History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CITIC BANK INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 3,405,815 +0 0.03% 48,226,340
2025-10-13 2025-10-09 13.820 3,405,815 +0 0.03% 47,068,363
2025-10-10 2025-10-08 13.640 3,405,815 +74,000 0.03% 46,455,317
2025-10-08 2025-10-03 14.020 3,331,815 -2,500 0.03% 46,712,046
2025-10-03 2025-09-30 14.360 3,334,315 +3,000 0.03% 47,880,763
2025-09-30 2025-09-26 13.950 3,331,315 -8,000 0.03% 46,471,844
2025-09-29 2025-09-25 13.790 3,339,315 +5,000 0.03% 46,049,154
2025-09-25 2025-09-23 13.790 3,334,315 -1,000 0.03% 45,980,204
2025-09-24 2025-09-22 13.960 3,335,315 +12,000 0.03% 46,560,997
2025-09-23 2025-09-19 14.230 3,323,315 +10,000 0.03% 47,290,772
2025-09-22 2025-09-18 14.300 3,313,315 +59,000 0.03% 47,380,404
2025-09-19 2025-09-17 14.740 3,254,315 -2,000 0.03% 47,968,603
2025-09-18 2025-09-16 14.500 3,256,315 +2,000 0.03% 47,216,568
2025-09-17 2025-09-15 15.104 3,254,315 +10,000 0.03% 49,154,088
2025-09-16 2025-09-12 15.298 3,244,315 +16,275 0.03% 49,630,020
2025-09-15 2025-09-11 14.881 3,228,040 -1,967 0.03% 48,034,893
2025-09-12 2025-09-10 15.013 3,230,007 -20,646 0.03% 48,491,254
2025-09-11 2025-09-09 14.708 3,250,653 -25,071 0.03% 47,809,313
2025-09-09 2025-09-05 14.087 3,275,724 -2,949 0.03% 46,145,640
2025-09-08 2025-09-04 13.935 3,278,673 +14,747 0.03% 45,686,961
2025-09-05 2025-09-03 14.158 3,263,926 +1,966 0.03% 46,211,827
2025-09-03 2025-09-01 14.606 3,261,960 -6,390 0.03% 47,643,830
2025-08-29 2025-08-27 14.046 3,268,350 +25,071 0.03% 45,908,789
2025-08-27 2025-08-25 14.687 3,243,279 +983 0.03% 47,634,883
2025-08-26 2025-08-22 14.504 3,242,296 +9,831 0.03% 47,026,839
2025-08-22 2025-08-20 14.596 3,232,465 +19,664 0.03% 47,180,151
2025-08-21 2025-08-19 14.494 3,212,801 -3,933 0.03% 46,566,360
2025-08-20 2025-08-18 14.382 3,216,734 +983 0.03% 46,263,465
2025-08-19 2025-08-15 14.626 3,215,751 -25,562 0.03% 47,034,323
2025-08-18 2025-08-14 14.565 3,241,313 -161,731 0.03% 47,210,390
2025-08-15 2025-08-13 14.331 3,403,044 -181,885 0.03% 48,769,933
2025-08-14 2025-08-12 14.148 3,584,929 -35,886 0.03% 50,720,238
2025-08-13 2025-08-11 13.914 3,620,815 -29,003 0.03% 50,380,913
2025-08-12 2025-08-08 13.823 3,649,818 +6,882 0.03% 50,450,359
2025-08-11 2025-08-07 13.975 3,642,936 +64,889 0.03% 50,911,029
2025-08-08 2025-08-06 13.558 3,578,047 +41,293 0.03% 48,512,068
2025-08-07 2025-08-05 13.640 3,536,754 +103,232 0.03% 48,239,992
2025-08-06 2025-08-04 13.752 3,433,522 +23,596 0.03% 47,216,101
2025-08-05 2025-08-01 13.731 3,409,926 +178,445 0.03% 46,822,254
2025-08-04 2025-07-31 13.833 3,231,481 +14,747 0.03% 44,700,678
2025-08-01 2025-07-30 14.443 3,216,734 -169,271 0.03% 46,459,774
2025-07-31 2025-07-29 14.647 3,386,005 -110,115 0.03% 49,593,377
2025-07-29 2025-07-25 14.647 3,496,120 -193,192 0.03% 51,206,185
2025-07-28 2025-07-24 14.504 3,689,312 -149,441 0.03% 53,510,438
2025-07-25 2025-07-23 14.301 3,838,753 -3,933 0.04% 54,897,060
2025-07-24 2025-07-22 14.219 3,842,686 +1,967 0.04% 54,640,626
2025-07-23 2025-07-21 14.057 3,840,719 -65,872 0.04% 53,987,619
2025-07-22 2025-07-18 13.629 3,906,591 +21,629 0.04% 53,244,695
2025-07-21 2025-07-17 13.487 3,884,962 +55,549 0.04% 52,396,695
2025-07-18 2025-07-16 13.629 3,829,413 +22,613 0.04% 52,192,801
2025-07-17 2025-07-15 13.853 3,806,800 +5,899 0.04% 52,736,435
2025-07-16 2025-07-14 13.894 3,800,901 +13,174 0.04% 52,809,354
2025-07-15 2025-07-11 13.996 3,787,727 +21,138 0.04% 53,011,574
2025-07-14 2025-07-10 14.219 3,766,589 -54,565 0.04% 53,558,574
2025-07-09 2025-07-07 13.670 3,821,154 +137,643 0.04% 52,235,699
2025-07-08 2025-07-04 13.609 3,683,511 +74,229 0.03% 50,129,305
2025-07-03 2025-06-30 13.853 3,609,282 +3,932 0.03% 50,000,175
2025-07-02 2025-06-27 13.914 3,605,350 +97,825 0.03% 50,165,729
2025-06-30 2025-06-26 14.775 3,507,525 -171,070 0.03% 51,824,406
2025-06-27 2025-06-25 14.588 3,678,595 -19,598 0.03% 53,664,000
2025-06-26 2025-06-24 14.089 3,698,193 -18,767 0.04% 52,105,458
2025-06-25 2025-06-23 13.861 3,716,960 +24,061 0.04% 51,520,216
2025-06-23 2025-06-19 13.715 3,692,899 +1,925 0.04% 50,649,518
2025-06-20 2025-06-18 14.089 3,690,974 +29,835 0.04% 52,003,747
2025-06-18 2025-06-16 14.547 3,661,139 -1,444 0.03% 53,257,186
2025-06-17 2025-06-13 14.443 3,662,583 -1,444 0.03% 52,897,632
2025-06-16 2025-06-12 14.276 3,664,027 +54,377 0.03% 52,309,354
2025-06-13 2025-06-11 14.214 3,609,650 +16,362 0.03% 51,308,008
2025-06-12 2025-06-10 14.069 3,593,288 -63,520 0.03% 50,552,734
2025-06-11 2025-06-09 13.840 3,656,808 -21,655 0.03% 50,610,467
2025-06-10 2025-06-06 13.653 3,678,463 -33,685 0.03% 50,222,198
2025-06-09 2025-06-05 13.736 3,712,148 -59,189 0.04% 50,990,667
2025-06-05 2025-06-03 13.549 3,771,337 -42,346 0.04% 51,098,352
2025-06-04 2025-06-02 13.424 3,813,683 +133,776 0.04% 51,196,593
2025-06-03 2025-05-30 13.715 3,679,907 +9,625 0.03% 50,471,328
2025-06-02 2025-05-29 13.695 3,670,282 +13,474 0.03% 50,263,046
2025-05-29 2025-05-27 13.487 3,656,808 +9,143 0.03% 49,318,608
2025-05-28 2025-05-26 13.528 3,647,665 +67,369 0.03% 49,346,902
2025-05-27 2025-05-23 13.570 3,580,296 +48,121 0.03% 48,584,313
2025-05-23 2025-05-21 13.819 3,532,175 +2,888 0.03% 48,812,136
2025-05-22 2025-05-20 13.882 3,529,287 +107,791 0.03% 48,992,251
2025-05-19 2025-05-15 14.006 3,421,496 +3,850 0.03% 47,922,547
2025-05-15 2025-05-13 14.152 3,417,646 -48,121 0.03% 48,365,774
2025-05-14 2025-05-12 14.152 3,465,767 +9,624 0.03% 49,046,772
2025-05-13 2025-05-09 13.695 3,456,143 +39,459 0.03% 47,330,498
2025-05-12 2025-05-08 14.006 3,416,684 +2,887 0.03% 47,855,148
2025-05-09 2025-05-07 14.027 3,413,797 +6,737 0.03% 47,885,654
2025-05-08 2025-05-06 14.193 3,407,060 +11,549 0.03% 48,357,567
2025-05-07 2025-05-02 14.422 3,395,511 -481 0.03% 48,969,827
2025-05-06 2025-04-30 14.360 3,395,992 +963 0.03% 48,765,049
2025-04-30 2025-04-28 14.526 3,395,029 +209,808 0.03% 49,315,634
2025-04-29 2025-04-25 14.879 3,185,221 -10,587 0.03% 47,393,256
2025-04-25 2025-04-23 14.921 3,195,808 -4,331 0.03% 47,683,605
2025-04-24 2025-04-22 15.170 3,200,139 -10,586 0.03% 48,546,247
2025-04-23 2025-04-17 14.941 3,210,725 -2,888 0.03% 47,972,898
2025-04-15 2025-04-11 14.131 3,213,613 -8,661 0.03% 45,411,562
2025-04-14 2025-04-10 14.048 3,222,274 -2,406 0.03% 45,266,104
2025-04-09 2025-04-07 13.030 3,224,680 -3,850 0.03% 42,016,330
2025-04-03 2025-04-01 13.799 3,228,530 -4,331 0.03% 44,548,887
2025-04-01 2025-03-28 14.651 3,232,861 +3,850 0.03% 47,363,098
2025-03-31 2025-03-27 14.713 3,229,011 -3,369 0.03% 47,507,999
2025-03-28 2025-03-26 14.567 3,232,380 -3,849 0.03% 47,087,365
2025-03-27 2025-03-25 14.630 3,236,229 -3,850 0.03% 47,345,189
2025-03-25 2025-03-21 14.734 3,240,079 +3,850 0.03% 47,738,172
2025-03-24 2025-03-20 14.879 3,236,229 -9,625 0.03% 48,152,210
2025-03-20 2025-03-18 15.482 3,245,854 -35,128 0.03% 50,251,521
2025-03-19 2025-03-17 15.399 3,280,982 -26,467 0.03% 50,522,637
2025-03-17 2025-03-13 14.858 3,307,449 +6,737 0.03% 49,143,168
2025-03-12 2025-03-10 15.295 3,300,712 +2,406 0.03% 50,483,494
2025-03-11 2025-03-07 15.731 3,298,306 -2,887 0.03% 51,886,070
2025-03-10 2025-03-06 15.856 3,301,193 -25,023 0.03% 52,343,096
2025-03-07 2025-03-05 15.128 3,326,216 +6,737 0.03% 50,320,597
2025-03-06 2025-03-04 15.170 3,319,479 +2,887 0.03% 50,356,640
2025-03-05 2025-03-03 14.983 3,316,592 +16,361 0.03% 49,692,548
2025-03-04 2025-02-28 14.962 3,300,231 -962 0.03% 49,378,829
2025-03-03 2025-02-27 15.482 3,301,193 -30,798 0.03% 51,108,266
2025-02-28 2025-02-26 15.399 3,331,991 -16,842 0.03% 51,308,106
2025-02-27 2025-02-25 14.297 3,348,833 +143,083 0.03% 47,879,090
2025-02-26 2025-02-24 14.505 3,205,750 +482 0.03% 46,499,580
2025-02-25 2025-02-21 13.944 3,205,268 +38,497 0.03% 44,694,164
2025-02-21 2025-02-19 14.360 3,166,771 -3,850 0.03% 45,473,529
2025-02-19 2025-02-17 14.235 3,170,621 -30,798 0.03% 45,133,484
2025-02-18 2025-02-14 13.986 3,201,419 -236,275 0.03% 44,773,551
2025-02-17 2025-02-13 13.300 3,437,694 -76,031 0.03% 45,720,518
2025-02-14 2025-02-12 13.632 3,513,725 -13,474 0.03% 47,900,005
2025-02-13 2025-02-11 12.884 3,527,199 -40,422 0.03% 45,444,948
2025-02-12 2025-02-10 13.154 3,567,621 +14,437 0.03% 46,929,549
2025-02-11 2025-02-07 12.926 3,553,184 -29 0.03% 45,927,419
2025-02-10 2025-02-06 12.718 3,553,213 +21,654 0.03% 45,189,405
2025-02-07 2025-02-05 12.469 3,531,559 +19,249 0.03% 44,033,344
2025-02-06 2025-02-04 12.739 3,512,310 -1,925 0.03% 44,742,193
2025-02-04 2025-01-28 12.843 3,514,235 +3,850 0.03% 45,131,860
2025-02-03 2025-01-24 12.697 3,510,385 +7,218 0.03% 44,571,774
2025-01-27 2025-01-23 12.614 3,503,167 -28,873 0.03% 44,188,930
2025-01-24 2025-01-22 12.759 3,532,040 -25,985 0.03% 45,066,926
2025-01-23 2025-01-21 12.967 3,558,025 +70,738 0.03% 46,137,870
2025-01-22 2025-01-20 12.988 3,487,287 -963 0.03% 45,293,060
2025-01-21 2025-01-17 13.300 3,488,250 -5,774 0.03% 46,392,901
2025-01-20 2025-01-16 13.113 3,494,024 -5,775 0.03% 45,816,214
2025-01-16 2025-01-14 12.759 3,499,799 -73,144 0.03% 44,655,549
2025-01-15 2025-01-13 12.552 3,572,943 +67,851 0.03% 44,846,338
2025-01-10 2025-01-08 12.593 3,505,092 -58,227 0.03% 44,140,373
2025-01-09 2025-01-07 12.822 3,563,319 +3,850 0.03% 45,688,176
2025-01-03 2024-12-31 12.884 3,559,469 +235,341 0.03% 45,860,719
2025-01-02 2024-12-27 12.884 3,324,128 +47,159 0.03% 42,828,551
2024-12-27 2024-12-20 12.822 3,276,969 +963 0.03% 42,016,653
2024-12-23 2024-12-19 12.946 3,276,006 +44,271 0.03% 42,412,775
2024-12-19 2024-12-17 13.154 3,231,735 +57,745 0.03% 42,511,204
2024-12-17 2024-12-13 13.611 3,173,990 +54,859 0.03% 43,202,692
2024-12-16 2024-12-12 14.318 3,119,131 +2,406 0.03% 44,659,802
2024-12-13 2024-12-11 14.235 3,116,725 +17,323 0.03% 44,366,279
2024-12-12 2024-12-10 14.360 3,099,402 -14,436 0.03% 44,506,138
2024-12-10 2024-12-06 14.339 3,113,838 +9,624 0.03% 44,648,725
2024-12-09 2024-12-05 14.069 3,104,214 +1,925 0.03% 43,672,120
2024-12-06 2024-12-04 14.276 3,102,289 +7,699 0.03% 44,289,721
2024-12-03 2024-11-29 13.861 3,094,590 +4,812 0.03% 42,893,640
2024-12-02 2024-11-28 13.799 3,089,778 +22,136 0.03% 42,634,317
2024-11-28 2024-11-26 13.674 3,067,642 -1,925 0.03% 41,946,384
2024-11-26 2024-11-22 13.674 3,069,567 +27,911 0.03% 41,972,706
2024-11-25 2024-11-21 14.152 3,041,656 -28,873 0.03% 43,044,846
2024-11-22 2024-11-20 14.318 3,070,529 +26,948 0.03% 43,963,917
2024-11-20 2024-11-18 14.089 3,043,581 +3,849 0.03% 42,882,344
2024-11-19 2024-11-15 14.089 3,039,732 +21,174 0.03% 42,828,113
2024-11-14 2024-11-12 14.879 3,018,558 +114,528 0.03% 44,913,459
2024-11-13 2024-11-11 15.253 2,904,030 +5,775 0.03% 44,295,653
2024-11-12 2024-11-08 15.960 2,898,255 +119,340 0.03% 46,255,328
2024-11-11 2024-11-07 16.583 2,778,915 -12,030 0.03% 46,083,145
2024-11-07 2024-11-05 16.271 2,790,945 -119,822 0.03% 45,412,666
2024-11-06 2024-11-04 15.814 2,910,767 -5,774 0.03% 46,031,598
2024-11-05 2024-11-01 16.105 2,916,541 -19,249 0.03% 46,971,426
2024-11-04 2024-10-31 15.440 2,935,790 -13,474 0.03% 45,329,169
2024-11-01 2024-10-30 15.357 2,949,264 +9,624 0.03% 45,292,057
2024-10-31 2024-10-29 15.295 2,939,640 +75,069 0.03% 44,960,995
2024-10-30 2024-10-28 15.793 2,864,571 -2,887 0.03% 45,241,515
2024-10-29 2024-10-25 15.170 2,867,458 -962 0.03% 43,499,461
2024-10-28 2024-10-24 15.399 2,868,420 +10,586 0.03% 44,169,746
2024-10-25 2024-10-23 15.793 2,857,834 -3,849 0.03% 45,135,114
2024-10-24 2024-10-22 15.897 2,861,683 -9,625 0.03% 45,493,245
2024-10-22 2024-10-18 15.378 2,871,308 +26,948 0.03% 44,154,549
2024-10-21 2024-10-17 15.004 2,844,360 -12,607 0.03% 42,676,197
2024-10-18 2024-10-16 16.064 2,856,967 +18,767 0.03% 45,893,235
2024-10-17 2024-10-15 15.482 2,838,200 +15,399 0.03% 43,940,321
2024-10-16 2024-10-14 16.292 2,822,801 -27,429 0.03% 45,989,669
2024-10-15 2024-10-10 15.440 2,850,230 +15,880 0.03% 44,008,106
2024-10-14 2024-10-09 14.962 2,834,350 +14,436 0.03% 42,408,209
2024-10-10 2024-10-08 15.606 2,819,914 +85,656 0.03% 44,008,823
2024-10-09 2024-10-07 18.537 2,734,258 +15,398 0.03% 50,683,699
2024-10-08 2024-10-04 18.246 2,718,860 +7,700 0.03% 49,607,269
2024-10-07 2024-10-03 18.225 2,711,160 +14,436 0.03% 49,410,437
2024-10-04 2024-10-02 19.035 2,696,724 -259,854 0.03% 51,332,915
2024-10-03 2024-09-30 16.542 2,956,578 -533,856 0.03% 48,906,475
2024-10-02 2024-09-27 16.001 3,490,434 -21,174 0.03% 55,851,406
2024-09-30 2024-09-26 14.879 3,511,608 -39,940 0.03% 52,249,604
2024-09-27 2024-09-25 12.863 3,551,548 -35,129 0.03% 45,684,859
2024-09-26 2024-09-24 12.926 3,586,677 -95,761 0.03% 46,360,339
2024-09-25 2024-09-23 12.302 3,682,438 -18,767 0.03% 45,302,389
2024-09-24 2024-09-20 12.157 3,701,205 -29,835 0.04% 44,994,866
2024-09-23 2024-09-19 11.928 3,731,040 -7,699 0.04% 44,504,687
2024-09-20 2024-09-17 11.367 3,738,739 +19,248 0.04% 42,498,777
2024-09-19 2024-09-16 11.118 3,719,491 +47,159 0.04% 41,352,450
2024-09-17 2024-09-13 11.978 3,672,332 +2,887 0.03% 43,988,482
2024-09-16 2024-09-12 11.893 3,669,445 +109,354 0.03% 43,640,503
2024-09-13 2024-09-11 11.850 3,560,091 +37,467 0.03% 42,187,934
2024-09-12 2024-09-10 11.872 3,522,624 -9,367 0.03% 41,819,155
2024-09-11 2024-09-09 12.235 3,531,991 -113,339 0.03% 43,212,400
2024-09-10 2024-09-05 12.598 3,645,330 +468 0.04% 45,922,237
2024-09-09 2024-09-04 12.555 3,644,862 +10,304 0.04% 45,760,693
2024-09-05 2024-09-03 12.662 3,634,558 +1,873 0.04% 46,019,349
2024-09-04 2024-09-02 12.598 3,632,685 +18,266 0.04% 45,762,941
