History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 0 +0
2025-10-13 2025-10-09 13.820 0 +0
2025-10-10 2025-10-08 13.640 0 +0
2025-10-09 2025-10-06 13.960 0 +0
2025-10-08 2025-10-03 14.020 0 +0
2025-10-06 2025-10-02 14.210 0 +0
2025-10-03 2025-09-30 14.360 0 +0
2025-10-02 2025-09-29 14.050 0 +0
2025-09-30 2025-09-26 13.950 0 +0
2025-09-29 2025-09-25 13.790 0 +0
2025-09-26 2025-09-24 13.860 0 +0
2025-09-25 2025-09-23 13.790 0 +0
2025-09-24 2025-09-22 13.960 0 +0
2025-09-23 2025-09-19 14.230 0 +0
2025-09-22 2025-09-18 14.300 0 +0
2025-09-19 2025-09-17 14.740 0 +0
2025-09-18 2025-09-16 14.500 0 +0
2025-09-17 2025-09-15 15.104 0 +0
2025-09-16 2025-09-12 15.298 0 +0
2025-09-15 2025-09-11 14.881 0 +0
2025-09-12 2025-09-10 15.013 0 +0
2025-09-11 2025-09-09 14.708 0 +0
2025-09-10 2025-09-08 14.230 0 +0
2025-09-09 2025-09-05 14.087 0 +0
2025-09-08 2025-09-04 13.935 0 +0
2025-09-05 2025-09-03 14.158 0 +0
2025-09-04 2025-09-02 14.372 0 +0
2025-09-03 2025-09-01 14.606 0 +0
2025-09-02 2025-08-29 14.148 0 +0
2025-09-01 2025-08-28 14.046 0 +0
2025-08-29 2025-08-27 14.046 0 +0
2025-08-28 2025-08-26 14.453 0 +0
2025-08-27 2025-08-25 14.687 0 +0
2025-08-26 2025-08-22 14.504 0 +0
2025-08-25 2025-08-21 14.545 0 +0
2025-08-22 2025-08-20 14.596 0 +0
2025-08-21 2025-08-19 14.494 0 +0
2025-08-20 2025-08-18 14.382 0 +0
2025-08-19 2025-08-15 14.626 0 +0
2025-08-18 2025-08-14 14.565 0 +0
2025-08-15 2025-08-13 14.331 0 +0
2025-08-14 2025-08-12 14.148 0 +0
2025-08-13 2025-08-11 13.914 0 +0
2025-08-12 2025-08-08 13.823 0 +0
2025-08-11 2025-08-07 13.975 0 +0
2025-08-08 2025-08-06 13.558 0 +0
2025-08-07 2025-08-05 13.640 0 +0
2025-08-06 2025-08-04 13.752 0 +0
2025-08-05 2025-08-01 13.731 0 +0
2025-08-04 2025-07-31 13.833 0 +0
2025-08-01 2025-07-30 14.443 0 +0
2025-07-31 2025-07-29 14.647 0 +0
2025-07-30 2025-07-28 14.647 0 +0
2025-07-29 2025-07-25 14.647 0 +0
2025-07-28 2025-07-24 14.504 0 +0
2025-07-25 2025-07-23 14.301 0 +0
2025-07-24 2025-07-22 14.219 0 +0
2025-07-23 2025-07-21 14.057 0 +0
2025-07-22 2025-07-18 13.629 0 +0
2025-07-21 2025-07-17 13.487 0 +0
2025-07-18 2025-07-16 13.629 0 +0
2025-07-17 2025-07-15 13.853 0 +0
2025-07-16 2025-07-14 13.894 0 +0
2025-07-15 2025-07-11 13.996 0 +0
2025-07-14 2025-07-10 14.219 0 +0
2025-07-11 2025-07-09 13.589 0 +0
2025-07-10 2025-07-08 13.629 0 +0
2025-07-09 2025-07-07 13.670 0 +0
2025-07-08 2025-07-04 13.609 0 +0
2025-07-07 2025-07-03 13.935 0 +0
2025-07-04 2025-07-02 14.036 0 +0
2025-07-03 2025-06-30 13.853 0 +0
2025-07-02 2025-06-27 13.914 0 +0
2025-06-30 2025-06-26 14.775 0 +0
2025-06-27 2025-06-25 14.588 0 +0
2025-06-26 2025-06-24 14.089 0 +0
2025-06-25 2025-06-23 13.861 0 +0
2025-06-24 2025-06-20 13.923 0 +0
2025-06-23 2025-06-19 13.715 0 +0
2025-06-20 2025-06-18 14.089 0 +0
2025-06-19 2025-06-17 14.401 0 +0
2025-06-18 2025-06-16 14.547 0 +0
2025-06-17 2025-06-13 14.443 0 +0
2025-06-16 2025-06-12 14.276 0 +0
2025-06-13 2025-06-11 14.214 0 +0
2025-06-12 2025-06-10 14.069 0 +0
2025-06-11 2025-06-09 13.840 0 +0
2025-06-10 2025-06-06 13.653 0 +0
2025-06-09 2025-06-05 13.736 0 +0
2025-06-06 2025-06-04 13.508 0 +0
2025-06-05 2025-06-03 13.549 0 +0
2025-06-04 2025-06-02 13.424 0 +0
2025-06-03 2025-05-30 13.715 0 +0
2025-06-02 2025-05-29 13.695 0 +0
2025-05-30 2025-05-28 13.570 0 +0
2025-05-29 2025-05-27 13.487 0 +0
2025-05-28 2025-05-26 13.528 0 +0
2025-05-27 2025-05-23 13.570 0 +0
2025-05-26 2025-05-22 13.674 0 +0
2025-05-23 2025-05-21 13.819 0 +0
2025-05-22 2025-05-20 13.882 0 +0
2025-05-21 2025-05-19 13.757 0 +0
2025-05-20 2025-05-16 13.965 0 +0
2025-05-19 2025-05-15 14.006 0 +0
2025-05-16 2025-05-14 14.235 0 +0
2025-05-15 2025-05-13 14.152 0 +0
2025-05-14 2025-05-12 14.152 0 +0
2025-05-13 2025-05-09 13.695 0 +0
2025-05-12 2025-05-08 14.006 0 +0
2025-05-09 2025-05-07 14.027 0 +0
2025-05-08 2025-05-06 14.193 0 +0
2025-05-07 2025-05-02 14.422 0 +0
2025-05-06 2025-04-30 14.360 0 +0
2025-05-02 2025-04-29 14.443 0 +0
2025-04-30 2025-04-28 14.526 0 +0
2025-04-29 2025-04-25 14.879 0 +0
2025-04-28 2025-04-24 14.921 0 +0
2025-04-25 2025-04-23 14.921 0 +0
2025-04-24 2025-04-22 15.170 0 +0
2025-04-23 2025-04-17 14.941 0 +0
2025-04-22 2025-04-16 14.526 0 +0
2025-04-17 2025-04-15 14.256 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 14.131 0 +0
2025-04-14 2025-04-10 14.048 0 +0
2025-04-11 2025-04-09 13.611 0 +0
2025-04-10 2025-04-08 13.030 0 +0
2025-04-09 2025-04-07 13.030 0 +0
2025-04-08 2025-04-03 14.110 0 +0
2025-04-07 2025-04-02 13.944 0 +0
2025-04-03 2025-04-01 13.799 0 +0
2025-04-02 2025-03-31 14.443 0 +0
2025-04-01 2025-03-28 14.651 0 +0
2025-03-31 2025-03-27 14.713 0 +0
2025-03-28 2025-03-26 14.567 0 +0
2025-03-27 2025-03-25 14.630 0 +0
2025-03-26 2025-03-24 14.651 0 +0
2025-03-25 2025-03-21 14.734 0 +0
2025-03-24 2025-03-20 14.879 0 +0
2025-03-21 2025-03-19 15.316 0 +0
2025-03-20 2025-03-18 15.482 0 +0
2025-03-19 2025-03-17 15.399 0 +0
2025-03-18 2025-03-14 15.295 0 +0
2025-03-17 2025-03-13 14.858 0 +0
2025-03-14 2025-03-12 15.128 0 +0
2025-03-13 2025-03-11 15.440 0 +0
2025-03-12 2025-03-10 15.295 0 +0
2025-03-11 2025-03-07 15.731 0 +0
2025-03-10 2025-03-06 15.856 0 +0
2025-03-07 2025-03-05 15.128 0 +0
2025-03-06 2025-03-04 15.170 0 +0
2025-03-05 2025-03-03 14.983 0 +0
2025-03-04 2025-02-28 14.962 0 +0
2025-03-03 2025-02-27 15.482 0 +0
2025-02-28 2025-02-26 15.399 0 +0
2025-02-27 2025-02-25 14.297 0 +0
2025-02-26 2025-02-24 14.505 0 +0
2025-02-25 2025-02-21 13.944 0 +0
2025-02-24 2025-02-20 13.944 0 +0
2025-02-21 2025-02-19 14.360 0 +0
2025-02-20 2025-02-18 14.089 0 +0
2025-02-19 2025-02-17 14.235 0 +0
2025-02-18 2025-02-14 13.986 0 +0
2025-02-17 2025-02-13 13.300 0 +0
2025-02-14 2025-02-12 13.632 0 +0
2025-02-13 2025-02-11 12.884 0 +0
2025-02-12 2025-02-10 13.154 0 +0
2025-02-11 2025-02-07 12.926 0 +0
2025-02-10 2025-02-06 12.718 0 +0
2025-02-07 2025-02-05 12.469 0 +0
2025-02-06 2025-02-04 12.739 0 +0
2025-02-05 2025-02-03 12.531 0 +0
2025-02-04 2025-01-28 12.843 0 +0
2025-02-03 2025-01-24 12.697 0 +0
2025-01-27 2025-01-23 12.614 0 +0
2025-01-24 2025-01-22 12.759 0 +0
2025-01-23 2025-01-21 12.967 0 +0
2025-01-22 2025-01-20 12.988 0 +0
2025-01-21 2025-01-17 13.300 0 +0
2025-01-20 2025-01-16 13.113 0 +0
2025-01-17 2025-01-15 12.905 0 +0
2025-01-16 2025-01-14 12.759 0 +0
2025-01-15 2025-01-13 12.552 0 +0
2025-01-14 2025-01-10 12.406 0 +0
2025-01-13 2025-01-09 12.614 0 +0
2025-01-10 2025-01-08 12.593 0 +0
2025-01-09 2025-01-07 12.822 0 +0
2025-01-08 2025-01-06 12.801 0 +0
2025-01-07 2025-01-03 12.780 0 +0
2025-01-06 2025-01-02 12.656 0 +0
2025-01-03 2024-12-31 12.884 0 +0
2025-01-02 2024-12-27 12.884 0 +0
2024-12-30 2024-12-24 12.967 0 +0
2024-12-27 2024-12-20 12.822 0 +0
2024-12-23 2024-12-19 12.946 0 +0
2024-12-20 2024-12-18 13.175 0 +0
2024-12-19 2024-12-17 13.154 0 +0
2024-12-18 2024-12-16 13.258 0 +0
2024-12-17 2024-12-13 13.611 0 +0
2024-12-16 2024-12-12 14.318 0 +0
2024-12-13 2024-12-11 14.235 0 +0
2024-12-12 2024-12-10 14.360 0 +0
2024-12-11 2024-12-09 14.754 0 +0
2024-12-10 2024-12-06 14.339 0 +0
2024-12-09 2024-12-05 14.069 0 +0
2024-12-06 2024-12-04 14.276 0 +0
2024-12-05 2024-12-03 14.214 0 +0
2024-12-04 2024-12-02 14.048 0 +0
2024-12-03 2024-11-29 13.861 0 +0
2024-12-02 2024-11-28 13.799 0 +0
2024-11-29 2024-11-27 13.944 0 +0
2024-11-28 2024-11-26 13.674 0 +0
2024-11-27 2024-11-25 13.632 0 +0
2024-11-26 2024-11-22 13.674 0 +0
2024-11-25 2024-11-21 14.152 0 +0
2024-11-22 2024-11-20 14.318 0 +0
2024-11-21 2024-11-19 14.152 0 +0
2024-11-20 2024-11-18 14.089 0 +0
2024-11-19 2024-11-15 14.089 0 +0
2024-11-18 2024-11-14 14.360 0 +0
2024-11-15 2024-11-13 14.900 0 +0
2024-11-14 2024-11-12 14.879 0 +0
2024-11-13 2024-11-11 15.253 0 +0
2024-11-12 2024-11-08 15.960 0 +0
2024-11-11 2024-11-07 16.583 0 +0
2024-11-08 2024-11-06 16.168 0 +0
2024-11-07 2024-11-05 16.271 0 +0
2024-11-06 2024-11-04 15.814 0 +0
2024-11-05 2024-11-01 16.105 0 +0
2024-11-04 2024-10-31 15.440 0 +0
2024-11-01 2024-10-30 15.357 0 +0
2024-10-31 2024-10-29 15.295 0 +0
2024-10-30 2024-10-28 15.793 0 +0
2024-10-29 2024-10-25 15.170 0 +0
2024-10-28 2024-10-24 15.399 0 +0
2024-10-25 2024-10-23 15.793 0 +0
2024-10-24 2024-10-22 15.897 0 +0
2024-10-23 2024-10-21 15.773 0 +0
2024-10-22 2024-10-18 15.378 0 +0
2024-10-21 2024-10-17 15.004 0 +0
2024-10-18 2024-10-16 16.064 0 +0
2024-10-17 2024-10-15 15.482 0 +0
2024-10-16 2024-10-14 16.292 0 +0
2024-10-15 2024-10-10 15.440 0 +0
2024-10-14 2024-10-09 14.962 0 +0
2024-10-10 2024-10-08 15.606 0 +0
2024-10-09 2024-10-07 18.537 0 +0
2024-10-08 2024-10-04 18.246 0 +0
2024-10-07 2024-10-03 18.225 0 +0
2024-10-04 2024-10-02 19.035 0 +0
2024-10-03 2024-09-30 16.542 0 +0
2024-10-02 2024-09-27 16.001 0 +0
2024-09-30 2024-09-26 14.879 0 +0
2024-09-27 2024-09-25 12.863 0 +0
2024-09-26 2024-09-24 12.926 0 +0
2024-09-25 2024-09-23 12.302 0 +0
2024-09-24 2024-09-20 12.157 0 +0
2024-09-23 2024-09-19 11.928 0 +0
2024-09-20 2024-09-17 11.367 0 +0
2024-09-19 2024-09-16 11.118 0 +0
2024-09-17 2024-09-13 11.978 0 +0
2024-09-16 2024-09-12 11.893 0 +0
2024-09-13 2024-09-11 11.850 0 +0
2024-09-12 2024-09-10 11.872 0 +0
2024-09-11 2024-09-09 12.235 0 +0
2024-09-10 2024-09-05 12.598 0 +0
2024-09-09 2024-09-04 12.555 0 +0
2024-09-05 2024-09-03 12.662 0 +0
2024-09-04 2024-09-02 12.598 0 +0
2024-09-03 2024-08-30 13.217 0 +0
2024-09-02 2024-08-29 12.662 0 +0
2024-08-30 2024-08-28 12.427 0 +0
2024-08-29 2024-08-27 13.025 0 +0
2024-08-28 2024-08-26 13.046 0 +0
2024-08-27 2024-08-23 12.811 0 +0
2024-08-26 2024-08-22 12.832 0 +0
2024-08-23 2024-08-21 12.982 0 +0
2024-08-22 2024-08-20 13.388 0 +0
2024-08-21 2024-08-19 13.516 0 +0
2024-08-20 2024-08-16 13.516 0 +0
2024-08-19 2024-08-15 13.537 0 +0
2024-08-16 2024-08-14 13.601 0 +0
2024-08-15 2024-08-13 13.644 0 +0
2024-08-14 2024-08-12 13.644 0 +0
2024-08-13 2024-08-09 13.772 0 +0
2024-08-12 2024-08-08 13.430 0 +0
2024-08-09 2024-08-07 13.494 0 +0
2024-08-08 2024-08-06 13.366 0 +0
2024-08-07 2024-08-05 13.366 0 +0
2024-08-06 2024-08-02 13.259 0 +0
2024-08-05 2024-08-01 13.281 0 +0
2024-08-02 2024-07-31 13.516 0 +0
2024-08-01 2024-07-30 13.259 0 +0
2024-07-31 2024-07-29 13.473 0 +0
2024-07-30 2024-07-26 13.409 0 +0
2024-07-29 2024-07-25 13.430 0 +0
2024-07-26 2024-07-24 13.473 0 +0
2024-07-25 2024-07-23 13.537 0 +0
2024-07-24 2024-07-22 13.815 0 +0
2024-07-23 2024-07-19 13.900 0 +0
2024-07-22 2024-07-18 14.519 0 +0
2024-07-19 2024-07-17 14.348 0 +0
2024-07-18 2024-07-16 14.199 0 +0
2024-07-17 2024-07-15 14.391 0 +0
2024-07-16 2024-07-12 14.839 0 +0
2024-07-15 2024-07-11 14.348 0 +0
2024-07-12 2024-07-10 13.900 0 +0
2024-07-11 2024-07-09 14.049 0 +0
2024-07-10 2024-07-08 14.114 0 +0
2024-07-09 2024-07-05 14.519 0 +0
2024-07-08 2024-07-04 14.647 0 +0
2024-07-05 2024-07-03 15.074 0 +0
2024-07-04 2024-07-02 14.605 0 +0
2024-07-03 2024-06-28 14.455 0 +0
2024-07-02 2024-06-27 14.477 0 +0
2024-06-28 2024-06-26 15.032 0 +0
2024-06-27 2024-06-25 14.946 0 +0
2024-06-26 2024-06-24 15.677 0 +0
2024-06-25 2024-06-21 15.391 0 +0
2024-06-24 2024-06-20 15.567 0 +0
2024-06-21 2024-06-19 15.876 0 +0
2024-06-20 2024-06-18 15.302 0 +0
2024-06-19 2024-06-17 15.699 0 +0
2024-06-18 2024-06-14 15.942 0 +0
2024-06-17 2024-06-13 15.898 0 +0
2024-06-14 2024-06-12 16.008 0 +0
2024-06-13 2024-06-11 16.758 0 +0
2024-06-12 2024-06-07 16.934 0 +0
2024-06-11 2024-06-06 16.625 0 +0
2024-06-07 2024-06-05 16.647 0 +0
2024-06-06 2024-06-04 16.846 0 +0
2024-06-05 2024-06-03 16.736 0 +0
2024-06-04 2024-05-31 16.251 0 +0
2024-06-03 2024-05-30 16.625 0 +0
2024-05-31 2024-05-29 16.890 0 +0
2024-05-30 2024-05-28 17.066 0 +0
2024-05-29 2024-05-27 17.485 0 +0
2024-05-28 2024-05-24 17.243 0 +0
2024-05-27 2024-05-23 17.662 0 +0
2024-05-24 2024-05-22 17.794 0 +0
2024-05-23 2024-05-21 17.728 0 +0
2024-05-22 2024-05-20 18.014 0 +0
2024-05-21 2024-05-17 18.213 0 +0
2024-05-20 2024-05-16 17.441 0 +0
2024-05-17 2024-05-14 16.669 0 +0
2024-05-16 2024-05-13 16.846 0 +0
2024-05-14 2024-05-10 16.978 0 +0
2024-05-13 2024-05-09 16.228 0 +0
2024-05-10 2024-05-08 16.052 0 +0
2024-05-09 2024-05-07 16.493 0 +0
2024-05-08 2024-05-06 16.471 0 +0
2024-05-07 2024-05-03 17.177 0 +0
2024-05-06 2024-05-02 16.559 0 +0
2024-05-03 2024-04-30 16.074 0 +0
2024-05-02 2024-04-29 16.008 0 +0
2024-04-30 2024-04-26 15.391 0 +0
2024-04-29 2024-04-25 14.222 0 +0
2024-04-26 2024-04-24 13.384 0 +0
2024-04-25 2024-04-23 13.009 0 +0
2024-04-24 2024-04-22 12.877 0 +0
2024-04-23 2024-04-19 12.701 0 +0
2024-04-22 2024-04-18 12.678 0 +0
2024-04-19 2024-04-17 12.480 0 +0
2024-04-18 2024-04-16 12.612 0 +0
2024-04-17 2024-04-15 12.590 0 +0
2024-04-16 2024-04-12 12.789 0 +0
2024-04-15 2024-04-11 13.318 0 +0
2024-04-12 2024-04-10 13.516 0 +0
2024-04-11 2024-04-09 13.318 0 +0
2024-04-10 2024-04-08 13.142 0 +0
2024-04-09 2024-04-05 13.230 0 +0
2024-04-08 2024-04-03 13.097 0 +0
2024-04-05 2024-04-02 13.186 0 +0
2024-04-03 2024-03-28 12.414 0 +0
2024-04-02 2024-03-27 11.708 0 +0
2024-03-28 2024-03-26 12.083 0 +0
2024-03-27 2024-03-25 11.929 0 +0
2024-03-26 2024-03-22 11.730 0 +0
2024-03-25 2024-03-21 12.193 0 +0
2024-03-22 2024-03-20 11.664 0 +0
2024-03-21 2024-03-19 11.554 0 +0
2024-03-20 2024-03-18 12.017 0 +0
2024-03-19 2024-03-15 12.105 0 +0
2024-03-18 2024-03-14 12.502 0 +0
2024-03-15 2024-03-13 12.480 0 +0
2024-03-14 2024-03-12 12.789 0 +0
2024-03-13 2024-03-11 11.664 0 +0
2024-03-12 2024-03-08 11.532 0 +0
2024-03-11 2024-03-07 11.356 0 +0
2024-03-08 2024-03-06 11.642 0 +0
2024-03-07 2024-03-05 11.686 0 +0
2024-03-06 2024-03-04 12.127 0 +0
2024-03-05 2024-03-01 12.612 0 +0
2024-03-04 2024-02-29 12.833 0 +0
2024-03-01 2024-02-28 13.075 0 +0
2024-02-29 2024-02-27 13.406 0 +0
2024-02-28 2024-02-26 13.472 0 +0
2024-02-27 2024-02-23 13.671 0 +0
2024-02-26 2024-02-22 13.627 0 +0
2024-02-23 2024-02-21 13.560 0 +0
2024-02-22 2024-02-20 12.965 0 +0
2024-02-21 2024-02-19 12.833 0 +0
2024-02-20 2024-02-16 13.164 0 +0
2024-02-19 2024-02-15 12.392 0 +0
2024-02-16 2024-02-14 12.524 0 +0
2024-02-15 2024-02-09 12.524 0 +0
2024-02-14 2024-02-07 12.678 0 +0
2024-02-08 2024-02-06 13.472 0 +0
2024-02-07 2024-02-05 12.855 0 +0
2024-02-06 2024-02-02 12.965 0 +0
2024-02-05 2024-02-01 12.745 0 +0
2024-02-02 2024-01-31 12.965 0 +0
2024-02-01 2024-01-30 13.186 0 +0
2024-01-31 2024-01-29 13.605 0 +0
2024-01-30 2024-01-26 13.538 0 +0
2024-01-29 2024-01-25 13.472 0 +0
2024-01-26 2024-01-24 12.987 0 +0
2024-01-25 2024-01-23 12.436 0 +0
2024-01-24 2024-01-22 11.841 0 +0
2024-01-23 2024-01-19 12.568 0 +0
2024-01-22 2024-01-18 12.745 0 +0
2024-01-19 2024-01-17 12.370 0 +0
2024-01-18 2024-01-16 13.208 0 +0
2024-01-17 2024-01-15 13.627 0 +0
2024-01-16 2024-01-12 13.891 0 +0
2024-01-15 2024-01-11 14.134 0 +0
2024-01-12 2024-01-10 14.001 0 +0
2024-01-11 2024-01-09 13.957 0 +0
2024-01-10 2024-01-08 14.046 0 +0
2024-01-09 2024-01-05 14.487 0 +0
2024-01-08 2024-01-04 14.531 0 +0
2024-01-05 2024-01-03 14.465 0 +0
2024-01-04 2024-01-02 14.531 0 +0
2024-01-03 2023-12-29 15.170 0 +0
2024-01-02 2023-12-28 15.082 0 +0
2023-12-29 2023-12-27 14.487 0 +0
2023-12-28 2023-12-22 14.707 0 +0
2023-12-27 2023-12-21 14.883 0 +0
2023-12-22 2023-12-20 14.883 0 +0
2023-12-21 2023-12-19 14.773 0 +0
2023-12-20 2023-12-18 14.751 0 +0
2023-12-19 2023-12-15 14.972 0 +0
2023-12-18 2023-12-14 14.420 0 +0
2023-12-15 2023-12-13 14.200 0 +0
2023-12-14 2023-12-12 14.641 0 +0
2023-12-13 2023-12-11 14.244 0 +0
2023-12-12 2023-12-08 14.288 0 +0
2023-12-11 2023-12-07 14.861 0 +0
2023-12-08 2023-12-06 14.883 0 +0
2023-12-07 2023-12-05 14.994 0 +0
2023-12-06 2023-12-04 15.369 0 +0
2023-12-05 2023-12-01 15.677 0 +0
2023-12-04 2023-11-30 15.920 0 +0
2023-12-01 2023-11-29 15.898 0 +0
2023-11-30 2023-11-28 16.537 0 +0
2023-11-29 2023-11-27 16.581 0 +0
2023-11-28 2023-11-24 16.890 0 +0
2023-11-27 2023-11-23 17.177 0 +0
2023-11-24 2023-11-22 16.449 0 +0
2023-11-23 2023-11-21 16.295 0 +0
2023-11-22 2023-11-20 16.118 0 +0
2023-11-21 2023-11-17 16.140 0 +0
2023-11-20 2023-11-16 16.537 0 +0
2023-11-17 2023-11-15 16.714 0 +0
2023-11-16 2023-11-14 15.964 0 +0
2023-11-15 2023-11-13 15.765 0 +0
2023-11-14 2023-11-10 15.854 0 +0
2023-11-13 2023-11-09 16.162 0 +0
2023-11-10 2023-11-08 16.625 0 +0
2023-11-09 2023-11-07 16.692 0 +0
2023-11-08 2023-11-06 17.199 0 +0
2023-11-07 2023-11-03 16.780 0 +0
2023-11-06 2023-11-02 16.559 0 +0
2023-11-03 2023-11-01 16.405 0 +0
2023-11-02 2023-10-31 16.295 0 +0
2023-11-01 2023-10-30 16.846 0 +0
2023-10-31 2023-10-27 16.824 0 +0
2023-10-30 2023-10-26 16.449 0 +0
2023-10-27 2023-10-25 16.427 0 +0
2023-10-26 2023-10-24 16.184 0 +0
2023-10-25 2023-10-20 16.515 0 +0
2023-10-24 2023-10-19 16.405 0 +0
2023-10-20 2023-10-18 16.758 0 +0
2023-10-19 2023-10-17 17.022 0 +0
2023-10-18 2023-10-16 17.133 0 +0
2023-10-17 2023-10-13 17.573 0 +0
2023-10-16 2023-10-12 17.882 0 +0
2023-10-13 2023-10-11 17.728 0 +0
2023-10-12 2023-10-10 17.551 0 +0
2023-10-11 2023-10-09 17.419 0 +0
2023-10-10 2023-10-06 17.573 0 +0
2023-10-09 2023-10-05 17.463 0 +0
2023-10-06 2023-10-04 17.331 0 +0
2023-10-05 2023-10-03 17.353 0 +0
2023-10-04 2023-09-29 17.904 0 +0
2023-10-03 2023-09-28 17.331 0 +0
2023-09-29 2023-09-27 17.441 0 +0
2023-09-28 2023-09-26 17.221 0 +0
2023-09-27 2023-09-25 17.375 0 +0
2023-09-26 2023-09-22 17.882 0 +0
2023-09-25 2023-09-21 17.485 0 +0
2023-09-22 2023-09-20 17.640 0 +0
2023-09-21 2023-09-19 17.618 0 +0
2023-09-20 2023-09-18 17.463 0 +0
2023-09-19 2023-09-15 18.585 0 +0
2023-09-18 2023-09-14 18.630 0 +0
2023-09-15 2023-09-13 18.743 0 +0
2023-09-14 2023-09-12 18.630 0 +0
2023-09-13 2023-09-11 18.833 0 +0
2023-09-12 2023-09-07 19.351 0 +0
2023-09-11 2023-09-06 19.802 0 +0
2023-09-07 2023-09-05 19.396 0 +0
2023-09-06 2023-09-04 20.185 0 +0
2023-09-05 2023-08-31 18.630 0 +0
2023-09-04 2023-08-30 18.946 0 +0
2023-08-31 2023-08-29 18.743 0 +0
2023-08-30 2023-08-28 17.594 0 +0
2023-08-29 2023-08-25 17.639 0 +0
2023-08-28 2023-08-24 17.436 0 +0
2023-08-25 2023-08-23 17.166 0 +0
2023-08-24 2023-08-22 17.369 0 +0
2023-08-23 2023-08-21 17.616 0 +0
2023-08-22 2023-08-18 18.112 0 +0
2023-08-21 2023-08-17 18.360 0 +0
2023-08-18 2023-08-16 18.698 0 +0
2023-08-17 2023-08-15 18.900 0 +0
2023-08-16 2023-08-14 19.351 0 +0
2023-08-15 2023-08-11 19.599 0 +0
2023-08-14 2023-08-10 19.486 0 +0
2023-08-11 2023-08-09 19.847 0 +0
2023-08-10 2023-08-08 19.779 0 +0
2023-08-09 2023-08-07 20.072 0 +0
2023-08-08 2023-08-04 20.410 0 +0
2023-08-07 2023-08-03 20.432 0 +0
2023-08-04 2023-08-02 20.387 0 +0
2023-08-03 2023-08-01 20.703 0 +0
2023-08-02 2023-07-31 20.680 0 +0
2023-08-01 2023-07-28 20.725 0 +0
2023-07-31 2023-07-27 20.477 0 +0
2023-07-28 2023-07-26 19.869 0 +0
2023-07-27 2023-07-25 19.982 0 +0
2023-07-26 2023-07-24 17.797 0 +0
2023-07-25 2023-07-21 18.540 0 +0
2023-07-24 2023-07-20 18.698 0 +0
2023-07-21 2023-07-19 18.247 0 +0
2023-07-20 2023-07-18 18.090 0 +0
2023-07-19 2023-07-14 18.585 0 +0
2023-07-18 2023-07-13 18.698 0 +0
2023-07-14 2023-07-12 18.247 0 +0
2023-07-13 2023-07-11 18.292 0 +0
2023-07-12 2023-07-10 18.518 0 +0
2023-07-11 2023-07-07 18.698 0 +0
2023-07-10 2023-07-06 18.630 0 +0
2023-07-07 2023-07-05 19.103 0 +0
2023-07-06 2023-07-04 19.329 0 +0
2023-07-05 2023-07-03 19.351 0 +0
2023-07-04 2023-06-30 19.238 0 +0
2023-07-03 2023-06-29 19.880 0 +0
2023-06-30 2023-06-28 19.949 0 +0
2023-06-29 2023-06-27 19.534 0 +0
2023-06-28 2023-06-26 18.819 0 +0
2023-06-27 2023-06-23 18.980 0 +0
2023-06-26 2023-06-21 19.234 0 +0
2023-06-23 2023-06-20 19.742 0 +0
2023-06-21 2023-06-19 20.456 0 +0
2023-06-20 2023-06-16 20.664 0 +0
2023-06-19 2023-06-15 20.756 0 +0
2023-06-16 2023-06-14 20.364 0 +0
2023-06-15 2023-06-13 20.664 0 +0
2023-06-14 2023-06-12 20.295 0 +0
2023-06-13 2023-06-09 20.410 0 +0
2023-06-12 2023-06-08 20.526 0 +0
2023-06-09 2023-06-07 20.157 0 +0
2023-06-08 2023-06-06 20.203 0 +0
2023-06-07 2023-06-05 19.349 0 +0
2023-06-06 2023-06-02 19.603 0 +0
2023-06-05 2023-06-01 18.104 0 +0
2023-06-02 2023-05-31 18.312 0 +0
2023-06-01 2023-05-30 18.842 0 +0
2023-05-31 2023-05-29 18.911 0 +0
2023-05-30 2023-05-25 19.303 0 +0
2023-05-29 2023-05-24 19.488 0 +0
2023-05-25 2023-05-23 20.180 0 +0
2023-05-24 2023-05-22 20.618 0 +0
2023-05-23 2023-05-19 20.687 0 +0
2023-05-22 2023-05-18 21.148 0 +0
2023-05-19 2023-05-17 21.241 0 +0
2023-05-18 2023-05-16 22.094 0 +0
2023-05-17 2023-05-15 22.486 0 +0
2023-05-16 2023-05-12 22.601 0 +0
2023-05-15 2023-05-11 23.063 0 +0
2023-05-12 2023-05-10 22.970 0 +0
2023-05-11 2023-05-09 23.754 0 +0
2023-05-10 2023-05-08 23.581 0 +0
2023-05-09 2023-05-05 23.408 0 +0
2023-05-08 2023-05-04 22.670 0 +0
2023-05-05 2023-05-03 22.371 0 +0
2023-05-04 2023-05-02 22.624 0 +0
2023-05-03 2023-04-28 22.878 0 +0
2023-05-02 2023-04-27 23.039 0 +0
2023-04-28 2023-04-26 22.670 0 +0
2023-04-27 2023-04-25 22.417 0 +0
2023-04-26 2023-04-24 22.970 0 +0
2023-04-25 2023-04-21 23.293 0 +0
2023-04-24 2023-04-20 23.408 0 +0
2023-04-21 2023-04-19 23.870 0 +0
2023-04-20 2023-04-18 24.677 0 +0
2023-04-19 2023-04-17 24.908 0 +0
2023-04-18 2023-04-14 24.677 0 +0
2023-04-17 2023-04-13 24.850 0 +0
2023-04-14 2023-04-12 24.562 0 +0
2023-04-13 2023-04-11 24.100 0 +0
2023-04-12 2023-04-06 23.063 0 +0
2023-04-11 2023-04-04 23.120 0 +0
2023-04-06 2023-04-03 23.293 0 +0
2023-04-04 2023-03-31 21.863 0 +0
2023-04-03 2023-03-30 22.048 0 +0
2023-03-31 2023-03-29 22.186 0 +0
2023-03-30 2023-03-28 22.071 0 +0
2023-03-29 2023-03-27 22.048 0 +0
2023-03-28 2023-03-24 22.694 0 +0
2023-03-27 2023-03-23 23.039 0 +0
2023-03-24 2023-03-22 23.063 0 +0
2023-03-23 2023-03-21 22.440 0 +0
2023-03-22 2023-03-20 22.532 0 +0
2023-03-21 2023-03-17 22.809 0 +0
2023-03-20 2023-03-16 22.186 0 +0
2023-03-17 2023-03-15 22.232 0 +0
2023-03-16 2023-03-14 21.817 0 +0
2023-03-15 2023-03-13 22.140 0 +0
2023-03-14 2023-03-10 22.025 0 +0
2023-03-13 2023-03-09 22.532 0 +0
2023-03-10 2023-03-08 23.120 0 +0
2023-03-09 2023-03-07 23.812 0 +0
2023-03-08 2023-03-06 23.870 0 +0
2023-03-07 2023-03-03 23.524 0 +0
2023-03-06 2023-03-02 23.120 0 +0
2023-03-03 2023-03-01 23.524 0 +0
2023-03-02 2023-02-28 22.440 0 +0
2023-03-01 2023-02-27 23.063 0 +0
2023-02-28 2023-02-24 23.120 0 +0
2023-02-27 2023-02-23 23.581 0 +0
2023-02-24 2023-02-22 23.870 0 +0
2023-02-23 2023-02-21 23.754 0 +0
2023-02-22 2023-02-20 23.524 0 +0
2023-02-21 2023-02-17 22.670 0 +0
2023-02-20 2023-02-16 22.740 0 +0
2023-02-17 2023-02-15 22.048 0 +0
2023-02-16 2023-02-14 23.120 0 +0
2023-02-15 2023-02-13 23.063 0 +0
2023-02-14 2023-02-10 23.235 0 +0
2023-02-13 2023-02-09 23.293 0 +0
2023-02-10 2023-02-08 23.235 0 +0
2023-02-09 2023-02-07 22.832 0 +0
2023-02-08 2023-02-06 22.901 0 +0
2023-02-07 2023-02-03 23.408 0 +0
2023-02-06 2023-02-02 23.927 0 +0
2023-02-03 2023-02-01 24.677 0 +0
2023-02-02 2023-01-31 24.389 0 +0
2023-02-01 2023-01-30 25.253 0 +0
2023-01-31 2023-01-27 26.349 0 +0
2023-01-30 2023-01-26 25.830 0 +0
2023-01-27 2023-01-20 25.080 0 +0
2023-01-26 2023-01-19 24.965 0 +0
2023-01-20 2023-01-18 24.446 0 +0
2023-01-19 2023-01-17 24.619 0 +0
2023-01-18 2023-01-16 24.735 0 +0
