | 2008-09-03 | 21.838 | 131,581,326 | +849,311 | 3.05% | 2,873,410,660 |
| 2008-09-04 | 2008-09-02 | 23.255 | 130,732,015 | +157,643 | 3.03% | 3,040,121,194 |
| 2008-09-03 | 2008-09-01 | 23.255 | 130,574,372 | -445,159 | 3.02% | 3,036,455,268 |
| 2008-09-02 | 2008-08-29 | 23.800 | 131,019,531 | +883,498 | 3.03% | 3,118,216,809 |
| 2008-09-01 | 2008-08-28 | 23.291 | 130,136,033 | +36,329 | 3.01% | 3,030,990,403 |
| 2008-08-29 | 2008-08-27 | 23.364 | 130,099,704 | +344,761 | 3.02% | 3,039,598,694 |
| 2008-08-28 | 2008-08-26 | 22.819 | 129,754,943 | +737,574 | 3.02% | 2,960,823,526 |
| 2008-08-27 | 2008-08-25 | 22.673 | 129,017,369 | -439,756 | 3.00% | 2,925,241,586 |
| 2008-08-26 | 2008-08-21 | 22.274 | 129,457,125 | -604,148 | 3.01% | 2,883,469,754 |
| 2008-08-25 | 2008-08-20 | 22.274 | 130,061,273 | -24,659 | 3.02% | 2,896,926,275 |
| 2008-08-21 | 2008-08-19 | 20.675 | 130,085,932 | +350,072 | 3.02% | 2,689,500,114 |
| 2008-08-20 | 2008-08-18 | 20.529 | 129,735,860 | +216,869 | 3.01% | 2,663,406,472 |
| 2008-08-19 | 2008-08-15 | 21.329 | 129,518,991 | -634,231 | 3.01% | 2,762,488,772 |
| 2008-08-18 | 2008-08-14 | 21.183 | 130,153,222 | +160,706 | 3.02% | 2,757,099,544 |
| 2008-08-15 | 2008-08-13 | 20.820 | 129,992,516 | +1,159,258 | 3.02% | 2,706,462,035 |
| 2008-08-14 | 2008-08-12 | 21.074 | 128,833,258 | +81,614 | 2.99% | 2,715,094,507 |
| 2008-08-13 | 2008-08-11 | 21.256 | 128,751,644 | +428,358 | 2.99% | 2,736,765,693 |
| 2008-08-12 | 2008-08-08 | 22.019 | 128,323,286 | +35,822 | 2.98% | 2,825,576,463 |
| 2008-08-11 | 2008-08-07 | 22.710 | 128,287,464 | +161,826 | 2.98% | 2,913,353,642 |
| 2008-08-08 | 2008-08-05 | 23.327 | 128,125,638 | -614,278 | 2.98% | 2,988,821,901 |
| 2008-08-07 | 2008-08-04 | 25.362 | 128,739,916 | -199,696 | 2.99% | 3,265,108,458 |
| 2008-08-05 | 2008-08-01 | 25.798 | 128,939,612 | -3,026,256 | 3.00% | 3,326,393,900 |
| 2008-08-04 | 2008-07-31 | 25.398 | 131,965,868 | -3,016,349 | 3.07% | 3,351,720,243 |
| 2008-08-01 | 2008-07-30 | 25.435 | 134,982,217 | -271,912 | 3.14% | 3,433,235,265 |
| 2008-07-31 | 2008-07-29 | 25.253 | 135,254,129 | -2,169,239 | 3.14% | 3,415,578,762 |
| 2008-07-30 | 2008-07-28 | 25.980 | 137,423,368 | +3,513,936 | 3.21% | 3,570,225,091 |
| 2008-07-29 | 2008-07-25 | 26.016 | 133,909,432 | +2,007,754 | 3.13% | 3,483,799,545 |
| 2008-07-28 | 2008-07-24 | 26.488 | 131,901,678 | -1,544,503 | 3.08% | 3,493,870,603 |
| 2008-07-25 | 2008-07-23 | 26.706 | 133,446,181 | +2,315,378 | 3.12% | 3,563,874,946 |
| 2008-07-24 | 2008-07-22 | 25.616 | 131,130,803 | -692,714 | 3.07% | 3,359,099,015 |
| 2008-07-23 | 2008-07-21 | 25.616 | 131,823,517 | +581,253 | 3.08% | 3,376,843,853 |
| 2008-07-22 | 2008-07-18 | 24.708 | 131,242,264 | +562,097 | 3.07% | 3,242,736,009 |
| 2008-07-21 | 2008-07-17 | 24.672 | 130,680,167 | +1,110,325 | 3.06% | 3,224,099,401 |
| 2008-07-18 | 2008-07-16 | 23.691 | 129,569,842 | -136,506 | 3.03% | 3,069,590,858 |
| 2008-07-17 | 2008-07-15 | 23.763 | 129,706,348 | +859,384 | 3.03% | 3,082,250,614 |
| 2008-07-16 | 2008-07-14 | 25.144 | 128,846,964 | -903,253 | 3.01% | 3,239,733,242 |
| 2008-07-15 | 2008-07-11 | 25.871 | 129,750,217 | +642,478 | 3.03% | 3,356,734,981 |