2024-09-03 2024-08-30 13.217 3,614,419 +33,721 0.04% 47,770,888
2024-09-02 2024-08-29 12.662 3,580,698 +56,201 0.03% 45,337,395
2024-08-30 2024-08-28 12.427 3,524,497 +86,175 0.03% 43,798,002
2024-08-28 2024-08-26 13.046 3,438,322 +10,304 0.03% 44,856,143
2024-08-26 2024-08-22 12.832 3,428,018 +8,430 0.03% 43,989,775
2024-08-23 2024-08-21 12.982 3,419,588 +29,038 0.03% 44,392,698
2024-08-22 2024-08-20 13.388 3,390,550 +4,683 0.03% 45,391,221
2024-08-20 2024-08-16 13.516 3,385,867 +3,747 0.03% 45,762,293
2024-08-13 2024-08-09 13.772 3,382,120 -76,340 0.03% 46,578,221
2024-08-12 2024-08-08 13.430 3,458,460 +89,922 0.03% 46,448,060
2024-08-09 2024-08-07 13.494 3,368,538 +9,367 0.03% 45,456,156
2024-08-07 2024-08-05 13.366 3,359,171 -25,291 0.03% 44,899,408
2024-07-31 2024-07-29 13.473 3,384,462 +1,873 0.03% 45,598,775
2024-07-26 2024-07-24 13.473 3,382,589 +9,367 0.03% 45,573,540
2024-07-25 2024-07-23 13.537 3,373,222 +35,595 0.03% 45,663,412
2024-07-23 2024-07-19 13.900 3,337,627 +16,392 0.03% 46,393,054
2024-07-22 2024-07-18 14.519 3,321,235 -4,215 0.03% 48,221,719
2024-07-17 2024-07-15 14.391 3,325,450 +4,683 0.03% 47,856,892
2024-07-16 2024-07-12 14.839 3,320,767 -4,683 0.03% 49,278,489
2024-07-15 2024-07-11 14.348 3,325,450 -73,999 0.03% 47,714,884
2024-07-12 2024-07-10 13.900 3,399,449 +69,315 0.03% 47,252,380
2024-07-11 2024-07-09 14.049 3,330,134 +9,367 0.03% 46,786,631
2024-07-10 2024-07-08 14.114 3,320,767 +28,101 0.03% 46,867,743
2024-07-08 2024-07-04 14.647 3,292,666 +4,683 0.03% 48,228,746
2024-07-05 2024-07-03 15.074 3,287,983 -937 0.03% 49,564,238
2024-07-02 2024-06-27 14.477 3,288,920 +469 0.03% 47,612,082
2024-06-28 2024-06-26 15.032 3,288,451 +1,873 0.03% 49,430,865
2024-06-27 2024-06-25 14.946 3,286,578 +937 0.03% 49,122,013
2024-06-25 2024-06-21 15.391 3,285,641 +104,883 0.03% 50,567,952
2024-06-24 2024-06-20 15.567 3,180,758 +1,814 0.03% 49,514,815
2024-06-20 2024-06-18 15.302 3,178,944 +10,885 0.03% 48,645,445
2024-06-14 2024-06-12 16.008 3,168,059 +9,977 0.03% 50,714,215
2024-06-13 2024-06-11 16.758 3,158,082 +29,479 0.03% 52,922,070
2024-06-07 2024-06-05 16.647 3,128,603 +1,361 0.03% 52,083,149
2024-06-05 2024-06-03 16.736 3,127,242 +36,282 0.03% 52,336,310
2024-05-31 2024-05-29 16.890 3,090,960 -4,536 0.03% 52,206,188
2024-05-30 2024-05-28 17.066 3,095,496 +4,989 0.03% 52,828,835
2024-05-28 2024-05-24 17.243 3,090,507 +4,535 0.03% 53,288,846
2024-05-27 2024-05-23 17.662 3,085,972 -13,605 0.03% 54,503,492
2024-05-24 2024-05-22 17.794 3,099,577 -226,762 0.03% 55,153,845
2024-05-23 2024-05-21 17.728 3,326,339 +5,896 0.03% 58,968,813
2024-05-22 2024-05-20 18.014 3,320,443 +56,835 0.03% 59,816,075
2024-05-21 2024-05-17 18.213 3,263,608 -6,349 0.03% 59,439,872
2024-05-20 2024-05-16 17.441 3,269,957 -10,885 0.03% 57,031,968
2024-05-16 2024-05-13 16.846 3,280,842 -5,896 0.03% 55,268,605
2024-05-14 2024-05-10 16.978 3,286,738 +14,060 0.03% 55,802,755
2024-05-10 2024-05-08 16.052 3,272,678 -5,375 0.03% 52,533,276
2024-05-09 2024-05-07 16.493 3,278,053 +16,327 0.03% 54,065,148
2024-05-08 2024-05-06 16.471 3,261,726 +1,814 0.03% 53,723,946
2024-05-07 2024-05-03 17.177 3,259,912 -24,943 0.03% 55,994,215
2024-05-06 2024-05-02 16.559 3,284,855 +6,349 0.03% 54,394,623
2024-05-03 2024-04-30 16.074 3,278,506 -6,349 0.03% 52,699,117
2024-05-02 2024-04-29 16.008 3,284,855 +67,575 0.03% 52,583,883
2024-04-30 2024-04-26 15.391 3,217,280 -20,862 0.03% 49,515,835
2024-04-29 2024-04-25 14.222 3,238,142 -68,029 0.03% 46,052,736
2024-04-26 2024-04-24 13.384 3,306,171 +38,550 0.03% 44,250,057
2024-04-24 2024-04-22 12.877 3,267,621 -9,071 0.03% 42,076,960
2024-04-22 2024-04-18 12.678 3,276,692 -32,654 0.03% 41,543,520
2024-04-19 2024-04-17 12.480 3,309,346 +27,212 0.03% 41,300,797
2024-04-17 2024-04-15 12.590 3,282,134 +5,442 0.03% 41,323,038
2024-04-16 2024-04-12 12.789 3,276,692 +271,207 0.03% 41,904,768
2024-04-15 2024-04-11 13.318 3,005,485 +5,443 0.03% 40,026,843
2024-04-12 2024-04-10 13.516 3,000,042 -22,677 0.03% 40,549,699
2024-04-09 2024-04-05 13.230 3,022,719 +1,361 0.03% 39,989,765
2024-04-08 2024-04-03 13.097 3,021,358 +209,165 0.03% 39,572,042
2024-04-05 2024-04-02 13.186 2,812,193 -41,270 0.03% 37,080,547
2024-04-03 2024-03-28 12.414 2,853,463 +14,966 0.03% 35,422,603
2024-04-02 2024-03-27 11.708 2,838,497 +3,628 0.03% 33,234,013
2024-03-28 2024-03-26 12.083 2,834,869 +3,628 0.03% 34,254,165
2024-03-27 2024-03-25 11.929 2,831,241 -3,628 0.03% 33,773,334
2024-03-26 2024-03-22 11.730 2,834,869 -35,375 0.03% 33,254,043
2024-03-25 2024-03-21 12.193 2,870,244 -2,721 0.03% 34,998,044
2024-03-22 2024-03-20 11.664 2,872,965 +29,933 0.03% 33,510,880
2024-03-19 2024-03-15 12.105 2,843,032 +453 0.03% 34,415,487
2024-03-18 2024-03-14 12.502 2,842,579 +18,141 0.03% 35,538,200
2024-03-14 2024-03-12 12.789 2,824,438 -66,033 0.03% 36,121,009
2024-03-13 2024-03-11 11.664 2,890,471 +16,780 0.03% 33,715,074
2024-03-12 2024-03-08 11.532 2,873,691 +13,606 0.03% 33,139,167
2024-03-11 2024-03-07 11.356 2,860,085 +6,349 0.03% 32,477,755
2024-03-07 2024-03-05 11.686 2,853,736 +17,234 0.03% 33,349,513
2024-03-06 2024-03-04 12.127 2,836,502 +1,814 0.03% 34,398,984
2024-03-04 2024-02-29 12.833 2,834,688 +6,350 0.03% 36,377,100
2024-03-01 2024-02-28 13.075 2,828,338 -1,814 0.03% 36,981,611
2024-02-29 2024-02-27 13.406 2,830,152 +7,256 0.03% 37,941,384
2024-02-26 2024-02-22 13.627 2,822,896 +7,256 0.03% 38,466,545
2024-02-23 2024-02-21 13.560 2,815,640 -10,884 0.03% 38,181,420
2024-02-22 2024-02-20 12.965 2,826,524 +1,814 0.03% 36,646,275
2024-02-21 2024-02-19 12.833 2,824,710 -45,352 0.03% 36,249,054
2024-02-20 2024-02-16 13.164 2,870,062 +43,538 0.03% 37,780,303
2024-02-16 2024-02-14 12.524 2,826,524 +1,814 0.03% 35,399,803
2024-02-15 2024-02-09 12.524 2,824,710 +9,070 0.03% 35,377,084
2024-02-14 2024-02-07 12.678 2,815,640 +4,536 0.03% 35,698,075
2024-02-08 2024-02-06 13.472 2,811,104 -3,629 0.03% 37,871,975
2024-02-07 2024-02-05 12.855 2,814,733 +3,629 0.03% 36,183,085
2024-02-06 2024-02-02 12.965 2,811,104 -7,257 0.03% 36,446,352
2024-02-01 2024-01-30 13.186 2,818,361 -2,721 0.03% 37,161,876
2024-01-31 2024-01-29 13.605 2,821,082 -5,442 0.03% 38,379,623
2024-01-29 2024-01-25 13.472 2,826,524 +15,420 0.03% 38,079,717
2024-01-26 2024-01-24 12.987 2,811,104 +907 0.03% 36,508,336
2024-01-25 2024-01-23 12.436 2,810,197 -2,721 0.03% 34,947,467
2024-01-24 2024-01-22 11.841 2,812,918 -7,710 0.03% 33,306,668
2024-01-22 2024-01-18 12.745 2,820,628 -7,257 0.03% 35,947,896
2024-01-19 2024-01-17 12.370 2,827,885 +4,536 0.03% 34,980,373
2024-01-18 2024-01-16 13.208 2,823,349 +47,166 0.03% 37,289,900
2024-01-16 2024-01-12 13.891 2,776,183 +9,070 0.03% 38,564,568
2024-01-15 2024-01-11 14.134 2,767,113 +1,361 0.03% 39,109,724
2024-01-10 2024-01-08 14.046 2,765,752 +4,989 0.03% 38,846,554
2024-01-09 2024-01-05 14.487 2,760,763 -2,268 0.03% 39,993,952
2024-01-02 2023-12-28 15.082 2,763,031 +1,814 0.03% 41,671,745
2023-12-27 2023-12-21 14.883 2,761,217 +202,816 0.03% 41,096,434
2023-12-22 2023-12-20 14.883 2,558,401 -3,628 0.03% 38,077,832
2023-12-19 2023-12-15 14.972 2,562,029 -4,535 0.03% 38,357,796
2023-12-18 2023-12-14 14.420 2,566,564 -1,361 0.03% 37,010,903
2023-12-15 2023-12-13 14.200 2,567,925 +4,989 0.03% 36,464,313
2023-12-14 2023-12-12 14.641 2,562,936 -10,431 0.03% 37,523,701
2023-12-13 2023-12-11 14.244 2,573,367 +5,442 0.03% 36,655,072
2023-12-12 2023-12-08 14.288 2,567,925 +4,989 0.03% 36,690,799
2023-12-08 2023-12-06 14.883 2,562,936 +1,814 0.03% 38,145,329
2023-12-07 2023-12-05 14.994 2,561,122 +18,594 0.03% 38,400,688
2023-12-06 2023-12-04 15.369 2,542,528 +22,677 0.03% 39,074,943
2023-12-04 2023-11-30 15.920 2,519,851 +5,896 0.03% 40,115,470
2023-12-01 2023-11-29 15.898 2,513,955 +19,048 0.03% 39,966,176
2023-11-29 2023-11-27 16.581 2,494,907 +2,721 0.03% 41,368,715
2023-11-28 2023-11-24 16.890 2,492,186 -3,629 0.03% 42,092,920
2023-11-27 2023-11-23 17.177 2,495,815 -32,200 0.03% 42,869,624
2023-11-24 2023-11-22 16.449 2,528,015 -63,493 0.03% 41,583,238
2023-11-23 2023-11-21 16.295 2,591,508 +132,066 0.03% 42,227,641
2023-11-22 2023-11-20 16.118 2,459,442 +6,349 0.02% 39,641,839
2023-11-21 2023-11-17 16.140 2,453,093 +8,164 0.02% 39,593,594
2023-11-20 2023-11-16 16.537 2,444,929 -18,141 0.02% 40,432,197
2023-11-17 2023-11-15 16.714 2,463,070 -29,933 0.02% 41,166,675
2023-11-15 2023-11-13 15.765 2,493,003 +9,978 0.03% 39,303,269
2023-11-14 2023-11-10 15.854 2,483,025 +18,141 0.03% 39,364,960
2023-11-13 2023-11-09 16.162 2,464,884 +39,456 0.02% 39,838,253
2023-11-10 2023-11-08 16.625 2,425,428 +1,814 0.02% 40,323,625
2023-11-09 2023-11-07 16.692 2,423,614 +15,420 0.02% 40,453,785
2023-11-08 2023-11-06 17.199 2,408,194 -31,746 0.02% 41,417,693
2023-11-07 2023-11-03 16.780 2,439,940 -6,350 0.02% 40,941,489
2023-11-06 2023-11-02 16.559 2,446,290 -4,535 0.02% 40,508,644
2023-11-03 2023-11-01 16.405 2,450,825 -4,535 0.02% 40,205,463
2023-11-02 2023-10-31 16.295 2,455,360 +4,535 0.02% 40,009,161
2023-10-31 2023-10-27 16.824 2,450,825 -6,349 0.02% 41,232,215
2023-10-30 2023-10-26 16.449 2,457,174 -3,628 0.02% 40,417,977
2023-10-27 2023-10-25 16.427 2,460,802 -10,885 0.02% 40,423,394
2023-10-26 2023-10-24 16.184 2,471,687 +7,256 0.02% 40,002,705
2023-10-24 2023-10-19 16.405 2,464,431 +3,629 0.02% 40,428,668
2023-10-20 2023-10-18 16.758 2,460,802 +27,664 0.02% 41,237,288
2023-10-19 2023-10-17 17.022 2,433,138 +454 0.02% 41,417,499
2023-10-18 2023-10-16 17.133 2,432,684 +3,628 0.02% 41,677,969
2023-10-16 2023-10-12 17.882 2,429,056 -3,628 0.02% 43,436,839
2023-10-12 2023-10-10 17.551 2,432,684 -5,442 0.02% 42,697,121
2023-10-11 2023-10-09 17.419 2,438,126 -907 0.02% 42,470,079
2023-10-10 2023-10-06 17.573 2,439,033 -3,629 0.02% 42,862,335
2023-10-09 2023-10-05 17.463 2,442,662 -9,070 0.02% 42,656,811
2023-10-05 2023-10-03 17.353 2,451,732 +3,628 0.02% 42,544,905
2023-10-04 2023-09-29 17.904 2,448,104 -8,163 0.02% 43,831,438
2023-09-29 2023-09-27 17.441 2,456,267 -4,082 0.02% 42,840,239
2023-09-28 2023-09-26 17.221 2,460,349 +3,628 0.02% 42,368,938
2023-09-27 2023-09-25 17.375 2,456,721 +3,628 0.02% 42,685,649
2023-09-26 2023-09-22 17.882 2,453,093 +2,722 0.02% 43,866,673
2023-09-19 2023-09-15 18.585 2,450,371 -54,423 0.02% 45,540,421
2023-09-18 2023-09-14 18.630 2,504,794 +62,010 0.03% 46,664,731
2023-09-15 2023-09-13 18.743 2,442,784 +4,883 0.03% 45,784,623
2023-09-13 2023-09-11 18.833 2,437,901 +4,439 0.03% 45,912,780
2023-09-12 2023-09-07 19.351 2,433,462 +888 0.03% 47,090,031
2023-09-11 2023-09-06 19.802 2,432,574 -444 0.03% 48,168,839
2023-09-07 2023-09-05 19.396 2,433,018 +14,205 0.03% 47,191,059
2023-09-06 2023-09-04 20.185 2,418,813 -27,079 0.02% 48,822,673
2023-09-05 2023-08-31 18.630 2,445,892 +3,552 0.03% 45,567,377
2023-09-04 2023-08-30 18.946 2,442,340 -12,430 0.03% 46,271,477
2023-08-31 2023-08-29 18.743 2,454,770 -23,083 0.03% 46,009,274
2023-08-30 2023-08-28 17.594 2,477,853 +5,327 0.03% 43,595,114
2023-08-25 2023-08-23 17.166 2,472,526 -888 0.03% 42,443,099
2023-08-24 2023-08-22 17.369 2,473,414 +4,439 0.03% 42,959,819
2023-08-23 2023-08-21 17.616 2,468,975 +19,976 0.03% 43,494,535
2023-08-22 2023-08-18 18.112 2,448,999 +3,551 0.03% 44,356,360
2023-08-21 2023-08-17 18.360 2,445,448 +4,439 0.03% 44,898,030
2023-08-18 2023-08-16 18.698 2,441,009 +28,854 0.03% 45,641,375
2023-08-17 2023-08-15 18.900 2,412,155 +50,605 0.02% 45,590,927
2023-08-10 2023-08-08 19.779 2,361,550 +3,551 0.02% 46,709,251
2023-08-04 2023-08-02 20.387 2,357,999 +3,552 0.02% 48,073,245
2023-08-03 2023-08-01 20.703 2,354,447 -3,552 0.02% 48,743,384
2023-08-01 2023-07-28 20.725 2,357,999 -43,502 0.02% 48,870,040
2023-07-31 2023-07-27 20.477 2,401,501 -32,849 0.02% 49,176,532
2023-07-28 2023-07-26 19.869 2,434,350 -23,083 0.03% 48,368,526
2023-07-27 2023-07-25 19.982 2,457,433 -40,839 0.03% 49,103,964
2023-07-26 2023-07-24 17.797 2,498,272 +12,873 0.03% 44,460,880
2023-07-25 2023-07-21 18.540 2,485,399 +35,512 0.03% 46,079,441
2023-07-24 2023-07-20 18.698 2,449,887 -32,849 0.03% 45,807,374
2023-07-20 2023-07-18 18.090 2,482,736 +54,157 0.03% 44,911,477
2023-07-19 2023-07-14 18.585 2,428,579 -88,781 0.02% 45,135,414
2023-07-18 2023-07-13 18.698 2,517,360 +7,102 0.03% 47,068,967
2023-07-14 2023-07-12 18.247 2,510,258 +2,664 0.03% 45,805,183
2023-07-13 2023-07-11 18.292 2,507,594 +5,327 0.03% 45,869,552
2023-07-12 2023-07-10 18.518 2,502,267 +44,390 0.03% 46,335,805
2023-07-10 2023-07-06 18.630 2,457,877 +6,215 0.03% 45,790,660
2023-07-07 2023-07-05 19.103 2,451,662 -3,108 0.03% 46,834,695
2023-07-06 2023-07-04 19.329 2,454,770 +7,103 0.03% 47,447,064
2023-07-05 2023-07-03 19.351 2,447,667 -6,215 0.03% 47,364,913
2023-07-04 2023-06-30 19.238 2,453,882 -7,990 0.03% 47,208,782
2023-07-03 2023-06-29 19.880 2,461,872 +888 0.03% 48,941,712
2023-06-30 2023-06-28 19.949 2,460,984 +38,888 0.03% 49,094,328
2023-06-29 2023-06-27 19.534 2,422,096 -4,076 0.03% 47,313,076
2023-06-28 2023-06-26 18.819 2,426,172 +14,742 0.03% 45,658,135
2023-06-27 2023-06-23 18.980 2,411,430 +7,805 0.03% 45,770,000
2023-06-26 2023-06-21 19.234 2,403,625 +24,716 0.03% 46,231,628
2023-06-23 2023-06-20 19.742 2,378,909 +39,458 0.03% 46,963,236
2023-06-21 2023-06-19 20.456 2,339,451 +19,078 0.02% 47,856,837
2023-06-20 2023-06-16 20.664 2,320,373 +7,372 0.02% 47,948,192
2023-06-19 2023-06-15 20.756 2,313,001 -4,336 0.02% 48,009,231
2023-06-16 2023-06-14 20.364 2,317,337 +3,035 0.02% 47,190,689