2023-01-17 2023-01-13 24.908 0 +0
2023-01-16 2023-01-12 24.908 0 +0
2023-01-13 2023-01-11 25.253 0 +0
2023-01-12 2023-01-10 25.369 0 +0
2023-01-11 2023-01-09 25.369 0 +0
2023-01-10 2023-01-06 25.772 0 +0
2023-01-09 2023-01-05 25.311 0 +0
2023-01-06 2023-01-04 25.599 0 +0
2023-01-05 2023-01-03 24.216 0 +0
2023-01-04 2022-12-30 23.754 0 +0
2023-01-03 2022-12-29 23.235 0 +0
2022-12-30 2022-12-28 23.697 0 +0
2022-12-29 2022-12-23 23.697 0 +0
2022-12-28 2022-12-22 23.408 0 +0
2022-12-23 2022-12-21 23.293 0 +0
2022-12-22 2022-12-20 23.351 0 +0
2022-12-21 2022-12-19 24.100 0 +0
2022-12-20 2022-12-16 24.389 0 +0
2022-12-19 2022-12-15 23.812 0 +0
2022-12-16 2022-12-14 23.754 0 +0
2022-12-15 2022-12-13 23.927 0 +0
2022-12-14 2022-12-12 24.216 0 +0
2022-12-13 2022-12-09 25.311 0 +0
2022-12-12 2022-12-08 22.740 0 +0
2022-12-09 2022-12-07 22.555 0 +0
2022-12-08 2022-12-06 24.043 0 +0
2022-12-07 2022-12-05 23.235 0 +0
2022-12-06 2022-12-02 23.351 0 +0
2022-12-05 2022-12-01 23.581 0 +0
2022-12-02 2022-11-30 24.331 0 +0
2022-12-01 2022-11-29 24.619 0 +0
2022-11-30 2022-11-28 22.878 0 +0
2022-11-29 2022-11-25 23.639 0 +0
2022-11-28 2022-11-24 23.039 0 +0
2022-11-25 2022-11-23 22.301 0 +0
2022-11-24 2022-11-22 21.886 0 +0
2022-11-23 2022-11-21 21.863 0 +0
2022-11-22 2022-11-18 22.140 0 +0
2022-11-21 2022-11-17 23.063 0 +0
2022-11-18 2022-11-16 23.016 0 +0
2022-11-17 2022-11-15 23.408 0 +0
2022-11-16 2022-11-14 23.120 0 +0
2022-11-15 2022-11-11 21.218 0 +0
2022-11-14 2022-11-10 18.980 0 +0
2022-11-11 2022-11-09 19.280 0 +0
2022-11-10 2022-11-08 18.773 0 +0
2022-11-09 2022-11-07 19.004 0 +0
2022-11-08 2022-11-04 18.427 0 +0
2022-11-07 2022-11-03 16.951 0 +0
2022-11-04 2022-11-02 17.504 0 +0
2022-11-03 2022-11-01 17.458 0 +0
2022-11-02 2022-10-31 17.274 0 +0
2022-11-01 2022-10-28 18.173 0 +0
2022-10-31 2022-10-27 19.165 0 +0
2022-10-28 2022-10-26 19.280 0 +0
2022-10-27 2022-10-25 19.972 0 +0
2022-10-26 2022-10-24 21.125 0 +0
2022-10-25 2022-10-21 23.581 0 +0
2022-10-24 2022-10-20 23.039 0 +0
2022-10-21 2022-10-19 23.235 0 +0
2022-10-20 2022-10-18 23.063 0 +0
2022-10-19 2022-10-17 22.993 0 +0
2022-10-18 2022-10-14 23.524 0 +0
2022-10-17 2022-10-13 22.901 0 +0
2022-10-14 2022-10-12 23.581 0 +0
2022-10-13 2022-10-11 24.216 0 +0
2022-10-12 2022-10-10 24.389 0 +0
2022-10-11 2022-10-07 24.100 0 +0
2022-10-10 2022-10-06 24.850 0 +0
2022-10-07 2022-10-05 25.023 0 +0
2022-10-06 2022-10-03 24.735 0 +0
2022-10-05 2022-09-30 23.581 0 +0
2022-10-03 2022-09-29 23.581 0 +0
2022-09-30 2022-09-28 24.216 0 +0
2022-09-29 2022-09-27 25.080 0 +0
2022-09-28 2022-09-26 24.735 0 +0
2022-09-27 2022-09-23 24.619 0 +0
2022-09-26 2022-09-22 24.908 0 +0
2022-09-23 2022-09-21 25.196 0 +0
2022-09-22 2022-09-20 25.484 0 +0
2022-09-21 2022-09-19 25.542 0 +0
2022-09-20 2022-09-16 26.003 0 +0
2022-09-19 2022-09-15 27.279 0 +0
2022-09-16 2022-09-14 26.224 0 +0
2022-09-15 2022-09-13 26.751 0 +0
2022-09-14 2022-09-09 26.869 0 +0
2022-09-13 2022-09-08 25.813 0 +0
2022-09-09 2022-09-07 26.341 0 +0
2022-09-08 2022-09-06 25.930 0 +0
2022-09-07 2022-09-05 25.050 0 +0
2022-09-06 2022-09-02 24.581 0 +0
2022-09-05 2022-09-01 25.168 0 +0
2022-09-02 2022-08-31 24.874 0 +0
2022-09-01 2022-08-30 24.816 0 +0
2022-08-31 2022-08-29 24.698 0 +0
2022-08-30 2022-08-26 25.050 0 +0
2022-08-29 2022-08-25 24.346 0 +0
2022-08-26 2022-08-24 23.232 0 +0
2022-08-25 2022-08-23 22.880 0 +0
2022-08-24 2022-08-22 23.349 0 +0
2022-08-23 2022-08-19 23.232 0 +0
2022-08-22 2022-08-18 22.762 0 +0
2022-08-19 2022-08-17 23.443 0 +0
2022-08-18 2022-08-16 23.701 0 +0
2022-08-17 2022-08-15 22.880 0 +0
2022-08-16 2022-08-12 23.325 0 +0
2022-08-15 2022-08-11 23.419 0 +0
2022-08-12 2022-08-10 23.642 0 +0
2022-08-11 2022-08-09 24.346 0 +0
2022-08-10 2022-08-08 24.581 0 +0
2022-08-09 2022-08-05 24.640 0 +0
2022-08-08 2022-08-04 24.346 0 +0
2022-08-05 2022-08-03 24.112 0 +0
2022-08-04 2022-08-02 24.522 0 +0
2022-08-03 2022-08-01 24.933 0 +0
2022-08-02 2022-07-29 25.402 0 +0
2022-08-01 2022-07-28 26.048 0 +0
2022-07-29 2022-07-27 25.989 0 +0
2022-07-28 2022-07-26 26.693 0 +0
2022-07-27 2022-07-25 25.754 0 +0
2022-07-26 2022-07-22 25.168 0 +0
2022-07-25 2022-07-21 25.050 0 +0
2022-07-22 2022-07-20 26.048 0 +0
2022-07-21 2022-07-19 26.751 0 +0
2022-07-20 2022-07-18 27.045 0 +0
2022-07-19 2022-07-15 26.048 0 +0
2022-07-18 2022-07-14 27.103 0 +0
2022-07-15 2022-07-13 27.338 0 +0
2022-07-14 2022-07-12 28.159 0 +0
2022-07-13 2022-07-11 28.335 0 +0
2022-07-12 2022-07-08 29.215 0 +0
2022-07-11 2022-07-07 28.629 0 +0
2022-07-08 2022-07-06 28.746 0 +0
2022-07-07 2022-07-05 28.863 0 +0
2022-07-06 2022-07-04 29.391 0 +0
2022-07-05 2022-06-30 29.098 0 +0
2022-07-04 2022-06-29 28.335 0 +0
2022-06-30 2022-06-28 28.453 0 +0
2022-06-29 2022-06-27 28.042 0 +0
2022-06-28 2022-06-24 27.162 0 +0
2022-06-27 2022-06-23 27.397 0 +0
2022-06-24 2022-06-22 28.436 0 +0
2022-06-23 2022-06-21 29.103 0 +0
2022-06-22 2022-06-20 28.739 0 +0
2022-06-21 2022-06-17 26.374 0 +0
2022-06-20 2022-06-16 26.556 0 +0
2022-06-17 2022-06-15 27.102 0 +0
2022-06-16 2022-06-14 26.132 0 +0
2022-06-15 2022-06-13 26.071 0 +0
2022-06-14 2022-06-10 26.799 0 +0
2022-06-13 2022-06-09 27.587 0 +0
2022-06-10 2022-06-08 27.041 0 +0
2022-06-09 2022-06-07 27.526 0 +0
2022-06-08 2022-06-06 27.041 0 +0
2022-06-07 2022-06-02 27.951 0 +0
2022-06-06 2022-06-01 28.618 0 +0
2022-06-02 2022-05-31 27.648 0 +0
2022-06-01 2022-05-30 27.769 0 +0
2022-05-31 2022-05-27 28.011 0 +0
2022-05-30 2022-05-26 28.072 0 +0
2022-05-27 2022-05-25 28.254 0 +0
2022-05-26 2022-05-24 28.254 0 +0
2022-05-25 2022-05-23 28.739 0 +0
2022-05-24 2022-05-20 29.163 0 +0
2022-05-23 2022-05-19 28.921 0 +0
2022-05-20 2022-05-18 29.163 0 +0
2022-05-19 2022-05-17 28.981 0 +0
2022-05-18 2022-05-16 28.739 0 +0
2022-05-17 2022-05-13 28.133 0 +0
2022-05-16 2022-05-12 26.496 0 +0
2022-05-13 2022-05-11 27.829 0 +0
2022-05-12 2022-05-10 28.678 0 +0
2022-05-11 2022-05-06 28.557 0 +0
2022-05-10 2022-05-05 30.800 0 +0
2022-05-06 2022-05-04 31.043 0 +0
2022-05-05 2022-05-03 30.861 0 +0
2022-05-04 2022-04-29 29.648 0 +0
2022-05-03 2022-04-28 29.224 0 +0
2022-04-29 2022-04-27 29.285 0 +0
2022-04-28 2022-04-26 29.891 0 +0
2022-04-27 2022-04-25 29.345 0 +0
2022-04-26 2022-04-22 30.194 0 +0
2022-04-25 2022-04-21 29.891 0 +0
2022-04-22 2022-04-20 30.376 0 +0
2022-04-21 2022-04-19 32.316 0 +0
2022-04-20 2022-04-14 32.922 0 +0
2022-04-19 2022-04-13 31.831 0 +0
2022-04-14 2022-04-12 31.103 0 +0
2022-04-13 2022-04-11 31.649 0 +0
2022-04-12 2022-04-08 32.437 0 +0
2022-04-11 2022-04-07 31.285 0 +0
2022-04-08 2022-04-06 31.952 0 +0
2022-04-07 2022-04-04 30.194 0 +0
2022-04-06 2022-04-01 28.072 0 +0
2022-04-04 2022-03-31 28.436 0 +0
2022-04-01 2022-03-30 28.981 0 +0
2022-03-31 2022-03-29 28.193 0 +0
2022-03-30 2022-03-28 28.800 0 +0
2022-03-29 2022-03-25 28.618 0 +0
2022-03-28 2022-03-24 28.618 0 +0
2022-03-25 2022-03-23 29.103 0 +0
2022-03-24 2022-03-22 28.557 0 +0
2022-03-23 2022-03-21 27.769 0 +0
2022-03-22 2022-03-18 29.042 0 +0
2022-03-21 2022-03-17 28.011 0 +0
2022-03-18 2022-03-16 26.071 0 +0
2022-03-17 2022-03-15 23.573 0 +0
2022-03-16 2022-03-14 26.132 0 +0
2022-03-15 2022-03-11 27.405 0 +0
2022-03-14 2022-03-10 28.375 0 +0
2022-03-11 2022-03-09 28.375 0 +0
2022-03-10 2022-03-08 29.588 0 +0
2022-03-09 2022-03-07 29.891 0 +0
2022-03-08 2022-03-04 29.345 0 +0
2022-03-07 2022-03-03 29.770 0 +0
2022-03-04 2022-03-02 28.860 0 +0
2022-03-03 2022-03-01 28.800 0 +0
2022-03-02 2022-02-28 28.921 0 +0
2022-03-01 2022-02-25 28.618 0 +0
2022-02-28 2022-02-24 29.042 0 +0
2022-02-25 2022-02-23 30.437 0 +0
2022-02-24 2022-02-22 30.679 0 +0
2022-02-23 2022-02-21 30.861 0 +0
2022-02-22 2022-02-18 30.255 0 +0
2022-02-21 2022-02-17 29.406 0 +0
2022-02-18 2022-02-16 29.648 0 +0
2022-02-17 2022-02-15 29.042 0 +0
2022-02-16 2022-02-14 29.224 0 +0
2022-02-15 2022-02-11 30.133 0 +0
2022-02-14 2022-02-10 29.527 0 +0
2022-02-11 2022-02-09 28.436 0 +0
2022-02-10 2022-02-08 28.739 0 +0
2022-02-09 2022-02-07 28.557 0 +0
2022-02-08 2022-02-04 28.496 0 +0
2022-02-07 2022-01-31 27.829 0 +0
2022-02-04 2022-01-27 27.951 0 +0
2022-01-28 2022-01-26 28.375 0 +0
2022-01-27 2022-01-25 28.193 0 +0
2022-01-26 2022-01-24 28.436 0 +0
2022-01-25 2022-01-21 28.436 0 +0
2022-01-24 2022-01-20 27.951 0 +0
2022-01-21 2022-01-19 28.314 0 +0
2022-01-20 2022-01-18 26.981 0 +0
2022-01-19 2022-01-17 26.496 0 +0
2022-01-18 2022-01-14 26.799 0 +0
2022-01-17 2022-01-13 26.859 0 +0
2022-01-14 2022-01-12 27.405 0 +0
2022-01-13 2022-01-11 27.708 0 +0
2022-01-12 2022-01-10 26.799 0 +0
2022-01-11 2022-01-07 26.920 0 +0
2022-01-10 2022-01-06 24.677 0 +0
2022-01-07 2022-01-05 23.937 0 +0
2022-01-06 2022-01-04 23.597 0 +0
2022-01-05 2022-01-03 22.336 0 +0
2022-01-04 2021-12-31 22.385 0 +0
2022-01-03 2021-12-29 22.288 0 +0
2021-12-30 2021-12-28 22.458 0 +0
2021-12-29 2021-12-24 22.385 0 +0
2021-12-28 2021-12-22 22.361 0 +0
2021-12-23 2021-12-21 22.724 0 +0
2021-12-22 2021-12-20 22.409 0 +0
2021-12-21 2021-12-17 22.652 0 +0
2021-12-20 2021-12-16 22.506 0 +0
2021-12-17 2021-12-15 22.288 0 +0
2021-12-16 2021-12-14 22.336 0 +0
2021-12-15 2021-12-13 23.185 0 +0
2021-12-14 2021-12-10 23.670 0 +0
2021-12-13 2021-12-09 23.767 0 +0
2021-12-10 2021-12-08 23.355 0 +0
2021-12-09 2021-12-07 23.112 0 +0
2021-12-08 2021-12-06 22.676 0 +0
2021-12-07 2021-12-03 22.676 0 +0
2021-12-06 2021-12-02 22.603 0 +0
2021-12-03 2021-12-01 21.997 0 +0
2021-12-02 2021-11-30 21.778 0 +0
2021-12-01 2021-11-29 22.191 0 +0
2021-11-30 2021-11-26 22.458 0 +0
2021-11-29 2021-11-25 22.870 0 +0
2021-11-26 2021-11-24 22.821 0 +0
2021-11-25 2021-11-23 22.627 0 +0
2021-11-24 2021-11-22 22.555 0 +0
2021-11-23 2021-11-19 22.458 0 +0
2021-11-22 2021-11-18 21.851 0 +0
2021-11-19 2021-11-17 22.264 0 +0
2021-11-18 2021-11-16 22.579 0 +0
2021-11-17 2021-11-15 22.312 0 +0
2021-11-16 2021-11-12 22.506 0 +0
2021-11-15 2021-11-11 22.676 0 +0
2021-11-12 2021-11-10 21.584 0 +0
2021-11-11 2021-11-09 20.226 0 +0
2021-11-10 2021-11-08 20.226 0 +0
2021-11-09 2021-11-05 19.838 0 +0
2021-11-08 2021-11-04 20.032 0 +0
2021-11-05 2021-11-03 20.275 0 +0
2021-11-04 2021-11-02 20.226 0 +0
2021-11-03 2021-11-01 20.711 0 +0
2021-11-02 2021-10-29 20.808 0 +0
2021-11-01 2021-10-28 21.027 0 +0
2021-10-29 2021-10-27 21.245 0 +0
2021-10-28 2021-10-26 21.342 0 +0
2021-10-27 2021-10-25 22.094 0 +0
2021-10-26 2021-10-22 22.579 0 +0
2021-10-25 2021-10-21 21.997 0 +0
2021-10-22 2021-10-20 20.978 0 +0
2021-10-21 2021-10-19 21.075 0 +0
2021-10-20 2021-10-18 21.002 0 +0
2021-10-19 2021-10-15 20.978 0 +0
2021-10-18 2021-10-12 21.754 0 +0
2021-10-15 2021-10-11 21.657 0 +0
2021-10-12 2021-10-08 21.148 0 +0
2021-10-11 2021-10-07 21.318 0 +0
2021-10-08 2021-10-06 21.172 0 +0
2021-10-07 2021-10-05 21.293 0 +0
2021-10-06 2021-10-04 21.706 0 +0
2021-10-05 2021-09-30 21.512 0 +0
2021-10-04 2021-09-29 21.560 0 +0
2021-09-30 2021-09-28 21.293 0 +0
2021-09-29 2021-09-27 20.105 0 +0
2021-09-28 2021-09-24 20.687 0 +0
2021-09-27 2021-09-23 21.027 0 +0
2021-09-24 2021-09-21 19.790 0 +0
2021-09-23 2021-09-20 19.184 0 +0
2021-09-21 2021-09-17 19.523 0 +0
2021-09-20 2021-09-16 20.057 0 +0
2021-09-17 2021-09-15 21.660 0 +0
2021-09-16 2021-09-14 22.182 0 +0
2021-09-15 2021-09-13 22.556 0 +0
2021-09-14 2021-09-10 22.282 0 +0
2021-09-13 2021-09-09 21.958 0 +0
2021-09-10 2021-09-08 22.182 0 +0
2021-09-09 2021-09-07 22.182 0 +0
2021-09-08 2021-09-06 22.456 0 +0
2021-09-07 2021-09-03 22.606 0 +0
2021-09-06 2021-09-02 22.108 0 +0
2021-09-03 2021-09-01 22.232 0 +0
2021-09-02 2021-08-31 22.282 0 +0
2021-09-01 2021-08-30 22.207 0 +0
2021-08-31 2021-08-27 22.058 0 +0
2021-08-30 2021-08-26 21.859 0 +0
2021-08-27 2021-08-25 22.182 0 +0
2021-08-26 2021-08-24 22.332 0 +0
2021-08-25 2021-08-23 22.158 0 +0
2021-08-24 2021-08-20 22.382 0 +0
2021-08-23 2021-08-19 22.680 0 +0
2021-08-20 2021-08-18 23.377 0 +0
2021-08-19 2021-08-17 23.452 0 +0
2021-08-18 2021-08-16 23.452 0 +0
2021-08-17 2021-08-13 23.253 0 +0
2021-08-16 2021-08-12 23.104 0 +0
2021-08-13 2021-08-11 23.178 0 +0
2021-08-12 2021-08-10 21.286 0 +0
2021-08-11 2021-08-09 21.137 0 +0
2021-08-10 2021-08-06 20.415 0 +0
2021-08-09 2021-08-05 20.714 0 +0
2021-08-06 2021-08-04 20.763 0 +0
2021-08-05 2021-08-03 20.838 0 +0
2021-08-04 2021-08-02 20.987 0 +0
2021-08-03 2021-07-30 20.290 0 +0
2021-08-02 2021-07-29 21.236 0 +0
2021-07-30 2021-07-28 21.684 0 +0
2021-07-29 2021-07-27 21.909 0 +0
2021-07-28 2021-07-26 22.456 0 +0
2021-07-27 2021-07-23 22.929 0 +0
2021-07-26 2021-07-22 22.581 0 +0
2021-07-23 2021-07-21 22.083 0 +0
2021-07-22 2021-07-20 22.158 0 +0
2021-07-21 2021-07-19 22.581 0 +0
2021-07-20 2021-07-16 22.880 0 +0
2021-07-19 2021-07-15 22.655 0 +0
2021-07-16 2021-07-14 22.182 0 +0
2021-07-15 2021-07-13 22.307 0 +0
2021-07-14 2021-07-12 22.182 0 +0
2021-07-13 2021-07-09 22.058 0 +0
2021-07-12 2021-07-08 22.232 0 +0
2021-07-09 2021-07-07 22.332 0 +0
2021-07-08 2021-07-06 22.133 0 +0
2021-07-07 2021-07-05 22.232 0 +0
2021-07-06 2021-07-02 22.207 0 +0
2021-07-05 2021-06-30 21.958 0 +0
2021-07-02 2021-06-29 22.531 0 +0
2021-06-30 2021-06-28 22.680 0 +0
2021-06-29 2021-06-25 22.830 0 +0
2021-06-28 2021-06-24 22.830 0 +0
2021-06-25 2021-06-23 24.497 0 +0
2021-06-24 2021-06-22 24.290 0 +0
2021-06-23 2021-06-21 24.419 0 +0
2021-06-22 2021-06-18 24.419 0 +0
2021-06-21 2021-06-17 25.196 0 +0
2021-06-18 2021-06-16 25.144 0 +0
2021-06-17 2021-06-15 24.989 0 +0
2021-06-16 2021-06-11 25.559 0 +0
2021-06-15 2021-06-10 25.326 0 +0
2021-06-11 2021-06-09 24.859 0 +0
2021-06-10 2021-06-08 24.264 0 +0
2021-06-09 2021-06-07 23.694 0 +0
2021-06-08 2021-06-04 23.824 0 +0
2021-06-07 2021-06-03 23.979 0 +0
2021-06-04 2021-06-02 23.979 0 +0
2021-06-03 2021-06-01 23.979 0 +0
2021-06-02 2021-05-31 24.031 0 +0
2021-06-01 2021-05-28 24.342 0 +0
2021-05-31 2021-05-27 24.367 0 +0
2021-05-28 2021-05-26 24.342 0 +0
2021-05-27 2021-05-25 23.979 0 +0
2021-05-26 2021-05-24 23.979 0 +0
2021-05-25 2021-05-21 23.927 0 +0
2021-05-24 2021-05-20 24.057 0 +0
2021-05-21 2021-05-18 24.445 0 +0
2021-05-20 2021-05-17 23.824 0 +0
2021-05-18 2021-05-14 23.927 0 +0
2021-05-17 2021-05-13 23.875 0 +0
2021-05-14 2021-05-12 24.264 0 +0
2021-05-13 2021-05-11 24.575 0 +0
2021-05-12 2021-05-10 25.274 0 +0
2021-05-11 2021-05-07 25.300 0 +0
2021-05-10 2021-05-06 25.222 0 +0
2021-05-07 2021-05-05 25.248 0 +0
2021-05-06 2021-05-04 25.144 0 +0
2021-05-05 2021-05-03 25.092 0 +0
2021-05-04 2021-04-30 25.455 0 +0
2021-05-03 2021-04-29 25.559 0 +0
2021-04-30 2021-04-28 25.300 0 +0
2021-04-29 2021-04-27 25.326 0 +0
2021-04-28 2021-04-26 25.377 0 +0
2021-04-27 2021-04-23 25.792 0 +0
2021-04-26 2021-04-22 25.960 0 +0
2021-04-23 2021-04-21 25.714 0 +0
2021-04-22 2021-04-20 25.895 0 +0
2021-04-21 2021-04-19 25.792 0 +0
2021-04-20 2021-04-16 26.089 0 +0
2021-04-19 2021-04-15 25.688 0 +0
2021-04-16 2021-04-14 25.740 0 +0
2021-04-15 2021-04-13 25.507 0 +0
2021-04-14 2021-04-12 25.481 0 +0
2021-04-13 2021-04-09 25.740 0 +0
2021-04-12 2021-04-08 25.766 0 +0
2021-04-09 2021-04-07 25.740 0 +0
2021-04-08 2021-04-01 26.154 0 +0
2021-04-07 2021-03-31 26.154 0 +0
2021-04-01 2021-03-30 26.996 0 +0
2021-03-31 2021-03-29 28.226 0 +0
2021-03-30 2021-03-26 26.543 0 +0
2021-03-29 2021-03-25 26.478 0 +0
2021-03-26 2021-03-24 26.931 0 +0
2021-03-25 2021-03-23 27.319 0 +0
2021-03-24 2021-03-22 27.449 0 +0
2021-03-23 2021-03-19 26.672 0 +0
2021-03-22 2021-03-18 27.125 0 +0
2021-03-19 2021-03-17 27.319 0 +0
2021-03-18 2021-03-16 27.060 0 +0
2021-03-17 2021-03-15 25.895 0 +0
2021-03-16 2021-03-12 25.429 0 +0
2021-03-15 2021-03-11 25.274 0 +0
2021-03-12 2021-03-10 25.041 0 +0
2021-03-11 2021-03-09 24.937 0 +0
2021-03-10 2021-03-08 24.419 0 +0
2021-03-09 2021-03-05 24.393 0 +0
2021-03-08 2021-03-04 24.600 0 +0
2021-03-05 2021-03-03 24.963 0 +0
2021-03-04 2021-03-02 24.782 0 +0
2021-03-03 2021-03-01 25.248 0 +0
2021-03-02 2021-02-26 25.429 0 +0
2021-03-01 2021-02-25 26.025 0 +0
2021-02-26 2021-02-24 24.160 0 +0
2021-02-25 2021-02-23 24.678 0 +0
2021-02-24 2021-02-22 24.238 0 +0
2021-02-23 2021-02-19 24.393 0 +0
2021-02-22 2021-02-18 23.849 0 +0
2021-02-19 2021-02-17 23.953 0 +0
2021-02-18 2021-02-16 23.979 0 +0
2021-02-17 2021-02-11 23.461 0 +0
2021-02-16 2021-02-09 23.306 0 +0
2021-02-10 2021-02-08 23.772 0 +0
2021-02-09 2021-02-05 23.176 0 +0
2021-02-08 2021-02-04 22.865 0 +0
2021-02-05 2021-02-03 23.021 0 +0
2021-02-04 2021-02-02 22.969 0 +0
2021-02-03 2021-02-01 23.254 0 +0
2021-02-02 2021-01-29 22.632 0 +0
2021-02-01 2021-01-28 23.176 0 +0
2021-01-29 2021-01-27 23.798 0 +0
2021-01-28 2021-01-26 23.849 0 +0
2021-01-27 2021-01-25 23.927 0 +0
2021-01-26 2021-01-22 24.186 0 +0
2021-01-25 2021-01-21 24.756 0 +0
2021-01-22 2021-01-20 25.507 0 +0
2021-01-21 2021-01-19 24.316 0 +0
2021-01-20 2021-01-18 23.176 0 +0
2021-01-19 2021-01-15 22.063 0 +0
2021-01-18 2021-01-14 21.778 0 +0
2021-01-15 2021-01-13 21.856 0 +0
2021-01-14 2021-01-12 21.881 0 +0
2021-01-13 2021-01-11 21.312 0 +0
2021-01-12 2021-01-08 20.224 0 +0
2021-01-11 2021-01-07 19.913 0 +0
2021-01-08 2021-01-06 19.680 0 +0
2021-01-07 2021-01-05 20.457 0 +0
2021-01-06 2021-01-04 21.364 0 +0
2021-01-05 2020-12-31 21.830 0 +0
2021-01-04 2020-12-29 21.778 0 +0
2020-12-30 2020-12-28 22.270 0 +0
2020-12-29 2020-12-24 22.399 0 +0
2020-12-28 2020-12-22 22.322 0 +0
2020-12-23 2020-12-21 22.555 0 +0
2020-12-22 2020-12-18 23.176 0 +0
2020-12-21 2020-12-17 23.124 0 +0
2020-12-18 2020-12-16 22.943 0 +0
2020-12-17 2020-12-15 22.684 0 +0
2020-12-16 2020-12-14 23.176 0 +0
2020-12-15 2020-12-11 22.736 0 +0
2020-12-14 2020-12-10 22.658 0 +0
2020-12-11 2020-12-09 22.840 0 +0
2020-12-10 2020-12-08 23.047 0 +0
2020-12-09 2020-12-07 24.005 0 +0
2020-12-08 2020-12-04 24.083 0 +0
2020-12-07 2020-12-03 24.704 0 +0
2020-12-04 2020-12-02 24.989 0 +0
2020-12-03 2020-12-01 24.678 0 +0
2020-12-02 2020-11-30 24.419 0 +0
2020-12-01 2020-11-27 25.118 0 +0
2020-11-30 2020-11-26 24.316 0 +0
2020-11-27 2020-11-25 23.953 0 +0
2020-11-26 2020-11-24 23.254 0 +0
2020-11-25 2020-11-23 22.840 0 +0
2020-11-24 2020-11-20 23.668 0 +0
2020-11-23 2020-11-19 24.600 0 +0
2020-11-20 2020-11-18 25.092 0 +0
2020-11-19 2020-11-17 25.015 0 +0
2020-11-18 2020-11-16 25.507 0 +0
2020-11-17 2020-11-13 26.866 0 +0
2020-11-16 2020-11-12 27.255 0 +0
2020-11-13 2020-11-11 28.291 0 +0
2020-11-12 2020-11-10 26.996 0 +0
2020-11-11 2020-11-09 26.219 0 +0
2020-11-10 2020-11-06 26.219 0 +0
2020-11-09 2020-11-05 25.818 0 +0
2020-11-06 2020-11-04 25.015 0 +0
2020-11-05 2020-11-03 25.222 0 +0
2020-11-04 2020-11-02 25.196 0 +0
2020-11-03 2020-10-30 25.118 0 +0
2020-11-02 2020-10-29 24.859 0 +0
2020-10-30 2020-10-28 24.704 0 +0
2020-10-29 2020-10-27 24.756 0 +0
2020-10-28 2020-10-23 25.403 0 +0
2020-10-27 2020-10-22 25.533 0 +0
2020-10-23 2020-10-21 25.351 0 +0
2020-10-22 2020-10-20 25.274 0 +0
2020-10-21 2020-10-19 25.481 0 +0
2020-10-20 2020-10-16 25.351 0 +0
2020-10-19 2020-10-15 25.144 0 +0
2020-10-16 2020-10-14 25.766 0 +0
2020-10-15 2020-10-12 26.219 0 +0
2020-10-14 2020-10-09 25.766 0 +0
2020-10-12 2020-10-08 25.610 0 +0
2020-10-09 2020-10-07 25.610 0 +0
2020-10-08 2020-10-06 25.455 0 +0
2020-10-07 2020-10-05 25.041 0 +0
2020-10-06 2020-09-30 25.118 0 +0
2020-10-05 2020-09-29 24.782 0 +0
2020-09-30 2020-09-28 25.092 0 +0
2020-09-29 2020-09-25 24.963 0 +0
2020-09-28 2020-09-24 25.481 0 +0
2020-09-25 2020-09-23 25.429 0 +0
2020-09-24 2020-09-22 25.559 0 +0
2020-09-23 2020-09-21 26.025 0 +0
2020-09-22 2020-09-18 26.348 0 +0
2020-09-21 2020-09-17 27.591 0 +0
2020-09-18 2020-09-16 28.054 0 +0
2020-09-17 2020-09-15 28.253 0 +0
2020-09-16 2020-09-14 28.054 0 +0
2020-09-15 2020-09-11 28.054 0 +0
2020-09-14 2020-09-10 28.121 0 +0
2020-09-11 2020-09-09 28.253 0 +0
2020-09-10 2020-09-08 28.385 0 +0
2020-09-09 2020-09-07 28.121 0 +0
2020-09-08 2020-09-04 28.518 0 +0
2020-09-07 2020-09-03 28.385 0 +0
2020-09-04 2020-09-02 28.650 0 +0
2020-09-03 2020-09-01 28.848 0 +0
2020-09-02 2020-08-31 29.709 0 +0
2020-09-01 2020-08-28 30.238 0 +0
2020-08-31 2020-08-27 30.238 0 +0
2020-08-28 2020-08-26 30.701 0 +0
2020-08-27 2020-08-25 30.370 0 +0
2020-08-26 2020-08-24 31.032 0 +0
2020-08-25 2020-08-21 30.767 0 +0
2020-08-24 2020-08-20 30.569 0 +0
2020-08-21 2020-08-19 31.032 0 +0
2020-08-20 2020-08-18 30.966 0 +0
2020-08-19 2020-08-17 30.966 0 +0
2020-08-18 2020-08-14 31.297 0 +0
2020-08-17 2020-08-13 30.966 0 +0
2020-08-14 2020-08-12 30.767 0 +0
2020-08-13 2020-08-11 30.767 0 +0
2020-08-12 2020-08-10 30.370 0 +0
2020-08-11 2020-08-07 30.304 0 +0
2020-08-10 2020-08-06 30.569 0 +0
2020-08-07 2020-08-05 30.900 0 +0
2020-08-06 2020-08-04 31.032 0 +0
2020-08-05 2020-08-03 30.966 0 +0
2020-08-04 2020-07-31 31.230 0 +0
2020-08-03 2020-07-30 30.900 0 +0
2020-07-31 2020-07-29 30.966 0 +0
2020-07-30 2020-07-28 30.833 0 +0
2020-07-29 2020-07-27 30.966 0 +0
2020-07-28 2020-07-24 31.230 0 +0
2020-07-27 2020-07-23 31.892 0 +0
2020-07-24 2020-07-22 31.958 0 +0
2020-07-23 2020-07-21 32.951 0 +0
2020-07-22 2020-07-20 32.752 0 +0
2020-07-21 2020-07-17 32.157 0 +0
2020-07-20 2020-07-16 32.421 0 +0
2020-07-17 2020-07-15 32.620 0 +0
2020-07-16 2020-07-14 33.017 0 +0
2020-07-15 2020-07-13 33.215 0 +0
2020-07-14 2020-07-10 33.414 0 +0
2020-07-13 2020-07-09 33.745 0 +0
2020-07-10 2020-07-08 33.811 0 +0
2020-07-09 2020-07-07 34.406 0 +0
2020-07-08 2020-07-06 35.664 0 +0
2020-07-07 2020-07-03 33.811 0 +0
2020-07-06 2020-07-02 33.149 0 +0
2020-07-03 2020-06-30 31.032 0 +0
2020-07-02 2020-06-29 32.797 0 +0
2020-06-30 2020-06-26 33.136 0 +0
2020-06-29 2020-06-24 33.678 0 +0
2020-06-26 2020-06-23 34.084 0 +0
2020-06-24 2020-06-22 33.949 0 +0
2020-06-23 2020-06-19 34.288 0 +0
2020-06-22 2020-06-18 33.542 0 +0
2020-06-19 2020-06-17 33.610 0 +0
2020-06-18 2020-06-16 33.542 0 +0
2020-06-17 2020-06-15 32.255 0 +0
2020-06-16 2020-06-12 32.729 0 +0
2020-06-15 2020-06-11 33.203 0 +0
2020-06-12 2020-06-10 34.423 0 +0
2020-06-11 2020-06-09 34.288 0 +0
2020-06-10 2020-06-08 33.610 0 +0
2020-06-09 2020-06-05 33.881 0 +0
2020-06-08 2020-06-04 33.203 0 +0
2020-06-05 2020-06-03 33.746 0 +0
2020-06-04 2020-06-02 33.881 0 +0
2020-06-03 2020-06-01 33.474 0 +0
2020-06-02 2020-05-29 31.984 0 +0
2020-06-01 2020-05-28 32.594 0 +0
2020-05-29 2020-05-27 32.865 0 +0
2020-05-28 2020-05-26 33.068 0 +0
2020-05-27 2020-05-25 32.661 0 +0
2020-05-26 2020-05-22 32.051 0 +0
2020-05-25 2020-05-21 33.610 0 +0
2020-05-22 2020-05-20 33.610 0 +0
2020-05-21 2020-05-19 33.949 0 +0
2020-05-20 2020-05-18 33.474 0 +0
2020-05-19 2020-05-15 33.000 0 +0
2020-05-18 2020-05-14 33.678 0 +0
2020-05-15 2020-05-13 34.559 0 +0
2020-05-14 2020-05-12 34.423 0 +0
2020-05-13 2020-05-11 35.507 0 +0
2020-05-12 2020-05-08 34.965 0 +0
2020-05-11 2020-05-07 34.762 0 +0
2020-05-08 2020-05-06 35.711 0 +0
2020-05-07 2020-05-05 36.185 0 +0
2020-05-06 2020-05-04 36.456 0 +0
2020-05-05 2020-04-29 38.557 0 +0
2020-05-04 2020-04-28 37.811 0 +0
2020-04-29 2020-04-27 36.524 0 +0
2020-04-28 2020-04-24 35.372 0 +0