| 2008-07-14 | 2008-07-10 | 24.708 | 129,107,739 | +508,898 | 3.02% | 3,189,996,130 |
| 2008-07-11 | 2008-07-09 | 24.744 | 128,598,841 | -415,508 | 3.01% | 3,182,094,950 |
| 2008-07-10 | 2008-07-08 | 22.492 | 129,014,349 | -2,958,097 | 3.02% | 2,901,734,226 |
| 2008-07-09 | 2008-07-07 | 22.710 | 131,972,446 | +1,504,872 | 3.09% | 2,997,038,013 |
| 2008-07-08 | 2008-07-04 | 21.074 | 130,467,574 | +855,366 | 3.05% | 2,749,536,874 |
| 2008-07-07 | 2008-07-03 | 20.893 | 129,612,208 | +4,403 | 3.03% | 2,707,962,972 |
| 2008-07-04 | 2008-07-02 | 21.910 | 129,607,805 | -2,853,009 | 3.03% | 2,839,732,525 |
| 2008-07-03 | 2008-06-30 | 22.383 | 132,460,814 | -2,953,600 | 3.10% | 2,964,811,589 |
| 2008-07-02 | 2008-06-27 | 21.983 | 135,414,414 | +364,934 | 3.17% | 2,976,797,123 |
| 2008-06-30 | 2008-06-26 | 22.346 | 135,049,480 | +1,544,310 | 3.16% | 3,017,845,485 |
| 2008-06-27 | 2008-06-25 | 22.855 | 133,505,170 | +509,174 | 3.13% | 3,051,249,333 |
| 2008-06-26 | 2008-06-24 | 23.109 | 132,995,996 | +13,211 | 3.12% | 3,073,439,367 |
| 2008-06-25 | 2008-06-23 | 24.018 | 132,982,785 | +1,704,127 | 3.12% | 3,193,933,366 |
| 2008-06-24 | 2008-06-20 | 24.236 | 131,278,658 | +1,019,394 | 3.08% | 3,181,624,559 |
| 2008-06-23 | 2008-06-19 | 24.454 | 130,259,264 | +420,527 | 3.05% | 3,185,316,946 |
| 2008-06-20 | 2008-06-18 | 25.725 | 129,838,737 | -288,055 | 3.04% | 3,340,154,132 |
| 2008-06-19 | 2008-06-17 | 24.817 | 130,126,792 | -44,034 | 3.05% | 3,229,359,504 |
| 2008-06-18 | 2008-06-16 | 24.599 | 130,170,826 | +396,342 | 3.05% | 3,202,073,506 |
| 2008-06-17 | 2008-06-13 | 23.691 | 129,774,484 | -63,850 | 3.04% | 3,074,438,956 |
| 2008-06-16 | 2008-06-12 | 24.236 | 129,838,334 | +954,994 | 3.04% | 3,146,717,360 |
| 2008-06-13 | 2008-06-11 | 24.708 | 128,883,340 | -208,047 | 3.02% | 3,184,451,676 |
| 2008-06-12 | 2008-06-10 | 24.744 | 129,091,387 | -407,317 | 3.03% | 3,194,282,681 |
| 2008-06-11 | 2008-06-06 | 26.307 | 129,498,704 | -206,961 | 3.04% | 3,406,692,671 |
| 2008-06-10 | 2008-06-05 | 26.016 | 129,705,665 | -1,025,862 | 3.04% | 3,374,433,974 |
| 2008-06-06 | 2008-06-04 | 26.198 | 130,731,527 | -209,163 | 3.07% | 3,424,873,748 |
| 2008-06-05 | 2008-06-03 | 26.253 | 130,940,690 | -112,654 | 3.07% | 3,437,571,465 |
| 2008-06-04 | 2008-06-02 | 26.655 | 131,053,344 | +172,090 | 3.07% | 3,493,165,702 |
| 2008-06-03 | 2008-05-30 | 25.851 | 130,881,254 | +1,058,525 | 3.08% | 3,383,443,474 |
| 2008-06-02 | 2008-05-29 | 25.742 | 129,822,729 | -778,717 | 3.06% | 3,341,858,609 |
| 2008-05-30 | 2008-05-28 | 26.107 | 130,601,446 | -1,545,748 | 3.08% | 3,409,590,697 |
| 2008-05-29 | 2008-05-27 | 25.742 | 132,147,194 | -675,922 | 3.11% | 3,401,694,305 |
| 2008-05-28 | 2008-05-26 | 24.208 | 132,823,116 | +429,435 | 3.13% | 3,215,403,003 |
| 2008-05-27 | 2008-05-23 | 24.464 | 132,393,681 | -3,340,513 | 3.12% | 3,238,845,861 |
| 2008-05-26 | 2008-05-22 | 25.377 | 135,734,194 | -1,152,464 | 3.20% | 3,444,469,101 |
| 2008-05-23 | 2008-05-21 | 25.924 | 136,886,658 | +598,833 | 3.23% | 3,548,686,951 |
| 2008-05-22 | 2008-05-20 | 26.508 | 136,287,825 | -208,836 | 3.21% | 3,612,783,208 |