2023-06-15 2023-06-13 20.664 2,314,302 -3,903 0.02% 47,822,741
2023-06-14 2023-06-12 20.295 2,318,205 +3,903 0.02% 47,047,975
2023-06-13 2023-06-09 20.410 2,314,302 -4,770 0.02% 47,235,631
2023-06-12 2023-06-08 20.526 2,319,072 -90,623 0.02% 47,600,406
2023-06-08 2023-06-06 20.203 2,409,695 -5,203 0.03% 48,682,470
2023-06-07 2023-06-05 19.349 2,414,898 +55,501 0.03% 46,726,922
2023-06-06 2023-06-02 19.603 2,359,397 -19,079 0.02% 46,251,558
2023-06-05 2023-06-01 18.104 2,378,476 +25,149 0.03% 43,060,082
2023-06-02 2023-05-31 18.312 2,353,327 +24,716 0.02% 43,093,245
2023-06-01 2023-05-30 18.842 2,328,611 +9,106 0.02% 43,875,838
2023-05-31 2023-05-29 18.911 2,319,505 +17,344 0.02% 43,864,743
2023-05-30 2023-05-25 19.303 2,302,161 +5,637 0.02% 44,439,337
2023-05-29 2023-05-24 19.488 2,296,524 +50,298 0.02% 44,754,233
2023-05-25 2023-05-23 20.180 2,246,226 +79,349 0.02% 45,328,143
2023-05-24 2023-05-22 20.618 2,166,877 +18,212 0.02% 44,676,403
2023-05-23 2023-05-19 20.687 2,148,665 +9,973 0.02% 44,449,571
2023-05-22 2023-05-18 21.148 2,138,692 +15,176 0.02% 45,229,731
2023-05-19 2023-05-17 21.241 2,123,516 +47,696 0.02% 45,104,678
2023-05-18 2023-05-16 22.094 2,075,820 +4,336 0.02% 45,862,912
2023-05-17 2023-05-15 22.486 2,071,484 +24,716 0.02% 46,579,264
2023-05-12 2023-05-10 22.970 2,046,768 +1,300 0.02% 47,014,777
2023-05-11 2023-05-09 23.754 2,045,468 -2,168 0.02% 48,588,818
2023-05-09 2023-05-05 23.408 2,047,636 +5,637 0.02% 47,931,963
2023-05-08 2023-05-04 22.670 2,041,999 -2,601 0.02% 46,293,015
2023-05-05 2023-05-03 22.371 2,044,600 +3,902 0.02% 45,738,984
2023-05-03 2023-04-28 22.878 2,040,698 +23,848 0.02% 46,687,093
2023-05-02 2023-04-27 23.039 2,016,850 -2,601 0.02% 46,467,094
2023-04-28 2023-04-26 22.670 2,019,451 +8,672 0.02% 45,781,842
2023-04-27 2023-04-25 22.417 2,010,779 +3,035 0.02% 45,075,134
2023-04-26 2023-04-24 22.970 2,007,744 +5,203 0.02% 46,118,386
2023-04-25 2023-04-21 23.293 2,002,541 +2,168 0.02% 46,645,442
2023-04-24 2023-04-20 23.408 2,000,373 +1,735 0.02% 46,825,610
2023-04-19 2023-04-17 24.908 1,998,638 -4,336 0.02% 49,781,080
2023-04-18 2023-04-14 24.677 2,002,974 +2,168 0.02% 49,427,143
2023-04-17 2023-04-13 24.850 2,000,806 -2,602 0.02% 49,719,721
2023-04-14 2023-04-12 24.562 2,003,408 +55,068 0.02% 49,206,835
2023-04-13 2023-04-11 24.100 1,948,340 -27,751 0.02% 46,955,607
2023-04-12 2023-04-06 23.063 1,976,091 +867 0.02% 45,573,603
2023-04-11 2023-04-04 23.120 1,975,224 +868 0.02% 45,667,491
2023-04-06 2023-04-03 23.293 1,974,356 -29,486 0.02% 45,988,925
2023-04-04 2023-03-31 21.863 2,003,842 +10,407 0.02% 43,810,502
2023-04-03 2023-03-30 22.048 1,993,435 +5,203 0.02% 43,950,760
2023-03-31 2023-03-29 22.186 1,988,232 +867 0.02% 44,111,168
2023-03-30 2023-03-28 22.071 1,987,365 +6,938 0.02% 43,862,764
2023-03-29 2023-03-27 22.048 1,980,427 +26,016 0.02% 43,663,963
2023-03-27 2023-03-23 23.039 1,954,411 +868 0.02% 45,028,534
2023-03-24 2023-03-22 23.063 1,953,543 -1,735 0.02% 45,053,589
2023-03-23 2023-03-21 22.440 1,955,278 +867 0.02% 43,876,076
2023-03-22 2023-03-20 22.532 1,954,411 +4,336 0.02% 44,036,915
2023-03-21 2023-03-17 22.809 1,950,075 -17,344 0.02% 44,478,899
2023-03-17 2023-03-15 22.232 1,967,419 -8,672 0.02% 43,740,155
2023-03-16 2023-03-14 21.817 1,976,091 +35,989 0.02% 43,112,628
2023-03-15 2023-03-13 22.140 1,940,102 +1,735 0.02% 42,953,862
2023-03-14 2023-03-10 22.025 1,938,367 +33,821 0.02% 42,691,931
2023-03-13 2023-03-09 22.532 1,904,546 +11,274 0.02% 42,913,353
2023-03-10 2023-03-08 23.120 1,893,272 +433 0.02% 43,772,748
2023-03-08 2023-03-06 23.870 1,892,839 -6,070 0.02% 45,181,479
2023-03-07 2023-03-03 23.524 1,898,909 +4,336 0.02% 44,669,464
2023-03-06 2023-03-02 23.120 1,894,573 -2,602 0.02% 43,802,828
2023-03-03 2023-03-01 23.524 1,897,175 -4,336 0.02% 44,628,674
2023-03-02 2023-02-28 22.440 1,901,511 +8,672 0.02% 42,669,554
2023-02-28 2023-02-24 23.120 1,892,839 +1,735 0.02% 43,762,737
2023-02-24 2023-02-22 23.870 1,891,104 -22,548 0.02% 45,140,065
2023-02-23 2023-02-21 23.754 1,913,652 -1,301 0.02% 45,457,611
2023-02-22 2023-02-20 23.524 1,914,953 -7,805 0.02% 45,046,880
2023-02-20 2023-02-16 22.740 1,922,758 -3,468 0.02% 43,722,800
2023-02-17 2023-02-15 22.048 1,926,226 +46,395 0.02% 42,468,953
2023-02-15 2023-02-13 23.063 1,879,831 +30,353 0.02% 43,353,606
2023-02-10 2023-02-08 23.235 1,849,478 -11,274 0.02% 42,973,492
2023-02-09 2023-02-07 22.832 1,860,752 +11,274 0.02% 42,484,461
2023-02-08 2023-02-06 22.901 1,849,478 +26,016 0.02% 42,355,015
2023-02-07 2023-02-03 23.408 1,823,462 +20,379 0.02% 42,684,400
2023-02-06 2023-02-02 23.927 1,803,083 +35,989 0.02% 43,142,990
2023-02-03 2023-02-01 24.677 1,767,094 +1,735 0.02% 43,606,362
2023-02-02 2023-01-31 24.389 1,765,359 +1,734 0.02% 43,054,627
2023-01-31 2023-01-27 26.349 1,763,625 -19,078 0.02% 46,469,594
2023-01-30 2023-01-26 25.830 1,782,703 -29,485 0.02% 46,047,222
2023-01-26 2023-01-19 24.965 1,812,188 +3,468 0.02% 45,241,561
2023-01-20 2023-01-18 24.446 1,808,720 +28,618 0.02% 44,216,425
2023-01-18 2023-01-16 24.735 1,780,102 -2,601 0.02% 44,029,992
2023-01-17 2023-01-13 24.908 1,782,703 +19,078 0.02% 44,402,679
2023-01-16 2023-01-12 24.908 1,763,625 +1,735 0.02% 43,927,494
2023-01-13 2023-01-11 25.253 1,761,890 +4,336 0.02% 44,493,783
2023-01-12 2023-01-10 25.369 1,757,554 -27,751 0.02% 44,586,952
2023-01-11 2023-01-09 25.369 1,785,305 +3,902 0.02% 45,290,960
2023-01-10 2023-01-06 25.772 1,781,403 -10,406 0.02% 45,910,934
2023-01-09 2023-01-05 25.311 1,791,809 +434 0.02% 45,352,650
2023-01-06 2023-01-04 25.599 1,791,375 -21,681 0.02% 45,858,084
2023-01-05 2023-01-03 24.216 1,813,056 -1,734 0.02% 43,904,288
2023-01-04 2022-12-30 23.754 1,814,790 -8,672 0.02% 43,109,206
2023-01-03 2022-12-29 23.235 1,823,462 +23,414 0.02% 42,368,998
2022-12-29 2022-12-23 23.697 1,800,048 -1,734 0.02% 42,655,235
2022-12-28 2022-12-22 23.408 1,801,782 +434 0.02% 42,176,905
2022-12-22 2022-12-20 23.351 1,801,348 +16,477 0.02% 42,062,887
2022-12-21 2022-12-19 24.100 1,784,871 +1,734 0.02% 43,015,953
2022-12-20 2022-12-16 24.389 1,783,137 -8,238 0.02% 43,488,208
2022-12-16 2022-12-14 23.754 1,791,375 +26,883 0.02% 42,552,997
2022-12-15 2022-12-13 23.927 1,764,492 +5,637 0.02% 42,219,610
2022-12-14 2022-12-12 24.216 1,758,855 +3,469 0.02% 42,591,777
2022-12-13 2022-12-09 25.311 1,755,386 -25,149 0.02% 44,430,743
2022-12-12 2022-12-08 22.740 1,780,535 +1,734 0.02% 40,488,702
2022-12-09 2022-12-07 22.555 1,778,801 +4,336 0.02% 40,121,082
2022-12-08 2022-12-06 24.043 1,774,465 -1,301 0.02% 42,662,856
2022-12-07 2022-12-05 23.235 1,775,766 +868 0.02% 41,260,759
2022-12-05 2022-12-01 23.581 1,774,898 +2,168 0.02% 41,854,594
2022-12-02 2022-11-30 24.331 1,772,730 +1,734 0.02% 43,132,187
2022-12-01 2022-11-29 24.619 1,770,996 -10,840 0.02% 43,600,542
2022-11-29 2022-11-25 23.639 1,781,836 -19,946 0.02% 42,120,936
2022-11-28 2022-11-24 23.039 1,801,782 +434 0.02% 41,512,047
2022-11-25 2022-11-23 22.301 1,801,348 -5,204 0.02% 40,172,653
2022-11-24 2022-11-22 21.886 1,806,552 +868 0.02% 39,538,765
2022-11-22 2022-11-18 22.140 1,805,684 +6,070 0.02% 39,977,847
2022-11-21 2022-11-17 23.063 1,799,614 -1,734 0.02% 41,503,601
2022-11-18 2022-11-16 23.016 1,801,348 +2,601 0.02% 41,460,505
2022-11-17 2022-11-15 23.408 1,798,747 +4,336 0.02% 42,105,860
2022-11-16 2022-11-14 23.120 1,794,411 -67,208 0.02% 41,487,066
2022-11-15 2022-11-11 21.218 1,861,619 -15,610 0.02% 39,498,905
2022-11-14 2022-11-10 18.980 1,877,229 +3,469 0.02% 35,630,631
2022-11-11 2022-11-09 19.280 1,873,760 +4,336 0.02% 36,126,564
2022-11-10 2022-11-08 18.773 1,869,424 +13,008 0.02% 35,094,466
2022-11-09 2022-11-07 19.004 1,856,416 -3,469 0.02% 35,278,405
2022-11-08 2022-11-04 18.427 1,859,885 -3,035 0.02% 34,271,988
2022-11-07 2022-11-03 16.951 1,862,920 -13,008 0.02% 31,578,243
2022-11-04 2022-11-02 17.504 1,875,928 +1,734 0.02% 32,837,067
2022-11-03 2022-11-01 17.458 1,874,194 +867 0.02% 32,720,267
2022-11-02 2022-10-31 17.274 1,873,327 +3,469 0.02% 32,359,502
2022-11-01 2022-10-28 18.173 1,869,858 -1,734 0.02% 33,981,400
2022-10-31 2022-10-27 19.165 1,871,592 +9,539 0.02% 35,868,947
2022-10-28 2022-10-26 19.280 1,862,053 +1,301 0.02% 35,900,850
2022-10-27 2022-10-25 19.972 1,860,752 +7,805 0.02% 37,163,175
2022-10-26 2022-10-24 21.125 1,852,947 +22,114 0.02% 39,143,972
2022-10-25 2022-10-21 23.581 1,830,833 -2,168 0.02% 43,173,620
2022-10-21 2022-10-19 23.235 1,833,001 +1,300 0.02% 42,590,641
2022-10-20 2022-10-18 23.063 1,831,701 -46,395 0.02% 42,243,608
2022-10-19 2022-10-17 22.993 1,878,096 -22,981 0.02% 43,183,652
2022-10-18 2022-10-14 23.524 1,901,077 -92,792 0.02% 44,720,464
2022-10-17 2022-10-13 22.901 1,993,869 -38,157 0.02% 45,661,723
2022-10-14 2022-10-12 23.581 2,032,026 +867 0.02% 47,918,035
2022-10-13 2022-10-11 24.216 2,031,159 -26,016 0.02% 49,185,789
2022-10-12 2022-10-10 24.389 2,057,175 -2,168 0.02% 50,171,610
2022-10-11 2022-10-07 24.100 2,059,343 +2,168 0.02% 49,630,814
2022-10-10 2022-10-06 24.850 2,057,175 -17,344 0.02% 51,120,482
2022-10-05 2022-09-30 23.581 2,074,519 -867 0.02% 48,920,080
2022-09-30 2022-09-28 24.216 2,075,386 +18,211 0.02% 50,256,773
2022-09-29 2022-09-27 25.080 2,057,175 -867 0.02% 51,594,918
2022-09-28 2022-09-26 24.735 2,058,042 -26,016 0.02% 50,904,709
2022-09-27 2022-09-23 24.619 2,084,058 +9,539 0.02% 51,307,884
2022-09-26 2022-09-22 24.908 2,074,519 +867 0.02% 51,671,086
2022-09-22 2022-09-20 25.484 2,073,652 +17,344 0.02% 52,845,082
2022-09-21 2022-09-19 25.542 2,056,308 -1,300 0.02% 52,521,645
2022-09-20 2022-09-16 26.003 2,057,608 -35,556 0.02% 53,503,921
2022-09-19 2022-09-15 27.279 2,093,164 -26,450 0.02% 57,100,432
2022-09-16 2022-09-14 26.224 2,119,614 +62,035 0.02% 55,583,704
2022-09-15 2022-09-13 26.751 2,057,579 -17,046 0.02% 55,043,310
2022-09-14 2022-09-09 26.869 2,074,625 -17,898 0.02% 55,742,734
2022-09-13 2022-09-08 25.813 2,092,523 -2,556 0.02% 54,013,970
2022-09-09 2022-09-07 26.341 2,095,079 -1,705 0.02% 55,186,128
2022-09-08 2022-09-06 25.930 2,096,784 -11,932 0.02% 54,369,977
2022-09-07 2022-09-05 25.050 2,108,716 -4,688 0.02% 52,823,741
2022-09-06 2022-09-02 24.581 2,113,404 +11,506 0.02% 51,949,304
2022-09-05 2022-09-01 25.168 2,101,898 -14,063 0.02% 52,899,566
2022-09-02 2022-08-31 24.874 2,115,961 -1,704 0.02% 52,632,827
2022-08-31 2022-08-29 24.698 2,117,665 +426 0.02% 52,302,511
2022-08-30 2022-08-26 25.050 2,117,239 -2,557 0.02% 53,037,243
2022-08-29 2022-08-25 24.346 2,119,796 -3,409 0.02% 51,608,989
2022-08-26 2022-08-24 23.232 2,123,205 -7,671 0.02% 49,325,364
2022-08-25 2022-08-23 22.880 2,130,876 +4,262 0.02% 48,753,519
2022-08-22 2022-08-18 22.762 2,126,614 +15,341 0.02% 48,406,488
2022-08-18 2022-08-16 23.701 2,111,273 -20,455 0.02% 50,039,037
2022-08-17 2022-08-15 22.880 2,131,728 +4,262 0.02% 48,773,012
2022-08-16 2022-08-12 23.325 2,127,466 +23,864 0.02% 49,624,048
2022-08-15 2022-08-11 23.419 2,103,602 +50,285 0.02% 49,264,864
2022-08-12 2022-08-10 23.642 2,053,317 +8,523 0.02% 48,544,969
2022-08-11 2022-08-09 24.346 2,044,794 +14,488 0.02% 49,782,974
2022-08-09 2022-08-05 24.640 2,030,306 +3,410 0.02% 50,025,792
2022-08-08 2022-08-04 24.346 2,026,896 -7,671 0.02% 49,347,226
2022-08-04 2022-08-02 24.522 2,034,567 -852 0.02% 49,892,063
2022-08-03 2022-08-01 24.933 2,035,419 +9,375 0.02% 50,748,819
2022-08-02 2022-07-29 25.402 2,026,044 +852 0.02% 51,465,945
2022-07-29 2022-07-27 25.989 2,025,192 +6,819 0.02% 52,632,392
2022-07-28 2022-07-26 26.693 2,018,373 -20,882 0.02% 53,876,082
2022-07-27 2022-07-25 25.754 2,039,255 -3,409 0.02% 52,519,337
2022-07-26 2022-07-22 25.168 2,042,664 +19,177 0.02% 51,408,793
2022-07-25 2022-07-21 25.050 2,023,487 +5,966 0.02% 50,688,738
2022-07-22 2022-07-20 26.048 2,017,521 +2,983 0.02% 52,551,391
2022-07-21 2022-07-19 26.751 2,014,538 +1,704 0.02% 53,891,899
2022-07-20 2022-07-18 27.045 2,012,834 -4,687 0.02% 54,436,735
2022-07-19 2022-07-15 26.048 2,017,521 -5,966 0.02% 52,551,391
2022-07-18 2022-07-14 27.103 2,023,487 +165,770 0.02% 54,843,552
2022-07-15 2022-07-13 27.338 1,857,717 +57,956 0.02% 50,786,543
2022-07-14 2022-07-12 28.159 1,799,761 +4,261 0.02% 50,680,309
2022-07-13 2022-07-11 28.335 1,795,500 -6,392 0.02% 50,876,324
2022-07-12 2022-07-08 29.215 1,801,892 +5,966 0.02% 52,643,079
2022-07-11 2022-07-07 28.629 1,795,926 -9,375 0.02% 51,415,190
2022-07-08 2022-07-06 28.746 1,805,301 +5,966 0.02% 51,895,403
2022-07-07 2022-07-05 28.863 1,799,335 -70,280 0.02% 51,935,021
2022-07-06 2022-07-04 29.391 1,869,615 -13,210 0.02% 54,950,683
2022-07-05 2022-06-30 29.098 1,882,825 -14,916 0.02% 54,786,659
2022-07-04 2022-06-29 28.335 1,897,741 -27,273 0.02% 53,773,370
2022-06-30 2022-06-28 28.453 1,925,014 -19,176 0.02% 54,772,027
2022-06-29 2022-06-27 28.042 1,944,190 -17,046 0.02% 54,519,239
2022-06-27 2022-06-23 27.397 1,961,236 -4,688 0.02% 53,731,618
2022-06-24 2022-06-22 28.436 1,965,924 +4,262 0.02% 55,902,483
2022-06-23 2022-06-21 29.103 1,961,662 +53,680 0.02% 57,089,593
2022-06-22 2022-06-20 28.739 1,907,982 -27,214 0.02% 54,833,270
2022-06-21 2022-06-17 26.374 1,935,196 -408,210 0.02% 51,039,422
2022-06-20 2022-06-16 26.556 2,343,406 +5,360 0.03% 62,231,917
2022-06-17 2022-06-15 27.102 2,338,046 +77,107 0.03% 63,365,389
2022-06-16 2022-06-14 26.132 2,260,939 -16,081 0.03% 59,082,335
2022-06-15 2022-06-13 26.071 2,277,020 +16,081 0.03% 59,364,503
2022-06-14 2022-06-10 26.799 2,260,939 +11,957 0.03% 60,590,237
2022-06-13 2022-06-09 27.587 2,248,982 -22,266 0.02% 62,042,446