2020-04-27 2020-04-23 35.507 0 +0
2020-04-24 2020-04-22 35.304 0 +0
2020-04-23 2020-04-21 34.897 0 +0
2020-04-22 2020-04-20 35.507 0 +0
2020-04-21 2020-04-17 35.440 0 +0
2020-04-20 2020-04-16 34.762 0 +0
2020-04-17 2020-04-15 34.694 0 +0
2020-04-16 2020-04-14 35.778 0 +0
2020-04-15 2020-04-09 36.321 0 +0
2020-04-14 2020-04-08 35.507 0 +0
2020-04-09 2020-04-07 35.372 0 +0
2020-04-08 2020-04-06 34.491 0 +0
2020-04-07 2020-04-03 33.881 0 +0
2020-04-06 2020-04-02 32.932 0 +0
2020-04-03 2020-04-01 32.458 0 +0
2020-04-02 2020-03-31 32.594 0 +0
2020-04-01 2020-03-30 31.916 0 +0
2020-03-31 2020-03-27 31.916 0 +0
2020-03-30 2020-03-26 31.848 0 +0
2020-03-27 2020-03-25 32.594 0 +0
2020-03-26 2020-03-24 31.171 0 +0
2020-03-25 2020-03-23 30.019 0 +0
2020-03-24 2020-03-20 32.458 0 +0
2020-03-23 2020-03-19 29.815 0 +0
2020-03-20 2020-03-18 31.238 0 +0
2020-03-19 2020-03-17 33.068 0 +0
2020-03-18 2020-03-16 33.271 0 +0
2020-03-17 2020-03-13 34.220 0 +0
2020-03-16 2020-03-12 35.033 0 +0
2020-03-13 2020-03-11 35.778 0 +0
2020-03-12 2020-03-10 34.897 0 +0
2020-03-11 2020-03-09 34.626 0 +0
2020-03-10 2020-03-06 36.592 0 +0
2020-03-09 2020-03-05 37.337 0 +0
2020-03-06 2020-03-04 36.930 0 +0
2020-03-05 2020-03-03 36.253 0 +0
2020-03-04 2020-03-02 36.117 0 +0
2020-03-03 2020-02-28 35.440 0 +0
2020-03-02 2020-02-27 36.253 0 +0
2020-02-28 2020-02-26 36.253 0 +0
2020-02-27 2020-02-25 36.049 0 +0
2020-02-26 2020-02-24 35.914 0 +0
2020-02-25 2020-02-21 36.727 0 +0
2020-02-24 2020-02-20 37.608 0 +0
2020-02-21 2020-02-19 38.150 0 +0
2020-02-20 2020-02-18 38.015 0 +0
2020-02-19 2020-02-17 38.828 0 +0
2020-02-18 2020-02-14 38.828 0 +0
2020-02-17 2020-02-13 38.150 0 +0
2020-02-14 2020-02-12 38.218 0 +0
2020-02-13 2020-02-11 38.150 0 +0
2020-02-12 2020-02-10 36.795 0 +0
2020-02-11 2020-02-07 36.388 0 +0
2020-02-10 2020-02-06 37.066 0 +0
2020-02-07 2020-02-05 35.507 0 +0
2020-02-06 2020-02-04 35.236 0 +0
2020-02-05 2020-02-03 34.355 0 +0
2020-02-04 2020-01-31 34.220 0 +0
2020-02-03 2020-01-30 34.355 0 +0
2020-01-31 2020-01-29 35.169 0 +0
2020-01-30 2020-01-24 36.524 0 +0
2020-01-29 2020-01-22 38.286 0 +0
2020-01-23 2020-01-21 37.744 0 +0
2020-01-22 2020-01-20 39.099 0 +0
2020-01-21 2020-01-17 40.183 0 +0
2020-01-20 2020-01-16 41.064 0 +0
2020-01-17 2020-01-15 39.912 0 +0
2020-01-16 2020-01-14 40.115 0 +0
2020-01-15 2020-01-13 40.183 0 +0
2020-01-14 2020-01-10 40.251 0 +0
2020-01-13 2020-01-09 40.590 0 +0
2020-01-10 2020-01-08 40.522 0 +0
2020-01-09 2020-01-07 39.980 0 +0
2020-01-08 2020-01-06 39.980 0 +0
2020-01-07 2020-01-03 40.590 0 +0
2020-01-06 2020-01-02 41.606 0 +0
2020-01-03 2019-12-31 41.132 0 +0
2020-01-02 2019-12-27 40.793 0 +0
2019-12-30 2019-12-24 39.980 0 +0
2019-12-27 2019-12-20 40.115 0 +0
2019-12-23 2019-12-19 39.302 0 +0
2019-12-20 2019-12-18 39.167 0 +0
2019-12-19 2019-12-17 39.370 0 +0
2019-12-18 2019-12-16 39.505 0 +0
2019-12-17 2019-12-13 39.573 0 +0
2019-12-16 2019-12-12 39.031 0 +0
2019-12-13 2019-12-11 39.234 0 +0
2019-12-12 2019-12-10 38.557 0 +0
2019-12-11 2019-12-09 37.608 0 +0
2019-12-10 2019-12-06 36.863 0 +0
2019-12-09 2019-12-05 36.456 0 +0
2019-12-06 2019-12-04 36.185 0 +0
2019-12-05 2019-12-03 37.337 0 +0
2019-12-04 2019-12-02 36.524 0 +0
2019-12-03 2019-11-29 35.575 0 +0
2019-12-02 2019-11-28 36.321 0 +0
2019-11-29 2019-11-27 36.321 0 +0
2019-11-28 2019-11-26 36.049 0 +0
2019-11-27 2019-11-25 36.659 0 +0
2019-11-26 2019-11-22 36.117 0 +0
2019-11-25 2019-11-21 35.507 0 +0
2019-11-22 2019-11-20 36.049 0 +0
2019-11-21 2019-11-19 35.914 0 +0
2019-11-20 2019-11-18 35.372 0 +0
2019-11-19 2019-11-15 34.694 0 +0
2019-11-18 2019-11-14 34.830 0 +0
2019-11-15 2019-11-13 35.101 0 +0
2019-11-14 2019-11-12 35.914 0 +0
2019-11-13 2019-11-11 35.643 0 +0
2019-11-12 2019-11-08 36.727 0 +0
2019-11-11 2019-11-07 37.201 0 +0
2019-11-08 2019-11-06 37.134 0 +0
2019-11-07 2019-11-05 36.727 0 +0
2019-11-06 2019-11-04 35.304 0 +0
2019-11-05 2019-11-01 34.288 0 +0
2019-11-04 2019-10-31 33.610 0 +0
2019-11-01 2019-10-30 33.678 0 +0
2019-10-31 2019-10-29 34.288 0 +0
2019-10-30 2019-10-28 34.288 0 +0
2019-10-29 2019-10-25 34.152 0 +0
2019-10-28 2019-10-24 34.084 0 +0
2019-10-25 2019-10-23 34.897 0 +0
2019-10-24 2019-10-22 35.643 0 +0
2019-10-23 2019-10-21 36.049 0 +0
2019-10-22 2019-10-18 35.507 0 +0
2019-10-21 2019-10-17 35.507 0 +0
2019-10-18 2019-10-16 34.965 0 +0
2019-10-17 2019-10-15 34.897 0 +0
2019-10-16 2019-10-14 35.236 0 +0
2019-10-15 2019-10-11 35.101 0 +0
2019-10-14 2019-10-10 34.220 0 +0
2019-10-11 2019-10-09 34.084 0 +0
2019-10-10 2019-10-08 34.152 0 +0
2019-10-09 2019-10-04 33.949 0 +0
2019-10-08 2019-10-03 33.746 0 +0
2019-10-04 2019-10-02 33.339 0 +0
2019-10-03 2019-09-30 33.407 0 +0
2019-10-02 2019-09-27 33.271 0 +0
2019-09-30 2019-09-26 33.542 0 +0
2019-09-27 2019-09-25 33.474 0 +0
2019-09-26 2019-09-24 33.746 0 +0
2019-09-25 2019-09-23 33.746 0 +0
2019-09-24 2019-09-20 34.152 0 +0
2019-09-23 2019-09-19 34.152 0 +0
2019-09-20 2019-09-18 34.626 0 +0
2019-09-19 2019-09-17 34.423 0 +0
2019-09-18 2019-09-16 36.196 0 +0
2019-09-17 2019-09-13 36.471 0 +0
2019-09-16 2019-09-12 35.575 0 +0
2019-09-13 2019-09-11 35.989 0 +0
2019-09-12 2019-09-10 35.230 0 +0
2019-09-11 2019-09-09 34.955 0 +0
2019-09-10 2019-09-06 35.437 0 +0
2019-09-09 2019-09-05 35.299 0 +0
2019-09-06 2019-09-04 35.368 0 +0
2019-09-05 2019-09-03 33.852 0 +0
2019-09-04 2019-09-02 34.196 0 +0
2019-09-03 2019-08-30 34.196 0 +0
2019-09-02 2019-08-29 34.265 0 +0
2019-08-30 2019-08-28 34.334 0 +0
2019-08-29 2019-08-27 33.920 0 +0
2019-08-28 2019-08-26 33.714 0 +0
2019-08-27 2019-08-23 34.610 0 +0
2019-08-26 2019-08-22 34.955 0 +0
2019-08-23 2019-08-21 35.713 0 +0
2019-08-22 2019-08-20 35.368 0 +0
2019-08-21 2019-08-19 35.437 0 +0
2019-08-20 2019-08-16 34.196 0 +0
2019-08-19 2019-08-15 34.058 0 +0
2019-08-16 2019-08-14 33.507 0 +0
2019-08-15 2019-08-13 33.714 0 +0
2019-08-14 2019-08-12 34.610 0 +0
2019-08-13 2019-08-09 34.748 0 +0
2019-08-12 2019-08-08 35.024 0 +0
2019-08-09 2019-08-07 34.679 0 +0
2019-08-08 2019-08-06 34.127 0 +0
2019-08-07 2019-08-05 34.334 0 +0
2019-08-06 2019-08-02 35.713 0 +0
2019-08-05 2019-08-01 36.609 0 +0
2019-08-02 2019-07-31 37.092 0 +0
2019-08-01 2019-07-30 38.057 0 +0
2019-07-31 2019-07-29 37.988 0 +0
2019-07-30 2019-07-26 38.540 0 +0
2019-07-29 2019-07-25 38.884 0 +0
2019-07-26 2019-07-24 38.540 0 +0
2019-07-25 2019-07-23 38.402 0 +0
2019-07-24 2019-07-22 38.471 0 +0
2019-07-23 2019-07-19 39.505 0 +0
2019-07-22 2019-07-18 39.229 0 +0
2019-07-19 2019-07-17 39.298 0 +0
2019-07-18 2019-07-16 39.367 0 +0
2019-07-17 2019-07-15 39.850 0 +0
2019-07-16 2019-07-12 39.574 0 +0
2019-07-15 2019-07-11 39.574 0 +0
2019-07-12 2019-07-10 39.160 0 +0
2019-07-11 2019-07-09 39.229 0 +0
2019-07-10 2019-07-08 39.643 0 +0
2019-07-09 2019-07-05 40.677 0 +0
2019-07-08 2019-07-04 40.470 0 +0
2019-07-05 2019-07-03 40.332 0 +0
2019-07-04 2019-07-02 40.056 0 +0
2019-07-03 2019-06-28 39.712 0 +0
2019-07-02 2019-06-27 38.747 0 +0
2019-06-28 2019-06-26 37.988 0 +0
2019-06-27 2019-06-25 38.057 0 +0
2019-06-26 2019-06-24 38.333 0 +0
2019-06-25 2019-06-21 38.333 0 +0
2019-06-24 2019-06-20 38.747 0 +0
2019-06-21 2019-06-19 38.126 0 +0
2019-06-20 2019-06-18 37.643 0 +0
2019-06-19 2019-06-17 38.897 0 +0
2019-06-18 2019-06-14 38.967 0 +0
2019-06-17 2019-06-13 39.318 0 +0
2019-06-14 2019-06-12 38.546 0 +0
2019-06-13 2019-06-11 39.318 0 +0
2019-06-12 2019-06-10 39.740 0 +0
2019-06-11 2019-06-06 38.616 0 +0
2019-06-10 2019-06-05 38.055 0 +0
2019-06-06 2019-06-04 37.774 0 +0
2019-06-05 2019-06-03 38.546 0 +0
2019-06-04 2019-05-31 38.195 0 +0
2019-06-03 2019-05-30 38.265 0 +0
2019-05-31 2019-05-29 38.476 0 +0
2019-05-30 2019-05-28 38.616 0 +0
2019-05-29 2019-05-27 38.125 0 +0
2019-05-28 2019-05-24 38.476 0 +0
2019-05-27 2019-05-23 38.686 0 +0
2019-05-24 2019-05-22 39.318 0 +0
2019-05-23 2019-05-21 39.529 0 +0
2019-05-22 2019-05-20 39.669 0 +0
2019-05-21 2019-05-17 40.020 0 +0
2019-05-20 2019-05-16 40.442 0 +0
2019-05-17 2019-05-15 39.880 0 +0
2019-05-16 2019-05-14 39.880 0 +0
2019-05-15 2019-05-10 40.582 0 +0
2019-05-14 2019-05-09 39.599 0 +0
2019-05-10 2019-05-08 40.723 0 +0
2019-05-09 2019-05-07 40.442 0 +0
2019-05-08 2019-05-06 40.301 0 +0
2019-05-07 2019-05-03 41.144 0 +0
2019-05-06 2019-05-02 41.214 0 +0
2019-05-03 2019-04-30 41.214 0 +0
2019-05-02 2019-04-29 41.565 0 +0
2019-04-30 2019-04-26 41.003 0 +0
2019-04-29 2019-04-25 40.301 0 +0
2019-04-26 2019-04-24 40.723 0 +0
2019-04-25 2019-04-23 39.669 0 +0
2019-04-24 2019-04-18 40.372 0 +0
2019-04-23 2019-04-17 41.425 0 +0
2019-04-18 2019-04-16 41.776 0 +0
2019-04-17 2019-04-15 42.057 0 +0
2019-04-16 2019-04-12 42.127 0 +0
2019-04-15 2019-04-11 41.776 0 +0
2019-04-12 2019-04-10 42.829 0 +0
2019-04-11 2019-04-09 42.618 0 +0
2019-04-10 2019-04-08 42.197 0 +0
2019-04-09 2019-04-04 42.197 0 +0
2019-04-08 2019-04-03 42.689 0 +0
2019-04-04 2019-04-02 42.899 0 +0
2019-04-03 2019-04-01 43.461 0 +0
2019-04-02 2019-03-29 41.846 0 +0
2019-04-01 2019-03-28 40.372 0 +0
2019-03-29 2019-03-27 40.301 0 +0
2019-03-28 2019-03-26 39.740 0 +0
2019-03-27 2019-03-25 39.740 0 +0
2019-03-26 2019-03-22 40.161 0 +0
2019-03-25 2019-03-21 40.723 0 +0
2019-03-22 2019-03-20 42.057 0 +0
2019-03-21 2019-03-19 42.899 0 +0
2019-03-20 2019-03-18 42.759 0 +0
2019-03-19 2019-03-15 39.950 0 +0
2019-03-18 2019-03-14 39.599 0 +0
2019-03-15 2019-03-13 39.740 0 +0
2019-03-14 2019-03-12 39.880 0 +0
2019-03-13 2019-03-11 39.178 0 +0
2019-03-12 2019-03-08 39.038 0 +0
2019-03-11 2019-03-07 40.301 0 +0
2019-03-08 2019-03-06 40.793 0 +0
2019-03-07 2019-03-05 41.003 0 +0
2019-03-06 2019-03-04 41.565 0 +0
2019-03-05 2019-03-01 41.214 0 +0
2019-03-04 2019-02-28 40.582 0 +0
2019-03-01 2019-02-27 40.161 0 +0
2019-02-28 2019-02-26 40.723 0 +0
2019-02-27 2019-02-25 40.793 0 +0
2019-02-26 2019-02-22 40.933 0 +0
2019-02-25 2019-02-21 40.723 0 +0
2019-02-22 2019-02-20 40.442 0 +0
2019-02-21 2019-02-19 40.020 0 +0
2019-02-20 2019-02-18 40.582 0 +0
2019-02-19 2019-02-15 40.652 0 +0
2019-02-18 2019-02-14 41.495 0 +0
2019-02-15 2019-02-13 40.582 0 +0
2019-02-14 2019-02-12 40.231 0 +0
2019-02-13 2019-02-11 40.652 0 +0
2019-02-12 2019-02-08 40.863 0 +0
2019-02-11 2019-02-04 41.074 0 +0
2019-02-08 2019-01-31 41.425 0 +0
2019-02-01 2019-01-30 40.652 0 +0
2019-01-31 2019-01-29 39.599 0 +0
2019-01-30 2019-01-28 39.810 0 +0
2019-01-29 2019-01-25 39.599 0 +0
2019-01-28 2019-01-24 38.546 0 +0
2019-01-25 2019-01-23 38.476 0 +0
2019-01-24 2019-01-22 37.984 0 +0
2019-01-23 2019-01-21 38.406 0 +0
2019-01-22 2019-01-18 39.038 0 +0
2019-01-21 2019-01-17 38.125 0 +0
2019-01-18 2019-01-16 39.389 0 +0
2019-01-17 2019-01-15 39.248 0 +0
2019-01-16 2019-01-14 38.616 0 +0
2019-01-15 2019-01-11 38.546 0 +0
2019-01-14 2019-01-10 37.423 0 +0
2019-01-11 2019-01-09 37.914 0 +0
2019-01-10 2019-01-08 37.633 0 +0
2019-01-09 2019-01-07 37.563 0 +0
2019-01-08 2019-01-04 37.212 0 +0
2019-01-07 2019-01-03 36.510 0 +0
2019-01-04 2019-01-02 35.667 0 +0
2019-01-03 2018-12-31 37.774 0 +0
2019-01-02 2018-12-27 36.299 0 +0
2018-12-28 2018-12-24 36.580 0 +0
2018-12-27 2018-12-20 37.704 0 +0
2018-12-21 2018-12-19 37.704 0 +0
2018-12-20 2018-12-18 37.282 0 +0
2018-12-19 2018-12-17 38.265 0 +0
2018-12-18 2018-12-14 38.195 0 +0
2018-12-17 2018-12-13 39.178 0 +0
2018-12-14 2018-12-12 38.055 0 +0
2018-12-13 2018-12-11 36.159 0 +0
2018-12-12 2018-12-10 36.510 0 +0
2018-12-11 2018-12-07 37.142 0 +0
2018-12-10 2018-12-06 36.791 0 +0
2018-12-07 2018-12-05 37.774 0 +0
2018-12-06 2018-12-04 37.914 0 +0
2018-12-05 2018-12-03 38.616 0 +0
2018-12-04 2018-11-30 38.335 0 +0
2018-12-03 2018-11-29 37.352 0 +0
2018-11-30 2018-11-28 37.704 0 +0
2018-11-29 2018-11-27 36.510 0 +0
2018-11-28 2018-11-26 37.142 0 +0
2018-11-27 2018-11-23 36.369 0 +0
2018-11-26 2018-11-22 36.931 0 +0
2018-11-23 2018-11-21 37.423 0 +0
2018-11-22 2018-11-20 37.142 0 +0
2018-11-21 2018-11-19 38.616 0 +0
2018-11-20 2018-11-16 37.142 0 +0
2018-11-19 2018-11-15 36.580 0 +0
2018-11-16 2018-11-14 35.527 0 +0
2018-11-15 2018-11-13 35.176 0 +0
2018-11-14 2018-11-12 35.106 0 +0
2018-11-13 2018-11-09 35.387 0 +0
2018-11-12 2018-11-08 36.299 0 +0
2018-11-09 2018-11-07 36.018 0 +0
2018-11-08 2018-11-06 36.089 0 +0
2018-11-07 2018-11-05 36.089 0 +0
2018-11-06 2018-11-02 37.282 0 +0
2018-11-05 2018-11-01 36.089 0 +0
2018-11-02 2018-10-31 34.474 0 +0
2018-11-01 2018-10-30 33.912 0 +0
2018-10-31 2018-10-29 34.333 0 +0
2018-10-30 2018-10-26 33.701 0 +0
2018-10-29 2018-10-25 33.491 0 +0
2018-10-26 2018-10-24 33.210 0 +0
2018-10-25 2018-10-23 33.140 0 +0
2018-10-24 2018-10-22 34.123 0 +0
2018-10-23 2018-10-19 32.929 0 +0
2018-10-22 2018-10-18 32.227 0 +0
2018-10-19 2018-10-16 31.665 0 +0
2018-10-18 2018-10-15 31.876 0 +0
2018-10-16 2018-10-12 32.578 0 +0
2018-10-15 2018-10-11 31.736 0 +0
2018-10-12 2018-10-10 33.280 0 +0
2018-10-11 2018-10-09 32.297 0 +0
2018-10-10 2018-10-08 32.367 0 +0
2018-10-09 2018-10-05 32.999 0 +0
2018-10-08 2018-10-04 32.648 0 +0
2018-10-05 2018-10-03 33.561 0 +0
2018-10-04 2018-10-02 33.421 0 +0
2018-10-03 2018-09-28 34.404 0 +0
2018-10-02 2018-09-27 34.895 0 +0
2018-09-28 2018-09-26 35.316 0 +0
2018-09-27 2018-09-24 35.527 0 +0
2018-09-26 2018-09-21 36.721 0 +0
2018-09-24 2018-09-20 35.667 0 +0
2018-09-21 2018-09-19 35.176 0 +0
2018-09-20 2018-09-18 33.350 0 +0
2018-09-19 2018-09-17 33.922 0 +0
2018-09-18 2018-09-14 34.493 0 +0
2018-09-17 2018-09-13 33.993 0 +0
2018-09-14 2018-09-12 32.779 0 +0
2018-09-13 2018-09-11 32.993 0 +0
2018-09-12 2018-09-10 33.707 0 +0
2018-09-11 2018-09-07 34.136 0 +0
2018-09-10 2018-09-06 34.279 0 +0
2018-09-07 2018-09-05 34.493 0 +0
2018-09-06 2018-09-04 35.207 0 +0
2018-09-05 2018-09-03 35.207 0 +0
2018-09-04 2018-08-31 35.493 0 +0
2018-09-03 2018-08-30 35.850 0 +0
2018-08-31 2018-08-29 35.850 0 +0
2018-08-30 2018-08-28 35.993 0 +0
2018-08-29 2018-08-27 36.207 0 +0
2018-08-28 2018-08-24 34.922 0 +0
2018-08-27 2018-08-23 34.922 0 +0
2018-08-24 2018-08-22 34.493 0 +0
2018-08-23 2018-08-21 34.422 0 +0
2018-08-22 2018-08-20 33.850 0 +0
2018-08-21 2018-08-17 33.136 0 +0
2018-08-20 2018-08-16 32.565 0 +0
2018-08-17 2018-08-15 32.493 0 +0
2018-08-16 2018-08-14 33.350 0 +0
2018-08-15 2018-08-13 33.350 0 +0
2018-08-14 2018-08-10 33.993 0 +0
2018-08-13 2018-08-09 33.136 0 +0
2018-08-10 2018-08-08 33.065 0 +0
2018-08-09 2018-08-07 33.993 0 +0
2018-08-08 2018-08-06 33.065 0 +0
2018-08-07 2018-08-03 33.636 0 +0
2018-08-06 2018-08-02 33.636 0 +0
2018-08-03 2018-08-01 34.279 0 +0
2018-08-02 2018-07-31 35.207 0 +0
2018-08-01 2018-07-30 35.493 0 +0
2018-07-31 2018-07-27 35.850 0 +0
2018-07-30 2018-07-26 35.636 0 +0
2018-07-27 2018-07-25 35.707 0 +0
2018-07-26 2018-07-24 35.136 0 +0
2018-07-25 2018-07-23 33.993 0 +0
2018-07-24 2018-07-20 33.422 0 +0
2018-07-23 2018-07-19 33.779 0 +0
2018-07-20 2018-07-18 34.636 0 +0
2018-07-19 2018-07-17 34.850 0 +0
2018-07-18 2018-07-16 35.993 0 +0
2018-07-17 2018-07-13 36.278 0 +0
2018-07-16 2018-07-12 35.636 0 +0
2018-07-13 2018-07-11 35.493 0 +0
2018-07-12 2018-07-10 36.493 0 +0
2018-07-11 2018-07-09 36.207 0 +0
2018-07-10 2018-07-06 35.279 0 +0
2018-07-09 2018-07-05 35.279 0 +0
2018-07-06 2018-07-04 35.636 0 +0
2018-07-05 2018-07-03 36.350 0 +0
2018-07-04 2018-06-29 36.921 0 +0
2018-07-03 2018-06-28 35.207 0 +0
2018-06-29 2018-06-27 35.421 0 +0
2018-06-28 2018-06-26 36.778 0 +0
2018-06-27 2018-06-25 37.064 0 +0
2018-06-26 2018-06-22 38.349 0 +0
2018-06-25 2018-06-21 38.421 0 +0
2018-06-22 2018-06-20 39.064 0 +0
2018-06-21 2018-06-19 39.135 0 +0
2018-06-20 2018-06-15 40.920 0 +0
2018-06-19 2018-06-14 40.706 0 +0
2018-06-15 2018-06-13 41.206 0 +0
2018-06-14 2018-06-12 42.287 0 +0
2018-06-13 2018-06-11 41.634 0 +0
2018-06-12 2018-06-08 41.780 0 +0
2018-06-11 2018-06-07 42.070 0 +0
2018-06-08 2018-06-06 41.272 0 +0
2018-06-07 2018-06-05 40.909 0 +0
2018-06-06 2018-06-04 39.313 0 +0
2018-06-05 2018-06-01 38.080 0 +0
2018-06-04 2018-05-31 38.080 0 +0
2018-06-01 2018-05-30 37.355 0 +0
2018-05-31 2018-05-29 38.008 0 +0
2018-05-30 2018-05-28 38.588 0 +0
2018-05-29 2018-05-25 38.370 0 +0
2018-05-28 2018-05-24 38.588 0 +0
2018-05-25 2018-05-23 38.661 0 +0
2018-05-24 2018-05-21 39.676 0 +0
2018-05-23 2018-05-18 39.676 0 +0
2018-05-21 2018-05-17 39.168 0 +0
2018-05-18 2018-05-16 39.894 0 +0
2018-05-17 2018-05-15 39.821 0 +0
2018-05-16 2018-05-14 40.039 0 +0
2018-05-15 2018-05-11 39.241 0 +0
2018-05-14 2018-05-10 39.023 0 +0
2018-05-11 2018-05-09 38.878 0 +0
2018-05-10 2018-05-08 38.370 0 +0
2018-05-09 2018-05-07 38.008 0 +0
2018-05-08 2018-05-04 37.935 0 +0
2018-05-07 2018-05-03 38.443 0 +0
2018-05-04 2018-05-02 38.443 0 +0
2018-05-03 2018-04-30 38.515 0 +0
2018-05-02 2018-04-27 37.355 0 +0
2018-04-30 2018-04-26 37.282 0 +0
2018-04-27 2018-04-25 38.008 0 +0
2018-04-26 2018-04-24 38.298 0 +0
2018-04-25 2018-04-23 37.065 0 +0
2018-04-24 2018-04-20 37.790 0 +0
2018-04-23 2018-04-19 38.588 0 +0
2018-04-20 2018-04-18 37.863 0 +0
2018-04-19 2018-04-17 38.008 0 +0
2018-04-18 2018-04-16 38.733 0 +0
2018-04-17 2018-04-13 40.039 0 +0
2018-04-16 2018-04-12 39.749 0 +0
2018-04-13 2018-04-11 40.256 0 +0
2018-04-12 2018-04-10 40.692 0 +0
2018-04-11 2018-04-09 40.184 0 +0
2018-04-10 2018-04-06 39.386 0 +0
2018-04-09 2018-04-04 39.241 0 +0
2018-04-06 2018-04-03 39.676 0 +0
2018-04-04 2018-03-29 39.531 0 +0
2018-04-03 2018-03-28 39.603 0 +0
2018-03-29 2018-03-27 41.054 0 +0
2018-03-28 2018-03-26 39.313 0 +0
2018-03-27 2018-03-23 40.111 0 +0
2018-03-26 2018-03-22 42.215 0 +0
2018-03-23 2018-03-21 42.070 0 +0
2018-03-22 2018-03-20 40.329 0 +0
2018-03-21 2018-03-19 40.256 0 +0
2018-03-20 2018-03-16 40.692 0 +0
2018-03-19 2018-03-15 40.474 0 +0
2018-03-16 2018-03-14 40.256 0 +0
2018-03-15 2018-03-13 40.256 0 +0
2018-03-14 2018-03-12 40.982 0 +0
2018-03-13 2018-03-09 40.692 0 +0
2018-03-12 2018-03-08 39.894 0 +0
2018-03-09 2018-03-07 39.603 0 +0
2018-03-08 2018-03-06 40.039 0 +0
2018-03-07 2018-03-05 40.039 0 +0
2018-03-06 2018-03-02 40.256 0 +0
2018-03-05 2018-03-01 40.184 0 +0
2018-03-02 2018-02-28 39.894 0 +0
2018-03-01 2018-02-27 41.344 0 +0
2018-02-28 2018-02-26 41.562 0 +0
2018-02-27 2018-02-23 41.127 0 +0
2018-02-26 2018-02-22 40.401 0 +0
2018-02-23 2018-02-21 41.707 0 +0
2018-02-22 2018-02-20 41.054 0 +0
2018-02-21 2018-02-15 41.562 0 +0
2018-02-20 2018-02-13 38.298 0 +0
2018-02-14 2018-02-12 37.935 0 +0
2018-02-13 2018-02-09 38.225 0 +0
2018-02-12 2018-02-08 39.313 0 +0
2018-02-09 2018-02-07 39.241 0 +0
2018-02-08 2018-02-06 41.272 0 +0
2018-02-07 2018-02-05 44.826 0 +0
2018-02-06 2018-02-02 44.971 0 +0
2018-02-05 2018-02-01 45.696 0 +0
2018-02-02 2018-01-31 43.956 0 +0
2018-02-01 2018-01-30 44.753 0 +0
2018-01-31 2018-01-29 45.116 0 +0
2018-01-30 2018-01-26 44.898 0 +0
2018-01-29 2018-01-25 44.028 0 +0
2018-01-26 2018-01-24 44.318 0 +0
2018-01-25 2018-01-23 44.971 0 +0
2018-01-24 2018-01-22 44.101 0 +0
2018-01-23 2018-01-19 43.230 0 +0
2018-01-22 2018-01-18 40.909 0 +0
2018-01-19 2018-01-17 41.417 0 +0
2018-01-18 2018-01-16 42.360 0 +0
2018-01-17 2018-01-15 41.344 0 +0
2018-01-16 2018-01-12 42.868 0 +0
2018-01-15 2018-01-11 42.360 0 +0
2018-01-12 2018-01-10 42.142 0 +0
2018-01-11 2018-01-09 42.432 0 +0
2018-01-10 2018-01-08 42.650 0 +0
2018-01-09 2018-01-05 40.546 0 +0
2018-01-08 2018-01-04 39.458 0 +0
2018-01-05 2018-01-03 38.733 0 +0
2018-01-04 2018-01-02 38.153 0 +0
2018-01-03 2017-12-29 36.485 0 +0
2018-01-02 2017-12-28 36.339 0 +0
2017-12-29 2017-12-27 35.759 0 +0
2017-12-28 2017-12-22 35.397 0 +0
2017-12-27 2017-12-21 35.034 0 +0
2017-12-22 2017-12-20 34.889 0 +0
2017-12-21 2017-12-19 34.889 0 +0
2017-12-20 2017-12-18 34.816 0 +0
2017-12-19 2017-12-15 34.744 0 +0
2017-12-18 2017-12-14 35.179 0 +0
2017-12-15 2017-12-13 34.744 0 +0
2017-12-14 2017-12-12 34.744 0 +0
2017-12-13 2017-12-11 34.961 0 +0
2017-12-12 2017-12-08 35.106 0 +0
2017-12-11 2017-12-07 34.671 0 +0
2017-12-08 2017-12-06 35.034 0 +0
2017-12-07 2017-12-05 35.977 0 +0
2017-12-06 2017-12-04 35.977 0 +0
2017-12-05 2017-12-01 36.122 0 +0
2017-12-04 2017-11-30 35.977 0 +0
2017-12-01 2017-11-29 35.832 0 +0
2017-11-30 2017-11-28 35.397 0 +0
2017-11-29 2017-11-27 35.542 0 +0
2017-11-28 2017-11-24 35.614 0 +0
2017-11-27 2017-11-23 35.542 0 +0
2017-11-24 2017-11-22 35.904 0 +0
2017-11-23 2017-11-21 35.034 0 +0
2017-11-22 2017-11-20 34.381 0 +0
2017-11-21 2017-11-17 34.599 0 +0
2017-11-20 2017-11-16 34.816 0 +0
2017-11-17 2017-11-15 34.961 0 +0
2017-11-16 2017-11-14 35.397 0 +0
2017-11-15 2017-11-13 35.324 0 +0
2017-11-14 2017-11-10 35.614 0 +0
2017-11-13 2017-11-09 35.904 0 +0
2017-11-10 2017-11-08 35.977 0 +0
2017-11-09 2017-11-07 36.267 0 +0
2017-11-08 2017-11-06 35.977 0 +0
2017-11-07 2017-11-03 36.412 0 +0
2017-11-06 2017-11-02 36.702 0 +0
2017-11-03 2017-11-01 36.920 0 +0
2017-11-02 2017-10-31 36.702 0 +0
2017-11-01 2017-10-30 36.775 0 +0
2017-10-31 2017-10-27 37.210 0 +0
2017-10-30 2017-10-26 37.645 0 +0
2017-10-27 2017-10-25 37.935 0 +0
2017-10-26 2017-10-24 37.065 0 +0
2017-10-25 2017-10-23 36.920 0 +0
2017-10-24 2017-10-20 37.210 0 +0
2017-10-23 2017-10-19 36.702 0 +0
2017-10-20 2017-10-18 37.355 0 +0
2017-10-19 2017-10-17 37.355 0 +0
2017-10-18 2017-10-16 37.500 0 +0
2017-10-17 2017-10-13 37.500 0 +0
2017-10-16 2017-10-12 37.645 0 +0
2017-10-13 2017-10-11 37.210 0 +0
2017-10-12 2017-10-10 37.718 0 +0
2017-10-11 2017-10-09 37.863 0 +0
2017-10-10 2017-10-06 38.588 0 +0
2017-10-09 2017-10-04 38.661 0 +0
2017-10-06 2017-10-03 37.790 0 +0
2017-10-04 2017-09-29 36.847 0 +0
2017-10-03 2017-09-28 36.775 0 +0
2017-09-29 2017-09-27 36.920 0 +0
2017-09-28 2017-09-26 36.557 0 +0
2017-09-27 2017-09-25 36.920 0 +0
2017-09-26 2017-09-22 39.603 0 +0
2017-09-25 2017-09-21 40.546 0 +0
2017-09-22 2017-09-20 40.619 0 +0
2017-09-21 2017-09-19 41.272 0 +0
2017-09-20 2017-09-18 42.360 0 +0
2017-09-19 2017-09-15 40.401 0 +0
2017-09-18 2017-09-14 39.603 0 +0
2017-09-15 2017-09-13 39.096 0 +0
2017-09-14 2017-09-12 40.263 0 +0
2017-09-13 2017-09-11 40.189 0 +0
2017-09-12 2017-09-08 39.896 0 +0
2017-09-11 2017-09-07 40.410 0 +0
2017-09-08 2017-09-06 39.234 0 +0
2017-09-07 2017-09-05 39.234 0 +0
2017-09-06 2017-09-04 39.308 0 +0
2017-09-05 2017-09-01 39.749 0 +0
2017-09-04 2017-08-31 40.189 0 +0
2017-09-01 2017-08-30 40.263 0 +0
2017-08-31 2017-08-29 40.263 0 +0
2017-08-30 2017-08-28 40.483 0 +0
2017-08-29 2017-08-25 40.483 0 +0
2017-08-28 2017-08-24 40.851 0 +0
2017-08-25 2017-08-22 38.867 0 +0
2017-08-24 2017-08-21 37.471 0 +0
2017-08-22 2017-08-18 36.442 0 +0
2017-08-21 2017-08-17 37.104 0 +0
2017-08-18 2017-08-16 37.177 0 +0
2017-08-17 2017-08-15 36.883 0 +0
2017-08-16 2017-08-14 36.957 0 +0
2017-08-15 2017-08-11 37.177 0 +0
2017-08-14 2017-08-10 37.912 0 +0
2017-08-11 2017-08-09 38.646 0 +0
2017-08-10 2017-08-08 39.087 0 +0
2017-08-09 2017-08-07 38.500 0 +0
2017-08-08 2017-08-04 38.793 0 +0
2017-08-07 2017-08-03 39.014 0 +0
2017-08-04 2017-08-02 39.455 0 +0
2017-08-03 2017-08-01 38.940 0 +0
2017-08-02 2017-07-31 38.940 0 +0
2017-08-01 2017-07-28 38.793 0 +0