| 2008-05-21 | 2008-05-19 | 27.348 | 136,496,661 | +10,644,636 | 3.22% | 3,732,949,078 |
| 2008-05-20 | 2008-05-16 | 27.166 | 125,852,025 | +2,183,405 | 2.97% | 3,418,860,366 |
| 2008-05-19 | 2008-05-15 | 27.713 | 123,668,620 | +200,476 | 2.91% | 3,427,279,401 |
| 2008-05-16 | 2008-05-14 | 28.736 | 123,468,144 | +386,711 | 2.91% | 3,547,953,116 |
| 2008-05-15 | 2008-05-13 | 28.845 | 123,081,433 | -212,527 | 2.90% | 3,550,322,914 |
| 2008-05-14 | 2008-05-09 | 28.699 | 123,293,960 | +50,393 | 2.90% | 3,538,445,964 |
| 2008-05-13 | 2008-05-08 | 28.882 | 123,243,567 | +510,255 | 2.90% | 3,559,499,720 |
| 2008-05-09 | 2008-05-07 | 29.393 | 122,733,312 | -3,857,679 | 2.89% | 3,607,501,784 |
| 2008-05-08 | 2008-05-06 | 30.671 | 126,590,991 | +358,657 | 2.98% | 3,882,668,443 |
| 2008-05-07 | 2008-05-05 | 30.854 | 126,232,334 | +171,265 | 2.97% | 3,894,713,728 |
| 2008-05-06 | 2008-05-02 | 30.707 | 126,061,069 | -3,582 | 2.97% | 3,871,018,097 |
| 2008-05-05 | 2008-04-30 | 29.941 | 126,064,651 | +440 | 2.97% | 3,774,464,964 |
| 2008-05-02 | 2008-04-29 | 29.977 | 126,064,211 | -921,040 | 2.97% | 3,779,054,780 |
| 2008-04-30 | 2008-04-28 | 29.904 | 126,985,251 | +220,195 | 2.99% | 3,797,391,760 |
| 2008-04-29 | 2008-04-25 | 30.744 | 126,765,056 | -37,116 | 2.99% | 3,897,264,345 |
| 2008-04-28 | 2008-04-24 | 31.073 | 126,802,172 | -1,725,374 | 2.99% | 3,940,074,856 |
| 2008-04-25 | 2008-04-23 | 30.014 | 128,527,546 | +2,564,653 | 3.03% | 3,857,591,653 |
| 2008-04-24 | 2008-04-22 | 29.247 | 125,962,893 | -942,128 | 2.97% | 3,684,031,736 |
| 2008-04-23 | 2008-04-21 | 27.786 | 126,905,021 | +274,970 | 2.99% | 3,526,238,495 |
| 2008-04-22 | 2008-04-18 | 26.764 | 126,630,051 | +1,263,110 | 2.98% | 3,389,135,844 |
| 2008-04-21 | 2008-04-17 | 26.582 | 125,366,941 | +266,467 | 2.96% | 3,332,442,224 |
| 2008-04-18 | 2008-04-16 | 25.669 | 125,100,474 | -566,537 | 2.95% | 3,211,164,104 |
| 2008-04-17 | 2008-04-15 | 25.559 | 125,667,011 | +629,628 | 2.96% | 3,211,940,900 |
| 2008-04-16 | 2008-04-14 | 26.070 | 125,037,383 | -716,634 | 2.95% | 3,259,765,112 |
| 2008-04-15 | 2008-04-11 | 27.604 | 125,754,017 | -772,148 | 2.96% | 3,471,297,875 |
| 2008-04-14 | 2008-04-10 | 27.020 | 126,526,165 | +679,209 | 2.98% | 3,418,694,433 |
| 2008-04-11 | 2008-04-09 | 26.691 | 125,846,956 | +380,747 | 2.97% | 3,358,986,918 |
| 2008-04-10 | 2008-04-08 | 27.750 | 125,466,209 | -942,467 | 2.96% | 3,481,677,880 |
| 2008-04-09 | 2008-04-07 | 28.517 | 126,408,676 | +4,528,725 | 2.98% | 3,604,758,185 |
| 2008-04-08 | 2008-04-03 | 28.115 | 121,879,951 | -2,155,328 | 2.87% | 3,426,661,588 |
| 2008-04-07 | 2008-04-02 | 27.020 | 124,035,279 | +440,774 | 2.92% | 3,351,391,530 |
| 2008-04-03 | 2008-04-01 | 26.326 | 123,594,505 | -74,494 | 2.91% | 3,253,738,509 |
| 2008-04-02 | 2008-03-31 | 26.216 | 123,668,999 | -3,228,434 | 2.91% | 3,242,153,032 |
| 2008-04-01 | 2008-03-28 | 26.655 | 126,897,433 | +85,449 | 2.99% | 3,382,391,834 |
| 2008-03-31 | 2008-03-27 | 26.070 | 126,811,984 | -801,576 | 2.99% | 3,306,029,536 |
| 2008-03-28 | 2008-03-26 | 24.975 | 127,613,560 | -3,006,209 | 3.01% | 3,187,140,038 |