2022-06-10 2022-06-08 27.041 2,271,248 +29,276 0.03% 61,417,333
2022-06-09 2022-06-07 27.526 2,241,972 -18,555 0.02% 61,713,130
2022-06-08 2022-06-06 27.041 2,260,527 +52,779 0.03% 61,127,424
2022-06-07 2022-06-02 27.951 2,207,748 -1,237 0.02% 61,708,069
2022-06-06 2022-06-01 28.618 2,208,985 -4,536 0.02% 63,215,896
2022-06-02 2022-05-31 27.648 2,213,521 +13,195 0.02% 61,198,394
2022-06-01 2022-05-30 27.769 2,200,326 +3,298 0.02% 61,100,398
2022-05-31 2022-05-27 28.011 2,197,028 +9,896 0.02% 61,541,645
2022-05-27 2022-05-25 28.254 2,187,132 -2,886 0.02% 61,794,873
2022-05-26 2022-05-24 28.254 2,190,018 +5,360 0.02% 61,876,414
2022-05-25 2022-05-23 28.739 2,184,658 +1,650 0.02% 62,784,629
2022-05-24 2022-05-20 29.163 2,183,008 -1,650 0.02% 63,663,709
2022-05-23 2022-05-19 28.921 2,184,658 +1,650 0.02% 63,182,000
2022-05-20 2022-05-18 29.163 2,183,008 -2,474 0.02% 63,663,709
2022-05-19 2022-05-17 28.981 2,185,482 -1,650 0.02% 63,338,338
2022-05-18 2022-05-16 28.739 2,187,132 +1,650 0.02% 62,855,729
2022-05-17 2022-05-13 28.133 2,185,482 -9,072 0.02% 61,483,240
2022-05-16 2022-05-12 26.496 2,194,554 +4,948 0.02% 58,145,919
2022-05-13 2022-05-11 27.829 2,189,606 +4,124 0.02% 60,935,474
2022-05-12 2022-05-10 28.678 2,185,482 -5,361 0.02% 62,675,803
2022-05-11 2022-05-06 28.557 2,190,843 +17,318 0.02% 62,563,883
2022-05-10 2022-05-05 30.800 2,173,525 -7,834 0.02% 66,945,268
2022-05-06 2022-05-04 31.043 2,181,359 -7,834 0.02% 67,715,586
2022-05-05 2022-05-03 30.861 2,189,193 -3,299 0.02% 67,560,580
2022-05-04 2022-04-29 29.648 2,192,492 -2,062 0.02% 65,003,750
2022-05-03 2022-04-28 29.224 2,194,554 +2,062 0.02% 64,133,486
2022-04-29 2022-04-27 29.285 2,192,492 -4,123 0.02% 64,206,158
2022-04-28 2022-04-26 29.891 2,196,615 -15,669 0.02% 65,658,718
2022-04-27 2022-04-25 29.345 2,212,284 +1,237 0.02% 64,919,890
2022-04-25 2022-04-21 29.891 2,211,047 -16,081 0.02% 66,090,103
2022-04-22 2022-04-20 30.376 2,227,128 +7,010 0.02% 67,651,034
2022-04-21 2022-04-19 32.316 2,220,118 -29,276 0.02% 71,745,522
2022-04-20 2022-04-14 32.922 2,249,394 -17,318 0.02% 74,055,428
2022-04-19 2022-04-13 31.831 2,266,712 -3,299 0.03% 72,151,802
2022-04-14 2022-04-12 31.103 2,270,011 -12,782 0.03% 70,605,228
2022-04-13 2022-04-11 31.649 2,282,793 +3,711 0.03% 72,248,456
2022-04-12 2022-04-08 32.437 2,279,082 -29,276 0.03% 73,927,372
2022-04-11 2022-04-07 31.285 2,308,358 +3,711 0.03% 72,217,824
2022-04-08 2022-04-06 31.952 2,304,647 -75,044 0.03% 73,638,776
2022-04-07 2022-04-04 30.194 2,379,691 -11,546 0.03% 71,852,427
2022-04-06 2022-04-01 28.072 2,391,237 +9,896 0.03% 67,126,677
2022-04-04 2022-03-31 28.436 2,381,341 -103,083 0.03% 67,715,169
2022-04-01 2022-03-30 28.981 2,484,424 -5,360 0.03% 72,002,097
2022-03-31 2022-03-29 28.193 2,489,784 -1,650 0.03% 70,194,997
2022-03-30 2022-03-28 28.800 2,491,434 -2,886 0.03% 71,752,086
2022-03-29 2022-03-25 28.618 2,494,320 -39,996 0.03% 71,381,505
2022-03-28 2022-03-24 28.618 2,534,316 -7,422 0.03% 72,526,096
2022-03-25 2022-03-23 29.103 2,541,738 -6,598 0.03% 73,971,351
2022-03-24 2022-03-22 28.557 2,548,336 +43,708 0.03% 72,772,808
2022-03-23 2022-03-21 27.769 2,504,628 +412 0.03% 69,550,498
2022-03-22 2022-03-18 29.042 2,504,216 -16,906 0.03% 72,727,529
2022-03-21 2022-03-17 28.011 2,521,122 -10,720 0.03% 70,619,944
2022-03-18 2022-03-16 26.071 2,531,842 +13,194 0.03% 66,008,002
2022-03-17 2022-03-15 23.573 2,518,648 +4,536 0.03% 59,372,490
2022-03-16 2022-03-14 26.132 2,514,112 +1,649 0.03% 65,698,193
2022-03-15 2022-03-11 27.405 2,512,463 -2,474 0.03% 68,854,074
2022-03-14 2022-03-10 28.375 2,514,937 +1,650 0.03% 71,361,587
2022-03-11 2022-03-09 28.375 2,513,287 +4,948 0.03% 71,314,768
2022-03-10 2022-03-08 29.588 2,508,339 +1,649 0.03% 74,216,007
2022-03-09 2022-03-07 29.891 2,506,690 -18,555 0.03% 74,927,127
2022-03-08 2022-03-04 29.345 2,525,245 -3,299 0.03% 74,103,789
2022-03-07 2022-03-03 29.770 2,528,544 -9,071 0.03% 75,273,748
2022-03-04 2022-03-02 28.860 2,537,615 -3,299 0.03% 73,235,933
2022-03-03 2022-03-01 28.800 2,540,914 -1,649 0.03% 73,177,086
2022-03-02 2022-02-28 28.921 2,542,563 -2,474 0.03% 73,532,890
2022-03-01 2022-02-25 28.618 2,545,037 +3,299 0.03% 72,832,905
2022-02-28 2022-02-24 29.042 2,541,738 +4,948 0.03% 73,817,244
2022-02-25 2022-02-23 30.437 2,536,790 -4,124 0.03% 77,211,105
2022-02-24 2022-02-22 30.679 2,540,914 +825 0.03% 77,952,853
2022-02-23 2022-02-21 30.861 2,540,089 -68,035 0.03% 78,389,564
2022-02-22 2022-02-18 30.255 2,608,124 -25,977 0.03% 78,907,869
2022-02-21 2022-02-17 29.406 2,634,101 +2,886 0.03% 77,457,896
2022-02-18 2022-02-16 29.648 2,631,215 -2,474 0.03% 78,011,159
2022-02-16 2022-02-14 29.224 2,633,689 -824 0.03% 76,966,735
2022-02-15 2022-02-11 30.133 2,634,513 -35,049 0.03% 79,386,795
2022-02-14 2022-02-10 29.527 2,669,562 -70,921 0.03% 78,824,370
2022-02-11 2022-02-09 28.436 2,740,483 -4,948 0.03% 77,927,634
2022-02-10 2022-02-08 28.739 2,745,431 +1,649 0.03% 78,900,619
2022-02-09 2022-02-07 28.557 2,743,782 -4,948 0.03% 78,354,157
2022-02-08 2022-02-04 28.496 2,748,730 +1,650 0.03% 78,328,800
2022-02-07 2022-01-31 27.829 2,747,080 -3,299 0.03% 76,449,654
2022-02-04 2022-01-27 27.951 2,750,379 -7,010 0.03% 76,874,978
2022-01-28 2022-01-26 28.375 2,757,389 -13,607 0.03% 78,241,186
2022-01-27 2022-01-25 28.193 2,770,996 -14,019 0.03% 78,123,265
2022-01-25 2022-01-21 28.436 2,785,015 +49,480 0.03% 79,193,934
2022-01-24 2022-01-20 27.951 2,735,535 +8,247 0.03% 76,460,078
2022-01-21 2022-01-19 28.314 2,727,288 -90,714 0.03% 77,221,710
2022-01-20 2022-01-18 26.981 2,818,002 -412 0.03% 76,031,375
2022-01-19 2022-01-17 26.496 2,818,414 +16,493 0.03% 74,675,435
2022-01-18 2022-01-14 26.799 2,801,921 -8,246 0.03% 75,087,853
2022-01-17 2022-01-13 26.859 2,810,167 -8,247 0.03% 75,479,218
2022-01-14 2022-01-12 27.405 2,818,414 -13,195 0.03% 77,238,665
2022-01-13 2022-01-11 27.708 2,831,609 -51,954 0.03% 78,458,684
2022-01-12 2022-01-10 26.799 2,883,563 -9,483 0.03% 77,275,753
2022-01-11 2022-01-07 26.920 2,893,046 -394,084 0.03% 77,880,699
2022-01-10 2022-01-06 24.677 3,287,130 -1,088,560 0.04% 81,115,308
2022-01-07 2022-01-05 23.937 4,375,690 -14,844 0.05% 104,740,640
2022-01-06 2022-01-04 23.597 4,390,534 -42,883 0.05% 103,605,237
2022-01-05 2022-01-03 22.336 4,433,417 -8,246 0.05% 99,026,114
2021-12-29 2021-12-24 22.385 4,441,663 +18,967 0.05% 99,425,740
2021-12-28 2021-12-22 22.361 4,422,696 +8,247 0.05% 98,893,907
2021-12-22 2021-12-20 22.409 4,414,449 -8,247 0.05% 98,923,620
2021-12-21 2021-12-17 22.652 4,422,696 -1,649 0.05% 100,181,029
2021-12-16 2021-12-14 22.336 4,424,345 +6,185 0.05% 98,823,479
2021-12-15 2021-12-13 23.185 4,418,160 -825 0.05% 102,435,586
2021-12-14 2021-12-10 23.670 4,418,985 -17,730 0.05% 104,598,118
2021-12-13 2021-12-09 23.767 4,436,715 -115,041 0.05% 105,448,191
2021-12-10 2021-12-08 23.355 4,551,756 -44,120 0.05% 106,305,757
2021-12-09 2021-12-07 23.112 4,595,876 -25,977 0.05% 106,221,573
2021-12-08 2021-12-06 22.676 4,621,853 -8,247 0.05% 104,804,339
2021-12-07 2021-12-03 22.676 4,630,100 -8,246 0.05% 104,991,347
2021-12-06 2021-12-02 22.603 4,638,346 -28,880 0.05% 104,840,861
2021-12-01 2021-11-29 22.191 4,667,226 -9,484 0.05% 103,569,398
2021-11-30 2021-11-26 22.458 4,676,710 +5,773 0.05% 105,027,482
2021-11-29 2021-11-25 22.870 4,670,937 -1,649 0.05% 106,823,604
2021-11-26 2021-11-24 22.821 4,672,586 -6,185 0.05% 106,634,676
2021-11-25 2021-11-23 22.627 4,678,771 -4,124 0.05% 105,868,061
2021-11-24 2021-11-22 22.555 4,682,895 -15,668 0.05% 105,620,664
2021-11-23 2021-11-19 22.458 4,698,563 -1,650 0.05% 105,518,247
2021-11-22 2021-11-18 21.851 4,700,213 +1,650 0.05% 102,705,536
2021-11-18 2021-11-16 22.579 4,698,563 +2,474 0.05% 106,088,000
2021-11-17 2021-11-15 22.312 4,696,089 +824 0.05% 104,779,343
2021-11-16 2021-11-12 22.506 4,695,265 -222,660 0.05% 105,671,923
2021-11-15 2021-11-11 22.676 4,917,925 -378,522 0.05% 111,518,017
2021-11-12 2021-11-10 21.584 5,296,447 -32,986 0.06% 114,321,039
2021-11-11 2021-11-09 20.226 5,329,433 -5,773 0.06% 107,794,991
2021-11-10 2021-11-08 20.226 5,335,206 +4,123 0.06% 107,911,758
2021-11-09 2021-11-05 19.838 5,331,083 +48,656 0.06% 105,759,715
2021-11-08 2021-11-04 20.032 5,282,427 +12,782 0.06% 105,819,347
2021-11-04 2021-11-02 20.226 5,269,645 +257,964 0.06% 106,585,698
2021-11-03 2021-11-01 20.711 5,011,681 +13,195 0.06% 103,798,915
2021-11-02 2021-10-29 20.808 4,998,486 +18,142 0.06% 104,010,526
2021-11-01 2021-10-28 21.027 4,980,344 -4,948 0.06% 104,720,080
2021-10-29 2021-10-27 21.245 4,985,292 +8,247 0.06% 105,912,259
2021-10-28 2021-10-26 21.342 4,977,045 +4,536 0.06% 106,219,870
2021-10-27 2021-10-25 22.094 4,972,509 -6,185 0.06% 109,861,489
2021-10-26 2021-10-22 22.579 4,978,694 +31,749 0.06% 112,413,027
2021-10-25 2021-10-21 21.997 4,946,945 -32,986 0.05% 108,816,786
2021-10-22 2021-10-20 20.978 4,979,931 +2,474 0.06% 104,469,847
2021-10-21 2021-10-19 21.075 4,977,457 +7,834 0.06% 104,900,804
2021-10-20 2021-10-18 21.002 4,969,623 +2,886 0.06% 104,374,128
2021-10-19 2021-10-15 20.978 4,966,737 +35,461 0.06% 104,193,061
2021-10-18 2021-10-12 21.754 4,931,276 -2,474 0.05% 107,276,175
2021-10-15 2021-10-11 21.657 4,933,750 -13,195 0.05% 106,851,377
2021-10-12 2021-10-08 21.148 4,946,945 +4,124 0.05% 104,617,682
2021-10-11 2021-10-07 21.318 4,942,821 -8,247 0.05% 105,369,588
2021-10-08 2021-10-06 21.172 4,951,068 +4,123 0.05% 104,824,949
2021-10-07 2021-10-05 21.293 4,946,945 +14,020 0.05% 105,337,528
2021-10-06 2021-10-04 21.706 4,932,925 -3,299 0.05% 107,072,779
2021-10-05 2021-09-30 21.512 4,936,224 -8,247 0.05% 106,186,671
2021-10-04 2021-09-29 21.560 4,944,471 -410,684 0.05% 106,603,907
2021-09-30 2021-09-28 21.293 5,355,155 -66,385 0.06% 114,029,728
2021-09-29 2021-09-27 20.105 5,421,540 -825 0.06% 109,000,558
2021-09-28 2021-09-24 20.687 5,422,365 -659,734 0.06% 112,173,250
2021-09-27 2021-09-23 21.027 6,082,099 -32,162 0.07% 127,886,325
2021-09-24 2021-09-21 19.790 6,114,261 +14,020 0.07% 121,000,080
2021-09-23 2021-09-20 19.184 6,100,241 +1,226,279 0.07% 117,024,017
2021-09-21 2021-09-17 19.523 4,873,962 +24,328 0.05% 95,154,547
2021-09-20 2021-09-16 20.057 4,849,634 +196,271 0.05% 97,267,107
2021-09-17 2021-09-15 21.660 4,653,363 +19,379 0.05% 100,789,956
2021-09-16 2021-09-14 22.182 4,633,984 +139,125 0.05% 102,792,944
2021-09-15 2021-09-13 22.556 4,494,859 -7,230 0.05% 101,385,382
2021-09-14 2021-09-10 22.282 4,502,089 -34,544 0.05% 100,315,532
2021-09-13 2021-09-09 21.958 4,536,633 +4,017 0.05% 99,616,964
2021-09-10 2021-09-08 22.182 4,532,616 -3,615 0.05% 100,544,357
2021-09-09 2021-09-07 22.182 4,536,231 +9,238 0.05% 100,624,547
2021-09-08 2021-09-06 22.456 4,526,993 -8,033 0.05% 101,659,374
2021-09-07 2021-09-03 22.606 4,535,026 +2,812 0.05% 102,517,192
2021-09-06 2021-09-02 22.108 4,532,214 +4,016 0.05% 100,196,937
2021-09-03 2021-09-01 22.232 4,528,198 -4,016 0.05% 100,671,824
2021-09-02 2021-08-31 22.282 4,532,214 +12,050 0.05% 100,986,778
2021-09-01 2021-08-30 22.207 4,520,164 -4,017 0.05% 100,380,676
2021-08-31 2021-08-27 22.058 4,524,181 -2,008 0.05% 99,794,077
2021-08-30 2021-08-26 21.859 4,526,189 +20,886 0.05% 98,936,894
2021-08-27 2021-08-25 22.182 4,505,303 +15,264 0.05% 99,938,489
2021-08-26 2021-08-24 22.332 4,490,039 +5,222 0.05% 100,270,603
2021-08-25 2021-08-23 22.158 4,484,817 -4,820 0.05% 99,372,406
2021-08-24 2021-08-20 22.382 4,489,637 -9,239 0.05% 100,485,175
2021-08-23 2021-08-19 22.680 4,498,876 -17,272 0.05% 102,036,011
2021-08-20 2021-08-18 23.377 4,516,148 -6,426 0.05% 105,575,909
2021-08-19 2021-08-17 23.452 4,522,574 -37,500 0.05% 106,063,915
2021-08-18 2021-08-16 23.452 4,560,074 -44,987 0.05% 106,943,370
2021-08-17 2021-08-13 23.253 4,605,061 -21,289 0.05% 107,081,226
2021-08-16 2021-08-12 23.104 4,626,350 -4,016 0.05% 106,885,190
2021-08-13 2021-08-11 23.178 4,630,366 -26,109 0.05% 107,323,808
2021-08-12 2021-08-10 21.286 4,656,475 -2,410 0.05% 99,118,441
2021-08-11 2021-08-09 21.137 4,658,885 -9,640 0.05% 98,473,812
2021-08-10 2021-08-06 20.415 4,668,525 +1,607 0.05% 95,306,959
2021-08-09 2021-08-05 20.714 4,666,918 +1,606 0.05% 96,668,408
2021-08-05 2021-08-03 20.838 4,665,312 +4,017 0.05% 97,215,882
2021-08-04 2021-08-02 20.987 4,661,295 -19,280 0.05% 97,828,464
2021-08-03 2021-07-30 20.290 4,680,575 +95,999 0.05% 94,970,317
2021-08-02 2021-07-29 21.236 4,584,576 +32,133 0.05% 97,359,712
2021-07-30 2021-07-28 21.684 4,552,443 +20,084 0.05% 98,717,408
2021-07-29 2021-07-27 21.909 4,532,359 +28,920 0.05% 99,297,438
2021-07-28 2021-07-26 22.456 4,503,439 -13,657 0.05% 101,130,439
2021-07-27 2021-07-23 22.929 4,517,096 -31,732 0.05% 103,573,827
2021-07-26 2021-07-22 22.581 4,548,828 -14,781 0.05% 102,715,947
2021-07-23 2021-07-21 22.083 4,563,609 +2,875 0.05% 100,777,393
2021-07-22 2021-07-20 22.158 4,560,734 -3,615 0.05% 101,054,538
2021-07-21 2021-07-19 22.581 4,564,349 +1,607 0.05% 103,066,423
2021-07-20 2021-07-16 22.880 4,562,742 -8,034 0.05% 104,393,268
2021-07-19 2021-07-15 22.655 4,570,776 -9,238 0.05% 103,552,932
2021-07-16 2021-07-14 22.182 4,580,014 +4,017 0.05% 101,595,759
2021-07-14 2021-07-12 22.182 4,575,997 -120,501 0.05% 101,506,653
2021-07-13 2021-07-09 22.058 4,696,498 +6,427 0.05% 103,595,033
2021-07-12 2021-07-08 22.232 4,690,071 -34,946 0.05% 104,270,618
2021-07-09 2021-07-07 22.332 4,725,017 -18,476 0.05% 105,518,082
2021-07-07 2021-07-05 22.232 4,743,493 +20,485 0.05% 105,458,307