2017-07-31 2017-07-27 39.161 0 +0
2017-07-28 2017-07-26 38.279 0 +0
2017-07-27 2017-07-25 37.618 0 +0
2017-07-26 2017-07-24 37.912 0 +0
2017-07-25 2017-07-21 38.279 0 +0
2017-07-24 2017-07-20 38.426 0 +0
2017-07-21 2017-07-19 37.397 0 +0
2017-07-20 2017-07-18 37.691 0 +0
2017-07-19 2017-07-17 37.618 0 +0
2017-07-18 2017-07-14 37.324 0 +0
2017-07-17 2017-07-13 34.899 0 +0
2017-07-14 2017-07-12 34.605 0 +0
2017-07-13 2017-07-11 34.752 0 +0
2017-07-12 2017-07-10 34.312 0 +0
2017-07-11 2017-07-07 34.091 0 +0
2017-07-10 2017-07-06 34.459 0 +0
2017-07-07 2017-07-05 34.165 0 +0
2017-07-06 2017-07-04 34.018 0 +0
2017-07-05 2017-07-03 34.312 0 +0
2017-07-04 2017-06-30 33.577 0 +0
2017-07-03 2017-06-29 33.577 0 +0
2017-06-30 2017-06-28 33.650 0 +0
2017-06-29 2017-06-27 33.871 0 +0
2017-06-28 2017-06-26 33.944 0 +0
2017-06-27 2017-06-23 33.430 0 +0
2017-06-26 2017-06-22 33.430 0 +0
2017-06-23 2017-06-21 33.356 0 +0
2017-06-22 2017-06-20 33.577 0 +0
2017-06-21 2017-06-19 33.724 0 +0
2017-06-20 2017-06-16 33.650 0 +0
2017-06-19 2017-06-15 34.720 0 +0
2017-06-16 2017-06-14 35.094 0 +0
2017-06-15 2017-06-13 35.169 0 +0
2017-06-14 2017-06-12 35.019 0 +0
2017-06-13 2017-06-09 35.468 0 +0
2017-06-12 2017-06-08 35.842 0 +0
2017-06-09 2017-06-07 35.917 0 +0
2017-06-08 2017-06-06 35.917 0 +0
2017-06-07 2017-06-05 35.094 0 +0
2017-06-06 2017-06-02 35.019 0 +0
2017-06-05 2017-06-01 35.094 0 +0
2017-06-02 2017-05-31 35.019 0 +0
2017-06-01 2017-05-29 35.393 0 +0
2017-05-31 2017-05-26 34.869 0 +0
2017-05-29 2017-05-25 35.019 0 +0
2017-05-26 2017-05-24 34.046 0 +0
2017-05-25 2017-05-23 33.597 0 +0
2017-05-24 2017-05-22 33.747 0 +0
2017-05-23 2017-05-19 33.523 0 +0
2017-05-22 2017-05-18 33.074 0 +0
2017-05-19 2017-05-17 33.298 0 +0
2017-05-18 2017-05-16 33.448 0 +0
2017-05-17 2017-05-15 33.448 0 +0
2017-05-16 2017-05-12 32.999 0 +0
2017-05-15 2017-05-11 32.924 0 +0
2017-05-12 2017-05-10 32.999 0 +0
2017-05-11 2017-05-09 32.999 0 +0
2017-05-10 2017-05-08 32.475 0 +0
2017-05-09 2017-05-05 32.774 0 +0
2017-05-08 2017-05-04 33.373 0 +0
2017-05-05 2017-05-02 33.597 0 +0
2017-05-04 2017-04-28 33.822 0 +0
2017-05-02 2017-04-27 34.121 0 +0
2017-04-28 2017-04-26 34.420 0 +0
2017-04-27 2017-04-25 34.346 0 +0
2017-04-26 2017-04-24 34.046 0 +0
2017-04-25 2017-04-21 34.121 0 +0
2017-04-24 2017-04-20 34.346 0 +0
2017-04-21 2017-04-19 34.420 0 +0
2017-04-20 2017-04-18 34.570 0 +0
2017-04-19 2017-04-13 34.869 0 +0
2017-04-18 2017-04-12 34.869 0 +0
2017-04-13 2017-04-11 34.346 0 +0
2017-04-12 2017-04-10 34.420 0 +0
2017-04-11 2017-04-07 34.346 0 +0
2017-04-10 2017-04-06 34.196 0 +0
2017-04-07 2017-04-05 33.597 0 +0
2017-04-06 2017-04-03 33.448 0 +0
2017-04-05 2017-03-31 33.223 0 +0
2017-04-03 2017-03-30 33.223 0 +0
2017-03-31 2017-03-29 33.747 0 +0
2017-03-30 2017-03-28 33.897 0 +0
2017-03-29 2017-03-27 33.971 0 +0
2017-03-28 2017-03-24 35.543 0 +0
2017-03-27 2017-03-23 35.842 0 +0
2017-03-24 2017-03-22 36.441 0 +0
2017-03-23 2017-03-21 37.114 0 +0
2017-03-22 2017-03-20 36.665 0 +0
2017-03-21 2017-03-17 37.264 0 +0
2017-03-20 2017-03-16 37.862 0 +0
2017-03-17 2017-03-15 37.264 0 +0
2017-03-16 2017-03-14 37.114 0 +0
2017-03-15 2017-03-13 36.815 0 +0
2017-03-14 2017-03-10 35.992 0 +0
2017-03-13 2017-03-09 35.917 0 +0
2017-03-10 2017-03-08 36.590 0 +0
2017-03-09 2017-03-07 35.618 0 +0
2017-03-08 2017-03-06 34.944 0 +0
2017-03-07 2017-03-03 34.869 0 +0
2017-03-06 2017-03-02 35.318 0 +0
2017-03-03 2017-03-01 35.468 0 +0
2017-03-02 2017-02-28 35.767 0 +0
2017-03-01 2017-02-27 35.992 0 +0
2017-02-28 2017-02-24 36.067 0 +0
2017-02-27 2017-02-23 36.441 0 +0
2017-02-24 2017-02-22 36.590 0 +0
2017-02-23 2017-02-21 35.318 0 +0
2017-02-22 2017-02-20 35.393 0 +0
2017-02-21 2017-02-17 35.318 0 +0
2017-02-20 2017-02-16 36.216 0 +0
2017-02-17 2017-02-15 36.366 0 +0
2017-02-16 2017-02-14 36.141 0 +0
2017-02-15 2017-02-13 36.141 0 +0
2017-02-14 2017-02-10 36.141 0 +0
2017-02-13 2017-02-09 36.665 0 +0
2017-02-10 2017-02-08 36.067 0 +0
2017-02-09 2017-02-07 34.271 0 +0
2017-02-08 2017-02-06 34.271 0 +0
2017-02-07 2017-02-03 34.271 0 +0
2017-02-06 2017-02-02 34.420 0 +0
2017-02-03 2017-02-01 34.720 0 +0
2017-02-02 2017-01-27 34.346 0 +0
2017-02-01 2017-01-25 33.971 0 +0
2017-01-26 2017-01-24 33.747 0 +0
2017-01-25 2017-01-23 33.597 0 +0
2017-01-24 2017-01-20 33.373 0 +0
2017-01-23 2017-01-19 34.046 0 +0
2017-01-20 2017-01-18 34.046 0 +0
2017-01-19 2017-01-17 33.747 0 +0
2017-01-18 2017-01-16 33.747 0 +0
2017-01-17 2017-01-13 34.420 0 +0
2017-01-16 2017-01-12 33.897 0 +0
2017-01-13 2017-01-11 33.523 0 +0
2017-01-12 2017-01-10 32.924 0 +0
2017-01-11 2017-01-09 32.400 0 +0
2017-01-10 2017-01-06 31.951 0 +0
2017-01-09 2017-01-05 31.427 0 +0
2017-01-06 2017-01-04 30.978 0 +0
2017-01-05 2017-01-03 31.053 0 +0
2017-01-04 2016-12-30 30.754 0 +0
2017-01-03 2016-12-29 30.380 0 +0
2016-12-30 2016-12-28 30.604 0 +0
2016-12-29 2016-12-23 30.529 0 +0
2016-12-28 2016-12-22 30.529 0 +0
2016-12-23 2016-12-21 30.829 0 +0
2016-12-22 2016-12-20 30.829 0 +0
2016-12-21 2016-12-19 30.904 0 +0
2016-12-20 2016-12-16 31.353 0 +0
2016-12-19 2016-12-15 31.727 0 +0
2016-12-16 2016-12-14 32.325 0 +0
2016-12-15 2016-12-13 32.625 0 +0
2016-12-14 2016-12-12 32.924 0 +0
2016-12-13 2016-12-09 33.672 0 +0
2016-12-12 2016-12-08 33.523 0 +0
2016-12-09 2016-12-07 32.924 0 +0
2016-12-08 2016-12-06 32.999 0 +0
2016-12-07 2016-12-05 33.148 0 +0
2016-12-06 2016-12-02 33.448 0 +0
2016-12-05 2016-12-01 33.897 0 +0
2016-12-02 2016-11-30 33.523 0 +0
2016-12-01 2016-11-29 33.523 0 +0
2016-11-30 2016-11-28 33.747 0 +0
2016-11-29 2016-11-25 33.223 0 +0
2016-11-28 2016-11-24 33.523 0 +0
2016-11-25 2016-11-23 33.747 0 +0
2016-11-24 2016-11-22 33.597 0 +0
2016-11-23 2016-11-21 32.999 0 +0
2016-11-22 2016-11-18 32.924 0 +0
2016-11-21 2016-11-17 32.849 0 +0
2016-11-18 2016-11-16 32.924 0 +0
2016-11-17 2016-11-15 34.046 0 +0
2016-11-16 2016-11-14 34.121 0 +0
2016-11-15 2016-11-11 34.720 0 +0
2016-11-14 2016-11-10 35.543 0 +0
2016-11-11 2016-11-09 35.318 0 +0
2016-11-10 2016-11-08 35.992 0 +0
2016-11-09 2016-11-07 35.468 0 +0
2016-11-08 2016-11-04 35.318 0 +0
2016-11-07 2016-11-03 35.393 0 +0
2016-11-04 2016-11-02 35.543 0 +0
2016-11-03 2016-11-01 36.067 0 +0
2016-11-02 2016-10-31 35.842 0 +0
2016-11-01 2016-10-28 36.067 0 +0
2016-10-31 2016-10-27 35.917 0 +0
2016-10-28 2016-10-26 35.917 0 +0
2016-10-27 2016-10-25 36.216 0 +0
2016-10-26 2016-10-24 36.216 0 +0
2016-10-25 2016-10-20 36.441 0 +0
2016-10-24 2016-10-19 36.665 0 +0
2016-10-20 2016-10-18 37.114 0 +0
2016-10-19 2016-10-17 35.393 0 +0
2016-10-18 2016-10-14 35.468 0 +0
2016-10-17 2016-10-13 35.543 0 +0
2016-10-14 2016-10-12 36.441 0 +0
2016-10-13 2016-10-11 35.917 0 +0
2016-10-12 2016-10-07 37.488 0 +0
2016-10-11 2016-10-06 37.937 0 +0
2016-10-07 2016-10-05 38.311 0 +0
2016-10-06 2016-10-04 38.012 0 +0
2016-10-05 2016-10-03 38.611 0 +0
2016-10-04 2016-09-30 39.359 0 +0
2016-10-03 2016-09-29 40.107 0 +0
2016-09-30 2016-09-28 40.556 0 +0
2016-09-29 2016-09-27 40.407 0 +0
2016-09-28 2016-09-26 39.958 0 +0
2016-09-27 2016-09-23 40.781 0 +0
2016-09-26 2016-09-22 40.781 0 +0
2016-09-23 2016-09-21 40.706 0 +0
2016-09-22 2016-09-20 39.658 0 +0
2016-09-21 2016-09-19 39.284 0 +0
2016-09-20 2016-09-15 38.237 0 +0
2016-09-19 2016-09-14 39.516 0 +0
2016-09-15 2016-09-13 39.364 0 +0
2016-09-14 2016-09-12 39.743 0 +0
2016-09-13 2016-09-09 41.639 0 +0
2016-09-12 2016-09-08 40.653 0 +0
2016-09-09 2016-09-07 41.184 0 +0
2016-09-08 2016-09-06 40.957 0 +0
2016-09-07 2016-09-05 40.805 0 +0
2016-09-06 2016-09-02 40.198 0 +0
2016-09-05 2016-09-01 39.061 0 +0
2016-09-02 2016-08-31 38.909 0 +0
2016-09-01 2016-08-30 39.516 0 +0
2016-08-31 2016-08-29 38.909 0 +0
2016-08-30 2016-08-26 38.606 0 +0
2016-08-29 2016-08-25 38.454 0 +0
2016-08-26 2016-08-24 39.440 0 +0
2016-08-25 2016-08-23 39.895 0 +0
2016-08-24 2016-08-22 40.729 0 +0
2016-08-23 2016-08-19 40.957 0 +0
2016-08-22 2016-08-18 40.578 0 +0
2016-08-19 2016-08-17 40.274 0 +0
2016-08-18 2016-08-16 40.805 0 +0
2016-08-17 2016-08-15 41.109 0 +0
2016-08-16 2016-08-12 40.653 0 +0
2016-08-15 2016-08-11 40.578 0 +0
2016-08-12 2016-08-10 40.957 0 +0
2016-08-11 2016-08-09 40.805 0 +0
2016-08-10 2016-08-08 40.426 0 +0
2016-08-09 2016-08-05 39.440 0 +0
2016-08-08 2016-08-04 38.833 0 +0
2016-08-05 2016-08-03 39.137 0 +0
2016-08-04 2016-08-01 39.364 0 +0
2016-08-03 2016-07-29 38.681 0 +0
2016-08-01 2016-07-28 39.364 0 +0
2016-07-29 2016-07-27 39.364 0 +0
2016-07-28 2016-07-26 39.743 0 +0
2016-07-27 2016-07-25 39.364 0 +0
2016-07-26 2016-07-22 39.667 0 +0
2016-07-25 2016-07-21 39.819 0 +0
2016-07-22 2016-07-20 38.909 0 +0
2016-07-21 2016-07-19 38.909 0 +0
2016-07-20 2016-07-18 39.061 0 +0
2016-07-19 2016-07-15 39.137 0 +0
2016-07-18 2016-07-14 39.364 0 +0
2016-07-15 2016-07-13 39.137 0 +0
2016-07-14 2016-07-12 38.833 0 +0
2016-07-13 2016-07-11 38.454 0 +0
2016-07-12 2016-07-08 37.771 0 +0
2016-07-11 2016-07-07 37.923 0 +0
2016-07-08 2016-07-06 37.695 0 +0
2016-07-07 2016-07-05 37.771 0 +0
2016-07-06 2016-07-04 38.075 0 +0
2016-07-05 2016-06-30 37.165 0 +0
2016-07-04 2016-06-29 34.965 0 +0
2016-06-30 2016-06-28 34.889 0 +0
2016-06-29 2016-06-27 35.268 0 +0
2016-06-28 2016-06-24 34.965 0 +0
2016-06-27 2016-06-23 35.572 0 +0
2016-06-24 2016-06-22 35.572 0 +0
2016-06-23 2016-06-21 34.965 0 +0
2016-06-22 2016-06-20 34.813 0 +0
2016-06-21 2016-06-17 34.586 0 +0
2016-06-20 2016-06-16 34.358 0 +0
2016-06-17 2016-06-15 35.041 0 +0
2016-06-16 2016-06-14 35.193 0 +0
2016-06-15 2016-06-13 35.875 0 +0
2016-06-14 2016-06-10 36.103 0 +0
2016-06-13 2016-06-08 37.089 0 +0
2016-06-10 2016-06-07 36.785 0 +0
2016-06-08 2016-06-06 36.027 0 +0
2016-06-07 2016-06-03 35.648 0 +0
2016-06-06 2016-06-02 35.572 0 +0
2016-06-03 2016-06-01 35.648 0 +0
2016-06-02 2016-05-31 35.420 0 +0
2016-06-01 2016-05-30 35.268 0 +0
2016-05-31 2016-05-27 34.965 0 +0
2016-05-30 2016-05-26 34.889 0 +0
2016-05-27 2016-05-25 34.813 0 +0
2016-05-26 2016-05-24 34.131 0 +0
2016-05-25 2016-05-23 34.131 0 +0
2016-05-24 2016-05-20 34.131 0 +0
2016-05-23 2016-05-19 32.993 0 +0
2016-05-20 2016-05-18 33.524 0 +0
2016-05-19 2016-05-17 33.752 0 +0
2016-05-18 2016-05-16 33.145 0 +0
2016-05-17 2016-05-13 32.917 0 +0
2016-05-16 2016-05-12 33.600 0 +0
2016-05-13 2016-05-11 33.600 0 +0
2016-05-12 2016-05-10 33.903 0 +0
2016-05-11 2016-05-09 34.992 0 +0
2016-05-10 2016-05-06 35.301 0 +0
2016-05-09 2016-05-05 36.305 0 +0
2016-05-06 2016-05-04 36.614 0 +0
2016-05-05 2016-05-03 37.386 0 +0
2016-05-04 2016-04-29 38.236 0 +0
2016-05-03 2016-04-28 38.622 0 +0
2016-04-29 2016-04-27 38.390 0 +0
2016-04-28 2016-04-26 38.390 0 +0
2016-04-27 2016-04-25 38.236 0 +0
2016-04-26 2016-04-22 38.468 0 +0
2016-04-25 2016-04-21 38.777 0 +0
2016-04-22 2016-04-20 38.390 0 +0
2016-04-21 2016-04-19 38.545 0 +0
2016-04-20 2016-04-18 38.390 0 +0
2016-04-19 2016-04-15 38.699 0 +0
2016-04-18 2016-04-14 39.008 0 +0
2016-04-15 2016-04-13 38.313 0 +0
2016-04-14 2016-04-12 37.077 0 +0
2016-04-13 2016-04-11 37.309 0 +0
2016-04-12 2016-04-08 37.155 0 +0
2016-04-11 2016-04-07 36.691 0 +0
2016-04-08 2016-04-06 36.768 0 +0
2016-04-07 2016-04-05 36.846 0 +0
2016-04-06 2016-04-01 37.232 0 +0
2016-04-05 2016-03-31 37.927 0 +0
2016-04-01 2016-03-30 37.927 0 +0
2016-03-31 2016-03-29 37.000 0 +0
2016-03-30 2016-03-24 37.541 0 +0
2016-03-29 2016-03-23 37.850 0 +0
2016-03-24 2016-03-22 38.854 0 +0
2016-03-23 2016-03-21 39.395 0 +0
2016-03-22 2016-03-18 40.399 0 +0
2016-03-21 2016-03-17 40.244 0 +0
2016-03-18 2016-03-16 39.549 0 +0
2016-03-17 2016-03-15 39.858 0 +0
2016-03-16 2016-03-14 40.476 0 +0
2016-03-15 2016-03-11 39.781 0 +0
2016-03-14 2016-03-10 38.699 0 +0
2016-03-11 2016-03-09 39.086 0 +0
2016-03-10 2016-03-08 38.313 0 +0
2016-03-09 2016-03-07 39.163 0 +0
2016-03-08 2016-03-04 38.468 0 +0
2016-03-07 2016-03-03 37.695 0 +0
2016-03-04 2016-03-02 38.159 0 +0
2016-03-03 2016-03-01 36.768 0 +0
2016-03-02 2016-02-29 35.687 0 +0
2016-03-01 2016-02-26 35.764 0 +0
2016-02-29 2016-02-25 34.605 0 +0
2016-02-26 2016-02-24 34.992 0 +0
2016-02-25 2016-02-23 35.455 0 +0
2016-02-24 2016-02-22 35.919 0 +0
2016-02-23 2016-02-19 36.382 0 +0
2016-02-22 2016-02-18 35.687 0 +0
2016-02-19 2016-02-17 34.914 0 +0
2016-02-18 2016-02-16 35.378 0 +0
2016-02-17 2016-02-15 33.601 0 +0
2016-02-16 2016-02-12 32.288 0 +0
2016-02-15 2016-02-11 32.597 0 +0
2016-02-12 2016-02-05 34.065 0 +0
2016-02-11 2016-02-04 33.679 0 +0
2016-02-05 2016-02-03 33.524 0 +0
2016-02-04 2016-02-02 34.219 0 +0
2016-02-03 2016-02-01 34.605 0 +0
2016-02-02 2016-01-29 34.605 0 +0
2016-02-01 2016-01-28 33.215 0 +0
2016-01-29 2016-01-27 33.061 0 +0
2016-01-28 2016-01-26 32.365 0 +0
2016-01-27 2016-01-25 33.138 0 +0
2016-01-26 2016-01-22 33.447 0 +0
2016-01-25 2016-01-21 31.902 0 +0
2016-01-22 2016-01-20 33.524 0 +0
2016-01-21 2016-01-19 35.532 0 +0
2016-01-20 2016-01-18 33.987 0 +0
2016-01-19 2016-01-15 34.142 0 +0
2016-01-18 2016-01-14 34.605 0 +0
2016-01-15 2016-01-13 34.528 0 +0
2016-01-14 2016-01-12 34.065 0 +0
2016-01-13 2016-01-11 34.914 0 +0
2016-01-12 2016-01-08 36.691 0 +0
2016-01-11 2016-01-07 37.077 0 +0
2016-01-08 2016-01-06 39.008 0 +0
2016-01-07 2016-01-05 39.549 0 +0
2016-01-06 2016-01-04 39.858 0 +0
2016-01-05 2015-12-31 42.021 0 +0
2016-01-04 2015-12-29 41.866 0 +0
2015-12-30 2015-12-28 41.017 0 +0
2015-12-29 2015-12-24 41.248 0 +0
2015-12-28 2015-12-22 41.480 0 +0
2015-12-23 2015-12-21 41.480 0 +0
2015-12-22 2015-12-18 40.785 0 +0
2015-12-21 2015-12-17 40.708 0 +0
2015-12-18 2015-12-16 40.631 0 +0
2015-12-17 2015-12-15 39.395 0 +0
2015-12-16 2015-12-14 38.931 0 +0
2015-12-15 2015-12-11 39.781 0 +0
2015-12-14 2015-12-10 40.244 0 +0
2015-12-11 2015-12-09 41.789 0 +0
2015-12-10 2015-12-08 41.326 0 +0
2015-12-09 2015-12-07 41.866 0 +0
2015-12-08 2015-12-04 42.562 0 +0
2015-12-07 2015-12-03 42.253 0 +0
2015-12-04 2015-12-02 42.330 0 +0
2015-12-03 2015-12-01 42.253 0 +0
2015-12-02 2015-11-30 39.704 0 +0
2015-12-01 2015-11-27 39.317 0 +0
2015-11-30 2015-11-26 40.785 0 +0
2015-11-27 2015-11-25 40.553 0 +0
2015-11-26 2015-11-24 40.631 0 +0
2015-11-25 2015-11-23 41.017 0 +0
2015-11-24 2015-11-20 41.017 0 +0
2015-11-23 2015-11-19 40.399 0 +0
2015-11-20 2015-11-18 41.094 0 +0
2015-11-19 2015-11-17 40.244 0 +0
2015-11-18 2015-11-16 39.163 0 +0
2015-11-17 2015-11-13 39.549 0 +0
2015-11-16 2015-11-12 40.244 0 +0
2015-11-13 2015-11-11 39.163 0 +0
2015-11-12 2015-11-10 39.395 0 +0
2015-11-11 2015-11-09 41.094 0 +0
2015-11-10 2015-11-06 41.094 0 +0
2015-11-09 2015-11-05 41.248 0 +0
2015-11-06 2015-11-04 41.480 0 +0
2015-11-05 2015-11-03 39.935 0 +0
2015-11-04 2015-11-02 39.935 0 +0
2015-11-03 2015-10-30 38.931 0 +0
2015-11-02 2015-10-29 39.086 0 +0
2015-10-30 2015-10-28 39.317 0 +0
2015-10-29 2015-10-27 40.090 0 +0
2015-10-28 2015-10-26 40.399 0 +0
2015-10-27 2015-10-23 39.935 0 +0
2015-10-26 2015-10-22 39.626 0 +0
2015-10-23 2015-10-20 40.013 0 +0
2015-10-22 2015-10-19 39.704 0 +0
2015-10-20 2015-10-16 40.013 0 +0
2015-10-19 2015-10-15 41.107 0 +0
2015-10-16 2015-10-14 40.245 0 +0
2015-10-15 2015-10-13 40.950 0 +0
2015-10-14 2015-10-12 40.480 0 +0
2015-10-13 2015-10-09 39.071 0 +0
2015-10-12 2015-10-08 39.384 0 +0
2015-10-09 2015-10-07 39.854 0 +0
2015-10-08 2015-10-06 37.975 0 +0
2015-10-07 2015-10-05 39.227 0 +0
2015-10-06 2015-10-02 39.149 0 +0
2015-10-05 2015-09-30 36.644 0 +0
2015-10-02 2015-09-29 35.626 0 +0
2015-09-30 2015-09-25 36.878 0 +0
2015-09-29 2015-09-24 36.174 0 +0
2015-09-25 2015-09-23 36.565 0 +0
2015-09-24 2015-09-22 38.444 0 +0
2015-09-23 2015-09-21 37.505 0 +0
2015-09-22 2015-09-18 37.348 0 +0
2015-09-21 2015-09-17 36.722 0 +0
2015-09-18 2015-09-16 36.644 0 +0
2015-09-17 2015-09-15 35.626 0 +0
2015-09-16 2015-09-14 35.626 0 +0
2015-09-15 2015-09-11 35.234 0 +0
2015-09-14 2015-09-10 34.921 0 +0
2015-09-11 2015-09-09 36.487 0 +0
2015-09-10 2015-09-08 35.863 0 +0
2015-09-09 2015-09-07 34.204 0 +0
2015-09-08 2015-09-04 34.994 0 +0
2015-09-07 2015-09-02 35.231 0 +0
2015-09-04 2015-09-01 34.994 0 +0
2015-09-02 2015-08-31 35.863 0 +0
2015-09-01 2015-08-28 36.574 0 +0
2015-08-31 2015-08-27 36.653 0 +0
2015-08-28 2015-08-26 33.968 0 +0
2015-08-27 2015-08-25 33.968 0 +0
2015-08-26 2015-08-24 33.415 0 +0
2015-08-25 2015-08-21 35.626 0 +0
2015-08-24 2015-08-20 36.653 0 +0
2015-08-21 2015-08-19 36.337 0 +0
2015-08-20 2015-08-18 36.179 0 +0
2015-08-19 2015-08-17 36.969 0 +0
2015-08-18 2015-08-14 37.127 0 +0
2015-08-17 2015-08-13 36.969 0 +0
2015-08-14 2015-08-12 36.574 0 +0
2015-08-13 2015-08-11 39.892 0 +0
2015-08-12 2015-08-10 38.470 0 +0
2015-08-11 2015-08-07 38.233 0 +0
2015-08-10 2015-08-06 37.917 0 +0
2015-08-07 2015-08-05 38.075 0 +0
2015-08-06 2015-08-04 38.391 0 +0
2015-08-05 2015-08-03 38.312 0 +0
2015-08-04 2015-07-31 38.628 0 +0
2015-08-03 2015-07-30 38.628 0 +0
2015-07-31 2015-07-29 39.023 0 +0
2015-07-30 2015-07-28 39.181 0 +0
2015-07-29 2015-07-27 39.892 0 +0
2015-07-28 2015-07-24 41.788 0 +0
2015-07-27 2015-07-23 42.341 0 +0
2015-07-24 2015-07-22 41.946 0 +0
2015-07-23 2015-07-21 42.499 0 +0
2015-07-22 2015-07-20 42.578 0 +0
2015-07-21 2015-07-17 42.262 0 +0
2015-07-20 2015-07-16 41.867 0 +0
2015-07-17 2015-07-15 40.129 0 +0
2015-07-16 2015-07-14 40.445 0 +0
2015-07-15 2015-07-13 40.998 0 +0
2015-07-14 2015-07-10 40.919 0 +0
2015-07-13 2015-07-09 39.339 0 +0
2015-07-10 2015-07-08 35.547 0 +0
2015-07-09 2015-07-07 39.497 0 +0
2015-07-08 2015-07-06 40.208 0 +0
2015-07-07 2015-07-03 42.657 0 +0
2015-07-06 2015-07-02 43.684 0 +0
2015-07-03 2015-06-30 43.210 0 +0
2015-07-02 2015-06-29 42.657 0 +0
2015-06-30 2015-06-26 44.000 0 +0
2015-06-29 2015-06-25 44.790 0 +0
2015-06-26 2015-06-24 44.474 0 +0
2015-06-25 2015-06-23 44.316 0 +0
2015-06-24 2015-06-22 43.684 0 +0
2015-06-23 2015-06-19 43.368 0 +0
2015-06-22 2015-06-18 44.158 0 +0
2015-06-19 2015-06-17 44.797 0 +0
2015-06-18 2015-06-16 44.957 0 +0
2015-06-17 2015-06-15 45.197 0 +0
2015-06-16 2015-06-12 45.757 0 +0
2015-06-15 2015-06-11 44.157 0 +0
2015-06-12 2015-06-10 44.157 0 +0
2015-06-11 2015-06-09 45.437 0 +0
2015-06-10 2015-06-08 46.317 0 +0
2015-06-09 2015-06-05 45.437 0 +0
2015-06-08 2015-06-04 45.357 0 +0
2015-06-05 2015-06-03 45.037 0 +0
2015-06-04 2015-06-02 45.357 0 +0
2015-06-03 2015-06-01 46.157 0 +0
2015-06-02 2015-05-29 44.957 0 +0
2015-06-01 2015-05-28 45.997 0 +0
2015-05-29 2015-05-27 47.357 0 +0
2015-05-28 2015-05-26 48.156 0 +0
2015-05-27 2015-05-22 47.117 0 +0
2015-05-26 2015-05-21 45.597 0 +0
2015-05-22 2015-05-20 45.917 0 +0
2015-05-21 2015-05-19 46.397 0 +0
2015-05-20 2015-05-18 46.077 0 +0
2015-05-19 2015-05-15 47.277 0 +0
2015-05-18 2015-05-14 46.477 0 +0
2015-05-15 2015-05-13 46.077 0 +0
2015-05-14 2015-05-12 47.197 0 +0
2015-05-13 2015-05-11 48.956 0 +0
2015-05-12 2015-05-08 47.037 0 +0
2015-05-11 2015-05-07 46.077 0 +0
2015-05-08 2015-05-06 47.117 0 +0
2015-05-07 2015-05-05 49.116 0 +0
2015-05-06 2015-05-04 51.116 0 +0
2015-05-05 2015-04-30 51.916 0 +0
2015-05-04 2015-04-29 49.596 0 +0
2015-04-30 2015-04-28 49.996 0 +0
2015-04-29 2015-04-27 50.316 0 +0
2015-04-28 2015-04-24 49.196 0 +0
2015-04-27 2015-04-23 48.636 0 +0
2015-04-24 2015-04-22 48.636 0 +0
2015-04-23 2015-04-21 46.157 0 +0
2015-04-22 2015-04-20 46.077 0 +0
2015-04-21 2015-04-17 47.916 0 +0
2015-04-20 2015-04-16 46.637 0 +0
2015-04-17 2015-04-15 45.837 0 +0
2015-04-16 2015-04-14 45.517 0 +0
2015-04-15 2015-04-13 47.117 0 +0
2015-04-14 2015-04-10 46.877 0 +0
2015-04-13 2015-04-09 47.117 0 +0
2015-04-10 2015-04-08 44.237 0 +0
2015-04-09 2015-04-02 41.837 0 +0
2015-04-08 2015-04-01 41.357 0 +0
2015-04-02 2015-03-31 40.077 0 +0
2015-04-01 2015-03-30 41.597 0 +0
2015-03-31 2015-03-27 39.917 0 +0
2015-03-30 2015-03-26 38.557 0 +0
2015-03-27 2015-03-25 38.557 0 +0
2015-03-26 2015-03-24 37.677 0 +0
2015-03-25 2015-03-23 36.637 0 +0
2015-03-24 2015-03-20 35.517 0 +0
2015-03-23 2015-03-19 35.597 0 +0
2015-03-20 2015-03-18 34.637 0 +0
2015-03-19 2015-03-17 34.877 0 +0
2015-03-18 2015-03-16 34.797 0 +0
2015-03-17 2015-03-13 34.877 0 +0
2015-03-16 2015-03-12 34.797 0 +0
2015-03-13 2015-03-11 35.197 0 +0
2015-03-12 2015-03-10 35.437 0 +0
2015-03-11 2015-03-09 36.077 0 +0
2015-03-10 2015-03-06 36.477 0 +0
2015-03-09 2015-03-05 36.717 0 +0
2015-03-06 2015-03-04 36.797 0 +0
2015-03-05 2015-03-03 37.197 0 +0
2015-03-04 2015-03-02 38.077 0 +0
2015-03-03 2015-02-27 37.837 0 +0
2015-03-02 2015-02-26 38.317 0 +0
2015-02-27 2015-02-25 37.677 0 +0
2015-02-26 2015-02-24 36.957 0 +0
2015-02-25 2015-02-23 37.597 0 +0
2015-02-24 2015-02-18 37.597 0 +0
2015-02-23 2015-02-16 37.917 0 +0
2015-02-17 2015-02-13 37.677 0 +0
2015-02-16 2015-02-12 36.877 0 +0
2015-02-13 2015-02-11 37.037 0 +0
2015-02-12 2015-02-10 37.037 0 +0
2015-02-11 2015-02-09 37.597 0 +0
2015-02-10 2015-02-06 36.717 0 +0
2015-02-09 2015-02-05 37.917 0 +0
2015-02-06 2015-02-04 37.517 0 +0
2015-02-05 2015-02-03 37.197 0 +0
2015-02-04 2015-02-02 36.477 0 +0
2015-02-03 2015-01-30 35.917 0 +0
2015-02-02 2015-01-29 36.637 0 +0
2015-01-30 2015-01-28 38.077 0 +0
2015-01-29 2015-01-27 38.557 0 +0
2015-01-28 2015-01-26 38.877 0 +0
2015-01-27 2015-01-23 39.277 0 +0
2015-01-26 2015-01-22 38.637 0 +0
2015-01-23 2015-01-21 39.357 0 +0
2015-01-22 2015-01-20 38.317 0 +0
2015-01-21 2015-01-19 37.917 0 +0
2015-01-20 2015-01-16 39.277 0 +0
2015-01-19 2015-01-15 40.397 0 +0
2015-01-16 2015-01-14 39.517 0 +0
2015-01-15 2015-01-13 38.637 0 +0
2015-01-14 2015-01-12 38.797 0 +0
2015-01-13 2015-01-09 39.197 0 +0
2015-01-12 2015-01-08 38.637 0 +0
2015-01-09 2015-01-07 39.677 0 +0
2015-01-08 2015-01-06 39.837 0 +0
2015-01-07 2015-01-05 40.397 0 +0
2015-01-06 2015-01-02 39.997 0 +0
2015-01-05 2014-12-31 36.877 0 +0
2015-01-02 2014-12-29 35.277 0 +0
2014-12-30 2014-12-24 34.317 0 +0
2014-12-29 2014-12-22 34.317 0 +0
2014-12-23 2014-12-19 34.317 0 +0
2014-12-22 2014-12-18 34.957 0 +0
2014-12-19 2014-12-17 34.637 0 +0
2014-12-18 2014-12-16 34.717 0 +0
2014-12-17 2014-12-15 35.997 0 +0
2014-12-16 2014-12-12 36.797 0 +0
2014-12-15 2014-12-11 36.717 0 +0
2014-12-12 2014-12-10 36.957 0 +0
2014-12-11 2014-12-09 37.357 0 +0
2014-12-10 2014-12-08 37.437 0 +0
2014-12-09 2014-12-05 37.917 0 +0
2014-12-08 2014-12-04 38.317 0 +0
2014-12-05 2014-12-03 37.677 0 +0
2014-12-04 2014-12-02 37.357 0 +0
2014-12-03 2014-12-01 36.477 0 +0
2014-12-02 2014-11-28 37.277 0 +0
2014-12-01 2014-11-27 36.797 0 +0
2014-11-28 2014-11-26 36.477 0 +0
2014-11-27 2014-11-25 35.997 0 +0
2014-11-26 2014-11-24 36.237 0 +0
2014-11-25 2014-11-21 32.638 0 +0
2014-11-24 2014-11-20 32.558 0 +0
2014-11-21 2014-11-19 32.958 0 +0
2014-11-20 2014-11-18 33.358 0 +0
2014-11-19 2014-11-17 33.998 0 +0
2014-11-18 2014-11-14 34.317 0 +0
2014-11-17 2014-11-13 34.477 0 +0
2014-11-14 2014-11-12 34.477 0 +0
2014-11-13 2014-11-11 34.477 0 +0
2014-11-12 2014-11-10 34.637 0 +0
2014-11-11 2014-11-07 34.957 0 +0
2014-11-10 2014-11-06 35.357 0 +0
2014-11-07 2014-11-05 35.517 0 +0
2014-11-06 2014-11-04 36.557 0 +0
2014-11-05 2014-11-03 36.397 0 +0
2014-11-04 2014-10-31 35.997 0 +0