| 2008-03-27 | 2008-03-25 | 23.149 | 130,619,769 | +6,071,858 | 3.08% | 3,023,753,537 |
| 2008-03-26 | 2008-03-20 | 21.105 | 124,547,911 | -1,190,423 | 2.94% | 2,628,527,386 |
| 2008-03-25 | 2008-03-19 | 22.163 | 125,738,334 | +766,849 | 2.96% | 2,786,792,371 |
| 2008-03-20 | 2008-03-18 | 19.534 | 124,971,485 | +1,221,291 | 2.95% | 2,441,253,802 |
| 2008-03-19 | 2008-03-17 | 19.352 | 123,750,194 | +874,437 | 2.92% | 2,394,804,018 |
| 2008-03-18 | 2008-03-14 | 21.251 | 122,875,757 | +171,918 | 2.90% | 2,611,183,611 |
| 2008-03-17 | 2008-03-13 | 22.419 | 122,703,839 | -931,249 | 2.89% | 2,750,899,611 |
| 2008-03-14 | 2008-03-12 | 24.610 | 123,635,088 | -854,488 | 2.91% | 3,042,635,016 |
| 2008-03-13 | 2008-03-11 | 24.719 | 124,489,576 | -2,409 | 2.93% | 3,077,300,282 |
| 2008-03-12 | 2008-03-10 | 23.770 | 124,491,985 | +393,664 | 2.93% | 2,959,174,668 |
| 2008-03-11 | 2008-03-07 | 24.208 | 124,098,321 | -1,027,380 | 2.93% | 3,004,191,786 |
| 2008-03-10 | 2008-03-06 | 25.924 | 125,125,701 | +347,678 | 2.95% | 3,243,792,703 |
| 2008-03-07 | 2008-03-05 | 25.231 | 124,778,023 | +122,203 | 2.94% | 3,148,214,884 |
| 2008-03-06 | 2008-03-04 | 25.924 | 124,655,820 | +228,048 | 2.94% | 3,231,611,380 |
| 2008-03-05 | 2008-03-03 | 27.093 | 124,427,772 | -591,049 | 2.93% | 3,371,083,036 |
| 2008-03-04 | 2008-02-29 | 28.261 | 125,018,821 | +372,148 | 2.95% | 3,533,170,371 |
| 2008-03-03 | 2008-02-28 | 27.859 | 124,646,673 | -858,858 | 2.94% | 3,472,589,511 |
| 2008-02-29 | 2008-02-27 | 27.677 | 125,505,531 | +1,079,066 | 2.96% | 3,473,603,881 |
| 2008-02-28 | 2008-02-26 | 26.655 | 124,426,465 | +303,508 | 2.93% | 3,316,529,336 |
| 2008-02-27 | 2008-02-25 | 26.801 | 124,122,957 | +1,031,532 | 2.93% | 3,326,567,907 |
| 2008-02-26 | 2008-02-22 | 26.655 | 123,091,425 | -609,185 | 2.90% | 3,280,944,468 |
| 2008-02-25 | 2008-02-21 | 27.275 | 123,700,610 | -149,037 | 2.92% | 3,373,965,700 |
| 2008-02-22 | 2008-02-20 | 28.006 | 123,849,647 | -462,241 | 2.92% | 3,468,473,312 |
| 2008-02-21 | 2008-02-19 | 29.466 | 124,311,888 | +42,008 | 2.93% | 3,662,978,903 |
| 2008-02-20 | 2008-02-18 | 28.882 | 124,269,880 | -276,983 | 2.93% | 3,589,141,518 |
| 2008-02-19 | 2008-02-15 | 29.174 | 124,546,863 | -628,706 | 2.94% | 3,633,521,989 |
| 2008-02-18 | 2008-02-14 | 28.444 | 125,175,569 | -266,206 | 2.95% | 3,560,452,958 |
| 2008-02-15 | 2008-02-13 | 27.823 | 125,441,775 | +415,799 | 2.96% | 3,490,160,364 |
| 2008-02-14 | 2008-02-12 | 27.020 | 125,025,976 | +653,298 | 2.95% | 3,378,159,830 |
| 2008-02-13 | 2008-02-11 | 26.655 | 124,372,678 | -81,341 | 2.93% | 3,315,095,668 |
| 2008-02-12 | 2008-02-06 | 27.677 | 124,454,019 | +99,014 | 2.93% | 3,444,501,290 |
| 2008-02-11 | 2008-02-04 | 29.576 | 124,355,005 | +162,965 | 2.93% | 3,677,871,135 |
| 2008-02-05 | 2008-02-01 | 27.020 | 124,192,040 | +188,128 | 2.93% | 3,355,627,160 |
| 2008-02-04 | 2008-01-31 | 24.026 | 124,003,912 | -288,116 | 2.92% | 2,979,267,507 |
| 2008-02-01 | 2008-01-30 | 23.040 | 124,292,028 | -119,410 | 2.93% | 2,863,656,046 |
| 2008-01-31 | 2008-01-29 | 24.172 | 124,411,438 | -785,935 | 2.93% | 3,007,229,129 |
| 2008-01-30 | 2008-01-28 | 24.099 | 125,197,373 | -691,947 | 2.95% | 3,017,083,793 |