2021-07-06 2021-07-02 22.207 4,723,008 -8,034 0.05% 104,885,296
2021-07-05 2021-06-30 21.958 4,731,042 +34,544 0.05% 103,885,865
2021-07-02 2021-06-29 22.531 4,696,498 +22,895 0.05% 105,816,597
2021-06-30 2021-06-28 22.680 4,673,603 +2,410 0.05% 105,998,878
2021-06-29 2021-06-25 22.830 4,671,193 +30,125 0.05% 106,641,984
2021-06-28 2021-06-24 22.830 4,641,068 -12,853 0.05% 105,954,239
2021-06-25 2021-06-23 24.497 4,653,921 +291,612 0.05% 114,006,509
2021-06-24 2021-06-22 24.290 4,362,309 +193,028 0.05% 105,959,224
2021-06-23 2021-06-21 24.419 4,169,281 +4,634 0.05% 101,810,451
2021-06-22 2021-06-18 24.419 4,164,647 +41,707 0.05% 101,697,293
2021-06-21 2021-06-17 25.196 4,122,940 +96,620 0.05% 103,881,774
2021-06-18 2021-06-16 25.144 4,026,320 -46,341 0.05% 101,238,808
2021-06-17 2021-06-15 24.989 4,072,661 +7,338 0.05% 101,771,243
2021-06-16 2021-06-11 25.559 4,065,323 -31,667 0.05% 103,903,868
2021-06-15 2021-06-10 25.326 4,096,990 -39,775 0.05% 103,758,399
2021-06-11 2021-06-09 24.859 4,136,765 -7,523,012 0.05% 102,837,518
2021-06-10 2021-06-08 24.264 11,659,777 +9,268 0.14% 282,910,678
2021-06-09 2021-06-07 23.694 11,650,509 +19,309 0.14% 276,048,567
2021-06-08 2021-06-04 23.824 11,631,200 +29,735 0.14% 277,097,020
2021-06-07 2021-06-03 23.979 11,601,465 +8,110 0.14% 278,191,160
2021-06-04 2021-06-02 23.979 11,593,355 +11,971 0.14% 277,996,690
2021-06-03 2021-06-01 23.979 11,581,384 +19,308 0.14% 277,709,638
2021-06-02 2021-05-31 24.031 11,562,076 +31,280 0.14% 277,845,457
2021-06-01 2021-05-28 24.342 11,530,796 -11,585 0.14% 280,676,884
2021-05-31 2021-05-27 24.367 11,542,381 +1,931 0.14% 281,257,773
2021-05-28 2021-05-26 24.342 11,540,450 -33,983 0.14% 280,911,877
2021-05-27 2021-05-25 23.979 11,574,433 +63,332 0.14% 277,542,960
2021-05-26 2021-05-24 23.979 11,511,101 +25,487 0.14% 276,024,324
2021-05-25 2021-05-21 23.927 11,485,614 +6,606,241 0.14% 274,818,327
2021-05-24 2021-05-20 24.057 4,879,373 +25,101 0.06% 117,381,387
2021-05-21 2021-05-18 24.445 4,854,272 +4,248 0.06% 118,663,077
2021-05-20 2021-05-17 23.824 4,850,024 +26,259 0.06% 115,545,017
2021-05-18 2021-05-14 23.927 4,823,765 -161,033 0.06% 115,419,082
2021-05-17 2021-05-13 23.875 4,984,798 +12,743 0.06% 119,013,983
2021-05-14 2021-05-12 24.264 4,972,055 +158,331 0.06% 120,641,025
2021-05-13 2021-05-11 24.575 4,813,724 +73,372 0.06% 118,295,140
2021-05-12 2021-05-10 25.274 4,740,352 +3,862 0.06% 119,806,371
2021-05-11 2021-05-07 25.300 4,736,490 -4,634 0.06% 119,831,416
2021-05-10 2021-05-06 25.222 4,741,124 +11,199 0.06% 119,580,338
2021-05-07 2021-05-05 25.248 4,729,925 +1,931 0.06% 119,420,359
2021-05-06 2021-05-04 25.144 4,727,994 +1,931 0.06% 118,881,876
2021-05-05 2021-05-03 25.092 4,726,063 +7,723 0.06% 118,588,558
2021-05-04 2021-04-30 25.455 4,718,340 -9,654 0.06% 120,105,323
2021-05-03 2021-04-29 25.559 4,727,994 -16,992 0.06% 120,840,795
2021-04-30 2021-04-28 25.300 4,744,986 +18,537 0.06% 120,046,362
2021-04-29 2021-04-27 25.326 4,726,449 +3,861 0.06% 119,699,775
2021-04-28 2021-04-26 25.377 4,722,588 +26,646 0.06% 119,846,578
2021-04-27 2021-04-23 25.792 4,695,942 +13,516 0.06% 121,116,013
2021-04-26 2021-04-22 25.960 4,682,426 -3,089 0.06% 121,555,554
2021-04-23 2021-04-21 25.714 4,685,515 -773 0.06% 120,483,087
2021-04-22 2021-04-20 25.895 4,686,288 -3,089 0.06% 121,352,430
2021-04-21 2021-04-19 25.792 4,689,377 +3,089 0.06% 120,946,691
2021-04-20 2021-04-16 26.089 4,686,288 -13,902 0.06% 122,262,574
2021-04-19 2021-04-15 25.688 4,700,190 +15,447 0.06% 120,738,726
2021-04-16 2021-04-14 25.740 4,684,743 +23,170 0.06% 120,584,548
2021-04-14 2021-04-12 25.481 4,661,573 +10,813 0.06% 118,781,031
2021-04-13 2021-04-09 25.740 4,650,760 +18,150 0.06% 119,709,831
2021-04-12 2021-04-08 25.766 4,632,610 +52,906 0.05% 119,362,615
2021-04-09 2021-04-07 25.740 4,579,704 -25,874 0.05% 117,880,861
2021-04-08 2021-04-01 26.154 4,605,578 +27,032 0.05% 120,455,052
2021-04-07 2021-03-31 26.154 4,578,546 +13,903 0.05% 119,748,053
2021-04-01 2021-03-30 26.996 4,564,643 -27,419 0.05% 123,226,009
2021-03-31 2021-03-29 28.226 4,592,062 -229,772 0.05% 129,614,547
2021-03-30 2021-03-26 26.543 4,821,834 +6,565 0.06% 127,983,984
2021-03-29 2021-03-25 26.478 4,815,269 -25,101 0.06% 127,498,001
2021-03-26 2021-03-24 26.931 4,840,370 +10,427 0.06% 130,356,114
2021-03-25 2021-03-23 27.319 4,829,943 +30,507 0.06% 131,951,390
2021-03-24 2021-03-22 27.449 4,799,436 -43,251 0.06% 131,739,367
2021-03-23 2021-03-19 26.672 4,842,687 +772 0.06% 129,164,489
2021-03-22 2021-03-18 27.125 4,841,915 -9,268 0.06% 131,338,090
2021-03-19 2021-03-17 27.319 4,851,183 +109,673 0.06% 132,531,655
2021-03-18 2021-03-16 27.060 4,741,510 +33,211 0.06% 128,307,625
2021-03-17 2021-03-15 25.895 4,708,299 -30,122 0.06% 121,922,410
2021-03-16 2021-03-12 25.429 4,738,421 -10,426 0.06% 120,493,782
2021-03-15 2021-03-11 25.274 4,748,847 -16,220 0.06% 120,021,071
2021-03-12 2021-03-10 25.041 4,765,067 -5,406 0.06% 119,320,479
2021-03-11 2021-03-09 24.937 4,770,473 -38,617 0.06% 118,961,720
2021-03-10 2021-03-08 24.419 4,809,090 +9,268 0.06% 117,434,067
2021-03-09 2021-03-05 24.393 4,799,822 +27,804 0.06% 117,083,457
2021-03-08 2021-03-04 24.600 4,772,018 -273,023 0.06% 117,393,806
2021-03-05 2021-03-03 24.963 5,045,041 +30,121 0.06% 125,939,289
2021-03-04 2021-03-02 24.782 5,014,920 -1,931 0.06% 124,278,342
2021-03-03 2021-03-01 25.248 5,016,851 +6,951 0.06% 126,664,619
2021-03-02 2021-02-26 25.429 5,009,900 +16,992 0.06% 127,397,249
2021-03-01 2021-02-25 26.025 4,992,908 -30,314 0.06% 129,938,883
2021-02-26 2021-02-24 24.160 5,023,222 -22,398 0.06% 121,362,222
2021-02-25 2021-02-23 24.678 5,045,620 +18,922 0.06% 124,516,511
2021-02-24 2021-02-22 24.238 5,026,698 +239,040 0.06% 121,836,705
2021-02-23 2021-02-19 24.393 4,787,658 +26,855 0.06% 116,786,737
2021-02-22 2021-02-18 23.849 4,760,803 -2,317 0.06% 113,542,733
2021-02-19 2021-02-17 23.953 4,763,120 +10,427 0.06% 114,091,361
2021-02-18 2021-02-16 23.979 4,752,693 -22,398 0.06% 113,964,674
2021-02-17 2021-02-11 23.461 4,775,091 +18,536 0.06% 112,028,715
2021-02-16 2021-02-09 23.306 4,756,555 -7,723 0.06% 110,854,809
2021-02-10 2021-02-08 23.772 4,764,278 +204,285 0.06% 113,255,494
2021-02-09 2021-02-05 23.176 4,559,993 -23,557 0.05% 105,683,385
2021-02-08 2021-02-04 22.865 4,583,550 +19,309 0.05% 104,805,043
2021-02-05 2021-02-03 23.021 4,564,241 -6,179 0.05% 105,072,686
2021-02-04 2021-02-02 22.969 4,570,420 +14,675 0.05% 104,978,227
2021-02-03 2021-02-01 23.254 4,555,745 -386 0.05% 105,938,848
2021-02-02 2021-01-29 22.632 4,556,131 +15,833 0.05% 103,116,257
2021-02-01 2021-01-28 23.176 4,540,298 +7,723 0.05% 105,226,929
2021-01-29 2021-01-27 23.798 4,532,575 -1,545 0.05% 107,864,868
2021-01-28 2021-01-26 23.849 4,534,120 -54,836 0.05% 108,136,459
2021-01-27 2021-01-25 23.927 4,588,956 -8,496 0.05% 109,800,766
2021-01-26 2021-01-22 24.186 4,597,452 -85,730 0.05% 111,194,571
2021-01-25 2021-01-21 24.756 4,683,182 +5,406 0.06% 115,936,032
2021-01-22 2021-01-20 25.507 4,677,776 -108,128 0.06% 119,315,030
2021-01-21 2021-01-19 24.316 4,785,904 +91,230 0.06% 116,372,156
2021-01-20 2021-01-18 23.176 4,694,674 -96,157 0.06% 108,804,781
2021-01-19 2021-01-15 22.063 4,790,831 -58,698 0.06% 105,698,774
2021-01-18 2021-01-14 21.778 4,849,529 -28,191 0.06% 105,612,436
2021-01-15 2021-01-13 21.856 4,877,720 +39,003 0.06% 106,605,305
2021-01-14 2021-01-12 21.881 4,838,717 +16,606 0.06% 105,878,172
2021-01-13 2021-01-11 21.312 4,822,111 -45,568 0.06% 102,767,678
2021-01-12 2021-01-08 20.224 4,867,679 -79,938 0.06% 98,444,729
2021-01-11 2021-01-07 19.913 4,947,617 +43,637 0.06% 98,523,973
2021-01-08 2021-01-06 19.680 4,903,980 +786,246 0.06% 96,512,105
2021-01-07 2021-01-05 20.457 4,117,734 +207,761 0.05% 84,237,386
2021-01-06 2021-01-04 21.364 3,909,973 +23,942 0.05% 83,530,910
2021-01-05 2020-12-31 21.830 3,886,031 +136,319 0.05% 84,830,756
2021-01-04 2020-12-29 21.778 3,749,712 +75,689 0.04% 81,660,759
2020-12-30 2020-12-28 22.270 3,674,023 +10,813 0.04% 81,820,066
2020-12-29 2020-12-24 22.399 3,663,210 +1,038,030 0.04% 82,053,560
2020-12-28 2020-12-22 22.322 2,625,180 +19,309 0.03% 58,598,413
2020-12-23 2020-12-21 22.555 2,605,871 +7,723 0.03% 58,774,720
2020-12-22 2020-12-18 23.176 2,598,148 -3,862 0.03% 60,215,241
2020-12-21 2020-12-17 23.124 2,602,010 +16,606 0.03% 60,169,988
2020-12-18 2020-12-16 22.943 2,585,404 +3,089 0.03% 59,317,337
2020-12-17 2020-12-15 22.684 2,582,315 +2,317 0.03% 58,577,769
2020-12-16 2020-12-14 23.176 2,579,998 -46,341 0.03% 59,794,592
2020-12-15 2020-12-11 22.736 2,626,339 +8,110 0.03% 59,712,438
2020-12-14 2020-12-10 22.658 2,618,229 +7,337 0.03% 59,324,650
2020-12-11 2020-12-09 22.840 2,610,892 +32,825 0.03% 59,631,673
2020-12-10 2020-12-08 23.047 2,578,067 +89,206 0.03% 59,416,041
2020-12-09 2020-12-07 24.005 2,488,861 -437,147 0.03% 59,744,768
2020-12-08 2020-12-04 24.083 2,926,008 +772 0.03% 70,465,731
2020-12-07 2020-12-03 24.704 2,925,236 +32,439 0.03% 72,265,130
2020-12-04 2020-12-02 24.989 2,892,797 -97,315 0.03% 72,287,761
2020-12-03 2020-12-01 24.678 2,990,112 +8,882 0.04% 73,790,399
2020-12-02 2020-11-30 24.419 2,981,230 -12,744 0.04% 72,799,212
2020-12-01 2020-11-27 25.118 2,993,974 -39,390 0.04% 75,203,709
2020-11-30 2020-11-26 24.316 3,033,364 +9,655 0.04% 73,758,084
2020-11-27 2020-11-25 23.953 3,023,709 +51,361 0.04% 72,427,122
2020-11-26 2020-11-24 23.254 2,972,348 +40,934 0.04% 69,118,690
2020-11-25 2020-11-23 22.840 2,931,414 +178,025 0.03% 66,952,261
2020-11-24 2020-11-20 23.668 2,753,389 +92,295 0.03% 65,167,832
2020-11-23 2020-11-19 24.600 2,661,094 +121,644 0.03% 65,464,119
2020-11-20 2020-11-18 25.092 2,539,450 -228,227 0.03% 63,721,053
2020-11-19 2020-11-17 25.015 2,767,677 +21,239 0.03% 69,232,822
2020-11-18 2020-11-16 25.507 2,746,438 +45,954 0.03% 70,052,806
2020-11-17 2020-11-13 26.866 2,700,484 -176,866 0.03% 72,551,971
2020-11-16 2020-11-12 27.255 2,877,350 +20,853 0.03% 78,421,348
2020-11-13 2020-11-11 28.291 2,856,497 +24,329 0.03% 80,811,789
2020-11-12 2020-11-10 26.996 2,832,168 -36,686 0.03% 76,456,529
2020-11-11 2020-11-09 26.219 2,868,854 +1,544 0.03% 75,218,208
2020-11-10 2020-11-06 26.219 2,867,310 -76,076 0.03% 75,177,726
2020-11-09 2020-11-05 25.818 2,943,386 -10,426 0.03% 75,990,951
2020-11-06 2020-11-04 25.015 2,953,812 +2,317 0.03% 73,888,948
2020-11-03 2020-10-30 25.118 2,951,495 -6,951 0.03% 74,136,707
2020-11-02 2020-10-29 24.859 2,958,446 -37,073 0.03% 73,545,209
2020-10-30 2020-10-28 24.704 2,995,519 -7,723 0.04% 74,001,404
2020-10-29 2020-10-27 24.756 3,003,242 -127,437 0.04% 74,347,732
2020-10-28 2020-10-23 25.403 3,130,679 -772 0.04% 79,529,280
2020-10-27 2020-10-22 25.533 3,131,451 +3,861 0.04% 79,954,339
2020-10-23 2020-10-21 25.351 3,127,590 -6,951 0.04% 79,288,830
2020-10-22 2020-10-20 25.274 3,134,541 -2,317 0.04% 79,221,539
2020-10-21 2020-10-19 25.481 3,136,858 -7,723 0.04% 79,929,935
2020-10-20 2020-10-16 25.351 3,144,581 -7,724 0.04% 79,719,576
2020-10-19 2020-10-15 25.144 3,152,305 +15,447 0.04% 79,262,354
2020-10-16 2020-10-14 25.766 3,136,858 +75,118 0.04% 80,823,461
2020-10-15 2020-10-12 26.219 3,061,740 -7,723 0.04% 80,275,468
2020-10-14 2020-10-09 25.766 3,069,463 -2,703 0.04% 79,086,979
2020-10-12 2020-10-08 25.610 3,072,166 +3,862 0.04% 78,679,298
2020-10-09 2020-10-07 25.610 3,068,304 +7,723 0.04% 78,580,390
2020-10-08 2020-10-06 25.455 3,060,581 +1,931 0.04% 77,907,075
2020-10-07 2020-10-05 25.041 3,058,650 -36,887 0.04% 76,590,651
2020-10-06 2020-09-30 25.118 3,095,537 -7,724 0.04% 77,754,805
2020-10-05 2020-09-29 24.782 3,103,261 +4,248 0.04% 76,904,144
2020-09-30 2020-09-28 25.092 3,099,013 -3,089 0.04% 77,761,867
2020-09-29 2020-09-25 24.963 3,102,102 +7,337 0.04% 77,437,730
2020-09-28 2020-09-24 25.481 3,094,765 -8,110 0.04% 78,857,368
2020-09-25 2020-09-23 25.429 3,102,875 +42,479 0.04% 78,903,319
2020-09-24 2020-09-22 25.559 3,060,396 +29,349 0.04% 78,219,364
2020-09-23 2020-09-21 26.025 3,031,047 -1,158 0.04% 78,882,059
2020-09-22 2020-09-18 26.348 3,032,205 -100,405 0.04% 79,893,690
2020-09-21 2020-09-17 27.591 3,132,610 +192,901 0.04% 86,432,642
2020-09-18 2020-09-16 28.054 2,939,709 -135,296 0.03% 82,471,825
2020-09-17 2020-09-15 28.253 3,075,005 -226 0.04% 86,877,858
2020-09-16 2020-09-14 28.054 3,075,231 +1,511 0.04% 86,273,815
2020-09-15 2020-09-11 28.054 3,073,720 +128,087 0.04% 86,231,425
2020-09-14 2020-09-10 28.121 2,945,633 +15,869 0.04% 82,832,920
2020-09-11 2020-09-09 28.253 2,929,764 +9,446 0.04% 82,774,376
2020-09-10 2020-09-08 28.385 2,920,318 +3,778 0.04% 82,893,951
2020-09-09 2020-09-07 28.121 2,916,540 +14,358 0.04% 82,014,808
2020-09-08 2020-09-04 28.518 2,902,182 +10,202 0.04% 82,763,209
2020-09-07 2020-09-03 28.385 2,891,980 +23,048 0.03% 82,089,570
2020-09-04 2020-09-02 28.650 2,868,932 +43,451 0.03% 82,194,651
2020-09-03 2020-09-01 28.848 2,825,481 +73,300 0.03% 81,510,637
2020-09-02 2020-08-31 29.709 2,752,181 +20,404 0.03% 81,763,361
2020-09-01 2020-08-28 30.238 2,731,777 +38,161 0.03% 82,603,196
2020-08-31 2020-08-27 30.238 2,693,616 +100,505 0.03% 81,449,287
2020-08-28 2020-08-26 30.701 2,593,111 +20,025 0.03% 79,611,259
2020-08-27 2020-08-25 30.370 2,573,086 +135,644 0.03% 78,145,215
2020-08-26 2020-08-24 31.032 2,437,442 -6,424 0.03% 75,638,436
2020-08-25 2020-08-21 30.767 2,443,866 -101,260 0.03% 75,190,980
2020-08-24 2020-08-20 30.569 2,545,126 +59,698 0.03% 77,801,267
2020-08-21 2020-08-19 31.032 2,485,428 +3,401 0.03% 77,127,532