2014-11-03 2014-10-30 35.277 0 +0
2014-10-31 2014-10-29 35.517 0 +0
2014-10-30 2014-10-28 34.957 0 +0
2014-10-29 2014-10-27 34.157 0 +0
2014-10-28 2014-10-24 34.157 0 +0
2014-10-27 2014-10-23 34.477 0 +0
2014-10-24 2014-10-22 34.557 0 +0
2014-10-23 2014-10-21 34.397 0 +0
2014-10-22 2014-10-20 34.237 0 +0
2014-10-21 2014-10-17 33.678 0 +0
2014-10-20 2014-10-16 33.598 0 +0
2014-10-17 2014-10-15 34.078 0 +0
2014-10-16 2014-10-14 33.758 0 +0
2014-10-15 2014-10-13 33.678 0 +0
2014-10-14 2014-10-10 33.678 0 +0
2014-10-13 2014-10-09 34.078 0 +0
2014-10-10 2014-10-08 33.438 0 +0
2014-10-09 2014-10-07 33.918 0 +0
2014-10-08 2014-10-06 34.157 0 +0
2014-10-07 2014-10-03 33.918 0 +0
2014-10-06 2014-09-30 31.966 0 +0
2014-10-03 2014-09-29 32.478 0 +0
2014-09-30 2014-09-26 33.118 0 +0
2014-09-29 2014-09-25 33.118 0 +0
2014-09-26 2014-09-24 33.198 0 +0
2014-09-25 2014-09-23 33.118 0 +0
2014-09-24 2014-09-22 33.118 0 +0
2014-09-23 2014-09-19 33.758 0 +0
2014-09-22 2014-09-18 34.157 0 +0
2014-09-19 2014-09-17 34.797 0 +0
2014-09-18 2014-09-16 34.237 0 +0
2014-09-17 2014-09-15 34.717 0 +0
2014-09-16 2014-09-12 35.037 0 +0
2014-09-15 2014-09-11 35.357 0 +0
2014-09-12 2014-09-10 35.197 0 +0
2014-09-11 2014-09-08 36.397 0 +0
2014-09-10 2014-09-05 36.157 0 +0
2014-09-08 2014-09-04 36.397 0 +0
2014-09-05 2014-09-03 36.717 0 +0
2014-09-04 2014-09-02 35.357 0 +0
2014-09-03 2014-09-01 34.877 0 +0
2014-09-02 2014-08-29 34.877 0 +0
2014-09-01 2014-08-28 34.877 0 +0
2014-08-29 2014-08-27 35.997 0 +0
2014-08-28 2014-08-26 37.040 0 +0
2014-08-27 2014-08-25 37.444 0 +0
2014-08-26 2014-08-22 37.282 0 +0
2014-08-25 2014-08-21 37.121 0 +0
2014-08-22 2014-08-20 37.605 0 +0
2014-08-21 2014-08-19 37.282 0 +0
2014-08-20 2014-08-18 36.798 0 +0
2014-08-19 2014-08-15 36.879 0 +0
2014-08-18 2014-08-14 36.879 0 +0
2014-08-15 2014-08-13 38.089 0 +0
2014-08-14 2014-08-12 37.928 0 +0
2014-08-13 2014-08-11 37.444 0 +0
2014-08-12 2014-08-08 36.314 0 +0
2014-08-11 2014-08-07 36.395 0 +0
2014-08-08 2014-08-06 37.040 0 +0
2014-08-07 2014-08-05 36.959 0 +0
2014-08-06 2014-08-04 37.847 0 +0
2014-08-05 2014-08-01 37.524 0 +0
2014-08-04 2014-07-31 38.412 0 +0
2014-08-01 2014-07-30 36.717 0 +0
2014-07-31 2014-07-29 37.363 0 +0
2014-07-30 2014-07-28 36.637 0 +0
2014-07-29 2014-07-25 35.991 0 +0
2014-07-28 2014-07-24 36.152 0 +0
2014-07-25 2014-07-23 36.152 0 +0
2014-07-24 2014-07-22 34.619 0 +0
2014-07-23 2014-07-21 33.167 0 +0
2014-07-22 2014-07-18 33.409 0 +0
2014-07-21 2014-07-17 32.763 0 +0
2014-07-18 2014-07-16 32.844 0 +0
2014-07-17 2014-07-15 32.844 0 +0
2014-07-16 2014-07-14 32.602 0 +0
2014-07-15 2014-07-11 32.521 0 +0
2014-07-14 2014-07-10 32.521 0 +0
2014-07-11 2014-07-09 32.602 0 +0
2014-07-10 2014-07-08 33.167 0 +0
2014-07-09 2014-07-07 33.328 0 +0
2014-07-08 2014-07-04 32.763 0 +0
2014-07-07 2014-07-03 32.150 0 +0
2014-07-04 2014-07-02 31.601 0 +0
2014-07-03 2014-06-30 30.342 0 +0
2014-07-02 2014-06-27 30.084 0 +0
2014-06-30 2014-06-26 30.504 0 +0
2014-06-27 2014-06-25 30.439 0 +0
2014-06-26 2014-06-24 30.891 0 +0
2014-06-25 2014-06-23 30.956 0 +0
2014-06-24 2014-06-20 31.407 0 +0
2014-06-23 2014-06-19 31.504 0 +0
2014-06-20 2014-06-18 32.360 0 +0
2014-06-19 2014-06-17 32.440 0 +0
2014-06-18 2014-06-16 32.763 0 +0
2014-06-17 2014-06-13 32.053 0 +0
2014-06-16 2014-06-12 31.633 0 +0
2014-06-13 2014-06-11 31.278 0 +0
2014-06-12 2014-06-10 31.915 0 +0
2014-06-11 2014-06-09 31.817 0 +0
2014-06-10 2014-06-06 31.718 0 +0
2014-06-09 2014-06-05 31.948 0 +0
2014-06-06 2014-06-04 31.817 0 +0
2014-06-05 2014-06-03 32.537 0 +0
2014-06-04 2014-05-30 33.094 0 +0
2014-06-03 2014-05-29 32.603 0 +0
2014-05-30 2014-05-28 32.537 0 +0
2014-05-29 2014-05-27 32.570 0 +0
2014-05-28 2014-05-26 32.636 0 +0
2014-05-27 2014-05-23 32.767 0 +0
2014-05-26 2014-05-22 31.063 0 +0
2014-05-23 2014-05-21 30.637 0 +0
2014-05-22 2014-05-20 30.571 0 +0
2014-05-21 2014-05-19 31.096 0 +0
2014-05-20 2014-05-16 31.522 0 +0
2014-05-19 2014-05-15 32.079 0 +0
2014-05-16 2014-05-14 32.505 0 +0
2014-05-15 2014-05-13 31.227 0 +0
2014-05-14 2014-05-12 30.080 0 +0
2014-05-13 2014-05-09 29.556 0 +0
2014-05-12 2014-05-08 29.064 0 +0
2014-05-09 2014-05-07 29.064 0 +0
2014-05-08 2014-05-05 30.440 0 +0
2014-05-07 2014-05-02 30.965 0 +0
2014-05-05 2014-04-30 31.161 0 +0
2014-05-02 2014-04-29 31.325 0 +0
2014-04-30 2014-04-28 30.571 0 +0
2014-04-29 2014-04-25 31.325 0 +0
2014-04-28 2014-04-24 31.554 0 +0
2014-04-25 2014-04-23 31.685 0 +0
2014-04-24 2014-04-22 32.849 0 +0
2014-04-23 2014-04-17 32.849 0 +0
2014-04-22 2014-04-16 32.767 0 +0
2014-04-17 2014-04-15 33.013 0 +0
2014-04-16 2014-04-14 34.241 0 +0
2014-04-15 2014-04-11 34.405 0 +0
2014-04-14 2014-04-10 34.405 0 +0
2014-04-11 2014-04-09 35.224 0 +0
2014-04-10 2014-04-08 34.979 0 +0
2014-04-09 2014-04-07 33.996 0 +0
2014-04-08 2014-04-04 33.668 0 +0
2014-04-07 2014-04-03 33.996 0 +0
2014-04-04 2014-04-02 34.487 0 +0
2014-04-03 2014-04-01 33.422 0 +0
2014-04-02 2014-03-31 32.931 0 +0
2014-04-01 2014-03-28 32.472 0 +0
2014-03-31 2014-03-27 31.784 0 +0
2014-03-28 2014-03-26 31.915 0 +0
2014-03-27 2014-03-25 31.882 0 +0
2014-03-26 2014-03-24 32.636 0 +0
2014-03-25 2014-03-21 31.849 0 +0
2014-03-24 2014-03-20 29.752 0 +0
2014-03-21 2014-03-19 30.080 0 +0
2014-03-20 2014-03-18 29.949 0 +0
2014-03-19 2014-03-17 30.342 0 +0
2014-03-18 2014-03-14 30.997 0 +0
2014-03-17 2014-03-13 30.801 0 +0
2014-03-14 2014-03-12 32.111 0 +0
2014-03-13 2014-03-11 32.144 0 +0
2014-03-12 2014-03-10 32.849 0 +0
2014-03-11 2014-03-07 33.668 0 +0
2014-03-10 2014-03-06 34.405 0 +0
2014-03-07 2014-03-05 32.767 0 +0
2014-03-06 2014-03-04 33.176 0 +0
2014-03-05 2014-03-03 32.849 0 +0
2014-03-04 2014-02-28 34.159 0 +0
2014-03-03 2014-02-27 33.750 0 +0
2014-02-28 2014-02-26 34.241 0 +0
2014-02-27 2014-02-25 33.094 0 +0
2014-02-26 2014-02-24 33.176 0 +0
2014-02-25 2014-02-21 34.405 0 +0
2014-02-24 2014-02-20 34.733 0 +0
2014-02-21 2014-02-19 35.388 0 +0
2014-02-20 2014-02-18 34.897 0 +0
2014-02-19 2014-02-17 35.306 0 +0
2014-02-18 2014-02-14 35.388 0 +0
2014-02-17 2014-02-13 35.552 0 +0
2014-02-14 2014-02-12 36.535 0 +0
2014-02-13 2014-02-11 33.996 0 +0
2014-02-12 2014-02-10 32.537 0 +0
2014-02-11 2014-02-07 33.340 0 +0
2014-02-10 2014-02-06 33.258 0 +0
2014-02-07 2014-02-05 32.537 0 +0
2014-02-06 2014-02-04 33.340 0 +0
2014-02-05 2014-01-30 34.323 0 +0
2014-02-04 2014-01-28 34.487 0 +0
2014-01-29 2014-01-27 34.569 0 +0
2014-01-28 2014-01-24 35.470 0 +0
2014-01-27 2014-01-23 35.798 0 +0
2014-01-24 2014-01-22 36.125 0 +0
2014-01-23 2014-01-21 35.224 0 +0
2014-01-22 2014-01-20 35.388 0 +0
2014-01-21 2014-01-17 35.470 0 +0
2014-01-20 2014-01-16 35.798 0 +0
2014-01-17 2014-01-15 35.798 0 +0
2014-01-16 2014-01-14 35.880 0 +0
2014-01-15 2014-01-13 36.207 0 +0
2014-01-14 2014-01-10 36.535 0 +0
2014-01-13 2014-01-09 36.535 0 +0
2014-01-10 2014-01-08 35.552 0 +0
2014-01-09 2014-01-07 33.340 0 +0
2014-01-08 2014-01-06 34.241 0 +0
2014-01-07 2014-01-03 35.142 0 +0
2014-01-06 2014-01-02 35.880 0 +0
2014-01-03 2013-12-31 35.716 0 +0
2014-01-02 2013-12-27 35.716 0 +0
2013-12-30 2013-12-24 35.880 0 +0
2013-12-27 2013-12-20 36.289 0 +0
2013-12-23 2013-12-19 37.108 0 +0
2013-12-20 2013-12-18 37.354 0 +0
2013-12-19 2013-12-17 37.108 0 +0
2013-12-18 2013-12-16 36.617 0 +0
2013-12-17 2013-12-13 37.026 0 +0
2013-12-16 2013-12-12 37.108 0 +0
2013-12-13 2013-12-11 36.945 0 +0
2013-12-12 2013-12-10 37.436 0 +0
2013-12-11 2013-12-09 37.600 0 +0
2013-12-10 2013-12-06 37.764 0 +0
2013-12-09 2013-12-05 38.009 0 +0
2013-12-06 2013-12-04 38.173 0 +0
2013-12-05 2013-12-03 38.583 0 +0
2013-12-04 2013-12-02 38.992 0 +0
2013-12-03 2013-11-29 39.484 0 +0
2013-12-02 2013-11-28 39.074 0 +0
2013-11-29 2013-11-27 38.419 0 +0
2013-11-28 2013-11-26 38.583 0 +0
2013-11-27 2013-11-25 38.911 0 +0
2013-11-26 2013-11-22 39.238 0 +0
2013-11-25 2013-11-21 39.074 0 +0
2013-11-22 2013-11-20 40.139 0 +0
2013-11-21 2013-11-19 39.402 0 +0
2013-11-20 2013-11-18 39.812 0 +0
2013-11-19 2013-11-15 38.501 0 +0
2013-11-18 2013-11-14 37.436 0 +0
2013-11-15 2013-11-13 37.108 0 +0
2013-11-14 2013-11-12 37.846 0 +0
2013-11-13 2013-11-11 38.091 0 +0
2013-11-12 2013-11-08 37.682 0 +0
2013-11-11 2013-11-07 38.009 0 +0
2013-11-08 2013-11-06 37.846 0 +0
2013-11-07 2013-11-05 38.009 0 +0
2013-11-06 2013-11-04 38.501 0 -18,922
2013-11-05 2013-11-01 38.992 18,922 +10,377 0.00% 737,815
2013-11-04 2013-10-31 39.320 8,545 -14,618,793 0.00% 335,990
2013-10-30 2013-10-28 38.337 14,627,338 +9,143 0.29% 560,769,759
2013-10-29 2013-10-25 38.009 14,618,195 +1,200 0.29% 555,629,335
2013-10-28 2013-10-24 37.928 14,616,995 +23,230 0.29% 554,386,345
2013-10-25 2013-10-23 38.747 14,593,765 -44,557 0.29% 565,460,047
2013-10-23 2013-10-21 39.730 14,638,322 +14,039 0.29% 581,575,992
2013-10-22 2013-10-18 39.812 14,624,283 -57,559 0.29% 582,216,202
2013-10-21 2013-10-17 39.812 14,681,842 -20,752 0.29% 584,507,719
2013-10-18 2013-10-16 39.975 14,702,594 -6,104 0.29% 587,742,671
2013-10-17 2013-10-15 40.549 14,708,698 -11,609 0.29% 596,420,916
2013-10-16 2013-10-11 39.894 14,720,307 -16,471 0.30% 587,244,914
2013-10-11 2013-10-09 38.992 14,736,778 -27,467 0.30% 574,622,899
2013-10-10 2013-10-08 38.583 14,764,245 -23,195 0.30% 569,646,700
2013-10-09 2013-10-07 37.354 14,787,440 +31,130 0.30% 552,371,514
2013-10-08 2013-10-04 38.009 14,756,310 -2,930 0.30% 560,879,008
2013-10-07 2013-10-03 37.846 14,759,240 +41,505 0.30% 558,572,314
2013-10-04 2013-10-02 37.436 14,717,735 -3,625 0.30% 550,973,377
2013-10-03 2013-09-30 37.436 14,721,360 -4,285 0.30% 551,109,083
2013-10-02 2013-09-27 37.764 14,725,645 +28,086 0.30% 556,094,612
2013-09-30 2013-09-26 38.009 14,697,559 +25,636 0.29% 558,645,916
2013-09-27 2013-09-25 38.419 14,671,923 -24,415 0.29% 563,680,897
2013-09-26 2013-09-24 38.419 14,696,338 -72,024 0.29% 564,618,898
2013-09-25 2013-09-23 39.156 14,768,362 +3,052 0.30% 578,273,993
2013-09-24 2013-09-19 39.402 14,765,310 +664,820 0.30% 581,783,073
2013-09-23 2013-09-18 38.992 14,100,490 +1,221 0.28% 549,812,479
2013-09-19 2013-09-17 39.238 14,099,269 -15,016 0.28% 553,229,774
2013-09-18 2013-09-16 39.156 14,114,285 -32,838 0.28% 552,662,776
2013-09-17 2013-09-13 38.747 14,147,123 +4,486 0.28% 548,154,149
2013-09-16 2013-09-12 39.320 14,142,637 -10,986 0.28% 556,089,977
2013-09-12 2013-09-10 38.992 14,153,623 -39,064 0.28% 551,884,264
2013-09-11 2013-09-09 37.846 14,192,687 +26,490 0.28% 537,130,775
2013-09-10 2013-09-06 37.928 14,166,197 -610 0.28% 537,288,696
2013-09-06 2013-09-04 38.337 14,166,807 -9,766 0.28% 543,114,335
2013-09-05 2013-09-03 38.829 14,176,573 +23,194 0.28% 550,456,539
2013-09-04 2013-09-02 38.665 14,153,379 -4,761 0.28% 547,237,147
2013-09-03 2013-08-30 37.846 14,158,140 +9,369 0.28% 535,823,323
2013-09-02 2013-08-29 37.354 14,148,771 +31,740 0.28% 528,514,608
2013-08-30 2013-08-28 36.863 14,117,031 +24,415 0.28% 520,390,449
2013-08-29 2013-08-27 37.928 14,092,616 -75,687 0.28% 534,497,951
2013-08-28 2013-08-26 38.337 14,168,303 +30,519 0.28% 543,171,687
2013-08-27 2013-08-23 38.225 14,137,784 +7,935 0.28% 540,412,976
2013-08-26 2013-08-22 38.142 14,129,849 +109,865 0.28% 538,943,119
2013-08-23 2013-08-21 38.225 14,019,984 -16,958 0.28% 535,910,103
2013-08-22 2013-08-20 38.968 14,036,942 -38,276 0.28% 546,988,177
2013-08-21 2013-08-19 39.876 14,075,218 +4,966 0.28% 561,262,073
2013-08-20 2013-08-16 40.784 14,070,252 -51,357 0.28% 573,841,906
2013-08-19 2013-08-15 41.032 14,121,609 +198,041 0.29% 579,434,042
2013-08-16 2013-08-13 40.701 13,923,568 -5,165 0.28% 566,710,024
2013-08-15 2013-08-12 39.793 13,928,733 -19,380 0.28% 554,270,912
2013-08-13 2013-08-09 39.133 13,948,113 +26,042 0.28% 545,829,789
2013-08-12 2013-08-08 37.977 13,922,071 -10,901 0.28% 528,719,236
2013-08-09 2013-08-07 37.977 13,932,972 -26,648 0.28% 529,133,224
2013-08-08 2013-08-06 38.142 13,959,620 +2,422 0.28% 532,450,216
2013-08-07 2013-08-05 38.390 13,957,198 -5,329 0.28% 535,814,704
2013-08-06 2013-08-02 38.638 13,962,527 -60,563 0.28% 539,477,473
2013-08-02 2013-07-31 36.904 14,023,090 -30,039 0.28% 517,505,155
2013-08-01 2013-07-30 36.326 14,053,129 -18,169 0.28% 510,492,240
2013-07-31 2013-07-29 36.161 14,071,298 -6,056 0.28% 508,828,826
2013-07-30 2013-07-26 36.491 14,077,354 +7,873 0.28% 513,696,654
2013-07-29 2013-07-25 36.491 14,069,481 +8,479 0.28% 513,409,360
2013-07-26 2013-07-24 36.161 14,061,002 -12,113 0.28% 508,456,514
2013-07-25 2013-07-23 35.500 14,073,115 -47,239 0.28% 499,599,652
2013-07-24 2013-07-22 34.097 14,120,354 -1,696 0.29% 481,458,737
2013-07-23 2013-07-19 34.262 14,122,050 -8,479 0.29% 483,848,364
2013-07-19 2013-07-17 35.500 14,130,529 +6,299 0.29% 501,637,866
2013-07-18 2013-07-16 35.253 14,124,230 -6,056 0.29% 497,916,011
2013-07-16 2013-07-12 35.583 14,130,286 -18,351 0.29% 502,795,819
2013-07-15 2013-07-11 35.583 14,148,637 -726,754 0.29% 503,448,800
2013-07-11 2013-07-09 32.891 14,875,391 -55,718 0.30% 489,272,893
2013-07-10 2013-07-08 32.991 14,931,109 -22,421 0.30% 492,584,771
2013-07-09 2013-07-05 33.106 14,953,530 -12,112 0.30% 495,052,815
2013-07-08 2013-07-04 32.231 14,965,642 +20,591 0.30% 482,357,012
2013-07-05 2013-07-03 31.438 14,945,051 +77,775 0.30% 469,848,426
2013-07-04 2013-07-02 32.759 14,867,276 -32,704 0.30% 487,042,099
2013-07-03 2013-06-28 33.601 14,899,980 -29,676 0.30% 500,660,732
2013-07-02 2013-06-27 32.132 14,929,656 +3,634 0.30% 479,718,059
2013-06-28 2013-06-26 31.471 14,926,022 +85,999 0.30% 469,743,095
2013-06-27 2013-06-25 30.613 14,840,023 +780,050 0.30% 454,294,768
2013-06-26 2013-06-24 30.844 14,059,973 -3,634 0.28% 433,665,416
2013-06-25 2013-06-21 31.339 14,063,607 +88,422 0.28% 440,743,951
2013-06-24 2013-06-20 31.604 13,975,185 +19,865 0.28% 441,664,945
2013-06-21 2013-06-19 33.684 13,955,320 +40,795 0.28% 470,070,934
2013-06-20 2013-06-18 34.344 13,914,525 +6,056 0.28% 477,886,928
2013-06-18 2013-06-14 34.262 13,908,469 +95,857 0.28% 476,530,672
2013-06-17 2013-06-13 33.849 13,812,612 +33,915 0.28% 467,544,664
2013-06-14 2013-06-11 35.087 13,778,697 -460 0.28% 483,459,964
2013-06-13 2013-06-10 35.913 13,779,157 +7,873 0.28% 494,852,013
2013-06-11 2013-06-07 36.326 13,771,284 +7,268 0.28% 500,253,973
2013-06-10 2013-06-06 36.656 13,764,016 +46,027 0.28% 504,535,320
2013-06-07 2013-06-05 37.729 13,717,989 +6,299 0.28% 517,571,180
2013-06-06 2013-06-04 37.564 13,711,690 -27,859 0.28% 515,069,481
2013-06-05 2013-06-03 38.708 13,739,549 -13,324 0.28% 531,826,525
2013-06-04 2013-05-31 38.624 13,752,873 +129,385 0.28% 531,194,978
2013-06-03 2013-05-30 38.291 13,623,488 -808,542 0.28% 521,651,590
2013-05-31 2013-05-29 38.374 14,432,030 +123,469 0.29% 553,815,098
2013-05-30 2013-05-28 39.625 14,308,561 +19,180 0.29% 566,981,783
2013-05-29 2013-05-27 38.708 14,289,381 -14,984 0.29% 553,109,265
2013-05-28 2013-05-24 38.541 14,304,365 -10,789 0.29% 551,302,670
2013-05-27 2013-05-23 39.208 14,315,154 -161,828 0.29% 561,272,054
2013-05-24 2013-05-22 39.959 14,476,982 +5,610 0.30% 578,486,308
2013-05-23 2013-05-21 40.042 14,471,372 +2,397 0.30% 579,469,366
2013-05-22 2013-05-20 39.208 14,468,975 +20,978 0.30% 567,303,105
2013-05-21 2013-05-16 38.124 14,447,997 +188,920 0.29% 550,811,983
2013-05-20 2013-05-15 38.291 14,259,077 +19,179 0.29% 545,988,677
2013-05-15 2013-05-13 39.375 14,239,898 -15,583 0.29% 560,697,234
2013-05-14 2013-05-10 40.376 14,255,481 +46,984 0.29% 575,581,430
2013-05-13 2013-05-09 39.959 14,208,497 -8,391 0.29% 567,757,905
2013-05-10 2013-05-08 40.460 14,216,888 +370,023 0.29% 575,209,192
2013-05-09 2013-05-07 40.293 13,846,865 +31,167 0.28% 557,927,959
2013-05-08 2013-05-06 40.293 13,815,698 +15,583 0.28% 556,672,156
2013-05-07 2013-05-03 39.792 13,800,115 +4,316 0.28% 549,136,892
2013-05-06 2013-05-02 39.959 13,795,799 -9,045 0.28% 551,266,889
2013-05-03 2013-04-30 39.542 13,804,844 +10,789 0.28% 545,870,194
2013-05-02 2013-04-29 39.292 13,794,055 +80,315 0.28% 541,991,402
2013-04-30 2013-04-26 39.125 13,713,740 -17,981 0.28% 536,547,642
2013-04-29 2013-04-25 39.208 13,731,721 +115,078 0.28% 538,396,670
2013-04-26 2013-04-24 38.708 13,616,643 -45,955 0.28% 527,069,115
2013-04-25 2013-04-23 38.207 13,662,598 -15,583 0.28% 522,009,377
2013-04-24 2013-04-22 39.208 13,678,181 +1,198 0.28% 536,297,461
2013-04-23 2013-04-19 39.625 13,676,983 +1,049,546 0.28% 541,955,282
2013-04-22 2013-04-18 37.456 12,627,437 +69,407 0.26% 472,978,161
2013-04-19 2013-04-17 36.872 12,558,030 -64,732 0.26% 463,045,131
2013-04-18 2013-04-16 36.372 12,622,762 +21,577 0.26% 459,113,877
2013-04-17 2013-04-15 36.038 12,601,185 +28,770 0.26% 454,124,226
2013-04-16 2013-04-12 36.455 12,572,415 +1,232,292 0.26% 458,331,474
2013-04-15 2013-04-11 36.038 11,340,123 +403,731 0.23% 408,677,802
2013-04-12 2013-04-10 35.955 10,936,392 +106,850 0.22% 393,215,723
2013-04-11 2013-04-09 34.870 10,829,542 -7,156 0.22% 377,629,495
2013-04-10 2013-04-08 34.453 10,836,698 +87,507 0.22% 373,358,943
2013-04-09 2013-04-05 34.703 10,749,191 +35,548 0.22% 373,034,197
2013-04-08 2013-04-03 36.038 10,713,643 +5,994 0.22% 386,100,580
2013-04-05 2013-04-02 36.038 10,707,649 -3,597 0.22% 385,884,567
2013-04-03 2013-03-28 35.705 10,711,246 -49,147 0.22% 382,439,991
2013-04-02 2013-03-27 36.622 10,760,393 -16,183 0.22% 394,068,926
2013-03-28 2013-03-26 35.705 10,776,576 +139,052 0.22% 384,772,568
2013-03-27 2013-03-25 35.454 10,637,524 +33,564 0.22% 377,145,578
2013-03-26 2013-03-22 35.371 10,603,960 +5,575 0.22% 375,070,989
2013-03-25 2013-03-21 35.454 10,598,385 +335,643 0.22% 375,757,933
2013-03-22 2013-03-20 35.538 10,262,742 +41,956 0.21% 364,714,094
2013-03-21 2013-03-19 34.537 10,220,786 +11,987 0.21% 352,991,439
2013-03-20 2013-03-18 35.204 10,208,799 +15,583 0.21% 359,390,540
2013-03-19 2013-03-15 35.955 10,193,216 +127,066 0.21% 366,494,983
2013-03-18 2013-03-14 36.038 10,066,150 +8,391 0.21% 362,766,088
2013-03-14 2013-03-12 37.206 10,057,759 -7,193 0.21% 374,210,199
2013-03-13 2013-03-11 37.373 10,064,952 +8,391 0.21% 376,157,096
2013-03-12 2013-03-08 37.373 10,056,561 +8,691 0.21% 375,843,499
2013-03-08 2013-03-06 36.789 10,047,870 +308,073 0.21% 369,651,211
2013-03-07 2013-03-05 35.621 9,739,797 +383,593 0.20% 346,942,351
2013-03-06 2013-03-04 35.788 9,356,204 +125,866 0.19% 334,839,366
2013-03-04 2013-02-28 39.292 9,230,338 -118,074 0.19% 362,675,358
2013-03-01 2013-02-27 38.040 9,348,412 +13,186 0.19% 355,616,762
2013-02-27 2013-02-25 37.456 9,335,226 +9,589 0.19% 349,663,833
2013-02-26 2013-02-22 37.206 9,325,637 +14,505 0.19% 346,970,780
2013-02-25 2013-02-21 36.539 9,311,132 +16,712 0.19% 340,217,094
2013-02-22 2013-02-20 36.205 9,294,420 +16,782 0.19% 336,505,030
2013-02-21 2013-02-19 36.622 9,277,638 -41,956 0.19% 339,767,222
2013-02-20 2013-02-18 37.873 9,319,594 -7,192 0.19% 352,965,601
2013-02-19 2013-02-15 38.291 9,326,786 +7,192 0.19% 357,128,274
2013-02-18 2013-02-14 37.707 9,319,594 +29,968 0.19% 351,410,687
2013-02-15 2013-02-08 36.789 9,289,626 +77,918 0.19% 341,756,164
2013-02-14 2013-02-07 36.539 9,211,708 +75,520 0.19% 336,584,266
2013-02-08 2013-02-06 37.206 9,136,188 +77,917 0.19% 339,922,117
2013-02-07 2013-02-05 38.291 9,058,271 -25,173 0.18% 346,846,672
2013-02-06 2013-02-04 38.708 9,083,444 +3,596 0.19% 351,599,347
2013-02-04 2013-01-31 40.126 9,079,848 +10,788 0.19% 364,336,927
2013-02-01 2013-01-30 41.044 9,069,060 -161,828 0.19% 372,226,179
2013-01-30 2013-01-28 40.793 9,230,888 +1,199 0.19% 376,557,999
2013-01-29 2013-01-25 40.376 9,229,689 -5,994 0.19% 372,659,302
2013-01-28 2013-01-24 39.876 9,235,683 +63,533 0.19% 368,278,573
2013-01-25 2013-01-23 40.126 9,172,150 +20,378 0.19% 368,040,627
2013-01-24 2013-01-22 41.127 9,151,772 -2,397 0.19% 376,384,428
2013-01-22 2013-01-18 41.711 9,154,169 -2,398 0.19% 381,828,610
2013-01-21 2013-01-17 41.377 9,156,567 -11,987 0.19% 378,873,204
2013-01-16 2013-01-14 42.211 9,168,554 -32,366 0.19% 387,017,765
2013-01-15 2013-01-11 41.044 9,200,920 -29,968 0.19% 377,638,178
2013-01-14 2013-01-10 41.461 9,230,888 -29,968 0.19% 382,718,457
2013-01-11 2013-01-09 42.128 9,260,856 -7,192 0.19% 390,141,407
2013-01-09 2013-01-07 42.211 9,268,048 -26,852 0.19% 391,217,549
2013-01-08 2013-01-04 41.210 9,294,900 +95,898 0.19% 383,046,243
2013-01-07 2013-01-03 40.626 9,199,002 +687,111 0.19% 373,722,470
2013-01-04 2013-01-02 40.042 8,511,891 -83,911 0.17% 340,837,073
2013-01-03 2012-12-31 38.541 8,595,802 +13,186 0.18% 331,289,686
2012-12-27 2012-12-20 39.375 8,582,616 -93,501 0.18% 337,941,259
2012-12-21 2012-12-19 38.541 8,676,117 +10,789 0.18% 334,385,096
2012-12-20 2012-12-18 38.291 8,665,328 +23,974 0.18% 331,800,647
2012-12-19 2012-12-17 39.041 8,641,354 -4,795 0.18% 337,370,563
2012-12-18 2012-12-14 39.542 8,646,149 -69,526 0.18% 341,885,431
2012-12-17 2012-12-13 39.041 8,715,675 -4,795 0.18% 340,272,159
2012-12-14 2012-12-12 39.792 8,720,470 +5,994 0.18% 347,006,658
2012-12-12 2012-12-10 38.875 8,714,476 -23,975 0.18% 338,771,394
2012-12-11 2012-12-07 39.459 8,738,451 +22,776 0.18% 344,806,253
2012-12-10 2012-12-06 38.541 8,715,675 -29,968 0.18% 335,909,696
2012-12-07 2012-12-05 37.790 8,745,643 -41,955 0.18% 330,498,493
2012-12-06 2012-12-04 37.373 8,787,598 +2,397 0.18% 328,418,590
2012-12-04 2012-11-30 38.291 8,785,201 -32,366 0.18% 336,390,657
2012-12-03 2012-11-29 37.540 8,817,567 -165,424 0.18% 331,009,775
2012-11-30 2012-11-28 37.123 8,982,991 +29,968 0.18% 333,472,874
2012-11-28 2012-11-26 37.707 8,953,023 +37,640 0.18% 337,588,522
2012-11-27 2012-11-23 37.290 8,915,383 +24,574 0.18% 332,450,557
2012-11-26 2012-11-22 36.205 8,890,809 -8,391 0.18% 321,892,269
2012-11-21 2012-11-19 34.620 8,899,200 +5,994 0.18% 308,090,708
2012-11-20 2012-11-16 34.620 8,893,206 -11,988 0.18% 307,883,196
2012-11-19 2012-11-15 34.453 8,905,194 -1,198 0.18% 306,812,446
2012-11-16 2012-11-14 35.204 8,906,392 -8,391 0.18% 313,540,606
2012-11-15 2012-11-13 34.286 8,914,783 +377,599 0.18% 305,655,444
2012-11-14 2012-11-12 34.620 8,537,184 -349,549 0.17% 295,557,698
2012-11-13 2012-11-09 34.620 8,886,733 -37,161 0.18% 307,659,100
2012-11-12 2012-11-08 35.037 8,923,894 -31,466 0.18% 312,667,852
2012-11-07 2012-11-05 36.122 8,955,360 -69,916 0.18% 323,482,270
2012-11-06 2012-11-02 35.955 9,025,276 -118,674 0.18% 324,501,941
2012-11-01 2012-10-30 33.335 9,143,950 -13,186 0.19% 304,816,771
2012-10-31 2012-10-29 32.801 9,157,136 -15,032 0.19% 300,367,341
2012-10-30 2012-10-26 33.202 9,172,168 +10,489 0.19% 304,533,174
2012-10-29 2012-10-25 33.169 9,161,679 -11,988 0.19% 303,879,206
2012-10-26 2012-10-24 33.002 9,173,667 -899,045 0.19% 302,746,263
2012-10-25 2012-10-22 33.702 10,072,712 +11,987 0.21% 339,474,626
2012-10-24 2012-10-19 33.786 10,060,725 -3,596 0.21% 339,909,919
2012-10-22 2012-10-18 33.953 10,064,321 -3,896 0.21% 341,710,580
2012-10-19 2012-10-17 33.269 10,068,217 -32,366 0.21% 334,955,608
2012-10-17 2012-10-15 32.334 10,100,583 +19,132 0.21% 326,595,162