| 2008-01-29 | 2008-01-25 | 26.289 | 125,889,320 | +1,551,828 | 2.97% | 3,309,555,011 |
| 2008-01-28 | 2008-01-24 | 23.770 | 124,337,492 | -14,789 | 2.93% | 2,955,502,369 |
| 2008-01-25 | 2008-01-23 | 23.551 | 124,352,281 | +2,046,044 | 2.93% | 2,928,611,010 |
| 2008-01-24 | 2008-01-22 | 21.543 | 122,306,237 | -512,782 | 2.88% | 2,634,807,168 |
| 2008-01-23 | 2008-01-21 | 23.660 | 122,819,019 | -596,961 | 2.90% | 2,905,954,769 |
| 2008-01-22 | 2008-01-18 | 25.413 | 123,415,980 | +1,422,505 | 2.91% | 3,136,381,301 |
| 2008-01-21 | 2008-01-17 | 25.705 | 121,993,475 | -27,853 | 2.88% | 3,135,865,894 |
| 2008-01-18 | 2008-01-16 | 24.829 | 122,021,328 | +1,012,241 | 2.88% | 3,029,652,934 |
| 2008-01-17 | 2008-01-15 | 26.837 | 121,009,087 | +38,348 | 2.85% | 3,247,532,780 |
| 2008-01-16 | 2008-01-14 | 27.896 | 120,970,739 | +438,370 | 2.85% | 3,374,596,972 |
| 2008-01-15 | 2008-01-11 | 28.407 | 120,532,369 | +12,274 | 2.84% | 3,423,982,290 |
| 2008-01-14 | 2008-01-10 | 28.407 | 120,520,095 | -993,535 | 2.84% | 3,423,633,620 |
| 2008-01-11 | 2008-01-09 | 27.458 | 121,513,630 | -234,679 | 2.86% | 3,336,499,435 |
| 2008-01-10 | 2008-01-08 | 26.983 | 121,748,309 | +459,288 | 2.87% | 3,285,152,967 |
| 2008-01-09 | 2008-01-07 | 27.020 | 121,289,021 | -574,199 | 2.86% | 3,277,188,563 |
| 2008-01-08 | 2008-01-04 | 27.823 | 121,863,220 | -302,675 | 2.87% | 3,390,594,404 |
| 2008-01-07 | 2008-01-03 | 27.604 | 122,165,895 | +528,030 | 2.88% | 3,372,251,812 |
| 2008-01-04 | 2008-01-02 | 28.590 | 121,637,865 | +175,718 | 2.87% | 3,477,593,144 |
| 2008-01-03 | 2007-12-31 | 29.430 | 121,462,147 | -452,924 | 2.86% | 3,574,573,369 |
| 2008-01-02 | 2007-12-27 | 29.210 | 121,915,071 | -563,296 | 2.87% | 3,561,193,755 |
| 2007-12-28 | 2007-12-24 | 29.174 | 122,478,367 | -2,496,457 | 2.89% | 3,573,175,823 |
| 2007-12-27 | 2007-12-20 | 26.874 | 124,974,824 | -14,018,782 | 2.95% | 3,358,524,868 |
| 2007-12-21 | 2007-12-19 | 26.801 | 138,993,606 | +62,317 | 3.28% | 3,725,110,006 |
| 2007-12-20 | 2007-12-18 | 26.070 | 138,931,289 | +710,321 | 3.28% | 3,621,983,746 |
| 2007-12-19 | 2007-12-17 | 25.924 | 138,220,968 | +506,121 | 3.26% | 3,583,277,966 |
| 2007-12-18 | 2007-12-14 | 27.275 | 137,714,847 | +448,606 | 3.25% | 3,756,207,590 |
| 2007-12-17 | 2007-12-13 | 28.480 | 137,266,241 | +178,926 | 3.24% | 3,909,368,089 |
| 2007-12-14 | 2007-12-12 | 29.758 | 137,087,315 | +1,126,278 | 3.23% | 4,079,463,947 |
| 2007-12-13 | 2007-12-11 | 31.292 | 135,961,037 | -391,722 | 3.21% | 4,254,450,847 |
| 2007-12-12 | 2007-12-10 | 31.584 | 136,352,759 | +87,640 | 3.21% | 4,306,537,742 |
| 2007-12-11 | 2007-12-07 | 33.190 | 136,265,119 | +8,840,115 | 3.21% | 4,522,689,817 |
| 2007-12-10 | 2007-12-06 | 34.286 | 127,425,004 | +349,612 | 3.00% | 4,368,863,424 |
| 2007-12-07 | 2007-12-05 | 33.373 | 127,075,392 | -135,842 | 3.00% | 4,240,878,927 |
| 2007-12-06 | 2007-12-04 | 32.971 | 127,211,234 | -533,371 | 3.00% | 4,194,318,789 |
| 2007-12-05 | 2007-12-03 | 33.775 | 127,744,605 | +439,962 | 3.01% | 4,314,520,340 |
| 2007-12-04 | 2007-11-30 | 32.058 | 127,304,643 | +2,397,340 | 3.00% | 4,081,191,556 |