2020-08-19 2020-08-17 30.966 2,482,027 +18,136 0.03% 76,857,766
2020-08-18 2020-08-14 31.297 2,463,891 -18,136 0.03% 77,111,302
2020-08-14 2020-08-12 30.767 2,482,027 +10,579 0.03% 76,365,088
2020-08-13 2020-08-11 30.767 2,471,448 -27,582 0.03% 76,039,602
2020-08-12 2020-08-10 30.370 2,499,030 -755 0.03% 75,896,117
2020-08-11 2020-08-07 30.304 2,499,785 +17,002 0.03% 75,753,646
2020-08-10 2020-08-06 30.569 2,482,783 +41,185 0.03% 75,895,520
2020-08-07 2020-08-05 30.900 2,441,598 -1,512 0.03% 75,444,302
2020-08-06 2020-08-04 31.032 2,443,110 +756 0.03% 75,814,324
2020-08-05 2020-08-03 30.966 2,442,354 +116,374 0.03% 75,629,263
2020-08-04 2020-07-31 31.230 2,325,980 +5,289 0.03% 72,641,262
2020-08-03 2020-07-30 30.900 2,320,691 -11,335 0.03% 71,708,329
2020-07-31 2020-07-29 30.966 2,332,026 +7,557 0.03% 72,212,877
2020-07-30 2020-07-28 30.833 2,324,469 +17,381 0.03% 71,671,267
2020-07-29 2020-07-27 30.966 2,307,088 +13,602 0.03% 71,440,653
2020-07-28 2020-07-24 31.230 2,293,486 +7,179 0.03% 71,626,461
2020-07-27 2020-07-23 31.892 2,286,307 +23,048 0.03% 72,915,018
2020-07-24 2020-07-22 31.958 2,263,259 +13,980 0.03% 72,329,721
2020-07-23 2020-07-21 32.951 2,249,279 -12,091 0.03% 74,115,335
2020-07-22 2020-07-20 32.752 2,261,370 +43,073 0.03% 74,064,864
2020-07-21 2020-07-17 32.157 2,218,297 -6,423 0.03% 71,333,144
2020-07-20 2020-07-16 32.421 2,224,720 +2,267 0.03% 72,128,491
2020-07-17 2020-07-15 32.620 2,222,453 +13,602 0.03% 72,496,144
2020-07-16 2020-07-14 33.017 2,208,851 +3,023 0.03% 72,929,355
2020-07-14 2020-07-10 33.414 2,205,828 +1,889 0.03% 73,705,251
2020-07-13 2020-07-09 33.745 2,203,939 +7,179 0.03% 74,371,262
2020-07-10 2020-07-08 33.811 2,196,760 +44,207 0.03% 74,274,360
2020-07-08 2020-07-06 35.664 2,152,553 -21,159 0.03% 76,767,611
2020-07-07 2020-07-03 33.811 2,173,712 +436,024 0.03% 73,495,087
2020-07-06 2020-07-02 33.149 1,737,688 -31,738 0.02% 57,602,977
2020-07-03 2020-06-30 31.032 1,769,426 +17,380 0.02% 54,908,636
2020-07-02 2020-06-29 32.797 1,752,046 +29,849 0.02% 57,461,626
2020-06-30 2020-06-26 33.136 1,722,197 +56,060 0.02% 57,066,171
2020-06-29 2020-06-24 33.678 1,666,137 +13,651 0.02% 56,111,793
2020-06-26 2020-06-23 34.084 1,652,486 -8,855 0.02% 56,323,913
2020-06-24 2020-06-22 33.949 1,661,341 -2,951 0.02% 56,400,578
2020-06-23 2020-06-19 34.288 1,664,292 -9,593 0.02% 57,064,641
2020-06-22 2020-06-18 33.542 1,673,885 -4,427 0.02% 56,145,876
2020-06-19 2020-06-17 33.610 1,678,312 +5,534 0.02% 56,408,094
2020-06-18 2020-06-16 33.542 1,672,778 -5,165 0.02% 56,108,745
2020-06-17 2020-06-15 32.255 1,677,943 +11,806 0.02% 54,121,672
2020-06-16 2020-06-12 32.729 1,666,137 +15,495 0.02% 54,531,179
2020-06-15 2020-06-11 33.203 1,650,642 +9,962 0.02% 54,806,999
2020-06-12 2020-06-10 34.423 1,640,680 -4,428 0.02% 56,477,393
2020-06-11 2020-06-09 34.288 1,645,108 -3,689 0.02% 56,406,867
2020-06-10 2020-06-08 33.610 1,648,797 +13,282 0.02% 55,416,094
2020-06-08 2020-06-04 33.203 1,635,515 +20,660 0.02% 54,304,730
2020-06-05 2020-06-03 33.746 1,614,855 -12,544 0.02% 54,494,155
2020-06-04 2020-06-02 33.881 1,627,399 -738 0.02% 55,138,011
2020-06-03 2020-06-01 33.474 1,628,137 -10,699 0.02% 54,501,059
2020-06-02 2020-05-29 31.984 1,638,836 +3,321 0.02% 52,416,081
2020-06-01 2020-05-28 32.594 1,635,515 +3,689 0.02% 53,307,296
2020-05-29 2020-05-27 32.865 1,631,826 -738 0.02% 53,629,363
2020-05-27 2020-05-25 32.661 1,632,564 -3,689 0.02% 53,321,739
2020-05-26 2020-05-22 32.051 1,636,253 +43,534 0.02% 52,444,343
2020-05-22 2020-05-20 33.610 1,592,719 +29,515 0.02% 53,531,312
2020-05-21 2020-05-19 33.949 1,563,204 -18,446 0.02% 53,068,942
2020-05-20 2020-05-18 33.474 1,581,650 +737 0.02% 52,944,931
2020-05-19 2020-05-15 33.000 1,580,913 +15,865 0.02% 52,170,378
2020-05-18 2020-05-14 33.678 1,565,048 +13,282 0.02% 52,707,340
2020-05-15 2020-05-13 34.559 1,551,766 -7,379 0.02% 53,626,994
2020-05-14 2020-05-12 34.423 1,559,145 +16,233 0.02% 53,670,701
2020-05-13 2020-05-11 35.507 1,542,912 -11,437 0.02% 54,784,726
2020-05-12 2020-05-08 34.965 1,554,349 +60,506 0.02% 54,348,215
2020-05-11 2020-05-07 34.762 1,493,843 +77,108 0.02% 51,928,930
2020-05-08 2020-05-06 35.711 1,416,735 +22,874 0.02% 50,592,517
2020-05-07 2020-05-05 36.185 1,393,861 +6,641 0.02% 50,436,829
2020-05-05 2020-04-29 38.557 1,387,220 -2,952 0.02% 53,486,559
2020-05-04 2020-04-28 37.811 1,390,172 -5,903 0.02% 52,564,167
2020-04-24 2020-04-22 35.304 1,396,075 -14,757 0.02% 49,287,129
2020-04-23 2020-04-21 34.897 1,410,832 -1,476 0.02% 49,234,505
2020-04-17 2020-04-15 34.694 1,412,308 -1,476 0.02% 48,998,911
2020-04-14 2020-04-08 35.507 1,413,784 -14,757 0.02% 50,199,732
2020-04-09 2020-04-07 35.372 1,428,541 +2,951 0.02% 50,530,112
2020-04-08 2020-04-06 34.491 1,425,590 +8,855 0.02% 49,169,917
2020-04-07 2020-04-03 33.881 1,416,735 -69,361 0.02% 48,000,491
2020-04-03 2020-04-01 32.458 1,486,096 -258,256 0.02% 48,235,794
2020-04-02 2020-03-31 32.594 1,744,352 -203,653 0.02% 56,854,684
2020-04-01 2020-03-30 31.916 1,948,005 -28,040 0.02% 62,172,456
2020-03-31 2020-03-27 31.916 1,976,045 +2,952 0.02% 63,067,380
2020-03-30 2020-03-26 31.848 1,973,093 +203,653 0.02% 62,839,463
2020-03-27 2020-03-25 32.594 1,769,440 -17,709 0.02% 57,672,392
2020-03-26 2020-03-24 31.171 1,787,149 +14,758 0.02% 55,706,471
2020-03-25 2020-03-23 30.019 1,772,391 +1,476 0.02% 53,204,738
2020-03-24 2020-03-20 32.458 1,770,915 -1,476 0.02% 57,480,466
2020-03-20 2020-03-18 31.238 1,772,391 +20,660 0.02% 55,366,556
2020-03-18 2020-03-16 33.271 1,751,731 +84,118 0.02% 58,282,203
2020-03-17 2020-03-13 34.220 1,667,613 +1,476 0.02% 57,065,509
2020-03-11 2020-03-09 34.626 1,666,137 +8,854 0.02% 57,692,407
2020-03-06 2020-03-04 36.930 1,657,283 -7,378 0.02% 61,204,059
2020-03-03 2020-02-28 35.440 1,664,661 +1,475 0.02% 58,994,910
2020-03-02 2020-02-27 36.253 1,663,186 +358,608 0.02% 60,295,049
2020-02-26 2020-02-24 35.914 1,304,578 +7,379 0.02% 46,852,522
2020-02-25 2020-02-21 36.727 1,297,199 +2,951 0.02% 47,642,324
2020-02-18 2020-02-14 38.828 1,294,248 -4,427 0.02% 50,252,674
2020-02-17 2020-02-13 38.150 1,298,675 -5,903 0.02% 49,544,554
2020-02-13 2020-02-11 38.150 1,304,578 -1,476 0.02% 49,769,754
2020-02-10 2020-02-06 37.066 1,306,054 -1,476 0.02% 48,410,048
2020-02-06 2020-02-04 35.236 1,307,530 +5,903 0.02% 46,072,529
2020-02-03 2020-01-30 34.355 1,301,627 +10,331 0.02% 44,717,916
2020-01-29 2020-01-22 38.286 1,291,296 +7,378 0.02% 49,438,047
2020-01-23 2020-01-21 37.744 1,283,918 +5,903 0.02% 48,459,567
2020-01-22 2020-01-20 39.099 1,278,015 +1,476 0.02% 49,968,788
2020-01-08 2020-01-06 39.980 1,276,539 -1,476 0.02% 51,035,591
2020-01-06 2020-01-02 41.606 1,278,015 -2,951 0.02% 53,173,025
2020-01-03 2019-12-31 41.132 1,280,966 -13,282 0.02% 52,688,198
2020-01-02 2019-12-27 40.793 1,294,248 -2,951 0.02% 52,796,003
2019-12-27 2019-12-20 40.115 1,297,199 -4,428 0.02% 52,037,373
2019-12-23 2019-12-19 39.302 1,301,627 -1,475 0.02% 51,156,590
2019-12-17 2019-12-13 39.573 1,303,102 -1,476 0.02% 51,567,765
2019-12-13 2019-12-11 39.234 1,304,578 -4,427 0.02% 51,184,170
2019-12-12 2019-12-10 38.557 1,309,005 -1,299 0.02% 50,470,850
2019-12-11 2019-12-09 37.608 1,310,304 -7,379 0.02% 49,277,889
2019-12-09 2019-12-05 36.456 1,317,683 +7,379 0.02% 48,037,486
2019-12-05 2019-12-03 37.337 1,310,304 -11,806 0.02% 48,922,733
2019-12-03 2019-11-29 35.575 1,322,110 +7,379 0.02% 47,034,220
2019-11-29 2019-11-27 36.321 1,314,731 -7,379 0.02% 47,751,689
2019-11-27 2019-11-25 36.659 1,322,110 -8,855 0.02% 48,467,643
2019-11-25 2019-11-21 35.507 1,330,965 -590,300 0.02% 47,259,048
2019-11-22 2019-11-20 36.049 1,921,265 -368,938 0.02% 69,260,553
2019-11-21 2019-11-19 35.914 2,290,203 -1,106,812 0.03% 82,250,188
2019-11-20 2019-11-18 35.372 3,397,015 -509,134 0.04% 120,158,643
2019-11-13 2019-11-11 35.643 3,906,149 -4,428 0.05% 139,226,402
2019-11-11 2019-11-07 37.201 3,910,577 -5,903 0.05% 145,478,976
2019-11-08 2019-11-06 37.134 3,916,480 -5,903 0.05% 145,433,187
2019-11-07 2019-11-05 36.727 3,922,383 -5,903 0.05% 144,057,652
2019-11-06 2019-11-04 35.304 3,928,286 -14,757 0.05% 138,684,483
2019-11-05 2019-11-01 34.288 3,943,043 -10,330 0.05% 135,197,630
2019-11-04 2019-10-31 33.610 3,953,373 -22,137 0.05% 132,872,932
2019-11-01 2019-10-30 33.678 3,975,510 +19,185 0.05% 133,886,346
2019-10-29 2019-10-25 34.152 3,956,325 +1,476 0.05% 135,116,860
2019-10-28 2019-10-24 34.084 3,954,849 +13,282 0.05% 134,798,463
2019-10-23 2019-10-21 36.049 3,941,567 -7,379 0.05% 142,091,335
2019-10-22 2019-10-18 35.507 3,948,946 -376,317 0.05% 140,216,632
2019-10-18 2019-10-16 34.965 4,325,263 +1,476 0.05% 151,233,941
2019-10-16 2019-10-14 35.236 4,323,787 -4,427 0.05% 152,354,289
2019-10-11 2019-10-09 34.084 4,328,214 -4,427 0.05% 147,524,367
2019-10-09 2019-10-04 33.949 4,332,641 +2,950,025 0.05% 147,088,080
2019-10-02 2019-09-27 33.271 1,382,616 +4,427 0.02% 46,001,302
2019-09-26 2019-09-24 33.746 1,378,189 +1,476 0.02% 46,507,733
2019-09-25 2019-09-23 33.746 1,376,713 +7,379 0.02% 46,457,925
2019-09-18 2019-09-16 36.196 1,369,334 +2,951 0.02% 49,563,886
2019-09-17 2019-09-13 36.471 1,366,383 -315,982 0.02% 49,833,888
2019-09-16 2019-09-12 35.575 1,682,365 +1,451 0.02% 59,850,334
2019-09-13 2019-09-11 35.989 1,680,914 +5,802 0.02% 60,494,048
2019-09-10 2019-09-06 35.437 1,675,112 +1,450 0.02% 59,361,330
2019-09-09 2019-09-05 35.299 1,673,662 -4,351 0.02% 59,079,168
2019-09-06 2019-09-04 35.368 1,678,013 -14,505 0.02% 59,348,444
2019-09-02 2019-08-29 34.265 1,692,518 -4,351 0.02% 57,994,437
2019-08-29 2019-08-27 33.920 1,696,869 +4,351 0.02% 57,558,580
2019-08-27 2019-08-23 34.610 1,692,518 +4,351 0.02% 58,577,882
2019-08-26 2019-08-22 34.955 1,688,167 +1,451 0.02% 59,009,239
2019-08-23 2019-08-21 35.713 1,686,716 +322,000 0.02% 60,237,699
2019-08-15 2019-08-13 33.714 1,364,716 +2,901 0.02% 46,009,530
2019-08-13 2019-08-09 34.748 1,361,815 -8,703 0.02% 47,320,062
2019-08-12 2019-08-08 35.024 1,370,518 +1,451 0.02% 48,000,428
2019-08-08 2019-08-06 34.127 1,369,067 -2,901 0.02% 46,722,552
2019-08-07 2019-08-05 34.334 1,371,968 +7,252 0.02% 47,105,322
2019-08-06 2019-08-02 35.713 1,364,716 +4,352 0.02% 48,738,111
2019-08-05 2019-08-01 36.609 1,360,364 +5,801 0.02% 49,801,945
2019-07-31 2019-07-29 37.988 1,354,563 -11,603 0.02% 51,457,355
2019-07-30 2019-07-26 38.540 1,366,166 -2,901 0.02% 52,651,643
2019-07-25 2019-07-23 38.402 1,369,067 -1,451 0.02% 52,574,669
2019-07-22 2019-07-18 39.229 1,370,518 +20,307 0.02% 53,764,259
2019-07-18 2019-07-16 39.367 1,350,211 +7,252 0.02% 53,153,810
2019-07-12 2019-07-10 39.160 1,342,959 -23,207 0.02% 52,590,553
2019-07-10 2019-07-08 39.643 1,366,166 -3,054 0.02% 54,158,667
2019-07-08 2019-07-04 40.470 1,369,220 -1,451 0.02% 55,412,531
2019-07-04 2019-07-02 40.056 1,370,671 -2,900 0.02% 54,904,256
2019-07-02 2019-06-27 38.747 1,373,571 -1,451 0.02% 53,221,129
2019-06-27 2019-06-25 38.057 1,375,022 -5,802 0.02% 52,329,354
2019-06-21 2019-06-19 38.126 1,380,824 -1,450 0.02% 52,645,361
2019-06-18 2019-06-14 38.967 1,382,274 +24,951 0.02% 53,863,508
2019-06-17 2019-06-13 39.318 1,357,323 +4,272 0.02% 53,367,733
2019-06-14 2019-06-12 38.546 1,353,051 -24,212 0.02% 52,154,769
2019-06-12 2019-06-10 39.740 1,377,263 -1,424 0.02% 54,731,938
2019-06-11 2019-06-06 38.616 1,378,687 +24,212 0.02% 53,239,735
2019-06-10 2019-06-05 38.055 1,354,475 +1,424 0.02% 51,543,962
2019-06-06 2019-06-04 37.774 1,353,051 +1,425 0.02% 51,109,774
2019-06-05 2019-06-03 38.546 1,351,626 -15,917 0.02% 52,099,841
2019-06-03 2019-05-30 38.265 1,367,543 +27,062 0.02% 52,329,310
2019-05-31 2019-05-29 38.476 1,340,481 +11,394 0.02% 51,576,128
2019-05-24 2019-05-22 39.318 1,329,087 +1,424 0.02% 52,257,539
2019-05-21 2019-05-17 40.020 1,327,663 -1,424 0.02% 53,133,720
2019-05-08 2019-05-06 40.301 1,329,087 -1,425 0.02% 53,563,977
2019-05-02 2019-04-29 41.565 1,330,512 -7,121 0.02% 55,302,914
2019-04-29 2019-04-25 40.301 1,337,633 -11,394 0.02% 53,908,393
2019-04-26 2019-04-24 40.723 1,349,027 -14,243 0.02% 54,935,888
2019-04-25 2019-04-23 39.669 1,363,270 -27,061 0.02% 54,080,144
2019-04-24 2019-04-18 40.372 1,390,331 +24,213 0.02% 56,129,809
2019-04-18 2019-04-16 41.776 1,366,118 +4,273 0.02% 57,070,634
2019-04-15 2019-04-11 41.776 1,361,845 -4,273 0.02% 56,892,126
2019-04-12 2019-04-10 42.829 1,366,118 -5,697 0.02% 58,509,389
2019-04-04 2019-04-02 42.899 1,371,815 -27,061 0.02% 58,849,703
2019-04-03 2019-04-01 43.461 1,398,876 -17,092 0.02% 60,796,333
2019-04-02 2019-03-29 41.846 1,415,968 -31,334 0.02% 59,252,573
2019-04-01 2019-03-28 40.372 1,447,302 -11,394 0.02% 58,429,817
2019-03-29 2019-03-27 40.301 1,458,696 -18,515 0.02% 58,787,393
2019-03-28 2019-03-26 39.740 1,477,211 +8,545 0.02% 58,703,836
2019-03-27 2019-03-25 39.740 1,468,666 -5,697 0.02% 58,364,261
2019-03-26 2019-03-22 40.161 1,474,363 +62,668 0.02% 59,211,760
2019-03-25 2019-03-21 40.723 1,411,695 +4,273 0.02% 57,487,892
2019-03-22 2019-03-20 42.057 1,407,422 +2,848 0.02% 59,191,408
2019-03-21 2019-03-19 42.899 1,404,574 -7,121 0.02% 60,255,036
2019-03-20 2019-03-18 42.759 1,411,695 -37,031 0.02% 60,362,287
2019-03-12 2019-03-08 39.038 1,448,726 +2,849 0.02% 56,554,682
2019-03-11 2019-03-07 40.301 1,445,877 +29,909 0.02% 58,270,770
2019-03-08 2019-03-06 40.793 1,415,968 -18,515 0.02% 57,761,317
2019-03-06 2019-03-04 41.565 1,434,483 -15,667 0.02% 59,624,483
2019-02-27 2019-02-25 40.793 1,450,150 -19,940 0.02% 59,155,697
2019-02-25 2019-02-21 40.723 1,470,090 -2,849 0.02% 59,865,889