2012-10-16 2012-10-12 32.301 10,081,451 -4,795 0.21% 325,640,137
2012-10-12 2012-10-10 31.700 10,086,246 -20,618 0.21% 319,736,848
2012-10-11 2012-10-09 31.800 10,106,864 -33,564 0.21% 321,402,204
2012-10-10 2012-10-08 32.034 10,140,428 +47,949 0.21% 324,838,164
2012-10-09 2012-10-05 33.035 10,092,479 +135,456 0.21% 333,405,360
2012-10-08 2012-10-04 32.568 9,957,023 -35,962 0.20% 324,279,023
2012-10-05 2012-10-03 32.902 9,992,985 +31,167 0.20% 328,784,760
2012-10-04 2012-09-28 32.902 9,961,818 +8,943 0.20% 327,759,317
2012-10-03 2012-09-27 32.468 9,952,875 -4,795 0.20% 323,147,587
2012-09-28 2012-09-26 32.034 9,957,670 -10,190 0.20% 318,983,699
2012-09-27 2012-09-25 31.967 9,967,860 +46,151 0.20% 318,644,896
2012-09-26 2012-09-24 31.900 9,921,709 +3,597 0.20% 316,507,427
2012-09-25 2012-09-21 32.268 9,918,112 -5,994 0.20% 320,033,182
2012-09-24 2012-09-20 32.501 9,924,106 -4,795 0.20% 322,544,677
2012-09-20 2012-09-18 32.635 9,928,901 -11,987 0.20% 324,025,779
2012-09-19 2012-09-17 32.268 9,940,888 -12,707 0.20% 320,768,108
2012-09-18 2012-09-14 32.868 9,953,595 -112,668 0.20% 327,156,629
2012-09-17 2012-09-13 32.301 10,066,263 -18,922 0.21% 325,149,551
2012-09-14 2012-09-12 31.634 10,085,185 -11,987 0.21% 319,030,155
2012-09-13 2012-09-11 31.133 10,097,172 -2,398 0.21% 314,355,401
2012-09-11 2012-09-07 30.632 10,099,570 +8,391 0.21% 309,374,912
2012-09-10 2012-09-06 29.832 10,091,179 +3,597 0.21% 301,036,362
2012-09-07 2012-09-05 29.598 10,087,582 -9,261 0.21% 298,572,790
2012-09-06 2012-09-04 29.698 10,096,843 +5,994 0.21% 299,857,653
2012-09-05 2012-09-03 30.299 10,090,849 -13,486 0.21% 305,740,579
2012-09-04 2012-08-31 29.231 10,104,335 -19,179 0.21% 295,359,790
2012-09-03 2012-08-30 29.531 10,123,514 -41,956 0.21% 298,960,689
2012-08-31 2012-08-29 30.185 10,165,470 -2,397 0.21% 306,841,890
2012-08-30 2012-08-28 30.151 10,167,867 +114,269 0.21% 306,571,704
2012-08-29 2012-08-27 30.656 10,053,598 +9,498 0.21% 308,206,706
2012-08-28 2012-08-24 30.791 10,044,100 -43,932 0.21% 309,269,007
2012-08-27 2012-08-23 31.330 10,088,032 -18,997 0.21% 316,059,301
2012-08-24 2012-08-22 30.522 10,107,029 -4,750 0.21% 308,482,751
2012-08-23 2012-08-21 30.858 10,111,779 -1,781 0.21% 312,034,216
2012-08-22 2012-08-20 30.892 10,113,560 +92,673 0.21% 312,429,883
2012-08-21 2012-08-17 30.454 10,020,887 -31,821 0.21% 305,178,386
2012-08-20 2012-08-16 29.780 10,052,708 -71,241 0.21% 299,374,295
2012-08-17 2012-08-15 29.679 10,123,949 +40,370 0.21% 300,472,709
2012-08-16 2012-08-14 29.545 10,083,579 +7,124 0.21% 297,915,757
2012-08-14 2012-08-10 30.454 10,076,455 +23,747 0.21% 306,870,666
2012-08-13 2012-08-09 30.454 10,052,708 +29,447 0.21% 306,147,470
2012-08-10 2012-08-08 29.780 10,023,261 +5,936 0.21% 298,497,350
2012-08-09 2012-08-07 30.387 10,017,325 +39,183 0.21% 304,394,974
2012-08-08 2012-08-06 30.589 9,978,142 -48,207 0.21% 305,221,206
2012-08-07 2012-08-03 30.319 10,026,349 +901,203 0.21% 303,993,644
2012-08-06 2012-08-02 29.814 9,125,146 -42,151 0.19% 272,058,481
2012-08-03 2012-08-01 30.858 9,167,297 +66,255 0.19% 282,888,929
2012-08-02 2012-07-31 30.892 9,101,042 -84,303 0.19% 281,150,998
2012-08-01 2012-07-30 30.353 9,185,345 -16,385 0.19% 278,804,282
2012-07-31 2012-07-27 30.252 9,201,730 +35,621 0.19% 278,371,647
2012-07-30 2012-07-26 29.444 9,166,109 +35,620 0.19% 269,883,060
2012-07-27 2012-07-25 28.601 9,130,489 -5,937 0.19% 261,144,512
2012-07-26 2012-07-24 28.534 9,136,426 +22,056 0.19% 260,698,737
2012-07-25 2012-07-23 28.871 9,114,370 -6,650 0.19% 263,139,868
2012-07-24 2012-07-20 28.804 9,121,020 -45,119 0.19% 262,717,316
2012-07-23 2012-07-19 29.578 9,166,139 +862,020 0.19% 271,119,110
2012-07-19 2012-07-17 31.229 8,304,119 -18,998 0.17% 259,329,829
2012-07-18 2012-07-16 30.724 8,323,117 +1,188 0.17% 255,717,243
2012-07-12 2012-07-10 31.061 8,321,929 -99,738 0.17% 258,484,260
2012-07-11 2012-07-09 31.128 8,421,667 -27,238 0.17% 262,149,608
2012-07-10 2012-07-06 32.206 8,448,905 -74,412 0.17% 272,105,610
2012-07-09 2012-07-05 30.724 8,523,317 -12,467 0.18% 261,868,135
2012-07-06 2012-07-04 30.319 8,535,784 -1,187 0.18% 258,800,495
2012-07-05 2012-07-03 30.589 8,536,971 +29,262 0.18% 261,137,253
2012-07-04 2012-06-29 30.286 8,507,709 +13,239 0.18% 257,662,665
2012-07-03 2012-06-28 29.545 8,494,470 +3,562 0.18% 250,966,097
2012-06-29 2012-06-27 30.218 8,490,908 -14,248 0.18% 256,581,745
2012-06-27 2012-06-25 28.298 8,505,156 -71,954 0.18% 240,680,412
2012-06-26 2012-06-22 28.231 8,577,110 +74,804 0.18% 242,138,682
2012-06-22 2012-06-20 29.107 8,502,306 -7,124 0.18% 247,474,041
2012-06-21 2012-06-19 29.646 8,509,430 -8,312 0.18% 252,268,089
2012-06-20 2012-06-18 30.656 8,517,742 +7,362 0.18% 261,122,954
2012-06-19 2012-06-15 29.848 8,510,380 +3,562 0.18% 254,016,455
2012-06-18 2012-06-14 29.006 8,506,818 +572,305 0.18% 246,745,629
2012-06-15 2012-06-13 29.444 7,934,513 -245,783 0.16% 233,620,465
2012-06-14 2012-06-12 28.905 8,180,296 -4,749 0.17% 236,447,912
2012-06-13 2012-06-11 28.500 8,185,045 -16,564 0.17% 233,276,296
2012-06-12 2012-06-08 27.692 8,201,609 -88,101 0.17% 227,117,215
2012-06-11 2012-06-07 27.018 8,289,710 -53,431 0.17% 223,971,564
2012-06-08 2012-06-06 26.378 8,343,141 -5,937 0.17% 220,074,904
2012-06-07 2012-06-05 25.772 8,349,078 +5,937 0.17% 215,168,717
2012-06-06 2012-06-04 25.974 8,343,141 +77,178 0.17% 216,702,109
2012-06-05 2012-06-01 26.546 8,265,963 +110,424 0.17% 219,431,439
2012-06-04 2012-05-31 27.662 8,155,539 -7,124 0.17% 225,601,009
2012-06-01 2012-05-30 28.890 8,162,663 +94,786 0.17% 235,821,171
2012-05-31 2012-05-29 28.890 8,067,877 -260,343 0.17% 233,082,782
2012-05-30 2012-05-28 27.969 8,328,220 -126,616 0.17% 232,934,360
2012-05-28 2012-05-24 26.775 8,454,836 -22,281 0.18% 226,382,243
2012-05-25 2012-05-23 26.775 8,477,117 +41,045 0.18% 226,978,827
2012-05-24 2012-05-22 26.673 8,436,072 -2,346 0.18% 225,016,593
2012-05-23 2012-05-21 25.684 8,438,418 +117,272 0.18% 216,732,243
2012-05-22 2012-05-18 25.241 8,321,146 +505,440 0.17% 210,030,505
2012-05-18 2012-05-16 26.230 7,815,706 +14,072 0.16% 205,003,874
2012-05-17 2012-05-15 27.287 7,801,634 +11,727 0.16% 212,884,025
2012-05-16 2012-05-14 27.389 7,789,907 -9,323 0.16% 213,361,144
2012-05-15 2012-05-11 27.458 7,799,230 +131,344 0.16% 214,148,542
2012-05-14 2012-05-10 27.287 7,667,886 +122,549 0.16% 209,234,429
2012-05-11 2012-05-09 27.321 7,545,337 +5,277 0.16% 206,147,784
2012-05-09 2012-05-07 28.174 7,540,060 -14,072 0.16% 212,433,186
2012-05-08 2012-05-04 29.095 7,554,132 -23,454 0.16% 219,786,551
2012-05-07 2012-05-03 29.675 7,577,586 -21,696 0.16% 224,862,814
2012-05-04 2012-05-02 29.061 7,599,282 -706,133 0.16% 220,840,982
2012-05-03 2012-04-30 28.686 8,305,415 +7,599 0.17% 238,245,578
2012-05-02 2012-04-27 28.344 8,297,816 -410,450 0.17% 235,197,303
2012-04-30 2012-04-26 28.140 8,708,266 +8,209 0.18% 245,049,121
2012-04-27 2012-04-25 27.594 8,700,057 +18,763 0.18% 240,070,133
2012-04-26 2012-04-24 26.946 8,681,294 -1,172 0.18% 233,926,310
2012-04-25 2012-04-23 27.151 8,682,466 -5,864 0.18% 235,734,786
2012-04-24 2012-04-20 27.696 8,688,330 -11,727 0.18% 240,635,585
2012-04-23 2012-04-19 27.424 8,700,057 +21,869 0.18% 238,586,387
2012-04-19 2012-04-17 27.321 8,678,188 +123,135 0.18% 237,098,652
2012-04-18 2012-04-16 27.833 8,555,053 +78,841 0.18% 238,111,503
2012-04-17 2012-04-13 27.662 8,476,212 -5,863 0.18% 234,471,563
2012-04-16 2012-04-12 27.014 8,482,075 +208,157 0.18% 229,136,779
2012-04-13 2012-04-11 26.775 8,273,918 -5,864 0.17% 221,538,078
2012-04-11 2012-04-05 27.219 8,279,782 -81,791 0.17% 225,366,473
2012-04-10 2012-04-03 27.014 8,361,573 -4,673 0.17% 225,881,509
2012-04-05 2012-04-02 25.650 8,366,246 -1,525 0.17% 214,593,214
2012-04-03 2012-03-30 25.172 8,367,771 +81,410 0.17% 210,636,516
2012-04-02 2012-03-29 25.002 8,286,361 +5,864 0.17% 207,174,042
2012-03-30 2012-03-28 25.343 8,280,497 -7,036 0.17% 209,851,816
2012-03-29 2012-03-27 25.513 8,287,533 -17,591 0.17% 211,443,521
2012-03-26 2012-03-22 25.241 8,305,124 +10,261 0.17% 209,626,100
2012-03-23 2012-03-21 25.275 8,294,863 -29,318 0.17% 209,650,035
2012-03-22 2012-03-20 25.206 8,324,181 +25,800 0.17% 209,823,181
2012-03-21 2012-03-19 25.411 8,298,381 +9,030 0.17% 210,871,146
2012-03-20 2012-03-16 24.968 8,289,351 +52,772 0.17% 206,966,056
2012-03-19 2012-03-15 26.196 8,236,579 +5,864 0.17% 215,762,320
2012-03-16 2012-03-14 26.912 8,230,715 +5,863 0.17% 221,504,259
2012-03-12 2012-03-08 26.537 8,224,852 +11,434 0.17% 218,260,529
2012-03-09 2012-03-07 26.230 8,213,418 +250,840 0.17% 215,435,753
2012-03-08 2012-03-06 26.400 7,962,578 +14,073 0.17% 210,214,260
2012-03-07 2012-03-05 26.912 7,948,505 -21,672 0.17% 213,909,449
2012-03-06 2012-03-02 27.048 7,970,177 -81,581 0.17% 215,580,099
2012-03-05 2012-03-01 26.196 8,051,758 +29,318 0.17% 210,920,818
2012-03-02 2012-02-29 27.731 8,022,440 +22,569 0.17% 222,466,456
2012-03-01 2012-02-28 28.447 7,999,871 -34,009 0.17% 227,570,806
2012-02-29 2012-02-27 27.662 8,033,880 +30,491 0.17% 222,235,640
2012-02-27 2012-02-23 27.901 8,003,389 -19,476 0.17% 223,303,096
2012-02-24 2012-02-22 27.969 8,022,865 -62,898 0.17% 224,393,799
2012-02-22 2012-02-20 27.253 8,085,763 -95,225 0.17% 220,361,287
2012-02-21 2012-02-17 26.912 8,180,988 +23,455 0.17% 220,166,010
2012-02-20 2012-02-16 26.127 8,157,533 -5,864 0.17% 213,135,172
2012-02-17 2012-02-15 26.400 8,163,397 -3,518 0.17% 215,515,938
2012-02-14 2012-02-10 26.127 8,166,915 +39,286 0.17% 213,380,299
2012-02-13 2012-02-09 26.434 8,127,629 +35,181 0.17% 214,848,877
2012-02-09 2012-02-07 24.695 8,092,448 +11,728 0.17% 199,841,646
2012-02-08 2012-02-06 24.934 8,080,720 +18,482 0.17% 201,481,395
2012-02-06 2012-02-02 25.479 8,062,238 +4,104 0.17% 205,420,476
2012-02-03 2012-02-01 25.104 8,058,134 +4,105 0.17% 202,292,515
2012-02-01 2012-01-30 24.763 8,054,029 -52,773 0.17% 199,442,323
2012-01-31 2012-01-27 25.548 8,106,802 -4,691 0.17% 207,108,965
2012-01-30 2012-01-26 26.434 8,111,493 -36,588 0.17% 214,422,332
2012-01-27 2012-01-20 25.855 8,148,081 -42,008 0.17% 210,664,840
2012-01-26 2012-01-19 25.309 8,190,089 -342,168 0.17% 207,281,260
2012-01-20 2012-01-18 24.627 8,532,257 -154,818 0.18% 210,120,604
2012-01-19 2012-01-17 24.115 8,687,075 -90,299 0.18% 209,488,650
2012-01-18 2012-01-16 23.160 8,777,374 +5,277 0.18% 203,283,389
2012-01-17 2012-01-13 23.433 8,772,097 -29,318 0.18% 205,554,825
2012-01-16 2012-01-12 23.092 8,801,415 -25,583 0.18% 203,239,764
2012-01-13 2012-01-11 22.955 8,826,998 +1,759 0.18% 202,626,203
2012-01-12 2012-01-10 22.239 8,825,239 +58,636 0.18% 196,264,425
2012-01-11 2012-01-09 21.727 8,766,603 -4,972 0.18% 190,475,133
2012-01-09 2012-01-05 21.284 8,771,575 +7,623 0.18% 186,693,709
2012-01-06 2012-01-04 21.830 8,763,952 +6,449 0.18% 191,314,320
2012-01-04 2011-12-30 22.137 8,757,503 -996 0.18% 193,861,918
2012-01-03 2011-12-29 22.375 8,758,499 +4,362 0.18% 195,975,165
2011-12-29 2011-12-23 24.251 8,754,137 +113,662 0.18% 212,300,225
2011-12-28 2011-12-22 23.569 8,640,475 +11,141 0.18% 203,649,421
2011-12-23 2011-12-21 23.603 8,629,334 +5,863 0.18% 203,681,173
2011-12-21 2011-12-19 23.603 8,623,471 -586 0.18% 203,542,786
2011-12-19 2011-12-15 23.160 8,624,057 +218,747 0.18% 199,732,578
2011-12-15 2011-12-13 23.126 8,405,310 -51,600 0.18% 194,379,716
2011-12-14 2011-12-12 23.228 8,456,910 -6,215 0.18% 196,438,376
2011-12-13 2011-12-09 23.433 8,463,125 +238,061 0.18% 198,314,745
2011-12-12 2011-12-08 24.422 8,225,064 -26,034 0.17% 200,872,194
2011-12-09 2011-12-07 24.490 8,251,098 +38,113 0.17% 202,070,866
2011-12-07 2011-12-05 25.445 8,212,985 -586 0.17% 208,981,273
2011-12-05 2011-12-01 24.899 8,213,571 -39,873 0.17% 204,513,692
2011-12-02 2011-11-30 22.000 8,253,444 -4,691 0.17% 181,577,669
2011-11-28 2011-11-24 21.079 8,258,135 +587 0.17% 174,075,627
2011-11-25 2011-11-23 19.954 8,257,548 +10,554 0.17% 164,768,613
2011-11-23 2011-11-21 20.431 8,246,994 +5,277 0.17% 168,496,163
2011-11-22 2011-11-18 21.113 8,241,717 +821 0.17% 174,010,663
2011-11-16 2011-11-14 24.081 8,240,896 +265,852 0.17% 198,447,964
2011-11-14 2011-11-10 22.648 7,975,044 +8,209 0.17% 180,621,182
2011-11-11 2011-11-09 23.808 7,966,835 +166,531 0.17% 189,674,418
2011-11-08 2011-11-04 25.582 7,800,304 +527 0.16% 199,544,750
2011-11-04 2011-11-02 24.763 7,799,777 -93,817 0.16% 193,146,268
2011-11-02 2011-10-31 25.002 7,893,594 -29,318 0.16% 197,354,155
2011-11-01 2011-10-28 26.503 7,922,912 -257,669 0.17% 209,977,792
2011-10-31 2011-10-27 25.070 8,180,581 -46,322 0.17% 205,087,411
2011-10-28 2011-10-26 22.410 8,226,903 +39,286 0.17% 184,361,087
2011-10-20 2011-10-18 21.079 8,187,617 -17,591 0.17% 172,589,157
2011-10-19 2011-10-17 23.365 8,205,208 -2,345 0.17% 191,711,286
2011-10-17 2011-10-13 24.217 8,207,553 -86,195 0.17% 198,764,838
2011-10-14 2011-10-12 22.478 8,293,748 -36,354 0.17% 186,424,834
2011-10-12 2011-10-10 20.875 8,330,102 -5,863 0.17% 173,887,857
2011-10-11 2011-10-07 21.625 8,335,965 -168,871 0.17% 180,265,515
2011-10-10 2011-10-06 20.738 8,504,836 -623,650 0.18% 176,375,004
2011-10-07 2011-10-04 17.668 9,128,486 +48,679 0.19% 161,285,761
2011-10-06 2011-10-03 17.157 9,079,807 +107,890 0.19% 155,780,150
2011-10-04 2011-09-30 19.306 8,971,917 +11,727 0.19% 173,208,497
2011-10-03 2011-09-28 20.090 8,960,190 +5,277 0.19% 180,011,408
2011-09-27 2011-09-23 19.135 8,954,913 +25,800 0.19% 171,353,013
2011-09-26 2011-09-22 18.658 8,929,113 +138,380 0.19% 166,595,459
2011-09-23 2011-09-21 19.988 8,790,733 +74,427 0.18% 175,707,468
2011-09-22 2011-09-20 20.806 8,716,306 +4,691 0.18% 181,355,118
2011-09-21 2011-09-19 21.747 8,711,615 +62,154 0.18% 189,449,064
2011-09-20 2011-09-16 23.401 8,649,461 +89,099 0.18% 202,405,938
2011-09-19 2011-09-15 22.643 8,560,362 +6,963 0.18% 193,830,417
2011-09-16 2011-09-14 23.746 8,553,399 +75,616 0.18% 203,105,827
2011-09-15 2011-09-12 24.642 8,477,783 +116,063 0.18% 208,906,892
2011-09-14 2011-09-09 26.641 8,361,720 -84,726 0.18% 222,761,198
2011-09-09 2011-09-07 27.502 8,446,446 +105,194 0.18% 232,295,786
2011-09-07 2011-09-05 26.813 8,341,252 -1,161 0.18% 223,653,279
2011-09-05 2011-09-01 28.846 8,342,413 -102,135 0.18% 240,647,622
2011-09-02 2011-08-31 28.502 8,444,548 -91,714 0.18% 240,683,517
2011-09-01 2011-08-30 27.537 8,536,262 -438,596 0.18% 235,060,116
2011-08-31 2011-08-29 26.503 8,974,858 -90,042 0.19% 237,858,325
2011-08-30 2011-08-26 26.330 9,064,900 -59,192 0.19% 238,682,626
2011-08-26 2011-08-24 25.745 9,124,092 +388,849 0.19% 234,895,495
2011-08-25 2011-08-23 26.261 8,735,243 +58,031 0.18% 229,400,517
2011-08-24 2011-08-22 25.469 8,677,212 +3,482 0.18% 220,998,373
2011-08-23 2011-08-19 27.226 8,673,730 +3,250 0.18% 236,155,150
2011-08-22 2011-08-18 28.157 8,670,480 +34,819 0.18% 244,134,765
2011-08-18 2011-08-16 29.398 8,635,661 +15,088 0.18% 253,868,635
2011-08-16 2011-08-12 28.364 8,620,573 +52,229 0.18% 244,512,125
2011-08-15 2011-08-11 28.088 8,568,344 -1,238,978 0.18% 240,668,324
2011-08-12 2011-08-10 28.502 9,807,322 -1,752,558 0.21% 279,524,819
2011-08-11 2011-08-09 27.433 11,559,880 -16,934 0.24% 317,125,251
2011-08-10 2011-08-08 28.295 11,576,814 +58,032 0.24% 327,564,360
2011-08-09 2011-08-05 28.536 11,518,782 -127,612 0.24% 328,701,228
2011-08-08 2011-08-04 29.915 11,646,394 -94,475 0.25% 348,397,985
2011-08-05 2011-08-03 29.742 11,740,869 -2,901,587 0.25% 349,200,992
2011-08-04 2011-08-02 30.294 14,642,456 -159,007 0.31% 443,575,176
2011-08-03 2011-08-01 30.604 14,801,463 +11,432 0.31% 452,983,142
2011-08-02 2011-07-29 30.156 14,790,031 -230,275 0.31% 446,006,890
2011-08-01 2011-07-28 29.880 15,020,306 +929 0.32% 448,809,776
2011-07-29 2011-07-27 29.467 15,019,377 -110,783 0.32% 442,570,502
2011-07-28 2011-07-26 28.915 15,130,160 -392,619 0.32% 437,491,795
2011-07-26 2011-07-22 28.640 15,522,779 -49,559 0.33% 444,564,652
2011-07-21 2011-07-19 27.675 15,572,338 -14,508 0.33% 430,956,859
2011-07-20 2011-07-18 27.399 15,586,846 +22,052 0.33% 427,060,893
2011-07-18 2011-07-14 29.122 15,564,794 -69,638 0.33% 453,277,870
2011-07-15 2011-07-13 29.536 15,634,432 -302,926 0.33% 461,771,750
2011-07-14 2011-07-12 27.950 15,937,358 -46,425 0.34% 445,452,718
2011-07-13 2011-07-11 29.949 15,983,783 +11,606 0.34% 478,700,391
2011-07-12 2011-07-08 30.087 15,972,177 -12,744 0.34% 480,554,655
2011-07-11 2011-07-07 29.536 15,984,921 -11,026 0.34% 472,123,640
2011-07-08 2011-07-06 29.673 15,995,947 -45,381 0.34% 474,654,430
2011-07-07 2011-07-05 30.121 16,041,328 -236,745 0.34% 483,188,047
2011-07-06 2011-07-04 29.294 16,278,073 -220,616 0.34% 476,855,008
2011-07-05 2011-06-30 28.743 16,498,689 -42,015 0.35% 474,220,056
2011-06-30 2011-06-28 28.398 16,540,704 -15,088 0.35% 469,727,117
2011-06-29 2011-06-27 28.571 16,555,792 -34,819 0.35% 473,008,475
2011-06-28 2011-06-24 28.674 16,590,611 -252,385 0.35% 475,718,606
2011-06-27 2011-06-23 27.399 16,842,996 -83,566 0.36% 461,477,897
2011-06-24 2011-06-22 27.123 16,926,562 +12,767 0.36% 459,100,662
2011-06-23 2011-06-21 26.710 16,913,795 -8,704 0.36% 451,759,398
2011-06-22 2011-06-20 26.124 16,922,499 +6,963 0.36% 442,077,217
2011-06-21 2011-06-17 25.848 16,915,536 +2,090 0.36% 437,231,515
2011-06-20 2011-06-16 25.641 16,913,446 -13,928 0.36% 433,680,073
2011-06-17 2011-06-15 26.916 16,927,374 +5,223 0.36% 455,622,386
2011-06-16 2011-06-14 27.295 16,922,151 +966,808 0.36% 461,897,039
2011-06-15 2011-06-13 27.020 15,955,343 -48,166 0.34% 431,108,552
2011-06-14 2011-06-10 26.951 16,003,509 -41,740 0.34% 431,306,896
2011-06-13 2011-06-09 25.951 16,045,249 +21,588 0.34% 416,395,347
2011-06-10 2011-06-08 25.986 16,023,661 +44,545 0.34% 416,387,348
2011-06-09 2011-06-07 26.675 15,979,116 +27,565 0.34% 426,243,865
2011-06-08 2011-06-03 26.675 15,951,551 +33,194 0.34% 425,508,567
2011-06-07 2011-06-02 27.123 15,918,357 -18,105 0.34% 431,755,027
2011-06-03 2011-06-01 27.675 15,936,462 +5,803 0.34% 441,033,813
2011-06-02 2011-05-31 28.019 15,930,659 -90,530 0.34% 446,363,545
2011-06-01 2011-05-30 26.778 16,021,189 +49,907 0.34% 429,022,622
2011-05-31 2011-05-27 26.985 15,971,282 -5,222 0.34% 430,988,786
2011-05-30 2011-05-26 26.434 15,976,504 +58,031 0.34% 422,319,901
2011-05-27 2011-05-25 26.572 15,918,473 +20,892 0.34% 422,980,371
2011-05-26 2011-05-24 26.916 15,897,581 +82,036 0.34% 427,904,162
2011-05-25 2011-05-23 27.385 15,815,545 +25,069 0.33% 433,105,089
2011-05-24 2011-05-20 27.942 15,790,476 +177,422 0.33% 441,220,994
2011-05-23 2011-05-19 27.907 15,613,054 -73,133 0.33% 435,719,460
2011-05-20 2011-05-18 26.862 15,686,187 -70,608 0.33% 421,364,890
2011-05-19 2011-05-17 25.921 15,756,795 -40,182 0.34% 408,439,183
2011-05-18 2011-05-16 25.573 15,796,977 +4,592 0.34% 403,976,986
2011-05-17 2011-05-13 25.469 15,792,385 +19,977 0.34% 402,208,902
2011-05-16 2011-05-12 25.678 15,772,408 +12,628 0.34% 404,997,246
2011-05-13 2011-05-11 25.956 15,759,780 -5,970 0.34% 409,065,640
2011-05-12 2011-05-09 25.782 15,765,750 -9,643 0.34% 406,474,152
2011-05-11 2011-05-06 24.841 15,775,393 +36,623 0.34% 391,882,884
2011-05-09 2011-05-05 25.399 15,738,770 +9,644 0.34% 399,746,708
2011-05-06 2011-05-04 25.225 15,729,126 +4,019 0.34% 396,761,695
2011-05-05 2011-05-03 25.887 15,725,107 +4,592 0.34% 407,069,911
2011-05-04 2011-04-29 26.026 15,720,515 -10,103 0.34% 409,141,893
2011-05-03 2011-04-28 26.374 15,730,618 -7,348 0.34% 414,885,487
2011-04-29 2011-04-27 26.967 15,737,966 +21,584 0.34% 424,400,750
2011-04-28 2011-04-26 27.385 15,716,382 +66,589 0.34% 430,389,533
2011-04-27 2011-04-21 28.012 15,649,793 +37,887 0.33% 438,380,497
2011-04-26 2011-04-20 27.733 15,611,906 +5,740 0.33% 432,967,775
2011-04-21 2011-04-19 27.106 15,606,166 +8,151 0.33% 423,021,458
2011-04-20 2011-04-18 28.116 15,598,015 +131,456 0.33% 438,560,433
2011-04-19 2011-04-15 28.709 15,466,559 -82,318 0.33% 444,025,072
2011-04-18 2011-04-14 29.022 15,548,877 -33,868 0.33% 451,263,917
2011-04-15 2011-04-13 29.022 15,582,745 +111,249 0.33% 452,246,843
2011-04-14 2011-04-12 28.639 15,471,496 -287 0.33% 443,088,732
2011-04-13 2011-04-11 28.918 15,471,783 -108,905 0.33% 447,409,330
2011-04-12 2011-04-08 28.918 15,580,688 -10,447 0.33% 450,558,619
2011-04-11 2011-04-07 28.395 15,591,135 -115,286 0.33% 442,712,638
2011-04-08 2011-04-06 28.221 15,706,421 -52,697 0.33% 443,250,090
2011-04-07 2011-04-04 28.883 15,759,118 -150,284 0.34% 455,169,357
2011-04-06 2011-04-01 28.569 15,909,402 -112,455 0.34% 454,521,349
2011-04-04 2011-03-31 27.559 16,021,857 -180,823 0.34% 441,545,958
2011-04-01 2011-03-30 27.420 16,202,680 -239,835 0.35% 444,271,205
2011-03-31 2011-03-29 26.549 16,442,515 +10,333 0.35% 436,525,679
2011-03-30 2011-03-28 26.932 16,432,182 -123,189 0.35% 442,548,944
2011-03-29 2011-03-25 26.618 16,555,371 -227,686 0.35% 440,675,448
2011-03-28 2011-03-24 25.817 16,783,057 +23,536 0.36% 433,287,197
2011-03-25 2011-03-23 25.608 16,759,521 -345 0.36% 429,176,091
2011-03-24 2011-03-22 26.096 16,759,866 -165,553 0.36% 437,359,877
2011-03-23 2011-03-21 25.503 16,925,419 -511,191 0.36% 431,655,311
2011-03-22 2011-03-18 24.563 17,436,610 -318,731 0.37% 428,289,818
2011-03-21 2011-03-17 23.065 17,755,341 +36,738 0.38% 409,518,557
2011-03-18 2011-03-16 22.890 17,718,603 +110,313 0.38% 405,584,571
2011-03-17 2011-03-15 22.577 17,608,290 +467,844 0.38% 397,538,108
2011-03-16 2011-03-14 23.483 17,140,446 +59,700 0.37% 402,502,511
2011-03-15 2011-03-11 23.413 17,080,746 +6,315 0.36% 399,910,389
2011-03-14 2011-03-10 24.145 17,074,431 +8,036 0.36% 412,255,116
2011-03-11 2011-03-09 24.040 17,066,395 +8,611 0.36% 410,277,275
2011-03-10 2011-03-08 23.901 17,057,784 -63,145 0.36% 407,693,047
2011-03-09 2011-03-07 23.448 17,120,929 +11,481 0.36% 401,447,696
2011-03-08 2011-03-04 23.448 17,109,448 -5,740 0.36% 401,178,492
2011-03-07 2011-03-03 23.274 17,115,188 -30,999 0.36% 398,331,558
2011-03-04 2011-03-02 22.821 17,146,187 +55,682 0.37% 391,287,014
2011-03-03 2011-03-01 22.925 17,090,505 -16,073 0.36% 391,802,649
2011-03-02 2011-02-28 22.507 17,106,578 +247,610 0.36% 385,019,068
2011-03-01 2011-02-25 22.542 16,858,968 +8,381 0.36% 380,033,469
2011-02-28 2011-02-24 22.124 16,850,587 +21,813 0.36% 372,799,515
2011-02-25 2011-02-23 22.194 16,828,774 +15,499 0.36% 373,489,580
2011-02-24 2011-02-22 22.124 16,813,275 +86,107 0.36% 371,974,031
2011-02-23 2011-02-21 22.751 16,727,168 +63,225 0.36% 380,559,159
2011-02-22 2011-02-18 22.716 16,663,943 +360,704 0.36% 378,540,147
2011-02-18 2011-02-16 22.890 16,303,239 +70,722 0.35% 373,186,430
2011-02-17 2011-02-15 23.099 16,232,517 +15,787 0.35% 374,960,892
2011-02-16 2011-02-14 23.552 16,216,730 +40,182 0.35% 381,941,246
2011-02-15 2011-02-11 23.134 16,176,548 +18,370 0.34% 374,231,645
2011-02-14 2011-02-10 23.378 16,158,178 +70,033 0.34% 377,747,403
2011-02-11 2011-02-09 24.249 16,088,145 +92,995 0.34% 390,123,211
2011-02-10 2011-02-08 24.772 15,995,150 +5,740 0.34% 396,227,393
2011-02-09 2011-02-07 25.434 15,989,410 +8,266 0.34% 406,669,758
2011-02-08 2011-02-02 25.921 15,981,144 +29,850 0.34% 414,254,638
2011-02-07 2011-01-31 25.643 15,951,294 +142,363 0.34% 409,034,851
2011-02-01 2011-01-28 25.608 15,808,931 +615,372 0.34% 404,833,480
2011-01-31 2011-01-27 25.678 15,193,559 -61,996 0.32% 390,133,805
2011-01-28 2011-01-26 27.002 15,255,555 -5,741 0.33% 411,923,239
2011-01-27 2011-01-25 26.444 15,261,296 -17,221 0.33% 403,570,832
2011-01-26 2011-01-24 26.165 15,278,517 +10,333 0.33% 399,767,715
2011-01-25 2011-01-21 26.549 15,268,184 -110,790 0.33% 405,348,841
2011-01-21 2011-01-19 26.549 15,378,974 +52,353 0.33% 408,290,160
2011-01-20 2011-01-18 26.200 15,326,621 -31,573 0.33% 401,560,363
2011-01-19 2011-01-17 26.061 15,358,194 +28,702 0.33% 400,247,222
2011-01-18 2011-01-14 26.549 15,329,492 +8,037 0.33% 406,976,482
2011-01-17 2011-01-13 26.444 15,321,455 +12,629 0.33% 405,161,681
2011-01-14 2011-01-12 26.653 15,308,826 -30,080 0.33% 408,027,938
2011-01-12 2011-01-10 26.340 15,338,906 -3,903 0.33% 404,019,903
2011-01-11 2011-01-07 27.002 15,342,809 -28,703 0.33% 414,279,230
2011-01-10 2011-01-06 26.618 15,371,512 -64,292 0.33% 409,163,162
2011-01-07 2011-01-05 26.792 15,435,804 -71,220 0.33% 413,563,473
2011-01-06 2011-01-04 26.444 15,507,024 +19,230 0.33% 410,068,882
2011-01-05 2011-01-03 25.503 15,487,794 +155,469 0.33% 394,991,021
2011-01-04 2010-12-31 25.050 15,332,325 -30,310 0.33% 384,081,585
2010-12-30 2010-12-28 24.702 15,362,635 +65,173 0.33% 379,488,419
2010-12-29 2010-12-24 25.294 15,297,462 +5,166 0.33% 386,939,069
2010-12-28 2010-12-22 25.782 15,292,296 +43,053 0.33% 394,267,514
2010-12-23 2010-12-21 25.503 15,249,243 +229,555 0.33% 388,907,166
2010-12-22 2010-12-20 25.050 15,019,688 -32,838 0.32% 376,249,889
2010-12-21 2010-12-17 25.399 15,052,526 +94,143 0.32% 382,316,897
2010-12-20 2010-12-16 25.712 14,958,383 +60,869 0.32% 384,616,215
2010-12-17 2010-12-15 25.782 14,897,514 +82,205 0.32% 384,089,205
2010-12-16 2010-12-14 26.165 14,815,309 +17,221 0.32% 387,647,716
2010-12-15 2010-12-13 26.096 14,798,088 +5,741 0.32% 386,165,972
2010-12-14 2010-12-10 26.165 14,792,347 +5,740 0.32% 387,046,908
2010-12-13 2010-12-09 26.479 14,786,607 -10,103 0.32% 391,533,297
2010-12-10 2010-12-08 26.374 14,796,710 -13,777 0.32% 390,254,231
2010-12-09 2010-12-07 26.583 14,810,487 +943,151 0.32% 393,713,636
2010-12-08 2010-12-06 26.549 13,867,336 +11,480 0.30% 368,158,294
2010-12-07 2010-12-03 26.235 13,855,856 +6,889 0.30% 363,508,789
2010-12-06 2010-12-02 26.583 13,848,967 +8,037 0.30% 368,153,130
2010-12-03 2010-12-01 26.758 13,840,930 +213,107 0.30% 370,350,616
2010-12-01 2010-11-29 26.305 13,627,823 +17,221 0.29% 358,475,942
2010-11-30 2010-11-26 26.514 13,610,602 +57,404 0.29% 360,868,164
2010-11-29 2010-11-25 26.932 13,553,198 -5,740 0.29% 365,012,600
2010-11-26 2010-11-24 27.036 13,558,938 +18,369 0.29% 366,584,396
2010-11-25 2010-11-23 26.792 13,540,569 -2,870 0.29% 362,785,427
2010-11-24 2010-11-22 27.106 13,543,439 +22,962 0.29% 367,109,085
2010-11-23 2010-11-19 27.350 13,520,477 +75,773 0.29% 369,784,114
2010-11-22 2010-11-18 27.141 13,444,704 +84,958 0.29% 364,901,192
2010-11-19 2010-11-17 26.897 13,359,746 +368,699 0.28% 359,337,118
2010-11-18 2010-11-16 27.141 12,991,047 +609,804 0.28% 352,588,538
2010-11-17 2010-11-15 27.838 12,381,243 +11,481 0.26% 344,665,335
2010-11-15 2010-11-11 28.744 12,369,762 -14,925 0.26% 355,550,973
2010-11-12 2010-11-10 28.535 12,384,687 +27,554 0.26% 353,391,025
2010-11-11 2010-11-09 29.615 12,357,133 -1,033 0.26% 365,951,242
2010-11-10 2010-11-08 29.336 12,358,166 +97,587 0.26% 362,537,299
2010-11-09 2010-11-05 28.535 12,260,579 +184,841 0.26% 349,849,664
2010-11-08 2010-11-04 28.430 12,075,738 +36,739 0.26% 343,313,135
2010-11-05 2010-11-03 28.221 12,038,999 -50,516 0.26% 339,751,964
2010-11-03 2010-11-01 28.325 12,089,515 -5,740 0.26% 342,441,194
2010-11-01 2010-10-28 28.047 12,095,255 +80,379 0.26% 339,232,527
2010-10-28 2010-10-26 28.221 12,014,876 +8,611 0.26% 339,071,190
2010-10-27 2010-10-25 28.430 12,006,265 +22,962 0.26% 341,338,018
2010-10-25 2010-10-21 28.918 11,983,303 -643,788 0.26% 346,530,298
2010-10-22 2010-10-20 28.848 12,627,091 -1,429,364 0.27% 364,267,333
2010-10-21 2010-10-19 29.754 14,056,455 +57,404 0.30% 418,234,887
2010-10-19 2010-10-15 30.311 13,999,051 -45,923 0.30% 424,330,674
2010-10-18 2010-10-14 30.137 14,044,974 +55,108 0.30% 423,275,982
2010-10-15 2010-10-13 30.416 13,989,866 +549,932 0.30% 425,514,513
2010-10-14 2010-10-12 29.615 13,439,934 -130,021 0.29% 398,017,934
2010-10-13 2010-10-11 29.684 13,569,955 +11,481 0.29% 402,814,023
2010-10-08 2010-10-06 29.893 13,558,474 -9,184 0.29% 405,307,537
2010-10-07 2010-10-05 28.604 13,567,658 -17,222 0.29% 388,091,940
2010-10-06 2010-10-04 28.256 13,584,880 +5,741 0.29% 383,851,498
2010-10-05 2010-09-30 28.604 13,579,139 +28,702 0.29% 388,420,345
2010-09-29 2010-09-27 29.754 13,550,437 +20,665 0.29% 403,178,859
2010-09-22 2010-09-20 30.625 13,529,772 -50,347 0.29% 414,348,654
2010-09-20 2010-09-16 30.520 13,580,119 -11,480 0.29% 414,471,107
2010-09-17 2010-09-15 30.765 13,591,599 -229,617 0.29% 418,149,825
2010-09-16 2010-09-14 31.081 13,821,216 +44,462 0.29% 429,572,751
2010-09-15 2010-09-13 30.029 13,776,754 +22,831 0.30% 413,708,626
2010-09-13 2010-09-09 29.329 13,753,923 -10,502 0.29% 403,384,213
2010-09-08 2010-09-06 30.275 13,764,425 -45,263 0.30% 416,714,553
2010-09-07 2010-09-03 29.399 13,809,688 -68,492 0.30% 405,987,515
2010-09-06 2010-09-02 29.329 13,878,180 -53,618 0.30% 407,028,505
2010-09-02 2010-08-31 29.083 13,931,798 -11,415 0.30% 405,183,837
2010-09-01 2010-08-30 28.908 13,943,213 -5,708 0.30% 403,072,957
2010-08-31 2010-08-27 28.523 13,948,921 +5,708 0.30% 397,861,459
2010-08-30 2010-08-26 28.172 13,943,213 +17,123 0.30% 392,812,918
2010-08-27 2010-08-25 28.102 13,926,090 -41,666 0.30% 391,354,577
2010-08-26 2010-08-24 27.857 13,967,756 -17,123 0.30% 389,099,452
2010-08-23 2010-08-19 28.488 13,984,879 -17,124 0.30% 398,397,046
2010-08-20 2010-08-18 28.032 14,002,003 +13,014 0.30% 392,506,637
2010-08-18 2010-08-16 28.523 13,988,989 +22,831 0.30% 399,004,308
2010-08-17 2010-08-13 28.628 13,966,158 +28,539 0.30% 399,821,237
2010-08-16 2010-08-12 28.348 13,937,619 -571 0.30% 395,097,208
2010-08-13 2010-08-11 28.558 13,938,190 +5,708 0.30% 398,043,778
2010-08-11 2010-08-09 29.294 13,932,482 -15,297 0.30% 408,132,913
2010-08-10 2010-08-06 29.083 13,947,779 -5,708 0.30% 405,648,618
2010-08-09 2010-08-05 28.838 13,953,487 -74,200 0.30% 402,392,093
2010-08-06 2010-08-04 29.854 14,027,687 -12,557 0.30% 418,786,345
2010-08-05 2010-08-03 30.695 14,040,244 -126,141 0.30% 430,968,584
2010-08-04 2010-08-02 30.170 14,166,385 +7,991 0.30% 427,394,612
2010-08-03 2010-07-30 29.153 14,158,394 -17,409 0.30% 412,766,242
2010-08-02 2010-07-29 29.083 14,175,803 -15,981 0.30% 412,280,328
2010-07-30 2010-07-28 29.259 14,191,784 -41,096 0.30% 415,231,526
2010-07-28 2010-07-26 29.153 14,232,880 -13,699 0.31% 414,937,767
2010-07-23 2010-07-21 29.153 14,246,579 -25,114 0.31% 415,337,140
2010-07-22 2010-07-20 28.838 14,271,693 +28,881 0.31% 411,568,550
2010-07-21 2010-07-19 28.172 14,242,812 +1,827 0.31% 401,253,323
2010-07-20 2010-07-16 27.927 14,240,985 -17,123 0.31% 397,708,801
2010-07-19 2010-07-15 28.628 14,258,108 -60,502 0.31% 408,179,141
2010-07-16 2010-07-14 28.768 14,318,610 -17,123 0.31% 411,918,093
2010-07-15 2010-07-13 28.348 14,335,733 -39,954 0.31% 406,382,761
2010-07-14 2010-07-12 28.172 14,375,687 -130,707 0.31% 404,996,722
2010-07-13 2010-07-09 26.981 14,506,394 -136,986 0.31% 391,396,597
2010-07-09 2010-07-07 25.720 14,643,380 -17,123 0.31% 376,620,750
2010-07-08 2010-07-06 26.140 14,660,503 +2,569 0.31% 383,225,633
2010-07-07 2010-07-05 25.369 14,657,934 +32,648 0.31% 371,858,899
2010-07-06 2010-07-02 25.860 14,625,286 +1,141 0.31% 378,205,274
2010-07-05 2010-06-30 25.720 14,624,145 +194,063 0.31% 376,126,035
2010-07-02 2010-06-29 26.245 14,430,082 +56,621 0.31% 378,719,326
2010-06-29 2010-06-25 26.946 14,373,461 +5,707 0.31% 387,306,286
2010-06-24 2010-06-22 28.593 14,367,754 -7,248 0.31% 410,814,622
2010-06-23 2010-06-21 29.083 14,375,002 -244,976 0.31% 418,073,709
2010-06-22 2010-06-18 27.647 14,619,978 -38,813 0.31% 404,194,662
2010-06-21 2010-06-17 27.121 14,658,791 -39,954 0.31% 397,563,005
2010-06-18 2010-06-15 26.455 14,698,745 -149,359 0.32% 388,860,704
2010-06-17 2010-06-14 26.525 14,848,104 -10,274 0.32% 393,852,613
2010-06-15 2010-06-11 26.315 14,858,378 -9,133 0.32% 391,001,290
2010-06-14 2010-06-10 25.579 14,867,511 +149,360 0.32% 380,301,449
2010-06-11 2010-06-09 25.755 14,718,151 -68,493 0.32% 379,059,551
2010-06-10 2010-06-08 25.755 14,786,644 +2,854 0.32% 380,823,559
2010-06-04 2010-06-02 25.595 14,783,790 +130,741 0.32% 378,398,133
2010-06-03 2010-06-01 25.878 14,653,049 +63,361 0.32% 379,195,973
2010-06-02 2010-05-31 27.151 14,589,688 -47,256 0.32% 396,124,641
2010-06-01 2010-05-28 27.292 14,636,944 -113 0.32% 399,477,521
2010-05-31 2010-05-27 27.257 14,637,057 -2,263 0.32% 398,963,143
2010-05-28 2010-05-26 26.409 14,639,320 +75,543 0.32% 386,603,819
2010-05-27 2010-05-25 26.515 14,563,777 +42,146 0.32% 386,153,449
2010-05-26 2010-05-24 27.611 14,521,631 -75,581 0.31% 400,950,782
2010-05-20 2010-05-18 25.772 14,597,212 +1,132 0.32% 376,202,847
2010-05-18 2010-05-14 25.595 14,596,080 +21,497 0.32% 373,593,606
2010-05-14 2010-05-12 25.277 14,574,583 +62,230 0.32% 368,406,101
2010-05-13 2010-05-11 25.949 14,512,353 +2,829 0.31% 376,581,107
2010-05-11 2010-05-07 25.277 14,509,524 +11,314 0.31% 366,761,585
2010-05-10 2010-05-06 24.606 14,498,210 +254,576 0.31% 356,737,085
2010-05-07 2010-05-05 25.313 14,243,634 +42,995 0.31% 360,544,157
2010-05-06 2010-05-04 25.914 14,200,639 +2,263 0.31% 367,990,406
2010-05-04 2010-04-30 27.186 14,198,376 +18,104 0.31% 386,002,082
2010-05-03 2010-04-29 26.621 14,180,272 +28,286 0.31% 377,488,888
2010-04-30 2010-04-28 26.196 14,151,986 +14,709 0.31% 370,732,135
2010-04-29 2010-04-27 25.984 14,137,277 +2,828 0.31% 367,348,052
2010-04-28 2010-04-26 26.161 14,134,449 +5,658 0.31% 369,773,034
2010-04-27 2010-04-23 25.984 14,128,791 +164,060 0.31% 367,127,548
2010-04-22 2010-04-20 26.762 13,964,731 +84,859 0.30% 373,725,807
2010-04-21 2010-04-19 26.373 13,879,872 +311,148 0.30% 366,057,174
2010-04-20 2010-04-16 27.398 13,568,724 +14,709 0.29% 371,762,299
2010-04-19 2010-04-15 28.777 13,554,015 +36,207 0.29% 390,047,053
2010-04-16 2010-04-14 29.272 13,517,808 -5,658 0.29% 395,695,621
2010-04-15 2010-04-13 29.308 13,523,466 +1,980 0.29% 396,339,337
2010-04-14 2010-04-12 29.449 13,521,486 +19,235 0.29% 398,193,401
2010-04-13 2010-04-09 30.580 13,502,251 +28,286 0.29% 412,901,935
2010-04-12 2010-04-08 31.146 13,473,965 +28,286 0.29% 419,658,436
2010-04-09 2010-04-07 31.994 13,445,679 -2,262 0.29% 430,185,682
2010-04-08 2010-04-01 31.676 13,447,941 +848 0.29% 425,979,244
2010-04-07 2010-03-31 31.004 13,447,093 +105,225 0.29% 416,919,911
2010-04-01 2010-03-30 30.651 13,341,868 -28,852 0.29% 408,940,733
2010-03-31 2010-03-29 29.838 13,370,720 +1,131 0.29% 398,953,128
2010-03-29 2010-03-25 28.919 13,369,589 +759,203 0.29% 386,630,396
2010-03-25 2010-03-23 28.424 12,610,386 -5,657 0.27% 358,433,888
2010-03-24 2010-03-22 28.848 12,616,043 +5,092 0.27% 363,946,840
2010-03-23 2010-03-19 29.979 12,610,951 -217,239 0.27% 378,066,611
2010-03-19 2010-03-17 30.368 12,828,190 +224,650 0.28% 389,567,916
2010-03-18 2010-03-16 29.696 12,603,540 +2,828 0.27% 374,279,865
2010-03-12 2010-03-10 30.333 12,600,712 -62,343 0.27% 382,214,367
2010-03-11 2010-03-09 30.863 12,663,055 -145,391 0.27% 390,820,531
2010-03-10 2010-03-08 29.909 12,808,446 -19,235 0.28% 383,081,729
2010-03-09 2010-03-05 29.272 12,827,681 +5,658 0.28% 375,494,104
2010-03-08 2010-03-04 28.848 12,822,023 -53,116 0.28% 369,888,939
2010-03-05 2010-03-03 28.848 12,875,139 -22,629 0.28% 371,421,226
2010-03-04 2010-03-02 28.919 12,897,768 -59,401 0.28% 372,985,972
2010-03-03 2010-03-01 29.095 12,957,169 -292,914 0.28% 376,994,134
2010-03-02 2010-02-26 27.823 13,250,083 -373,953 0.29% 368,653,164
2010-03-01 2010-02-25 27.222 13,624,036 -27,834 0.29% 370,869,520
2010-02-26 2010-02-24 26.904 13,651,870 -276,210 0.30% 367,283,514
2010-02-25 2010-02-23 26.762 13,928,080 -27,720 0.30% 372,744,948
2010-02-24 2010-02-22 26.090 13,955,800 +9,051 0.30% 364,112,621
2010-02-23 2010-02-19 25.772 13,946,749 +29,418 0.30% 359,438,959
2010-02-22 2010-02-18 26.515 13,917,331 +110,089 0.30% 369,013,159
2010-02-18 2010-02-12 26.515 13,807,242 +41,864 0.30% 366,094,188
2010-02-17 2010-02-11 26.196 13,765,378 +62,804 0.30% 360,604,369
2010-02-12 2010-02-10 25.560 13,702,574 +167,721 0.30% 350,239,470
2010-02-10 2010-02-08 24.782 13,534,853 -14,143 0.29% 335,425,592
2010-02-09 2010-02-05 25.065 13,548,996 -6,789 0.29% 339,608,056
2010-02-05 2010-02-03 26.126 13,555,785 +18,103 0.29% 354,155,299
2010-02-04 2010-02-02 25.030 13,537,682 +229,119 0.29% 338,845,873
2010-02-03 2010-02-01 24.641 13,308,563 +24,892 0.29% 327,935,609
2010-02-02 2010-01-29 24.606 13,283,671 +22,629 0.29% 326,852,630
2010-02-01 2010-01-28 24.464 13,261,042 +62,795 0.29% 324,420,567
2010-01-29 2010-01-27 24.429 13,198,247 +155,688 0.29% 322,417,743
2010-01-28 2010-01-26 24.782 13,042,559 +41,863 0.28% 323,225,385
2010-01-27 2010-01-25 25.631 13,000,696 +16,972 0.28% 333,218,606
2010-01-26 2010-01-22 26.409 12,983,724 +79,202 0.28% 342,881,861
2010-01-25 2010-01-21 25.772 12,904,522 +117,670 0.28% 332,578,435
2010-01-22 2010-01-20 26.833 12,786,852 +45,258 0.28% 343,107,371
2010-01-21 2010-01-19 26.939 12,741,594 +72,979 0.28% 343,244,327
2010-01-20 2010-01-18 26.727 12,668,615 +16,972 0.27% 338,591,123
2010-01-19 2010-01-15 27.151 12,651,643 +68,611 0.27% 343,504,778
2010-01-18 2010-01-14 27.116 12,583,032 +112,013 0.27% 341,197,075
2010-01-15 2010-01-13 27.752 12,471,019 +70,037 0.27% 346,095,722
2010-01-12 2010-01-08 29.414 12,400,982 +38,469 0.27% 364,757,338
2010-01-11 2010-01-07 29.378 12,362,513 +56,573 0.27% 363,188,776
2010-01-08 2010-01-06 29.131 12,305,940 +76,938 0.27% 358,481,410
2010-01-07 2010-01-05 28.919 12,229,002 +39,601 0.26% 353,646,166
2010-01-05 2009-12-31 28.989 12,189,401 +49,331 0.26% 353,362,819
2010-01-04 2009-12-29 29.025 12,140,070 +28,287 0.26% 352,361,932
2009-12-29 2009-12-24 28.989 12,111,783 +10,183 0.26% 351,112,724
2009-12-28 2009-12-22 28.989 12,101,600 +31,115 0.26% 350,817,525
2009-12-22 2009-12-18 28.848 12,070,485 +16,971 0.26% 348,208,616
2009-12-21 2009-12-17 29.414 12,053,514 -5,657 0.26% 354,537,058
2009-12-18 2009-12-16 29.979 12,059,171 -37,111 0.26% 361,524,671
2009-12-17 2009-12-15 30.510 12,096,282 +56,572 0.26% 369,051,804
2009-12-15 2009-12-11 31.853 12,039,710 +11,315 0.26% 383,500,073
2009-12-14 2009-12-10 31.429 12,028,395 +5,662,907 0.26% 378,036,798
2009-12-11 2009-12-09 31.464 6,365,488 -36,207 0.14% 200,284,041
2009-12-10 2009-12-08 32.454 6,401,695 +2,829 0.14% 207,760,171
2009-12-09 2009-12-07 32.595 6,398,866 -24,892 0.14% 208,573,232
2009-12-08 2009-12-04 32.136 6,423,758 -26,023 0.14% 206,432,318
2009-12-07 2009-12-03 31.393 6,449,781 +28,286 0.14% 202,480,203
2009-12-04 2009-12-02 30.828 6,421,495 -18,850 0.14% 197,959,919
2009-12-01 2009-11-27 28.600 6,440,345 +11,314 0.14% 184,196,888
2009-11-26 2009-11-24 29.590 6,429,031 +34,510 0.14% 190,237,273
2009-11-24 2009-11-20 29.696 6,394,521 +209,318 0.14% 189,894,304
2009-11-23 2009-11-19 29.626 6,185,203 +177,638 0.13% 183,240,982
2009-11-20 2009-11-18 30.227 6,007,565 -15,614 0.13% 181,588,870
2009-11-18 2009-11-16 30.792 6,023,179 -32,813 0.13% 185,467,816
2009-11-17 2009-11-13 30.156 6,055,992 +124,460 0.13% 182,624,466
2009-11-16 2009-11-12 29.873 5,931,532 +396,007 0.13% 177,193,677
2009-11-12 2009-11-10 30.333 5,535,525 +2,829 0.12% 167,907,749
2009-11-10 2009-11-06 29.979 5,532,696 +16,972 0.12% 165,865,971
2009-11-09 2009-11-05 29.343 5,515,724 +16,972 0.12% 161,847,223
2009-11-06 2009-11-04 29.661 5,498,752 -3,666 0.12% 163,098,786
2009-11-03 2009-10-30 30.191 5,502,418 +38,469 0.12% 166,125,417
2009-11-02 2009-10-29 28.883 5,463,949 +56,572 0.12% 157,816,834
2009-10-30 2009-10-28 29.944 5,407,377 +100,700 0.12% 161,917,837
2009-10-29 2009-10-27 30.510 5,306,677 +59,118 0.11% 161,904,188
2009-10-28 2009-10-23 31.994 5,247,559 +56,572 0.11% 167,892,209
2009-10-23 2009-10-21 32.383 5,190,987 +50,010 0.11% 168,100,904
2009-10-22 2009-10-20 31.747 5,140,977 -36,206 0.11% 163,209,950
2009-10-20 2009-10-16 30.015 5,177,183 +16,972 0.11% 155,390,993
2009-10-16 2009-10-14 30.510 5,160,211 +5,091 0.11% 157,435,581
2009-10-15 2009-10-13 30.510 5,155,120 +11,598 0.11% 157,280,257
2009-10-13 2009-10-09 31.323 5,143,522 -5,658 0.11% 161,108,687
2009-10-12 2009-10-08 31.358 5,149,180 -23,760 0.11% 161,467,949
2009-10-09 2009-10-07 31.146 5,172,940 +17,673 0.11% 161,115,745
2009-10-08 2009-10-06 30.368 5,155,267 +5,657 0.11% 156,555,728
2009-10-06 2009-10-02 29.484 5,149,610 +10,183 0.11% 151,832,598
2009-10-05 2009-09-30 29.626 5,139,427 +5,658 0.11% 152,259,134
2009-10-02 2009-09-29 29.272 5,133,769 +2,828 0.11% 150,276,577
2009-09-30 2009-09-28 28.742 5,130,941 +5,658 0.11% 147,472,893
2009-09-29 2009-09-25 29.873 5,125,283 +5,657 0.11% 153,108,462
2009-09-28 2009-09-24 29.272 5,119,626 -11,315 0.11% 149,862,581
2009-09-25 2009-09-23 29.484 5,130,941 -8,825 0.11% 151,282,156
2009-09-22 2009-09-18 30.686 5,139,766 -16,972 0.11% 157,720,341
2009-09-21 2009-09-17 31.287 5,156,738 +11,315 0.11% 161,340,341
2009-09-17 2009-09-15 31.004 5,145,423 +2,828 0.11% 159,531,082
2009-09-16 2009-09-14 31.977 5,142,595 -5,657 0.11% 164,445,533
2009-09-15 2009-09-11 32.226 5,148,252 +31,269 0.11% 165,905,435
2009-09-14 2009-09-10 32.687 5,116,983 +5,636 0.11% 167,258,644
2009-09-11 2009-09-09 31.835 5,111,347 -17,988 0.11% 162,720,690
2009-09-10 2009-09-08 31.374 5,129,335 -12,398 0.11% 160,926,771
2009-09-09 2009-09-07 31.409 5,141,733 -11,270 0.11% 161,498,227
2009-09-08 2009-09-04 30.132 5,153,003 +22,541 0.11% 155,268,391
2009-09-07 2009-09-03 28.889 5,130,462 +5,635 0.11% 148,216,259
2009-09-04 2009-09-02 27.860 5,124,827 +65,369 0.11% 142,778,835
2009-09-03 2009-09-01 28.747 5,059,458 +8,453 0.11% 145,446,737
2009-09-02 2009-08-31 27.967 5,051,005 +5,410 0.11% 141,259,929
2009-08-31 2009-08-27 28.996 5,045,595 +11,271 0.11% 146,301,713
2009-08-28 2009-08-26 29.706 5,034,324 -9,918 0.11% 149,548,337
2009-08-27 2009-08-25 30.593 5,044,242 -15,779 0.11% 154,318,555
2009-08-24 2009-08-20 30.025 5,060,021 +12,397 0.11% 151,927,940
2009-08-21 2009-08-19 29.848 5,047,624 +23,669 0.11% 150,659,999
2009-08-20 2009-08-18 30.983 5,023,955 +27,612 0.11% 155,659,257
2009-08-19 2009-08-17 30.699 4,996,343 +11,271 0.11% 153,385,152
2009-08-17 2009-08-13 31.409 4,985,072 +9,016 0.11% 156,577,615
2009-08-14 2009-08-12 30.487 4,976,056 -8,791 0.11% 151,702,728
2009-08-11 2009-08-07 31.835 4,984,847 -16,905 0.11% 158,693,538
2009-08-10 2009-08-06 32.616 5,001,752 +2,254 0.11% 163,137,061
2009-08-07 2009-08-05 32.971 4,999,498 +5,635 0.11% 164,837,903
2009-08-06 2009-08-04 32.864 4,993,863 -23,217 0.11% 164,120,404
2009-07-31 2009-07-29 32.829 5,017,080 -82,543 0.11% 164,705,358
2009-07-30 2009-07-28 33.823 5,099,623 +1,127 0.11% 172,482,858
2009-07-28 2009-07-24 32.616 5,098,496 -70,326 0.11% 166,292,462
2009-07-27 2009-07-23 31.658 5,168,822 -33,812 0.11% 163,633,191
2009-07-21 2009-07-17 30.629 5,202,634 -16,905 0.11% 159,348,888
2009-07-20 2009-07-16 29.777 5,219,539 -3,382 0.11% 155,420,777
2009-07-17 2009-07-15 30.025 5,222,921 -17,987 0.11% 156,819,039
2009-07-15 2009-07-13 27.754 5,240,908 +5,635 0.11% 145,454,867
2009-07-13 2009-07-09 28.535 5,235,273 +11,270 0.11% 149,386,155
2009-07-09 2009-07-07 30.629 5,224,003 +28,177 0.11% 160,003,389
2009-07-06 2009-07-02 31.054 5,195,826 -4,937 0.11% 161,353,214
2009-07-02 2009-06-29 33.716 5,200,763 -46,885 0.11% 175,349,946
2009-06-30 2009-06-26 32.793 5,247,648 -72,222 0.11% 172,088,415
2009-06-29 2009-06-25 31.800 5,319,870 -3,381 0.12% 169,170,252
2009-06-26 2009-06-24 30.096 5,323,251 -11,271 0.12% 160,209,315
2009-06-19 2009-06-17 29.386 5,334,522 -19,272 0.12% 156,762,007
2009-06-18 2009-06-16 29.599 5,353,794 -24,795 0.12% 158,468,401
2009-06-09 2009-06-05 28.570 5,378,589 -5,636 0.12% 153,666,503
2009-06-08 2009-06-04 27.576 5,384,225 -32,522 0.12% 148,477,001
2009-06-05 2009-06-03 28.464 5,416,747 +7,281 0.12% 154,179,945
2009-06-04 2009-06-02 29.315 5,409,466 +222,030 0.12% 158,580,364
2009-06-03 2009-06-01 30.487 5,187,436 -85,657 0.11% 158,146,973
2009-06-02 2009-05-29 28.996 5,273,093 +10,594 0.11% 152,898,229
2009-06-01 2009-05-27 28.038 5,262,499 -20,881 0.11% 147,548,258
2009-05-27 2009-05-25 25.553 5,283,380 -57,480 0.11% 135,007,940
2009-05-26 2009-05-22 25.411 5,340,860 -3,381 0.12% 135,718,542
2009-05-22 2009-05-20 25.929 5,344,241 +19,895 0.12% 138,572,021
2009-05-21 2009-05-19 26.286 5,324,346 -153,647 0.12% 139,955,144
2009-05-20 2009-05-18 26.536 5,477,993 +57,836 0.12% 145,361,540
2009-05-18 2009-05-14 26.322 5,420,157 -47,103 0.12% 142,666,936
2009-05-15 2009-05-13 27.392 5,467,260 +1,483 0.12% 149,756,629
2009-05-14 2009-05-12 26.571 5,465,777 -33,646 0.12% 145,232,324
2009-05-13 2009-05-11 26.322 5,499,423 +17,945 0.12% 144,753,340
2009-05-12 2009-05-08 25.858 5,481,478 -28,038 0.12% 141,739,465
2009-05-11 2009-05-07 25.608 5,509,516 +5,607 0.12% 141,088,949
2009-05-08 2009-05-06 25.858 5,503,909 -15,992 0.12% 142,319,483
2009-05-07 2009-05-05 25.715 5,519,901 -43,313 0.12% 141,945,510
2009-05-06 2009-05-04 26.678 5,563,214 +95,904 0.12% 148,416,597
2009-05-05 2009-04-30 24.396 5,467,310 -16,822 0.12% 133,378,217
2009-05-04 2009-04-29 23.861 5,484,132 +58,318 0.12% 130,854,639
2009-04-29 2009-04-27 22.434 5,425,814 -5,607 0.12% 121,722,441
2009-04-27 2009-04-23 23.005 5,431,421 -2,243 0.12% 124,947,706
2009-04-24 2009-04-22 22.042 5,433,664 -19,201 0.12% 119,766,777
2009-04-23 2009-04-21 22.719 5,452,865 +11,346 0.12% 123,885,160
2009-04-22 2009-04-20 23.147 5,441,519 -610 0.12% 125,956,317
2009-04-21 2009-04-17 23.361 5,442,129 -23,104 0.12% 127,135,033
2009-04-20 2009-04-16 23.682 5,465,233 +158,134 0.12% 129,429,081
2009-04-16 2009-04-14 24.146 5,307,099 -56,076 0.12% 128,144,793
2009-04-15 2009-04-09 23.504 5,363,175 -11,664 0.12% 126,055,700
2009-04-14 2009-04-08 22.220 5,374,839 -25,121 0.12% 119,428,675
2009-04-09 2009-04-07 23.147 5,399,960 +14,181 0.12% 124,994,340
2009-04-08 2009-04-06 23.361 5,385,779 -27,398 0.12% 125,818,625
2009-04-07 2009-04-03 23.433 5,413,177 -25,795 0.12% 126,844,811
2009-04-06 2009-04-02 24.610 5,438,972 -34,767 0.12% 133,850,815
2009-04-02 2009-03-31 21.685 5,473,739 +3,364 0.12% 118,697,828
2009-04-01 2009-03-30 21.293 5,470,375 -134,419 0.12% 116,478,706