| 2007-12-03 | 2007-11-29 | 31.146 | 124,907,303 | +12,105 | 2.94% | 3,890,317,820 |
| 2007-11-30 | 2007-11-28 | 29.137 | 124,895,198 | -2,253,311 | 2.94% | 3,639,123,986 |
| 2007-11-29 | 2007-11-27 | 29.101 | 127,148,509 | -143,187 | 3.00% | 3,700,137,077 |
| 2007-11-28 | 2007-11-26 | 29.064 | 127,291,696 | +1,792,241 | 3.00% | 3,699,656,139 |
| 2007-11-27 | 2007-11-23 | 28.444 | 125,499,455 | +16,323 | 2.96% | 3,569,665,465 |
| 2007-11-26 | 2007-11-22 | 28.188 | 125,483,132 | -4,792,741 | 2.96% | 3,537,128,768 |
| 2007-11-23 | 2007-11-21 | 29.758 | 130,275,873 | +3,056,748 | 3.07% | 3,876,768,081 |
| 2007-11-22 | 2007-11-20 | 31.036 | 127,219,125 | -1,794,298 | 3.00% | 3,948,385,516 |
| 2007-11-21 | 2007-11-19 | 31.036 | 129,013,423 | -3,066,766 | 3.04% | 4,004,073,529 |
| 2007-11-20 | 2007-11-16 | 31.401 | 132,080,189 | +110,372 | 3.11% | 4,147,480,503 |
| 2007-11-19 | 2007-11-15 | 32.679 | 131,969,817 | +24,335 | 3.11% | 4,312,666,447 |
| 2007-11-16 | 2007-11-14 | 32.789 | 131,945,482 | -111,879 | 3.11% | 4,326,324,399 |
| 2007-11-15 | 2007-11-13 | 31.803 | 132,057,361 | +622,599 | 3.11% | 4,199,803,676 |
| 2007-11-14 | 2007-11-12 | 32.716 | 131,434,762 | -7,299 | 3.10% | 4,299,980,369 |
| 2007-11-13 | 2007-11-09 | 34.505 | 131,442,061 | +93,665 | 3.10% | 4,535,387,397 |
| 2007-11-12 | 2007-11-08 | 35.454 | 131,348,396 | -133,725 | 3.10% | 4,656,849,726 |
| 2007-11-09 | 2007-11-07 | 35.016 | 131,482,121 | +87,573,894 | 3.10% | 4,603,981,063 |
| 2007-11-08 | 2007-11-06 | 32.862 | 43,908,227 | +404,850 | 1.04% | 1,442,901,319 |
| 2007-11-07 | 2007-11-05 | 32.898 | 43,503,377 | +476,913 | 1.03% | 1,431,185,680 |
| 2007-11-06 | 2007-11-02 | 34.140 | 43,026,464 | +258,948 | 1.01% | 1,468,911,015 |
| 2007-11-05 | 2007-11-01 | 35.673 | 42,767,516 | +6,991,669 | 1.01% | 1,525,656,664 |
| 2007-11-02 | 2007-10-31 | 33.409 | 35,775,847 | +932,893 | 0.84% | 1,195,251,339 |
| 2007-11-01 | 2007-10-30 | 33.044 | 34,842,954 | +514,336 | 0.82% | 1,151,361,669 |
| 2007-10-31 | 2007-10-29 | 32.570 | 34,328,618 | +557,335 | 0.81% | 1,118,071,029 |
| 2007-10-30 | 2007-10-26 | 31.000 | 33,771,283 | +610,193 | 0.80% | 1,046,895,832 |
| 2007-10-29 | 2007-10-25 | 30.014 | 33,161,090 | -281,543 | 0.78% | 995,288,154 |
| 2007-10-26 | 2007-10-24 | 30.488 | 33,442,633 | -771,779 | 0.79% | 1,019,612,518 |
| 2007-10-25 | 2007-10-23 | 29.795 | 34,214,412 | +756,990 | 0.81% | 1,019,406,644 |
| 2007-10-24 | 2007-10-22 | 29.612 | 33,457,422 | +190,749 | 0.79% | 990,744,223 |
| 2007-10-23 | 2007-10-18 | 30.269 | 33,266,673 | -388,465 | 0.78% | 1,006,959,770 |
| 2007-10-22 | 2007-10-17 | 30.233 | 33,655,138 | -1,788,770 | 0.79% | 1,017,489,492 |
| 2007-10-18 | 2007-10-16 | 31.401 | 35,443,908 | +1,242,592 | 0.84% | 1,112,982,337 |
| 2007-10-17 | 2007-10-15 | 31.547 | 34,201,316 | +881,877 | 0.81% | 1,078,958,597 |
| 2007-10-16 | 2007-10-12 | 32.387 | 33,319,439 | -1,182,553 | 0.79% | 1,079,119,451 |
| 2007-10-15 | 2007-10-11 | 32.716 | 34,501,992 | -5,026,153 | 0.81% | 1,128,756,853 |
| 2007-10-12 | 2007-10-10 | 32.314 | 39,528,145 | +8,156,218 | 0.93% | 1,277,314,743 |
| 2007-10-11 | 2007-10-09 | 32.022 | 31,371,927 | +819,805 | 0.74% | 1,004,590,367 |