2019-02-21 2019-02-19 40.020 1,472,939 +1,425 0.02% 58,947,736
2019-02-20 2019-02-18 40.582 1,471,514 -1,425 0.02% 59,717,243
2019-02-18 2019-02-14 41.495 1,472,939 +7,122 0.02% 61,119,495
2019-02-11 2019-02-04 41.074 1,465,817 -7,122 0.02% 60,206,466
2019-02-01 2019-01-30 40.652 1,472,939 -9,969 0.02% 59,878,490
2019-01-31 2019-01-29 39.599 1,482,908 +2,848 0.02% 58,721,999
2019-01-30 2019-01-28 39.810 1,480,060 -1,424 0.02% 58,920,971
2019-01-29 2019-01-25 39.599 1,481,484 -2,849 0.02% 58,665,609
2019-01-23 2019-01-21 38.406 1,484,333 +7,122 0.02% 57,006,737
2019-01-15 2019-01-11 38.546 1,477,211 -7,122 0.02% 56,940,646
2019-01-14 2019-01-10 37.423 1,484,333 +1,425 0.02% 55,547,698
2019-01-11 2019-01-09 37.914 1,482,908 -8,546 0.02% 56,223,190
2019-01-10 2019-01-08 37.633 1,491,454 -7,121 0.02% 56,128,336
2019-01-09 2019-01-07 37.563 1,498,575 -1,425 0.02% 56,291,106
2019-01-07 2019-01-03 36.510 1,500,000 +2,849 0.02% 54,764,877
2019-01-04 2019-01-02 35.667 1,497,151 +17,091 0.02% 53,399,456
2019-01-03 2018-12-31 37.774 1,480,060 -61,244 0.02% 55,907,376
2019-01-02 2018-12-27 36.299 1,541,304 +2,849 0.02% 55,948,232
2018-12-28 2018-12-24 36.580 1,538,455 +66,941 0.02% 56,276,883
2018-12-27 2018-12-20 37.704 1,471,514 -1,425 0.02% 55,481,245
2018-12-05 2018-12-03 38.616 1,472,939 -2,848 0.02% 56,879,395
2018-12-04 2018-11-30 38.335 1,475,787 -21,364 0.02% 56,574,906
2018-11-30 2018-11-28 37.704 1,497,151 -14,243 0.02% 56,447,850
2018-11-29 2018-11-27 36.510 1,511,394 +24,213 0.02% 55,180,871
2018-11-27 2018-11-23 36.369 1,487,181 -15,667 0.02% 54,088,023
2018-11-22 2018-11-20 37.142 1,502,848 -4,273 0.02% 55,818,511
2018-11-21 2018-11-19 38.616 1,507,121 +7,121 0.02% 58,199,376
2018-11-20 2018-11-16 37.142 1,500,000 -7,121 0.02% 55,712,731
2018-11-19 2018-11-15 36.580 1,507,121 -1,424 0.02% 55,130,681
2018-11-14 2018-11-12 35.106 1,508,545 +7,121 0.02% 52,958,514
2018-11-12 2018-11-08 36.299 1,501,424 -4,273 0.02% 54,500,616
2018-11-07 2018-11-05 36.089 1,505,697 -1,424 0.02% 54,338,572
2018-11-06 2018-11-02 37.282 1,507,121 -17,091 0.02% 56,188,852
2018-11-05 2018-11-01 36.089 1,524,212 -15,667 0.02% 55,006,753
2018-10-31 2018-10-29 34.333 1,539,879 -2,849 0.02% 52,869,228
2018-10-30 2018-10-26 33.701 1,542,728 -29,909 0.02% 51,992,190
2018-10-24 2018-10-22 34.123 1,572,637 -5,698 0.02% 53,662,670
2018-10-23 2018-10-19 32.929 1,578,335 -17,091 0.02% 51,973,211
2018-10-19 2018-10-16 31.665 1,595,426 +1,424 0.02% 50,519,695
2018-10-16 2018-10-12 32.578 1,594,002 -2,848 0.02% 51,929,526
2018-10-15 2018-10-11 31.736 1,596,850 +15,667 0.02% 50,676,904
2018-10-12 2018-10-10 33.280 1,581,183 -35,607 0.02% 52,622,078
2018-10-11 2018-10-09 32.297 1,616,790 +37,031 0.02% 52,217,847
2018-10-08 2018-10-04 32.648 1,579,759 +1,424 0.02% 51,576,433
2018-10-04 2018-10-02 33.421 1,578,335 +34,183 0.02% 52,748,930
2018-10-02 2018-09-27 34.895 1,544,152 +7,121 0.02% 53,883,271
2018-09-26 2018-09-21 36.721 1,537,031 -8,545 0.02% 56,440,627
2018-09-24 2018-09-20 35.667 1,545,576 -28,486 0.02% 55,126,649
2018-09-21 2018-09-19 35.176 1,574,062 -21,364 0.02% 55,369,051
2018-09-18 2018-09-14 34.493 1,595,426 +25,470 0.02% 55,031,081
2018-09-17 2018-09-13 33.993 1,569,956 -2,800 0.02% 53,367,724
2018-09-14 2018-09-12 32.779 1,572,756 +22,404 0.02% 51,553,515
2018-09-11 2018-09-07 34.136 1,550,352 +7,002 0.02% 52,922,756
2018-09-10 2018-09-06 34.279 1,543,350 -15,404 0.02% 52,904,170
2018-09-03 2018-08-30 35.850 1,558,754 -21,004 0.02% 55,881,177
2018-08-31 2018-08-29 35.850 1,579,758 -1,400 0.02% 56,634,168
2018-08-29 2018-08-27 36.207 1,581,158 -16,803 0.02% 57,248,943
2018-08-28 2018-08-24 34.922 1,597,961 -106,422 0.02% 55,803,223
2018-08-27 2018-08-23 34.922 1,704,383 -35,007 0.02% 59,519,640
2018-08-24 2018-08-22 34.493 1,739,390 +18,204 0.02% 59,996,836
2018-08-20 2018-08-16 32.565 1,721,186 -1,401 0.02% 56,050,165
2018-08-17 2018-08-15 32.493 1,722,587 +16,804 0.02% 55,972,771
2018-08-16 2018-08-14 33.350 1,705,783 +1,400 0.02% 56,888,556
2018-08-14 2018-08-10 33.993 1,704,383 +5,601 0.02% 57,937,319
2018-08-10 2018-08-08 33.065 1,698,782 +7,002 0.02% 56,169,801
2018-08-09 2018-08-07 33.993 1,691,780 -1,401 0.02% 57,508,903
2018-08-08 2018-08-06 33.065 1,693,181 +9,802 0.02% 55,984,605
2018-08-03 2018-08-01 34.279 1,683,379 +21,005 0.02% 57,704,195
2018-08-01 2018-07-30 35.493 1,662,374 -4,201 0.02% 59,002,358
2018-07-31 2018-07-27 35.850 1,666,575 -14,003 0.02% 59,746,549
2018-07-30 2018-07-26 35.636 1,680,578 +7,001 0.02% 59,888,504
2018-07-27 2018-07-25 35.707 1,673,577 -1,400 0.02% 59,758,536
2018-07-26 2018-07-24 35.136 1,674,977 -4,201 0.02% 58,851,589
2018-07-25 2018-07-23 33.993 1,679,178 +1,400 0.02% 57,080,522
2018-07-24 2018-07-20 33.422 1,677,778 +29,406 0.02% 56,074,395
2018-07-23 2018-07-19 33.779 1,648,372 +14,003 0.02% 55,680,178
2018-07-19 2018-07-17 34.850 1,634,369 +12,603 0.02% 56,957,928
2018-07-12 2018-07-10 36.493 1,621,766 -2,801 0.02% 59,182,504
2018-07-11 2018-07-09 36.207 1,624,567 -8,401 0.02% 58,820,652
2018-07-10 2018-07-06 35.279 1,632,968 -7,002 0.02% 57,608,805
2018-07-09 2018-07-05 35.279 1,639,970 +1,400 0.02% 57,855,826
2018-07-06 2018-07-04 35.636 1,638,570 +14,003 0.02% 58,391,521
2018-07-05 2018-07-03 36.350 1,624,567 +23,805 0.02% 59,052,686
2018-07-04 2018-06-29 36.921 1,600,762 -7,001 0.02% 59,101,915
2018-06-29 2018-06-27 35.421 1,607,763 +23,804 0.02% 56,949,242
2018-06-27 2018-06-25 37.064 1,583,959 +7,002 0.02% 58,707,764
2018-06-25 2018-06-21 38.421 1,576,957 +1,400 0.02% 60,587,966
2018-06-20 2018-06-15 40.920 1,575,557 -8,402 0.02% 64,472,274
2018-06-15 2018-06-13 41.206 1,583,959 -2,800 0.02% 65,268,554
2018-06-14 2018-06-12 42.287 1,586,759 -8,402 0.02% 67,099,677
2018-06-13 2018-06-11 41.634 1,595,161 +3,945 0.02% 66,413,646
2018-06-12 2018-06-08 41.780 1,591,216 -6,893 0.02% 66,480,232
2018-06-11 2018-06-07 42.070 1,598,109 -2,757 0.02% 67,231,887
2018-06-08 2018-06-06 41.272 1,600,866 -11,030 0.02% 66,070,585
2018-06-07 2018-06-05 40.909 1,611,896 -11,029 0.02% 65,941,228
2018-06-06 2018-06-04 39.313 1,622,925 -8,272 0.02% 63,802,639
2018-06-05 2018-06-01 38.080 1,631,197 -2,757 0.02% 62,116,450
2018-06-01 2018-05-30 37.355 1,633,954 +2,757 0.02% 61,036,267
2018-05-31 2018-05-29 38.008 1,631,197 +2,757 0.02% 61,998,133
2018-05-29 2018-05-25 38.370 1,628,440 -4,136 0.02% 62,483,931
2018-05-25 2018-05-23 38.661 1,632,576 +6,894 0.02% 63,116,299
2018-05-24 2018-05-21 39.676 1,625,682 -8,272 0.02% 64,500,611
2018-05-23 2018-05-18 39.676 1,633,954 -2,758 0.02% 64,828,811
2018-05-21 2018-05-17 39.168 1,636,712 +8,272 0.02% 64,107,218
2018-05-18 2018-05-16 39.894 1,628,440 -2,757 0.02% 64,964,389
2018-05-17 2018-05-15 39.821 1,631,197 -1,379 0.02% 64,956,059
2018-05-16 2018-05-14 40.039 1,632,576 -9,650 0.02% 65,366,223
2018-05-15 2018-05-11 39.241 1,642,226 +5,514 0.02% 64,442,309
2018-05-14 2018-05-10 39.023 1,636,712 -13,786 0.02% 63,869,784
2018-05-11 2018-05-09 38.878 1,650,498 -4,136 0.02% 64,168,324
2018-05-10 2018-05-08 38.370 1,654,634 -1,379 0.02% 63,489,005
2018-05-03 2018-04-30 38.515 1,656,013 -11,029 0.02% 63,782,152
2018-05-02 2018-04-27 37.355 1,667,042 +2,757 0.02% 62,272,267
2018-04-30 2018-04-26 37.282 1,664,285 +1,379 0.02% 62,048,563
2018-04-26 2018-04-24 38.298 1,662,906 -4,136 0.02% 63,685,788
2018-04-25 2018-04-23 37.065 1,667,042 +9,650 0.02% 61,788,599
2018-04-24 2018-04-20 37.790 1,657,392 +15,166 0.02% 62,633,094
2018-04-20 2018-04-18 37.863 1,642,226 -2,758 0.02% 62,179,086
2018-04-19 2018-04-17 38.008 1,644,984 +11,030 0.02% 62,522,145
2018-04-18 2018-04-16 38.733 1,633,954 +8,272 0.02% 63,288,090
2018-04-17 2018-04-13 40.039 1,625,682 -4,136 0.02% 65,090,196
2018-04-16 2018-04-12 39.749 1,629,818 +1,378 0.02% 64,782,928
2018-04-13 2018-04-11 40.256 1,628,440 +2,758 0.02% 65,554,974
2018-04-12 2018-04-10 40.692 1,625,682 -17,234 0.02% 66,151,450
2018-04-09 2018-04-04 39.241 1,642,916 -4,136 0.02% 64,469,386
2018-04-06 2018-04-03 39.676 1,647,052 +2,758 0.02% 65,348,488
2018-04-04 2018-03-29 39.531 1,644,294 +17,922 0.02% 65,000,528
2018-04-03 2018-03-28 39.603 1,626,372 +12,408 0.02% 64,410,021
2018-03-29 2018-03-27 41.054 1,613,964 -27,573 0.02% 66,259,962
2018-03-28 2018-03-26 39.313 1,641,537 -16,544 0.02% 64,534,340
2018-03-27 2018-03-23 40.111 1,658,081 -26,195 0.02% 66,507,677
2018-03-26 2018-03-22 42.215 1,684,276 -9,650 0.02% 71,101,236
2018-03-23 2018-03-21 42.070 1,693,926 +12,408 0.02% 71,262,874
2018-03-22 2018-03-20 40.329 1,681,518 +5,514 0.02% 67,813,665
2018-03-20 2018-03-16 40.692 1,676,004 -1,378 0.02% 68,199,128
2018-03-19 2018-03-15 40.474 1,677,382 -27,574 0.02% 67,890,199
2018-03-16 2018-03-14 40.256 1,704,956 -1,378 0.02% 68,635,226
2018-03-14 2018-03-12 40.982 1,706,334 +1,378 0.02% 69,928,369
2018-03-13 2018-03-09 40.692 1,704,956 -11,029 0.02% 69,377,228
2018-03-12 2018-03-08 39.894 1,715,985 +1,379 0.02% 68,456,877
2018-03-09 2018-03-07 39.603 1,714,606 +4,136 0.02% 67,904,396
2018-03-08 2018-03-06 40.039 1,710,470 -2,758 0.02% 68,484,998
2018-03-07 2018-03-05 40.039 1,713,228 -9,650 0.02% 68,595,425
2018-03-06 2018-03-02 40.256 1,722,878 +2,757 0.02% 69,356,699
2018-03-05 2018-03-01 40.184 1,720,121 +5,515 0.02% 69,120,945
2018-03-02 2018-02-28 39.894 1,714,606 +9,650 0.02% 68,401,864
2018-03-01 2018-02-27 41.344 1,704,956 +5,515 0.02% 70,490,232
2018-02-27 2018-02-23 41.127 1,699,441 -6,893 0.02% 69,892,417
2018-02-26 2018-02-22 40.401 1,706,334 -5,515 0.02% 68,938,233
2018-02-23 2018-02-21 41.707 1,711,849 +4,136 0.02% 71,396,053
2018-02-22 2018-02-20 41.054 1,707,713 -1,379 0.02% 70,108,750
2018-02-21 2018-02-15 41.562 1,709,092 -9,650 0.02% 71,033,133
2018-02-20 2018-02-13 38.298 1,718,742 -6,894 0.02% 65,824,189
2018-02-14 2018-02-12 37.935 1,725,636 -2,757 0.02% 65,462,380
2018-02-13 2018-02-09 38.225 1,728,393 +4,136 0.02% 66,068,435
2018-02-12 2018-02-08 39.313 1,724,257 +1,379 0.02% 67,786,341
2018-02-09 2018-02-07 39.241 1,722,878 +41,360 0.02% 67,607,161
2018-02-08 2018-02-06 41.272 1,681,518 -59,283 0.02% 69,399,237
2018-02-07 2018-02-05 44.826 1,740,801 -24,816 0.02% 78,033,037
2018-02-06 2018-02-02 44.971 1,765,617 -35,845 0.02% 79,401,572
2018-02-05 2018-02-01 45.696 1,801,462 -33,088 0.02% 82,320,228
2018-02-02 2018-01-31 43.956 1,834,550 +9,650 0.02% 80,638,619
2018-02-01 2018-01-30 44.753 1,824,900 -13,786 0.02% 81,670,486
2018-01-31 2018-01-29 45.116 1,838,686 -2,758 0.02% 82,954,292
2018-01-30 2018-01-26 44.898 1,841,444 -23,437 0.02% 82,678,021
2018-01-29 2018-01-25 44.028 1,864,881 +2,757 0.02% 82,107,102
2018-01-26 2018-01-24 44.318 1,862,124 -2,757 0.02% 82,525,985
2018-01-25 2018-01-23 44.971 1,864,881 -6,893 0.02% 83,865,573
2018-01-24 2018-01-22 44.101 1,871,774 -15,166 0.02% 82,546,354
2018-01-23 2018-01-19 43.230 1,886,940 -26,194 0.02% 81,572,779
2018-01-22 2018-01-18 40.909 1,913,134 -2,758 0.03% 78,264,606
2018-01-19 2018-01-17 41.417 1,915,892 +2,758 0.03% 79,350,202
2018-01-18 2018-01-16 42.360 1,913,134 -9,651 0.03% 81,039,946
2018-01-17 2018-01-15 41.344 1,922,785 +2,757 0.03% 79,496,222
2018-01-16 2018-01-12 42.868 1,920,028 -17,922 0.03% 82,306,844
2018-01-15 2018-01-11 42.360 1,937,950 -37,776 0.03% 82,091,147
2018-01-12 2018-01-10 42.142 1,975,726 -11,030 0.03% 83,261,409
2018-01-11 2018-01-09 42.432 1,986,756 -2,757 0.03% 84,302,665
2018-01-10 2018-01-08 42.650 1,989,513 -142,003 0.03% 84,852,573
2018-01-09 2018-01-05 40.546 2,131,516 -55,146 0.03% 86,425,383
2018-01-08 2018-01-04 39.458 2,186,662 -12,408 0.03% 86,282,251
2018-01-05 2018-01-03 38.733 2,199,070 -102,022 0.03% 85,176,780
2018-01-04 2018-01-02 38.153 2,301,092 -27,573 0.03% 87,793,150
2018-01-03 2017-12-29 36.485 2,328,665 +2,757 0.03% 84,960,275
2018-01-02 2017-12-28 36.339 2,325,908 -23,437 0.03% 84,522,273
2017-12-29 2017-12-27 35.759 2,349,345 -4,136 0.03% 84,010,704
2017-12-28 2017-12-22 35.397 2,353,481 -8,272 0.03% 83,305,068
2017-12-20 2017-12-18 34.816 2,361,753 +1,379 0.03% 82,227,412
2017-12-19 2017-12-15 34.744 2,360,374 -24,816 0.03% 82,008,193
2017-12-18 2017-12-14 35.179 2,385,190 -4,136 0.03% 83,908,436
2017-12-15 2017-12-13 34.744 2,389,326 +12,408 0.03% 83,014,093
2017-12-14 2017-12-12 34.744 2,376,918 -4,136 0.03% 82,582,993
2017-12-13 2017-12-11 34.961 2,381,054 -1,379 0.03% 83,244,815
2017-12-11 2017-12-07 34.671 2,382,433 -49,632 0.03% 82,601,798
2017-12-08 2017-12-06 35.034 2,432,065 -33,088 0.03% 85,204,634
2017-12-07 2017-12-05 35.977 2,465,153 -2,757 0.03% 88,688,327
2017-12-06 2017-12-04 35.977 2,467,910 +35,845 0.03% 88,787,515
2017-12-05 2017-12-01 36.122 2,432,065 -9,651 0.03% 87,850,741
2017-12-04 2017-11-30 35.977 2,441,716 -6,893 0.03% 87,845,139
2017-12-01 2017-11-29 35.832 2,448,609 -5,515 0.03% 87,737,913
2017-11-30 2017-11-28 35.397 2,454,124 -34,466 0.03% 86,867,482
2017-11-27 2017-11-23 35.542 2,488,590 +6,893 0.03% 88,448,473
2017-11-24 2017-11-22 35.904 2,481,697 +38,603 0.03% 89,103,520
2017-11-23 2017-11-21 35.034 2,443,094 +2,757 0.03% 85,591,023
2017-11-21 2017-11-17 34.599 2,440,337 +8,272 0.03% 84,432,392
2017-11-20 2017-11-16 34.816 2,432,065 +9,651 0.03% 84,675,413
2017-11-17 2017-11-15 34.961 2,422,414 -27,574 0.03% 84,690,815
2017-11-16 2017-11-14 35.397 2,449,988 +2,758 0.03% 86,721,082
2017-11-15 2017-11-13 35.324 2,447,230 -9,651 0.03% 86,445,951
2017-11-14 2017-11-10 35.614 2,456,881 +9,651 0.03% 87,499,691
2017-11-13 2017-11-09 35.904 2,447,230 +4,136 0.03% 87,866,008