2009-03-30 2009-03-26 21.114 5,604,794 +11,215 0.12% 118,341,336
2009-03-27 2009-03-25 21.471 5,593,579 -42,505 0.12% 120,099,548
2009-03-26 2009-03-24 22.256 5,636,084 +2,966 0.12% 125,434,544
2009-03-25 2009-03-23 22.862 5,633,118 -1,043 0.12% 128,784,022
2009-03-19 2009-03-17 21.935 5,634,161 -22,430 0.12% 123,583,211
2009-03-18 2009-03-16 23.540 5,656,591 -4,486 0.12% 133,153,878
2009-03-17 2009-03-13 21.935 5,661,077 -4,486 0.12% 124,173,604
2009-03-13 2009-03-11 20.330 5,665,563 +44,860 0.12% 115,178,929
2009-03-12 2009-03-10 19.795 5,620,703 +5,275 0.12% 111,259,916
2009-03-11 2009-03-09 19.581 5,615,428 +639 0.12% 109,953,818
2009-03-10 2009-03-06 19.474 5,614,789 -39,253 0.12% 109,340,534
2009-03-09 2009-03-05 19.367 5,654,042 +5,608 0.12% 109,499,962
2009-02-27 2009-02-25 19.367 5,648,434 -19,066 0.12% 109,391,353
2009-02-26 2009-02-24 19.474 5,667,500 -5,051 0.12% 110,367,010
2009-02-25 2009-02-23 19.688 5,672,551 -10,576 0.12% 111,679,277
2009-02-24 2009-02-20 18.760 5,683,127 +50,469 0.12% 106,617,431
2009-02-18 2009-02-16 18.546 5,632,658 -5,608 0.12% 104,465,246
2009-02-17 2009-02-13 19.010 5,638,266 -93 0.12% 107,183,486
2009-02-13 2009-02-11 19.367 5,638,359 -17,384 0.12% 109,196,234
2009-02-12 2009-02-10 19.153 5,655,743 +26,880 0.12% 108,322,596
2009-02-11 2009-02-09 19.010 5,628,863 +16,149 0.12% 107,004,735
2009-02-09 2009-02-05 17.833 5,612,714 -449,936 0.12% 100,091,690
2009-02-05 2009-02-03 16.781 6,062,650 +11,215 0.13% 101,736,603
2009-02-04 2009-02-02 17.583 6,051,435 -23,442 0.13% 106,404,599
2009-02-03 2009-01-30 18.511 6,074,877 +108,465 0.13% 112,450,128
2009-02-02 2009-01-29 18.439 5,966,412 +20,790 0.14% 110,016,770
2009-01-30 2009-01-23 17.120 5,945,622 -5,607 0.14% 101,787,310
2009-01-29 2009-01-22 18.154 5,951,229 +5,607 0.14% 108,038,750
2009-01-20 2009-01-16 19.866 5,945,622 -164,301 0.14% 118,115,692
2009-01-16 2009-01-14 19.260 6,109,923 -106,544 0.14% 117,675,108
2009-01-15 2009-01-13 18.225 6,216,467 +15,896 0.14% 113,297,321
2009-01-14 2009-01-12 18.546 6,200,571 +575 0.14% 114,997,960
2009-01-13 2009-01-09 19.367 6,199,996 -18,348 0.14% 120,073,272
2009-01-12 2009-01-08 19.117 6,218,344 +28,038 0.14% 118,876,125
2009-01-09 2009-01-07 20.437 6,190,306 -29,159 0.14% 126,509,123
2009-01-06 2009-01-02 20.009 6,219,465 -23,948 0.14% 124,443,150
2009-01-05 2008-12-31 19.224 6,243,413 +29,883 0.14% 120,023,403
2009-01-02 2008-12-29 19.367 6,213,530 +511 0.14% 120,335,381
2008-12-23 2008-12-19 20.850 6,213,019 +66,758 0.14% 129,542,541
2008-12-22 2008-12-18 21.247 6,146,261 -44,354 0.14% 130,589,478
2008-12-19 2008-12-17 20.922 6,190,615 -58,770 0.14% 129,522,042
2008-12-18 2008-12-16 20.020 6,249,385 +20,791 0.14% 125,115,800
2008-12-16 2008-12-12 18.650 6,228,594 +44,355 0.14% 116,161,566
2008-12-11 2008-12-09 21.283 6,184,239 +67,086 0.14% 131,619,480
2008-12-10 2008-12-08 22.401 6,117,153 -432,457 0.14% 137,032,265
2008-12-09 2008-12-05 19.515 6,549,610 +11,089 0.15% 127,818,759
2008-12-08 2008-12-04 18.433 6,538,521 -214,011 0.15% 120,526,436
2008-12-04 2008-12-02 19.083 6,752,532 -182,131 0.16% 128,855,872
2008-12-03 2008-12-01 19.840 6,934,663 +15,524 0.16% 137,584,637
2008-12-02 2008-11-28 18.109 6,919,139 -15,524 0.16% 125,296,132
2008-12-01 2008-11-27 17.658 6,934,663 -195,160 0.16% 122,450,327
2008-11-28 2008-11-26 16.413 7,129,823 -38,810 0.16% 117,023,218
2008-11-27 2008-11-25 15.926 7,168,633 +17,742 0.16% 114,169,197
2008-11-26 2008-11-24 15.692 7,150,891 +27,721 0.16% 112,209,934
2008-11-21 2008-11-19 15.962 7,123,170 +16,633 0.16% 113,702,098
2008-11-20 2008-11-18 15.872 7,106,537 -16,633 0.16% 112,795,712
2008-11-19 2008-11-17 16.702 7,123,170 +55,444 0.16% 118,969,652
2008-11-13 2008-11-11 17.153 7,067,726 -9,980 0.16% 121,230,562
2008-11-12 2008-11-10 18.145 7,077,706 -37,702 0.16% 128,422,877
2008-11-10 2008-11-06 16.756 7,115,408 +36,593 0.16% 119,225,024
2008-11-07 2008-11-05 18.361 7,078,815 -338,203 0.16% 129,975,123
2008-11-06 2008-11-04 16.774 7,417,018 -5,175 0.17% 124,412,546
2008-11-05 2008-11-03 16.143 7,422,193 +5,544 0.17% 119,813,892
2008-11-04 2008-10-31 15.295 7,416,649 -14,415 0.17% 113,437,194
2008-11-03 2008-10-30 14.429 7,431,064 +5,544 0.17% 107,224,218
2008-10-31 2008-10-29 12.084 7,425,520 -205,139 0.17% 89,733,286
2008-10-30 2008-10-28 12.445 7,630,659 +60,987 0.18% 94,964,882
2008-10-29 2008-10-27 13.527 7,569,672 +60,988 0.17% 102,397,705
2008-10-28 2008-10-24 15.475 7,508,684 -563,303 0.17% 116,199,166
2008-10-27 2008-10-23 16.594 8,071,987 +43,246 0.19% 133,943,048
2008-10-24 2008-10-22 15.349 8,028,741 +11,088 0.18% 123,233,535
2008-10-23 2008-10-21 16.612 8,017,653 +19,405 0.18% 133,186,064
2008-10-22 2008-10-20 16.359 7,998,248 +42,692 0.18% 130,844,072
2008-10-21 2008-10-17 14.573 7,955,556 +16,633 0.18% 115,940,133
2008-10-20 2008-10-16 15.295 7,938,923 +99,797 0.18% 121,425,343
2008-10-16 2008-10-14 17.315 7,839,126 -518,948 0.18% 135,734,665
2008-10-15 2008-10-13 15.331 8,358,074 -5,544 0.19% 128,137,733
2008-10-14 2008-10-10 13.978 8,363,618 -208,466 0.19% 116,908,958
2008-10-13 2008-10-09 15.079 8,572,084 +78,729 0.20% 129,254,179
2008-10-10 2008-10-08 14.429 8,493,355 +52,671 0.20% 122,552,214
2008-10-09 2008-10-06 16.233 8,440,684 +49,899 0.19% 137,016,241
2008-10-08 2008-10-03 18.397 8,390,785 +304,937 0.19% 154,367,070
2008-10-06 2008-10-02 18.036 8,085,848 -304,937 0.19% 145,840,273
2008-10-03 2008-09-30 16.594 8,390,785 -12,198 0.19% 139,233,044
2008-09-30 2008-09-26 17.135 8,402,983 +57,661 0.19% 143,982,260
2008-09-29 2008-09-25 16.954 8,345,322 +514,513 0.19% 141,489,056
2008-09-26 2008-09-24 17.044 7,830,809 -6,653 0.18% 133,472,052
2008-09-25 2008-09-23 17.135 7,837,462 +24,949 0.18% 134,292,250
2008-09-24 2008-09-22 18.578 7,812,513 +27,595 0.18% 145,137,579
2008-09-23 2008-09-19 17.405 7,784,918 -31,371 0.18% 135,498,115
2008-09-22 2008-09-18 15.151 7,816,289 +65,423 0.18% 118,421,836
2008-09-18 2008-09-16 15.988 7,750,866 +50,459 0.18% 123,917,280
2008-09-17 2008-09-12 16.587 7,700,407 -43,726 0.18% 127,727,211
2008-09-16 2008-09-11 16.896 7,744,133 -339,240 0.18% 130,844,275
2008-09-12 2008-09-10 18.531 8,083,373 +88,068 0.19% 149,793,084
2008-09-11 2008-09-09 20.929 7,995,305 +13,761 0.19% 167,334,884
2008-09-10 2008-09-08 21.620 7,981,544 -679,229 0.18% 172,557,105
2008-09-09 2008-09-05 20.529 8,660,773 -12,660 0.20% 177,800,948
2008-09-08 2008-09-04 21.074 8,673,433 +110,086 0.20% 182,788,130
2008-09-04 2008-09-02 23.255 8,563,347 -11,009 0.20% 199,137,240
2008-09-02 2008-08-29 23.800 8,574,356 -22,017 0.20% 204,066,530
2008-09-01 2008-08-28 23.291 8,596,373 +66,976 0.20% 200,217,599
2008-08-29 2008-08-27 23.364 8,529,397 -13,403 0.20% 199,277,502
2008-08-28 2008-08-26 22.819 8,542,800 -2,752 0.20% 194,934,564
2008-08-27 2008-08-25 22.673 8,545,552 +55,043 0.20% 193,755,339
2008-08-26 2008-08-21 22.274 8,490,509 +37,864 0.20% 189,113,777
2008-08-25 2008-08-20 22.274 8,452,645 +55,043 0.20% 188,270,412
2008-08-21 2008-08-19 20.675 8,397,602 -1,101 0.20% 173,618,709
2008-08-18 2008-08-14 21.183 8,398,703 -136,690 0.20% 177,913,845
2008-08-15 2008-08-13 20.820 8,535,393 +11,009 0.20% 177,708,054
2008-08-14 2008-08-12 21.074 8,524,384 +13,760 0.20% 179,646,999
2008-08-13 2008-08-11 21.256 8,510,624 +34,039 0.20% 180,903,195
2008-08-12 2008-08-08 22.019 8,476,585 -595 0.20% 186,647,644
2008-08-11 2008-08-07 22.710 8,477,180 +385,300 0.20% 192,513,146
2008-08-07 2008-08-04 25.362 8,091,880 -21,885 0.19% 205,226,682
2008-08-05 2008-08-01 25.798 8,113,765 -11,008 0.19% 209,319,526
2008-08-04 2008-07-31 25.398 8,124,773 +68,253 0.19% 206,356,132
2008-07-31 2008-07-29 25.253 8,056,520 +13,761 0.19% 203,451,671
2008-07-30 2008-07-28 25.980 8,042,759 -178,339 0.19% 208,948,888
2008-07-28 2008-07-24 26.488 8,221,098 +101,279 0.19% 217,764,118
2008-07-25 2008-07-23 26.706 8,119,819 -200,356 0.19% 216,851,612
2008-07-24 2008-07-22 25.616 8,320,175 -9,908 0.19% 213,132,925
2008-07-23 2008-07-21 25.616 8,330,083 +359,980 0.19% 213,386,733
2008-07-21 2008-07-17 24.672 7,970,103 +73,758 0.19% 196,635,839
2008-07-18 2008-07-16 23.691 7,896,345 +22,017 0.18% 187,069,368
2008-07-17 2008-07-15 23.763 7,874,328 +12,384 0.18% 187,120,004
2008-07-16 2008-07-14 25.144 7,861,944 +192,650 0.18% 197,681,036
2008-07-15 2008-07-11 25.871 7,669,294 -16,512 0.18% 198,410,361
2008-07-14 2008-07-10 24.708 7,685,806 +49,538 0.18% 189,901,021
2008-07-11 2008-07-09 24.744 7,636,268 -44,034 0.18% 188,954,501
2008-07-09 2008-07-07 22.710 7,680,302 -77,060 0.18% 174,416,386
2008-07-08 2008-07-04 21.074 7,757,362 -20,916 0.18% 163,482,406
2008-07-07 2008-07-03 20.893 7,778,278 +121,094 0.18% 162,510,069
2008-07-04 2008-07-02 21.910 7,657,184 +24,769 0.18% 167,770,409
2008-07-03 2008-06-30 22.383 7,632,415 +55,043 0.18% 170,832,956
2008-06-30 2008-06-26 22.346 7,577,372 +93,573 0.18% 169,325,627
2008-06-26 2008-06-24 23.109 7,483,799 +11,009 0.18% 172,945,075
2008-06-25 2008-06-23 24.018 7,472,790 +211,364 0.18% 179,478,820
2008-06-24 2008-06-20 24.236 7,261,426 +13,210 0.17% 175,985,432
2008-06-23 2008-06-19 24.454 7,248,216 +79,262 0.17% 177,245,476
2008-06-20 2008-06-18 25.725 7,168,954 -20,916 0.17% 184,424,247
2008-06-19 2008-06-17 24.817 7,189,870 +12,384 0.17% 178,431,164
2008-06-18 2008-06-16 24.599 7,177,486 +57,245 0.17% 176,559,053
2008-06-17 2008-06-13 23.691 7,120,241 +11,009 0.17% 168,682,977
2008-06-16 2008-06-12 24.236 7,109,232 +99,077 0.17% 172,296,910
2008-06-11 2008-06-06 26.307 7,010,155 -5,504 0.16% 184,414,538
2008-06-10 2008-06-05 26.016 7,015,659 +77,060 0.16% 182,520,001
2008-06-06 2008-06-04 26.198 6,938,599 -11,009 0.16% 181,775,782
2008-06-05 2008-06-03 26.253 6,949,608 -16,054 0.16% 182,447,291
2008-06-04 2008-06-02 26.655 6,965,662 +39,386 0.16% 185,666,469
2008-06-02 2008-05-29 25.742 6,926,276 +95,308 0.16% 178,294,165
2008-05-30 2008-05-28 26.107 6,830,968 -5,478 0.16% 178,334,970
2008-05-26 2008-05-22 25.377 6,836,446 +89,831 0.16% 173,485,592
2008-05-23 2008-05-21 25.924 6,746,615 +10,955 0.16% 174,901,082
2008-05-22 2008-05-20 26.508 6,735,660 +16,433 0.16% 178,552,115
2008-05-20 2008-05-16 27.166 6,719,227 +7,668 0.16% 182,532,612
2008-05-19 2008-05-15 27.713 6,711,559 +93,118 0.16% 186,000,199
2008-05-14 2008-05-09 28.699 6,618,441 -16,433 0.16% 189,944,389
2008-05-13 2008-05-08 28.882 6,634,874 +75,590 0.16% 191,627,301
2008-05-09 2008-05-07 29.393 6,559,284 +24,101 0.15% 192,797,117
2008-05-08 2008-05-06 30.671 6,535,183 -1,096 0.15% 200,440,399
2008-05-07 2008-05-05 30.854 6,536,279 -21,910 0.15% 201,667,313
2008-05-06 2008-05-02 30.707 6,558,189 +7,805 0.15% 201,385,475
2008-05-05 2008-04-30 29.941 6,550,384 +58,336 0.15% 196,123,138
2008-05-02 2008-04-29 29.977 6,492,048 -27,388 0.15% 194,613,561
2008-04-30 2008-04-28 29.904 6,519,436 -30,674 0.15% 194,958,488
2008-04-28 2008-04-24 31.073 6,550,110 -59,157 0.15% 203,529,035
2008-04-25 2008-04-23 30.014 6,609,267 -223,481 0.16% 198,368,786
2008-04-23 2008-04-21 27.786 6,832,748 -27,388 0.16% 189,857,729
2008-04-21 2008-04-17 26.582 6,860,136 +82,399 0.16% 182,352,753
2008-04-18 2008-04-16 25.669 6,777,737 -5,466,537 0.16% 173,975,566
2008-04-16 2008-04-14 26.070 12,244,274 -5,408,476 0.29% 319,212,193
2008-04-14 2008-04-10 27.020 17,652,750 +48,202 0.42% 476,971,369
2008-04-09 2008-04-07 28.517 17,604,548 -38,342 0.41% 502,023,599
2008-04-08 2008-04-03 28.115 17,642,890 +54,775 0.42% 496,030,832
2008-04-07 2008-04-02 27.020 17,588,115 -228,960 0.41% 475,224,953
2008-04-01 2008-03-28 26.655 17,817,075 -44,915 0.42% 474,905,816
2008-03-31 2008-03-27 26.070 17,861,990 -20,815 0.42% 465,667,870
2008-03-28 2008-03-26 24.975 17,882,805 -38,342 0.42% 446,621,847
2008-03-27 2008-03-25 23.149 17,921,147 -16,432 0.42% 414,861,640
2008-03-26 2008-03-20 21.105 17,937,579 +109,549 0.42% 378,564,500
2008-03-25 2008-03-19 22.163 17,828,030 -64,634 0.42% 395,130,239
2008-03-20 2008-03-18 19.534 17,892,664 +4,382 0.42% 349,524,006
2008-03-19 2008-03-17 19.352 17,888,282 +15,337 0.42% 346,172,626
2008-03-18 2008-03-14 21.251 17,872,945 +109,550 0.42% 379,810,812
2008-03-17 2008-03-13 22.419 17,763,395 +180,757 0.42% 398,237,877
2008-03-14 2008-03-12 24.610 17,582,638 -28,483 0.41% 432,705,237
2008-03-12 2008-03-10 23.770 17,611,121 -54,775 0.42% 418,616,372
2008-03-10 2008-03-06 25.924 17,665,896 +109,550 0.42% 457,975,492
2008-03-07 2008-03-05 25.231 17,556,346 +82,162 0.41% 442,955,806
2008-03-06 2008-03-04 25.924 17,474,184 +27,388 0.41% 453,005,498
2008-03-05 2008-03-03 27.093 17,446,796 +32,865 0.41% 472,680,633
2008-03-04 2008-02-29 28.261 17,413,931 +14,241 0.41% 492,136,980
2008-03-03 2008-02-28 27.859 17,399,690 +49,298 0.41% 484,746,039
2008-02-29 2008-02-27 27.677 17,350,392 +465,587 0.41% 480,205,044
2008-02-28 2008-02-26 26.655 16,884,805 -109,550 0.40% 450,056,595
2008-02-26 2008-02-22 26.655 16,994,355 +27,387 0.40% 452,976,599
2008-02-25 2008-02-21 27.275 16,966,968 +125,982 0.40% 462,778,381
2008-02-22 2008-02-20 28.006 16,840,986 +16,433 0.40% 471,640,509
2008-02-21 2008-02-19 29.466 16,824,553 -27,844 0.40% 495,752,930
2008-02-19 2008-02-15 29.174 16,852,397 +27,388 0.40% 491,650,722
2008-02-18 2008-02-14 28.444 16,825,009 +23,224 0.40% 478,565,055
2008-02-15 2008-02-13 27.823 16,801,785 -48,859 0.40% 467,475,241
2008-02-14 2008-02-12 27.020 16,850,644 +10,955 0.40% 455,298,735
2008-02-12 2008-02-06 27.677 16,839,689 +136,937 0.40% 466,070,368
2008-02-11 2008-02-04 29.576 16,702,752 -2,146,629 0.39% 493,993,543
2008-02-05 2008-02-01 27.020 18,849,381 -176,485 0.44% 509,303,936
2008-02-04 2008-01-31 24.026 19,025,866 +34,180 0.45% 457,107,711
2008-02-01 2008-01-30 23.040 18,991,686 -27,388 0.45% 437,563,513
2008-01-31 2008-01-29 24.172 19,019,074 +16,433 0.45% 459,722,307
2008-01-30 2008-01-28 24.099 19,002,641 +27,387 0.45% 457,937,406
2008-01-29 2008-01-25 26.289 18,975,254 +13,146 0.45% 498,848,091
2008-01-28 2008-01-24 23.770 18,962,108 +49,079 0.45% 450,729,335
2008-01-25 2008-01-23 23.551 18,913,029 +24,101 0.45% 445,419,292
2008-01-24 2008-01-22 21.543 18,888,928 -58,244 0.45% 406,918,601
2008-01-23 2008-01-21 23.660 18,947,172 +32,865 0.45% 448,298,849
2008-01-22 2008-01-18 25.413 18,914,307 -49,298 0.45% 480,670,970
2008-01-21 2008-01-17 25.705 18,963,605 -285,468 0.45% 487,463,138
2008-01-18 2008-01-16 24.829 19,249,073 +17,528 0.45% 477,932,927
2008-01-17 2008-01-15 26.837 19,231,545 +27,387 0.45% 516,118,866
2008-01-16 2008-01-14 27.896 19,204,158 -2,191 0.45% 535,718,753
2008-01-15 2008-01-11 28.407 19,206,349 -27,387 0.45% 545,597,829
2008-01-14 2008-01-10 28.407 19,233,736 +98,595 0.45% 546,375,816
2008-01-10 2008-01-08 26.983 19,135,141 -16,433 0.45% 516,326,393
2008-01-08 2008-01-04 27.823 19,151,574 +2,191 0.45% 532,853,306
2008-01-07 2008-01-03 27.604 19,149,383 +61,348 0.45% 528,597,130
2008-01-03 2007-12-31 29.430 19,088,035 -10,955 0.45% 561,751,815
2008-01-02 2007-12-27 29.210 19,098,990 +87,640 0.45% 557,890,041
2007-12-28 2007-12-24 29.174 19,011,350 -11,503 0.45% 554,635,874
2007-12-27 2007-12-20 26.874 19,022,853 +60,253 0.45% 511,212,761
2007-12-21 2007-12-19 26.801 18,962,600 -273,875 0.45% 508,208,780
2007-12-20 2007-12-18 26.070 19,236,475 +19,719 0.45% 501,501,140
2007-12-19 2007-12-17 25.924 19,216,756 +27,388 0.45% 498,180,409
2007-12-18 2007-12-14 27.275 19,189,368 +23,005 0.45% 523,394,908
2007-12-17 2007-12-13 28.480 19,166,363 +158,847 0.45% 545,861,585
2007-12-14 2007-12-12 29.758 19,007,516 -60,800 0.45% 565,628,382
2007-12-13 2007-12-11 31.292 19,068,316 +27,388 0.45% 596,679,865
2007-12-12 2007-12-10 31.584 19,040,928 -33,413 0.45% 601,384,788
2007-12-11 2007-12-07 33.190 19,074,341 -19,719 0.45% 633,084,449
2007-12-10 2007-12-06 34.286 19,094,060 -440,609 0.45% 654,654,406
2007-12-07 2007-12-05 33.373 19,534,669 +104,072 0.46% 651,929,259
2007-12-06 2007-12-04 32.971 19,430,597 -65,730 0.46% 640,651,895
2007-12-05 2007-12-03 33.775 19,496,327 -89,831 0.46% 658,480,250
2007-12-04 2007-11-30 32.058 19,586,158 +136,937 0.46% 627,902,178
2007-12-03 2007-11-29 31.146 19,449,221 +120,505 0.46% 605,758,424
2007-11-29 2007-11-27 29.101 19,328,716 -38,342 0.46% 562,483,188
2007-11-28 2007-11-26 29.064 19,367,058 -5,159,798 0.46% 562,891,825
2007-11-27 2007-11-23 28.444 24,526,856 -74,822 0.58% 697,633,873
2007-11-26 2007-11-22 28.188 24,601,678 +59,156 0.58% 693,474,108
2007-11-23 2007-11-21 29.758 24,542,522 -10,955 0.58% 730,339,883
2007-11-22 2007-11-20 31.036 24,553,477 +27,388 0.58% 762,044,173
2007-11-21 2007-11-19 31.036 24,526,089 -21,910 0.58% 761,194,157
2007-11-20 2007-11-16 31.401 24,547,999 +9,859 0.58% 770,837,383
2007-11-19 2007-11-15 32.679 24,538,140 +16,433 0.58% 801,886,488
2007-11-16 2007-11-14 32.789 24,521,707 +19,719 0.58% 804,035,558
2007-11-15 2007-11-13 31.803 24,501,988 +87,092 0.58% 779,233,649
2007-11-14 2007-11-12 32.716 24,414,896 +136,937 0.58% 798,750,437
2007-11-13 2007-11-09 34.505 24,277,959 +44,642 0.57% 837,707,112
2007-11-12 2007-11-08 35.454 24,233,317 +76,849 0.57% 859,172,392
2007-11-09 2007-11-07 35.016 24,156,468 +22,184 0.57% 845,863,456
2007-11-08 2007-11-06 32.862 24,134,284 -164,325 0.57% 793,094,884
2007-11-07 2007-11-05 32.898 24,298,609 -75,589 0.57% 799,382,109
2007-11-06 2007-11-02 34.140 24,374,198 -10,955 0.57% 832,128,058
2007-11-05 2007-11-01 35.673 24,385,153 -106,264 0.57% 869,897,873
2007-11-02 2007-10-31 33.409 24,491,417 +38,343 0.58% 818,244,749
2007-11-01 2007-10-30 33.044 24,453,074 +45,682 0.58% 808,035,165
2007-10-31 2007-10-29 32.570 24,407,392 +251,965 0.58% 794,940,184
2007-10-30 2007-10-26 31.000 24,155,427 -16,433 0.57% 748,808,265
2007-10-29 2007-10-25 30.014 24,171,860 +61,004 0.57% 725,487,790
2007-10-26 2007-10-24 30.488 24,110,856 +98,595 0.57% 735,101,527
2007-10-25 2007-10-23 29.795 24,012,261 +31,769 0.57% 715,437,062
2007-10-24 2007-10-22 29.612 23,980,492 +224,577 0.57% 710,112,510
2007-10-23 2007-10-18 30.269 23,755,915 -328 0.56% 719,075,536
2007-10-22 2007-10-17 30.233 23,756,243 +41,081 0.56% 718,218,051
2007-10-18 2007-10-16 31.401 23,715,162 -48,202 0.56% 744,685,276
2007-10-17 2007-10-15 31.547 23,763,364 +159,943 0.56% 749,669,571
2007-10-16 2007-10-12 32.387 23,603,421 +29,030 0.56% 764,445,965
2007-10-15 2007-10-11 32.716 23,574,391 +22,365 0.56% 771,252,726
2007-10-12 2007-10-10 32.314 23,552,026 -21,909 0.56% 761,061,518
2007-10-11 2007-10-09 32.022 23,573,935 -41,629 0.56% 754,883,435
2007-10-10 2007-10-08 32.460 23,615,564 -61,129 0.56% 766,563,794
2007-10-08 2007-10-04 31.912 23,676,693 -13,256 0.56% 755,580,421
2007-10-05 2007-10-03 33.154 23,689,949 -189,521 0.56% 785,413,197
2007-10-04 2007-10-02 33.592 23,879,470 -1,643 0.56% 802,159,500
2007-10-03 2007-09-28 32.387 23,881,113 -3,287 0.56% 773,439,599
2007-10-02 2007-09-27 33.117 23,884,400 -24,375 0.56% 790,987,906
2007-09-28 2007-09-25 34.140 23,908,775 +152,384 0.59% 816,238,651
2007-09-27 2007-09-24 33.519 23,756,391 -6,463 0.59% 796,290,191
2007-09-25 2007-09-21 32.862 23,762,854 +4,656 0.59% 780,889,043
2007-09-24 2007-09-20 32.679 23,758,198 +326,458 0.59% 776,398,617
2007-09-21 2007-09-19 32.314 23,431,740 +142,853 0.58% 757,174,589
2007-09-20 2007-09-18 31.000 23,288,887 +15,337 0.58% 721,945,883
2007-09-19 2007-09-17 31.401 23,273,550 -54,775 0.58% 730,818,116
2007-09-18 2007-09-14 31.128 23,328,325 +32,865 0.58% 726,155,986
2007-09-17 2007-09-13 30.322 23,295,460 +57,594 0.58% 706,364,828
2007-09-14 2007-09-12 30.359 23,237,866 -60,685 0.58% 705,469,452
2007-09-12 2007-09-10 30.468 23,298,551 -88,475 0.58% 709,871,397
2007-09-11 2007-09-07 30.615 23,387,026 -5,461 0.58% 715,992,899
2007-09-10 2007-09-06 30.578 23,392,487 -7,241 0.58% 715,303,436
2007-09-07 2007-09-05 30.908 23,399,728 -90,112 0.58% 723,237,098
2007-09-06 2007-09-04 30.578 23,489,840 +35,499 0.58% 718,280,329
2007-09-05 2007-09-03 30.322 23,454,341 -125,612 0.58% 711,182,417
2007-09-04 2007-08-31 29.846 23,579,953 -12,015 0.59% 703,765,516
2007-09-03 2007-08-30 29.114 23,591,968 -163,842 0.59% 686,844,995
2007-08-31 2007-08-29 29.663 23,755,810 +229,378 0.59% 704,664,351
2007-08-30 2007-08-28 30.835 23,526,432 -170,519 0.58% 725,430,144
2007-08-29 2007-08-27 31.274 23,696,951 -28,113 0.59% 741,101,650
2007-08-28 2007-08-24 29.297 23,725,064 -114,689 0.59% 695,064,037
2007-08-27 2007-08-23 29.883 23,839,753 -67,722 0.59% 712,392,517
2007-08-24 2007-08-22 28.564 23,907,475 +96,012 0.59% 682,897,860
2007-08-23 2007-08-21 27.539 23,811,463 +111,796 0.59% 655,739,521
2007-08-22 2007-08-20 26.074 23,699,667 -39,868 0.59% 617,944,792
2007-08-21 2007-08-17 23.584 23,739,535 -32,769 0.59% 559,867,831
2007-08-20 2007-08-16 24.573 23,772,304 +8,645,368 0.59% 584,145,768
2007-08-16 2007-08-14 29.040 15,126,936 +27,307 0.38% 439,290,282
2007-08-14 2007-08-10 30.884 15,099,629 +503,061 0.37% 466,344,122
2007-08-13 2007-08-09 32.474 14,596,568 +77,149 0.37% 474,010,667
2007-08-10 2007-08-08 32.133 14,519,419 +100,400 0.37% 466,559,461
2007-08-09 2007-08-07 29.333 14,419,019 +13,739 0.37% 422,948,500
2007-08-08 2007-08-06 29.749 14,405,280 +61,297 0.37% 428,542,918
2007-08-07 2007-08-03 30.506 14,343,983 +99,607 0.37% 437,577,392
2007-08-06 2007-08-02 30.544 14,244,376 +3,797,232 0.37% 435,077,912
2007-08-03 2007-08-01 30.241 10,447,144 +17,966 0.27% 315,932,593
2007-08-01 2007-07-30 30.771 10,429,178 -12,417 0.27% 320,915,503
2007-07-31 2007-07-27 29.522 10,441,595 -3,964 0.27% 308,255,986
2007-07-30 2007-07-26 30.922 10,445,559 +10,569 0.27% 323,000,961
2007-07-27 2007-07-25 31.187 10,434,990 +171,208 0.27% 325,438,793
2007-07-26 2007-07-24 32.550 10,263,782 +8,455 0.27% 334,084,204
2007-07-25 2007-07-23 32.171 10,255,327 +63,410 0.27% 329,927,496
2007-07-24 2007-07-20 30.014 10,191,917 -32,762 0.26% 305,899,761
2007-07-23 2007-07-19 27.516 10,224,679 -137,389 0.27% 281,341,737
2007-07-20 2007-07-18 26.494 10,362,068 +26,421 0.27% 274,532,996
2007-07-19 2007-07-17 26.456 10,335,647 +17,966 0.27% 273,441,807
2007-07-18 2007-07-16 26.343 10,317,681 +36,990 0.27% 271,794,965
2007-07-17 2007-07-13 25.737 10,280,691 -52,842 0.27% 264,594,791
2007-07-13 2007-07-11 24.942 10,333,533 +100,400 0.27% 257,741,480
2007-07-12 2007-07-10 25.548 10,233,133 +5,284 0.27% 261,434,238
2007-07-11 2007-07-09 24.715 10,227,849 -15,853 0.27% 252,782,824
2007-07-09 2007-07-05 24.072 10,243,702 +75,036 0.27% 246,583,563
2007-07-06 2007-07-04 24.072 10,168,666 -97,758 0.26% 244,777,317
2007-07-05 2007-07-03 23.542 10,266,424 -26,421 0.27% 241,690,541
2007-07-04 2007-06-29 23.088 10,292,845 -40,160 0.27% 237,637,700
2007-07-03 2007-06-28 22.898 10,333,005 +10,568 0.27% 236,609,450
2007-06-29 2007-06-27 22.709 10,322,437 +27,478 0.27% 234,414,010
2007-06-26 2007-06-22 23.353 10,294,959 0.27% 240,414,057

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top