| 2007-10-10 | 2007-10-08 | 32.460 | 30,552,122 | -790,666 | 0.72% | 991,725,227 |
| 2007-10-09 | 2007-10-05 | 32.825 | 31,342,788 | -68,469 | 0.74% | 1,028,834,543 |
| 2007-10-08 | 2007-10-04 | 31.912 | 31,411,257 | -310,536 | 0.74% | 1,002,409,027 |
| 2007-10-05 | 2007-10-03 | 33.154 | 31,721,793 | +446,220 | 0.75% | 1,051,699,810 |
| 2007-10-04 | 2007-10-02 | 33.592 | 31,275,573 | +84,189 | 0.74% | 1,050,609,498 |
| 2007-10-03 | 2007-09-28 | 32.387 | 31,191,384 | -199,172 | 0.74% | 1,010,197,956 |
| 2007-10-02 | 2007-09-27 | 33.117 | 31,390,556 | +283,388 | 0.74% | 1,039,571,861 |
| 2007-09-28 | 2007-09-25 | 34.140 | 31,107,168 | -1,542,466 | 0.77% | 1,061,989,703 |
| 2007-09-27 | 2007-09-24 | 33.519 | 32,649,634 | +392,757 | 0.81% | 1,094,382,699 |
| 2007-09-25 | 2007-09-21 | 32.862 | 32,256,877 | -3,183,657 | 0.80% | 1,060,017,531 |
| 2007-09-24 | 2007-09-20 | 32.679 | 35,440,534 | +399,309 | 0.88% | 1,158,167,870 |
| 2007-09-21 | 2007-09-19 | 32.314 | 35,041,225 | +1,652,176 | 0.87% | 1,132,324,153 |
| 2007-09-20 | 2007-09-18 | 31.000 | 33,389,049 | -260,729 | 0.83% | 1,035,046,735 |
| 2007-09-19 | 2007-09-17 | 31.401 | 33,649,778 | -762,166 | 0.83% | 1,056,644,446 |
| 2007-09-18 | 2007-09-14 | 31.128 | 34,411,944 | +602,771 | 0.85% | 1,071,163,023 |
| 2007-09-17 | 2007-09-13 | 30.322 | 33,809,173 | +955,784 | 0.84% | 1,025,161,584 |
| 2007-09-14 | 2007-09-12 | 30.359 | 32,853,389 | +1,335,854 | 0.82% | 997,383,422 |
| 2007-09-13 | 2007-09-11 | 30.505 | 31,517,535 | +581,965 | 0.78% | 961,445,529 |
| 2007-09-12 | 2007-09-10 | 30.468 | 30,935,570 | -806,532 | 0.77% | 942,559,745 |
| 2007-09-11 | 2007-09-07 | 30.615 | 31,742,102 | +681,990 | 0.79% | 971,783,228 |
| 2007-09-10 | 2007-09-06 | 30.578 | 31,060,112 | -354,932 | 0.77% | 949,766,685 |
| 2007-09-07 | 2007-09-05 | 30.908 | 31,415,044 | -479,291 | 0.78% | 970,973,904 |
| 2007-09-06 | 2007-09-04 | 30.578 | 31,894,335 | -1,102,992 | 0.79% | 975,275,840 |
| 2007-09-05 | 2007-09-03 | 30.322 | 32,997,327 | -697,859 | 0.82% | 1,000,544,794 |
| 2007-09-04 | 2007-08-31 | 29.846 | 33,695,186 | -126,848 | 0.84% | 1,005,664,005 |
| 2007-09-03 | 2007-08-30 | 29.114 | 33,822,034 | -815,429 | 0.84% | 984,678,124 |
| 2007-08-31 | 2007-08-29 | 29.663 | 34,637,463 | +135,442 | 0.86% | 1,027,444,881 |
| 2007-08-30 | 2007-08-28 | 30.835 | 34,502,021 | -857,470 | 0.86% | 1,063,858,985 |
| 2007-08-29 | 2007-08-27 | 31.274 | 35,359,491 | -1,912,236 | 0.88% | 1,105,837,503 |
| 2007-08-28 | 2007-08-24 | 29.297 | 37,271,727 | -1,355,515 | 0.93% | 1,091,935,391 |
| 2007-08-27 | 2007-08-23 | 29.883 | 38,627,242 | -1,668,115 | 0.96% | 1,154,280,339 |
| 2007-08-24 | 2007-08-22 | 28.564 | 40,295,357 | +1,182,208 | 1.00% | 1,151,004,574 |
| 2007-08-23 | 2007-08-21 | 27.539 | 39,113,149 | +2,430,670 | 0.97% | 1,077,129,851 |
| 2007-08-22 | 2007-08-20 | 26.074 | 36,682,479 | -174,525 | 0.91% | 956,458,454 |
| 2007-08-21 | 2007-08-17 | 23.584 | 36,857,004 | +1,510,710 | 0.92% | 869,227,257 |
| 2007-08-20 | 2007-08-16 | 24.573 | 35,346,294 | -31,567 | 0.88% | 868,548,040 |
| 2007-08-17 | 2007-08-15 | 26.880 | 35,377,861 | -782,589 | 0.88% | 950,944,279 |