2017-11-08 2017-11-06 35.977 2,443,094 +37,224 0.03% 87,894,715
2017-11-06 2017-11-02 36.702 2,405,870 +11,029 0.03% 88,300,585
2017-11-03 2017-11-01 36.920 2,394,841 +1,379 0.03% 88,416,918
2017-11-01 2017-10-30 36.775 2,393,462 +4,136 0.03% 88,018,792
2017-10-31 2017-10-27 37.210 2,389,326 +28,952 0.03% 88,906,534
2017-10-30 2017-10-26 37.645 2,360,374 -6,894 0.03% 88,856,476
2017-10-27 2017-10-25 37.935 2,367,268 -60,661 0.03% 89,802,830
2017-10-26 2017-10-24 37.065 2,427,929 -13,787 0.03% 89,990,733
2017-10-25 2017-10-23 36.920 2,441,716 +2,758 0.03% 90,147,531
2017-10-24 2017-10-20 37.210 2,438,958 +55,146 0.03% 90,753,335
2017-10-23 2017-10-19 36.702 2,383,812 +31,710 0.03% 87,491,009
2017-10-20 2017-10-18 37.355 2,352,102 +16,544 0.03% 87,862,648
2017-10-19 2017-10-17 37.355 2,335,558 +6,893 0.03% 87,244,648
2017-10-18 2017-10-16 37.500 2,328,665 -1,379 0.03% 87,324,974
2017-10-17 2017-10-13 37.500 2,330,044 -1,378 0.03% 87,376,687
2017-10-16 2017-10-12 37.645 2,331,422 -9,651 0.03% 87,766,576
2017-10-11 2017-10-09 37.863 2,341,073 -39,981 0.03% 88,639,310
2017-10-10 2017-10-06 38.588 2,381,054 -20,680 0.03% 91,880,169
2017-10-09 2017-10-04 38.661 2,401,734 -5,515 0.03% 92,852,376
2017-10-06 2017-10-03 37.790 2,407,249 +1,379 0.03% 90,970,304
2017-10-04 2017-09-29 36.847 2,405,870 -13,787 0.03% 88,649,599
2017-10-03 2017-09-28 36.775 2,419,657 -1,379 0.03% 88,982,105
2017-09-29 2017-09-27 36.920 2,421,036 +162,683 0.03% 89,384,031
2017-09-28 2017-09-26 36.557 2,258,353 -11,029 0.03% 82,558,781
2017-09-27 2017-09-25 36.920 2,269,382 -34,467 0.03% 83,785,004
2017-09-26 2017-09-22 39.603 2,303,849 +6,893 0.03% 91,240,480
2017-09-25 2017-09-21 40.546 2,296,956 +11,030 0.03% 93,133,386
2017-09-22 2017-09-20 40.619 2,285,926 +19,301 0.03% 92,851,966
2017-09-21 2017-09-19 41.272 2,266,625 +34,467 0.03% 93,547,643
2017-09-20 2017-09-18 42.360 2,232,158 -150,275 0.03% 94,553,734
2017-09-19 2017-09-15 40.401 2,382,433 -15,165 0.03% 96,253,559
2017-09-18 2017-09-14 39.603 2,397,598 +1,378 0.03% 94,953,268
2017-09-15 2017-09-13 39.096 2,396,220 -4,136 0.03% 93,682,045
2017-09-14 2017-09-12 40.263 2,400,356 +33,088 0.03% 96,645,228
2017-09-13 2017-09-11 40.189 2,367,268 +24,795 0.03% 95,139,081
2017-09-12 2017-09-08 39.896 2,342,473 -364,763 0.03% 93,454,157
2017-09-11 2017-09-07 40.410 2,707,236 -14,971 0.04% 109,398,913
2017-09-08 2017-09-06 39.234 2,722,207 -1,361 0.04% 106,803,775
2017-09-07 2017-09-05 39.234 2,723,568 +2,722 0.04% 106,857,173
2017-09-06 2017-09-04 39.308 2,720,846 -28,583 0.04% 106,950,284
2017-09-05 2017-09-01 39.749 2,749,429 -6,805 0.04% 109,285,860
2017-09-04 2017-08-31 40.189 2,756,234 +138,828 0.04% 110,771,392
2017-09-01 2017-08-30 40.263 2,617,406 +13,610 0.04% 105,384,285
2017-08-31 2017-08-29 40.263 2,603,796 -8,166 0.03% 104,836,307
2017-08-30 2017-08-28 40.483 2,611,962 +31,531 0.04% 105,740,815
2017-08-29 2017-08-25 40.483 2,580,431 -35,387 0.03% 104,464,336
2017-08-28 2017-08-24 40.851 2,615,818 -647,863 0.04% 106,857,871
2017-08-25 2017-08-22 38.867 3,263,681 -217,769 0.04% 126,849,154
2017-08-24 2017-08-21 37.471 3,481,450 -84,385 0.05% 130,453,141
2017-08-22 2017-08-18 36.442 3,565,835 -2,722 0.05% 129,947,258
2017-08-21 2017-08-17 37.104 3,568,557 -6,806 0.05% 132,406,168
2017-08-17 2017-08-15 36.883 3,575,363 -19,054 0.05% 131,870,623
2017-08-16 2017-08-14 36.957 3,594,417 +5,444 0.05% 132,837,485
2017-08-15 2017-08-11 37.177 3,588,973 -40,832 0.05% 133,427,365
2017-08-14 2017-08-10 37.912 3,629,805 +1,361 0.05% 137,612,282
2017-08-11 2017-08-09 38.646 3,628,444 -19,054 0.05% 140,226,589
2017-08-10 2017-08-08 39.087 3,647,498 -23,138 0.05% 142,570,901
2017-08-09 2017-08-07 38.500 3,670,636 +4,083 0.05% 141,317,780
2017-08-08 2017-08-04 38.793 3,666,553 -353,875 0.05% 142,238,148
2017-08-07 2017-08-03 39.014 4,020,428 -9,527 0.05% 156,852,343
2017-08-04 2017-08-02 39.455 4,029,955 -72,136 0.05% 159,000,571
2017-08-03 2017-08-01 38.940 4,102,091 -545,783 0.06% 159,736,940
2017-08-02 2017-07-31 38.940 4,647,874 -4,083 0.06% 180,989,932
2017-08-01 2017-07-28 38.793 4,651,957 -10,889 0.06% 180,465,344
2017-07-31 2017-07-27 39.161 4,662,846 -63,969 0.06% 182,600,718
2017-07-28 2017-07-26 38.279 4,726,815 -28,583 0.06% 180,938,310
2017-07-27 2017-07-25 37.618 4,755,398 -1,004,458 0.06% 178,887,927
2017-07-26 2017-07-24 37.912 5,759,856 -5,445 0.08% 218,366,256
2017-07-25 2017-07-21 38.279 5,765,301 -69,413 0.08% 220,690,638
2017-07-24 2017-07-20 38.426 5,834,714 -21,777 0.08% 224,205,087
2017-07-21 2017-07-19 37.397 5,856,491 +8,166 0.08% 219,017,826
2017-07-20 2017-07-18 37.691 5,848,325 -12,250 0.08% 220,431,200
2017-07-19 2017-07-17 37.618 5,860,575 +661,473 0.08% 220,462,328
2017-07-18 2017-07-14 37.324 5,199,102 -141,549 0.07% 194,051,163
2017-07-17 2017-07-13 34.899 5,340,651 +9,527 0.07% 186,385,451
2017-07-14 2017-07-12 34.605 5,331,124 -13,611 0.07% 184,486,203
2017-07-13 2017-07-11 34.752 5,344,735 -14,971 0.07% 185,742,599
2017-07-12 2017-07-10 34.312 5,359,706 -44,915 0.07% 183,900,135
2017-07-11 2017-07-07 34.091 5,404,621 +2,722 0.07% 184,249,970
2017-07-10 2017-07-06 34.459 5,401,899 -17,694 0.07% 186,141,626
2017-07-07 2017-07-05 34.165 5,419,593 -20,415 0.07% 185,158,574
2017-07-06 2017-07-04 34.018 5,440,008 +55,803 0.07% 185,056,664
2017-07-05 2017-07-03 34.312 5,384,205 -172,854 0.07% 184,740,735
2017-07-04 2017-06-30 33.577 5,557,059 -1,361 0.07% 186,588,730
2017-07-03 2017-06-29 33.577 5,558,420 +4,083 0.07% 186,634,428
2017-06-30 2017-06-28 33.650 5,554,337 -2,722 0.07% 186,905,424
2017-06-27 2017-06-23 33.430 5,557,059 +6,805 0.07% 185,772,149
2017-06-26 2017-06-22 33.430 5,550,254 +1,361 0.07% 185,544,658
2017-06-23 2017-06-21 33.356 5,548,893 +14,972 0.07% 185,091,470
2017-06-22 2017-06-20 33.577 5,533,921 +13,610 0.07% 185,811,828
2017-06-21 2017-06-19 33.724 5,520,311 -16,332 0.07% 186,166,027
2017-06-20 2017-06-16 33.650 5,536,643 +2,391,374 0.07% 186,310,015
2017-06-19 2017-06-15 34.720 3,145,269 +10,888 0.04% 109,202,917
2017-06-16 2017-06-14 35.094 3,134,381 -479,159 0.04% 109,997,571
2017-06-15 2017-06-13 35.169 3,613,540 -4,009 0.05% 127,083,507
2017-06-14 2017-06-12 35.019 3,617,549 -4,010 0.05% 126,683,117
2017-06-13 2017-06-09 35.468 3,621,559 +22,719 0.05% 128,449,486
2017-06-12 2017-06-08 35.842 3,598,840 +1,337 0.05% 128,990,141
2017-06-09 2017-06-07 35.917 3,597,503 -37,420 0.05% 129,211,411
2017-06-08 2017-06-06 35.917 3,634,923 -14,700 0.05% 130,555,424
2017-06-06 2017-06-02 35.019 3,649,623 +37,419 0.05% 127,806,318
2017-06-05 2017-06-01 35.094 3,612,204 -70,830 0.05% 126,766,231
2017-06-02 2017-05-31 35.019 3,683,034 +141,660 0.05% 128,976,339
2017-06-01 2017-05-29 35.393 3,541,374 -12,027 0.05% 125,340,494
2017-05-31 2017-05-26 34.869 3,553,401 -137,651 0.05% 123,904,935
2017-05-29 2017-05-25 35.019 3,691,052 -9,355 0.05% 129,257,122
2017-05-26 2017-05-24 34.046 3,700,407 -271,293 0.05% 125,985,150
2017-05-25 2017-05-23 33.597 3,971,700 +17,374 0.05% 133,438,528
2017-05-24 2017-05-22 33.747 3,954,326 -10,691 0.05% 133,446,589
2017-05-23 2017-05-19 33.523 3,965,017 +1,336 0.05% 132,917,307
2017-05-22 2017-05-18 33.074 3,963,681 +12,028 0.05% 131,092,978
2017-05-19 2017-05-17 33.298 3,951,653 +344,795 0.05% 131,582,241
2017-05-18 2017-05-16 33.448 3,606,858 +125,623 0.05% 120,641,029
2017-05-17 2017-05-15 33.448 3,481,235 +6,682 0.05% 116,439,231
2017-05-16 2017-05-12 32.999 3,474,553 +2,673 0.05% 114,655,791
2017-05-15 2017-05-11 32.924 3,471,880 +8,018 0.05% 114,307,795
2017-05-12 2017-05-10 32.999 3,463,862 +10,692 0.05% 114,303,002
2017-05-11 2017-05-09 32.999 3,453,170 +196,453 0.05% 113,950,180
2017-05-10 2017-05-08 32.475 3,256,717 +6,682 0.04% 105,761,650
2017-05-09 2017-05-05 32.774 3,250,035 +20,046 0.04% 106,517,414
2017-05-08 2017-05-04 33.373 3,229,989 +13,364 0.04% 107,793,945
2017-05-05 2017-05-02 33.597 3,216,625 -526,547 0.04% 108,070,022
2017-05-04 2017-04-28 33.822 3,743,172 +13,364 0.05% 126,600,868
2017-05-02 2017-04-27 34.121 3,729,808 +9,355 0.05% 127,265,235
2017-04-28 2017-04-26 34.420 3,720,453 +9,355 0.05% 128,059,594
2017-04-27 2017-04-25 34.346 3,711,098 -1,337 0.05% 127,459,900
2017-04-26 2017-04-24 34.046 3,712,435 -12,028 0.05% 126,394,658
2017-04-25 2017-04-21 34.121 3,724,463 -13,364 0.05% 127,082,858
2017-04-24 2017-04-20 34.346 3,737,827 +17,374 0.05% 128,377,924
2017-04-21 2017-04-19 34.420 3,720,453 +1,336 0.05% 128,059,594
2017-04-18 2017-04-12 34.869 3,719,117 -1,336 0.05% 129,683,351
2017-04-13 2017-04-11 34.346 3,720,453 -16,037 0.05% 127,781,203
2017-04-12 2017-04-10 34.420 3,736,490 +44,101 0.05% 128,611,594
2017-04-11 2017-04-07 34.346 3,692,389 +5,346 0.05% 126,817,328
2017-04-10 2017-04-06 34.196 3,687,043 +9,355 0.05% 126,081,936
2017-04-07 2017-04-05 33.597 3,677,688 +9,355 0.05% 123,560,509
2017-04-06 2017-04-03 33.448 3,668,333 +4,009 0.05% 122,697,225
2017-04-05 2017-03-31 33.223 3,664,324 +37,420 0.05% 121,740,562
2017-04-03 2017-03-30 33.223 3,626,904 +5,345 0.05% 120,497,350
2017-03-31 2017-03-29 33.747 3,621,559 +93,549 0.05% 122,216,705
2017-03-30 2017-03-28 33.897 3,528,010 +362,169 0.05% 119,587,689
2017-03-29 2017-03-27 33.971 3,165,841 +22,719 0.04% 107,548,267
2017-03-28 2017-03-24 35.543 3,143,122 +2,673 0.04% 111,715,469
2017-03-27 2017-03-23 35.842 3,140,449 +302,030 0.04% 112,560,425
2017-03-24 2017-03-22 36.441 2,838,419 -16,037 0.04% 103,434,146
2017-03-23 2017-03-21 37.114 2,854,456 +10,691 0.04% 105,940,860
2017-03-22 2017-03-20 36.665 2,843,765 +13,364 0.04% 104,267,329
2017-03-21 2017-03-17 37.264 2,830,401 -10,691 0.04% 105,471,659
2017-03-20 2017-03-16 37.862 2,841,092 -60,139 0.04% 107,570,771
2017-03-17 2017-03-15 37.264 2,901,231 +22,719 0.04% 108,111,058
2017-03-15 2017-03-13 36.815 2,878,512 -21,382 0.04% 105,972,118
2017-03-14 2017-03-10 35.992 2,899,894 +6,682 0.04% 104,372,399
2017-03-13 2017-03-09 35.917 2,893,212 +2,673 0.04% 103,915,411
2017-03-10 2017-03-08 36.590 2,890,539 +10,691 0.04% 105,766,019
2017-03-09 2017-03-07 35.618 2,879,848 +12,028 0.04% 102,573,455
2017-03-08 2017-03-06 34.944 2,867,820 -1,337 0.04% 100,213,732
2017-03-07 2017-03-03 34.869 2,869,157 +74,840 0.04% 100,045,762
2017-03-06 2017-03-02 35.318 2,794,317 +2,672 0.04% 98,690,679
2017-03-03 2017-03-01 35.468 2,791,645 -4,009 0.04% 99,014,089
2017-03-02 2017-02-28 35.767 2,795,654 +5,346 0.04% 99,993,042
2017-03-01 2017-02-27 35.992 2,790,308 -1,337 0.04% 100,428,202
2017-02-28 2017-02-24 36.067 2,791,645 +5,346 0.04% 100,685,213
2017-02-27 2017-02-23 36.441 2,786,299 +5,346 0.04% 101,534,853
2017-02-24 2017-02-22 36.590 2,780,953 -30,738 0.04% 101,756,222
2017-02-23 2017-02-21 35.318 2,811,691 -1,336 0.04% 99,304,300
2017-02-22 2017-02-20 35.393 2,813,027 +2,673 0.04% 99,561,976
2017-02-21 2017-02-17 35.318 2,810,354 +14,700 0.04% 99,257,079
2017-02-20 2017-02-16 36.216 2,795,654 +5,346 0.04% 101,248,185
2017-02-17 2017-02-15 36.366 2,790,308 +2,673 0.04% 101,472,154
2017-02-16 2017-02-14 36.141 2,787,635 -2,673 0.04% 100,749,176
2017-02-15 2017-02-13 36.141 2,790,308 +9,355 0.04% 100,845,783
2017-02-14 2017-02-10 36.141 2,780,953 +5,345 0.04% 100,507,679
2017-02-13 2017-02-09 36.665 2,775,608 +2,552,427 0.04% 101,768,337
2017-02-07 2017-02-03 34.271 223,181 +2,672 0.00% 7,648,586
2017-01-20 2017-01-18 34.046 220,509 -33,410 0.00% 7,507,515
2017-01-11 2017-01-09 32.400 253,919 +66,821 0.00% 8,227,001
2016-12-07 2016-12-05 33.148 187,098 +187,098 0.00% 6,201,994
2016-07-04 2016-06-29 34.965 0 -329,615
2016-06-06 2016-06-02 35.572 329,615 +329,615 0.01% 11,725,001
2016-05-31 2016-05-27 34.965 0 -98,884
2016-05-10 2016-05-06 35.301 98,884 +1,789 0.00% 3,490,669
2016-04-18 2016-04-14 39.008 97,095 +97,095 0.00% 3,787,518
2016-02-17 2016-02-15 33.601 0 -122,986
2016-01-20 2016-01-18 33.987 122,986 -103,568 0.00% 4,179,986
2016-01-12 2016-01-08 36.691 226,554 +226,554 0.00% 8,312,503
2015-12-23 2015-12-21 41.480 0 -64,730
2015-11-25 2015-11-23 41.017 64,730 +64,730 0.00% 2,655,013
2015-10-05 2015-09-30 36.644 0 -6,386
2015-09-09 2015-09-07 34.204 6,386 +56 0.00% 218,430
2015-06-18 2015-06-16 44.957 6,330 +80 0.00% 284,576
2015-03-26 2015-03-24 37.677 6,250 -75,006 0.00% 235,483
2015-03-20 2015-03-18 34.637 81,256 -6,250 0.00% 2,814,502
2015-03-19 2015-03-17 34.877 87,506 -31,253 0.00% 3,051,986
2015-03-10 2015-03-06 36.477 118,759 +112,509 0.00% 4,332,011
2014-08-27 2014-08-25 37.444 6,250 +54 0.00% 234,022
2014-06-11 2014-06-09 31.817 6,196 +92 0.00% 197,135
2013-08-26 2013-08-22 38.142 6,104 +48 0.00% 232,820
2013-06-05 2013-06-03 38.708 6,056 -83,577 0.00% 234,414
2013-06-04 2013-05-31 38.624 89,633 +927 0.00% 3,462,011
2013-05-07 2013-05-03 39.792 88,706 -17,981 0.00% 3,529,807
2013-03-14 2013-03-12 37.206 106,687 -9,590 0.00% 3,969,409
2012-12-18 2012-12-14 39.542 116,277 +100,694 0.00% 4,597,817
2012-10-03 2012-09-27 32.468 15,583 -1,199 0.00% 505,945
2012-09-17 2012-09-13 32.301 16,782 -19,180 0.00% 542,074
2012-08-30 2012-08-28 30.151 35,962 +341 0.00% 1,084,291
2012-07-24 2012-07-20 28.804 35,621 +35,621 0.00% 1,026,010
2008-08-13 2008-08-11 21.256 0 -55,043
2008-06-04 2008-06-02 26.655 55,043 +268 0.00% 1,467,145
2007-09-17 2007-09-13 30.322 54,775 +161 0.00% 1,660,887
2007-08-14 2007-08-10 30.884 54,614 +1,772 0.00% 1,686,725
2007-06-28 2007-06-26 22.898 52,842 +52,842 0.00% 1,209,998
2007-06-26 2007-06-22 23.353 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top