| 2007-08-16 | 2007-08-14 | 29.040 | 36,160,450 | -2,047,472 | 0.90% | 1,050,109,174 |
| 2007-08-15 | 2007-08-13 | 31.112 | 38,207,922 | +2,446,726 | 0.95% | 1,188,708,335 |
| 2007-08-14 | 2007-08-10 | 30.884 | 35,761,196 | +1,141,113 | 0.89% | 1,104,465,783 |
| 2007-08-13 | 2007-08-09 | 32.474 | 34,620,083 | +239,358 | 0.89% | 1,124,256,649 |
| 2007-08-10 | 2007-08-08 | 32.133 | 34,380,725 | -223,946 | 0.88% | 1,104,772,341 |
| 2007-08-09 | 2007-08-07 | 29.333 | 34,604,671 | +303,578 | 0.89% | 1,015,047,811 |
| 2007-08-08 | 2007-08-06 | 29.749 | 34,301,093 | -718,652 | 0.88% | 1,020,423,794 |
| 2007-08-07 | 2007-08-03 | 30.506 | 35,019,745 | +146,795 | 0.90% | 1,068,311,967 |
| 2007-08-06 | 2007-08-02 | 30.544 | 34,872,950 | -290,155 | 0.89% | 1,065,153,733 |
| 2007-08-03 | 2007-08-01 | 30.241 | 35,163,105 | -862,922 | 0.90% | 1,063,369,180 |
| 2007-08-02 | 2007-07-31 | 31.869 | 36,026,027 | -229,334 | 0.92% | 1,148,096,872 |
| 2007-08-01 | 2007-07-30 | 30.771 | 36,255,361 | +1,111,717 | 0.93% | 1,115,611,163 |
| 2007-07-31 | 2007-07-27 | 29.522 | 35,143,644 | -1,026,069 | 0.90% | 1,037,508,027 |
| 2007-07-30 | 2007-07-26 | 30.922 | 36,169,713 | -413,791 | 0.94% | 1,118,451,590 |
| 2007-07-27 | 2007-07-25 | 31.187 | 36,583,504 | +1,807,239 | 0.95% | 1,140,939,416 |
| 2007-07-26 | 2007-07-24 | 32.550 | 34,776,265 | -357,318 | 0.90% | 1,131,960,989 |
| 2007-07-25 | 2007-07-23 | 32.171 | 35,133,583 | -659,865 | 0.91% | 1,130,294,046 |
| 2007-07-24 | 2007-07-20 | 30.014 | 35,793,448 | +321,147 | 0.93% | 1,074,303,017 |
| 2007-07-23 | 2007-07-19 | 27.516 | 35,472,301 | -56,012 | 0.92% | 976,053,996 |
| 2007-07-20 | 2007-07-18 | 26.494 | 35,528,313 | -7,266 | 0.92% | 941,288,382 |
| 2007-07-19 | 2007-07-17 | 26.456 | 35,535,579 | -68,225 | 0.92% | 940,135,915 |
| 2007-07-18 | 2007-07-16 | 26.343 | 35,603,804 | -2,054,371 | 0.92% | 937,898,223 |
| 2007-07-17 | 2007-07-13 | 25.737 | 37,658,175 | -355,425 | 0.98% | 969,210,820 |
| 2007-07-16 | 2007-07-12 | 24.942 | 38,013,600 | +192,329 | 0.99% | 948,144,406 |
| 2007-07-13 | 2007-07-11 | 24.942 | 37,821,271 | +318,110 | 0.98% | 943,347,290 |
| 2007-07-12 | 2007-07-10 | 25.548 | 37,503,161 | +161,302 | 0.97% | 958,124,000 |
| 2007-07-11 | 2007-07-09 | 24.715 | 37,341,859 | +406,367 | 0.97% | 922,909,652 |
| 2007-07-10 | 2007-07-06 | 24.110 | 36,935,492 | -176,493 | 0.96% | 890,498,911 |
| 2007-07-09 | 2007-07-05 | 24.072 | 37,111,985 | -1,055,785 | 0.96% | 893,349,444 |
| 2007-07-06 | 2007-07-04 | 24.072 | 38,167,770 | +18,884,989 | 0.99% | 918,764,009 |
| 2007-07-05 | 2007-07-03 | 23.542 | 19,282,781 | +149,264 | 0.50% | 453,952,200 |
| 2007-07-04 | 2007-06-29 | 23.088 | 19,133,517 | -190,231 | 0.50% | 441,748,124 |
| 2007-07-03 | 2007-06-28 | 22.898 | 19,323,748 | +753,528 | 0.50% | 442,483,226 |
| 2007-06-29 | 2007-06-27 | 22.709 | 18,570,220 | -409,103 | 0.48% | 421,714,342 |
| 2007-06-28 | 2007-06-26 | 22.898 | 18,979,323 | -31,339,583 | 0.49% | 434,596,439 |
| 2007-06-27 | 2007-06-25 | 23.050 | 50,318,906 | -42,689 | 1.31% | 1,159,841,262 |
| 2007-06-26 | 2007-06-22 | 23.353 | 50,361,595 | 1.31% | 1,176,074,171 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy