History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 1,774,758 +0 0.02% 25,130,573
2025-10-13 2025-10-09 13.820 1,774,758 +0 0.02% 24,527,156
2025-10-10 2025-10-08 13.640 1,774,758 +12,500 0.02% 24,207,699
2025-10-02 2025-09-29 14.050 1,762,258 -5,000 0.02% 24,759,725
2025-09-30 2025-09-26 13.950 1,767,258 +5,000 0.02% 24,653,249
2025-09-29 2025-09-25 13.790 1,762,258 +7,000 0.02% 24,301,538
2025-09-26 2025-09-24 13.860 1,755,258 +2,000 0.02% 24,327,876
2025-09-25 2025-09-23 13.790 1,753,258 +8,500 0.02% 24,177,428
2025-09-22 2025-09-18 14.300 1,744,758 +19,500 0.02% 24,950,039
2025-09-19 2025-09-17 14.740 1,725,258 -1,500 0.02% 25,430,303
2025-09-17 2025-09-15 15.104 1,726,758 +156,000 0.02% 26,081,438
2025-09-16 2025-09-12 15.298 1,570,758 -40,411 0.01% 24,028,724
2025-09-15 2025-09-11 14.881 1,611,169 +33 0.01% 23,975,022
2025-09-12 2025-09-10 15.013 1,611,136 -43,259 0.01% 24,187,565
2025-09-11 2025-09-09 14.708 1,654,395 -69,313 0.02% 24,332,184
2025-09-10 2025-09-08 14.230 1,723,708 +7,865 0.02% 24,527,597
2025-09-09 2025-09-05 14.087 1,715,843 +4,424 0.02% 24,171,351
2025-09-08 2025-09-04 13.935 1,711,419 +53,091 0.02% 23,847,920
2025-09-04 2025-09-02 14.372 1,658,328 +983 0.02% 23,833,411
2025-09-03 2025-09-01 14.606 1,657,345 -12,289 0.02% 24,206,999
2025-09-02 2025-08-29 14.148 1,669,634 -36,869 0.02% 23,622,291
2025-09-01 2025-08-28 14.046 1,706,503 +47,192 0.02% 23,970,348
2025-08-29 2025-08-27 14.046 1,659,311 +23,596 0.02% 23,307,467
2025-08-27 2025-08-25 14.687 1,635,715 -25,071 0.02% 24,024,172
2025-08-26 2025-08-22 14.504 1,660,786 -7,865 0.02% 24,088,336
2025-08-25 2025-08-21 14.545 1,668,651 -4,916 0.02% 24,270,300
2025-08-21 2025-08-19 14.494 1,673,567 +9,832 0.02% 24,256,692
2025-08-20 2025-08-18 14.382 1,663,735 +11,798 0.02% 23,928,042
2025-08-19 2025-08-15 14.626 1,651,937 +3,441 0.02% 24,161,615
2025-08-18 2025-08-14 14.565 1,648,496 -89,960 0.02% 24,010,683
2025-08-14 2025-08-12 14.148 1,738,456 -20,611 0.02% 24,595,997
2025-08-13 2025-08-11 13.914 1,759,067 +1,966 0.02% 24,476,092
2025-08-11 2025-08-07 13.975 1,757,101 +7,866 0.02% 24,555,968
2025-08-08 2025-08-06 13.558 1,749,235 +39,326 0.02% 23,716,571
2025-08-07 2025-08-05 13.640 1,709,909 +17,697 0.02% 23,322,515
2025-08-06 2025-08-04 13.752 1,692,212 +9,832 0.02% 23,270,465
2025-08-05 2025-08-01 13.731 1,682,380 +4,916 0.02% 23,101,036
2025-08-04 2025-07-31 13.833 1,677,464 +90,942 0.02% 23,204,153
2025-08-01 2025-07-30 14.443 1,586,522 -983 0.01% 22,914,376
2025-07-30 2025-07-28 14.647 1,587,505 -8,357 0.01% 23,251,512
2025-07-29 2025-07-25 14.647 1,595,862 -62,431 0.01% 23,373,913
2025-07-28 2025-07-24 14.504 1,658,293 -34,902 0.02% 24,052,177
2025-07-25 2025-07-23 14.301 1,693,195 +29,495 0.02% 24,213,964
2025-07-24 2025-07-22 14.219 1,663,700 -983 0.02% 23,656,788
2025-07-23 2025-07-21 14.057 1,664,683 -21,138 0.02% 23,399,856
2025-07-21 2025-07-17 13.487 1,685,821 +10,815 0.02% 22,736,760
2025-07-18 2025-07-16 13.629 1,675,006 +16,222 0.02% 22,829,414
2025-07-17 2025-07-15 13.853 1,658,784 +9,831 0.02% 22,979,498
2025-07-16 2025-07-14 13.894 1,648,953 +3,442 0.02% 22,910,395
2025-07-15 2025-07-11 13.996 1,645,511 -984 0.02% 23,029,941
2025-07-14 2025-07-10 14.219 1,646,495 -2,949 0.02% 23,412,144
2025-07-11 2025-07-09 13.589 1,649,444 +1,966 0.02% 22,413,910
2025-07-09 2025-07-07 13.670 1,647,478 +9,832 0.02% 22,521,250
2025-07-08 2025-07-04 13.609 1,637,646 +14,256 0.02% 22,286,904
2025-07-04 2025-07-02 14.036 1,623,390 +1,966 0.02% 22,786,391
2025-07-02 2025-06-27 13.914 1,621,424 +983 0.02% 22,560,893
2025-06-30 2025-06-26 14.775 1,620,441 -9,340 0.02% 23,942,350
2025-06-27 2025-06-25 14.588 1,629,781 +16,098 0.02% 23,775,536
2025-06-26 2025-06-24 14.089 1,613,683 -11,549 0.02% 22,735,885
2025-06-25 2025-06-23 13.861 1,625,232 +9,624 0.02% 22,527,093
2025-06-24 2025-06-20 13.923 1,615,608 +6,737 0.02% 22,494,418
2025-06-23 2025-06-19 13.715 1,608,871 +10,586 0.02% 22,066,279
2025-06-20 2025-06-18 14.089 1,598,285 +4,331 0.02% 22,518,936
2025-06-19 2025-06-17 14.401 1,593,954 -22,617 0.02% 22,954,771
2025-06-18 2025-06-16 14.547 1,616,571 -30,316 0.02% 23,515,639
2025-06-17 2025-06-13 14.443 1,646,887 -56,302 0.02% 23,785,515
2025-06-16 2025-06-12 14.276 1,703,189 -7,699 0.02% 24,315,519
2025-06-13 2025-06-11 14.214 1,710,888 -962 0.02% 24,318,772
2025-06-12 2025-06-10 14.069 1,711,850 -1,925 0.02% 24,083,429
2025-06-10 2025-06-06 13.653 1,713,775 +2,887 0.02% 23,398,237
2025-06-09 2025-06-05 13.736 1,710,888 +8,662 0.02% 23,501,035
2025-06-06 2025-06-04 13.508 1,702,226 +4,812 0.02% 22,992,941
2025-06-05 2025-06-03 13.549 1,697,414 +962 0.02% 22,998,490
2025-06-04 2025-06-02 13.424 1,696,452 +2,888 0.02% 22,773,934
2025-06-03 2025-05-30 13.715 1,693,564 +15,398 0.02% 23,227,876
2025-06-02 2025-05-29 13.695 1,678,166 -2,887 0.02% 22,981,813
2025-05-30 2025-05-28 13.570 1,681,053 -9,624 0.02% 22,811,747
2025-05-29 2025-05-27 13.487 1,690,677 +13,474 0.02% 22,801,809
2025-05-28 2025-05-26 13.528 1,677,203 +19,729 0.02% 22,689,795
2025-05-27 2025-05-23 13.570 1,657,474 +9,625 0.02% 22,491,782
2025-05-26 2025-05-22 13.674 1,647,849 +4,812 0.02% 22,532,390
2025-05-22 2025-05-20 13.882 1,643,037 +1,925 0.02% 22,808,029
2025-05-20 2025-05-16 13.965 1,641,112 +1,925 0.02% 22,917,722
2025-05-19 2025-05-15 14.006 1,639,187 +4,812 0.02% 22,958,967
2025-05-16 2025-05-14 14.235 1,634,375 +9,624 0.02% 23,265,170
2025-05-15 2025-05-13 14.152 1,624,751 +35 0.02% 22,993,119
2025-05-14 2025-05-12 14.152 1,624,716 +5,774 0.02% 22,992,623
2025-05-13 2025-05-09 13.695 1,618,942 +52,933 0.02% 22,170,764
2025-05-12 2025-05-08 14.006 1,566,009 +2,888 0.01% 21,934,013
2025-05-09 2025-05-07 14.027 1,563,121 +13,474 0.01% 21,926,046
2025-05-08 2025-05-06 14.193 1,549,647 +12,511 0.01% 21,994,669
2025-05-07 2025-05-02 14.422 1,537,136 -3,850 0.01% 22,168,470
2025-05-06 2025-04-30 14.360 1,540,986 +11,549 0.01% 22,127,925
2025-05-02 2025-04-29 14.443 1,529,437 +9,625 0.01% 22,089,219
2025-04-30 2025-04-28 14.526 1,519,812 +7,699 0.01% 22,076,540
2025-04-28 2025-04-24 14.921 1,512,113 +5,775 0.01% 22,561,743
2025-04-25 2025-04-23 14.921 1,506,338 +11,549 0.01% 22,475,576
2025-04-23 2025-04-17 14.941 1,494,789 -19,730 0.01% 22,334,320
2025-04-17 2025-04-15 14.256 1,514,519 -2,887 0.01% 21,590,505
2025-04-16 2025-04-14 14.297 1,517,406 -48,121 0.01% 21,694,727
2025-04-15 2025-04-11 14.131 1,565,527 -50,974 0.01% 22,122,461
2025-04-14 2025-04-10 14.048 1,616,501 -8,662 0.02% 22,708,405
2025-04-11 2025-04-09 13.611 1,625,163 -4,812 0.02% 22,120,869
2025-04-10 2025-04-08 13.030 1,629,975 +57,745 0.02% 21,237,942
2025-04-09 2025-04-07 13.030 1,572,230 -7,699 0.01% 20,485,547
2025-04-08 2025-04-03 14.110 1,579,929 -5,775 0.01% 22,293,143
2025-04-07 2025-04-02 13.944 1,585,704 +49,084 0.02% 22,111,011
2025-04-03 2025-04-01 13.799 1,536,620 +17,805 0.01% 21,203,059
2025-04-02 2025-03-31 14.443 1,518,815 -2,888 0.01% 21,935,808
2025-03-31 2025-03-27 14.713 1,521,703 -2,887 0.01% 22,388,609
2025-03-28 2025-03-26 14.567 1,524,590 -1,925 0.01% 22,209,309
2025-03-27 2025-03-25 14.630 1,526,515 -1,925 0.01% 22,332,518
2025-03-25 2025-03-21 14.734 1,528,440 +13,956 0.01% 22,519,492
2025-03-24 2025-03-20 14.879 1,514,484 +6,737 0.01% 22,534,175
2025-03-21 2025-03-19 15.316 1,507,747 +2,887 0.01% 23,091,913
2025-03-20 2025-03-18 15.482 1,504,860 -3,850 0.01% 23,297,876
2025-03-19 2025-03-17 15.399 1,508,710 -9,624 0.01% 23,232,071
2025-03-18 2025-03-14 15.295 1,518,334 -11,549 0.01% 23,222,506
2025-03-17 2025-03-13 14.858 1,529,883 +17,323 0.01% 22,731,506
2025-03-14 2025-03-12 15.128 1,512,560 +1,925 0.01% 22,882,736
2025-03-12 2025-03-10 15.295 1,510,635 +15,399 0.01% 23,104,752
2025-03-11 2025-03-07 15.731 1,495,236 -9,624 0.01% 23,521,747
2025-03-10 2025-03-06 15.856 1,504,860 -34,166 0.01% 23,860,778
2025-03-07 2025-03-05 15.128 1,539,026 +12,511 0.01% 23,283,126
2025-03-05 2025-03-03 14.983 1,526,515 +19,249 0.01% 22,871,797
2025-03-04 2025-02-28 14.962 1,507,266 -19,249 0.01% 22,552,067
2025-03-03 2025-02-27 15.482 1,526,515 -22,135 0.01% 23,633,133
2025-02-28 2025-02-26 15.399 1,548,650 -113,085 0.01% 23,847,093
2025-02-27 2025-02-25 14.297 1,661,735 +9,143 0.02% 23,758,234
2025-02-26 2025-02-24 14.505 1,652,592 -68,332 0.02% 23,970,938
2025-02-25 2025-02-21 13.944 1,720,924 +46,196 0.02% 23,996,515
2025-02-24 2025-02-20 13.944 1,674,728 +1,925 0.02% 23,352,359
2025-02-21 2025-02-19 14.360 1,672,803 -4,812 0.02% 24,020,763
2025-02-20 2025-02-18 14.089 1,677,615 +1,925 0.02% 23,636,651
2025-02-19 2025-02-17 14.235 1,675,690 -32,723 0.02% 23,853,285
2025-02-18 2025-02-14 13.986 1,708,413 -61,595 0.02% 23,893,066
2025-02-17 2025-02-13 13.300 1,770,008 +33,685 0.02% 23,540,688
2025-02-14 2025-02-12 13.632 1,736,323 -11,549 0.02% 23,670,003
2025-02-13 2025-02-11 12.884 1,747,872 -4,351 0.02% 22,519,838
2025-02-12 2025-02-10 13.154 1,752,223 -12,512 0.02% 23,049,263
2025-02-06 2025-02-04 12.739 1,764,735 -9,624 0.02% 22,480,395
2025-02-05 2025-02-03 12.531 1,774,359 +9,624 0.02% 22,234,264
2025-02-04 2025-01-28 12.843 1,764,735 +12,512 0.02% 22,663,758
2025-02-03 2025-01-24 12.697 1,752,223 +9,624 0.02% 22,248,183
2025-01-27 2025-01-23 12.614 1,742,599 -4,812 0.02% 21,981,135
2025-01-24 2025-01-22 12.759 1,747,411 +2,887 0.02% 22,296,022
2025-01-23 2025-01-21 12.967 1,744,524 +4,812 0.02% 22,621,713
2025-01-22 2025-01-20 12.988 1,739,712 +2,888 0.02% 22,595,467
2025-01-21 2025-01-17 13.300 1,736,824 -2,406 0.02% 23,099,349
2025-01-20 2025-01-16 13.113 1,739,230 -12,993 0.02% 22,806,064
2025-01-17 2025-01-15 12.905 1,752,223 +11,549 0.02% 22,612,310
2025-01-15 2025-01-13 12.552 1,740,674 -1,925 0.02% 21,848,334
2025-01-13 2025-01-09 12.614 1,742,599 +3,850 0.02% 21,981,135
2025-01-10 2025-01-08 12.593 1,738,749 +20,211 0.02% 21,896,438
2025-01-06 2025-01-02 12.656 1,718,538 +962 0.02% 21,749,055
2025-01-03 2024-12-31 12.884 1,717,576 +963 0.02% 22,129,500
2025-01-02 2024-12-27 12.884 1,716,613 +20,210 0.02% 22,117,093
2024-12-30 2024-12-24 12.967 1,696,403 +9,625 0.02% 21,997,715
2024-12-27 2024-12-20 12.822 1,686,778 +3,849 0.02% 21,627,536
2024-12-23 2024-12-19 12.946 1,682,929 +4,812 0.02% 21,788,022
2024-12-19 2024-12-17 13.154 1,678,117 -11,549 0.02% 22,074,451
2024-12-18 2024-12-16 13.258 1,689,666 -9,143 0.02% 22,401,933
2024-12-17 2024-12-13 13.611 1,698,809 +22,136 0.02% 23,123,300
2024-12-16 2024-12-12 14.318 1,676,673 +52,933 0.02% 24,006,649
2024-12-13 2024-12-11 14.235 1,623,740 +55,821 0.02% 23,113,782
2024-12-12 2024-12-10 14.360 1,567,919 -20,211 0.01% 22,514,672
2024-12-11 2024-12-09 14.754 1,588,130 -4,812 0.02% 23,431,946
2024-12-10 2024-12-06 14.339 1,592,942 -9,624 0.02% 22,840,889
2024-12-09 2024-12-05 14.069 1,602,566 -1,925 0.02% 22,545,950
2024-12-06 2024-12-04 14.276 1,604,491 +19,248 0.02% 22,906,460
2024-12-05 2024-12-03 14.214 1,585,243 +1,444 0.02% 22,532,838
2024-12-04 2024-12-02 14.048 1,583,799 +9,624 0.02% 22,249,011
2024-12-03 2024-11-29 13.861 1,574,175 -6,737 0.01% 21,819,400
2024-12-02 2024-11-28 13.799 1,580,912 -1,443 0.02% 21,814,222
2024-11-29 2024-11-27 13.944 1,582,355 +1,924 0.02% 22,064,312
2024-11-26 2024-11-22 13.674 1,580,431 -4,330 0.02% 21,610,529
2024-11-25 2024-11-21 14.152 1,584,761 -2,407 0.02% 22,427,189
2024-11-22 2024-11-20 14.318 1,587,168 +9,625 0.02% 22,725,114
2024-11-21 2024-11-19 14.152 1,577,543 -1,444 0.01% 22,325,041
2024-11-20 2024-11-18 14.089 1,578,987 +6,256 0.01% 22,247,038
2024-11-19 2024-11-15 14.089 1,572,731 +38,497 0.01% 22,158,895
2024-11-18 2024-11-14 14.360 1,534,234 +6,737 0.01% 22,030,969
2024-11-15 2024-11-13 14.900 1,527,497 -2,406 0.01% 22,759,540
2024-11-14 2024-11-12 14.879 1,529,903 +21,173 0.01% 22,763,596
2024-11-13 2024-11-11 15.253 1,508,730 +20,211 0.01% 23,012,910
2024-11-12 2024-11-08 15.960 1,488,519 +16,361 0.01% 23,756,341
2024-11-11 2024-11-07 16.583 1,472,158 -5,293 0.01% 24,413,007
2024-11-08 2024-11-06 16.168 1,477,451 +1,925 0.01% 23,886,727
2024-11-07 2024-11-05 16.271 1,475,526 +6,255 0.01% 24,008,918
2024-11-06 2024-11-04 15.814 1,469,271 +5,775 0.01% 23,235,420
2024-11-05 2024-11-01 16.105 1,463,496 -39,460 0.01% 23,569,871
2024-11-04 2024-10-31 15.440 1,502,956 -962 0.01% 23,205,933
2024-11-01 2024-10-30 15.357 1,503,918 +2,887 0.01% 23,095,776
2024-10-31 2024-10-29 15.295 1,501,031 +9,625 0.01% 22,957,861
2024-10-30 2024-10-28 15.793 1,491,406 -2,888 0.01% 23,554,475
2024-10-29 2024-10-25 15.170 1,494,294 +40,422 0.01% 22,668,504
2024-10-28 2024-10-24 15.399 1,453,872 +1,444 0.01% 22,387,641
2024-10-25 2024-10-23 15.793 1,452,428 -4,812 0.01% 22,938,877
2024-10-24 2024-10-22 15.897 1,457,240 +4,812 0.01% 23,166,289
2024-10-23 2024-10-21 15.773 1,452,428 -13,474 0.01% 22,908,695
2024-10-22 2024-10-18 15.378 1,465,902 -7,700 0.01% 22,542,424
2024-10-21 2024-10-17 15.004 1,473,602 +25,023 0.01% 22,109,624
2024-10-18 2024-10-16 16.064 1,448,579 +3,850 0.01% 23,269,424
2024-10-17 2024-10-15 15.482 1,444,729 +962 0.01% 22,366,942
2024-10-16 2024-10-14 16.292 1,443,767 -8,180 0.01% 23,522,156
2024-10-15 2024-10-10 15.440 1,451,947 +1,925 0.01% 22,418,344
2024-10-14 2024-10-09 14.962 1,450,022 +9,624 0.01% 21,695,569
2024-10-10 2024-10-08 15.606 1,440,398 +35,610 0.01% 22,479,487
2024-10-09 2024-10-07 18.537 1,404,788 -4,812 0.01% 26,039,917
2024-10-08 2024-10-04 18.246 1,409,600 +24,541 0.01% 25,719,017
2024-10-07 2024-10-03 18.225 1,385,059 -20,211 0.01% 25,242,468
2024-10-04 2024-10-02 19.035 1,405,270 -11,549 0.01% 26,749,718
2024-10-03 2024-09-30 16.542 1,416,819 -2,887 0.01% 23,436,427
2024-10-02 2024-09-27 16.001 1,419,706 -42,824 0.01% 22,717,111
2024-09-30 2024-09-26 14.879 1,462,530 -45,715 0.01% 21,761,146
2024-09-27 2024-09-25 12.863 1,508,245 -11,068 0.01% 19,401,106
2024-09-26 2024-09-24 12.926 1,519,313 -7,218 0.01% 19,638,196
2024-09-24 2024-09-20 12.157 1,526,531 -13,474 0.01% 18,557,756
2024-09-23 2024-09-19 11.928 1,540,005 -73,144 0.01% 18,369,527
2024-09-19 2024-09-16 11.118 1,613,149 +2,887 0.02% 17,934,622
2024-09-16 2024-09-12 11.893 1,610,262 +45,865 0.02% 19,150,756
2024-09-12 2024-09-10 11.872 1,564,397 +51,050 0.02% 18,571,883
2024-09-05 2024-09-03 12.662 1,513,347 +9,367 0.01% 19,161,407
2024-09-04 2024-09-02 12.598 1,503,980 +12,177 0.01% 18,946,467
2024-09-02 2024-08-29 12.662 1,491,803 -21,544 0.01% 18,888,625
2024-08-30 2024-08-28 12.427 1,513,347 +32,784 0.01% 18,805,967
2024-08-29 2024-08-27 13.025 1,480,563 +2,342 0.01% 19,283,724
2024-08-26 2024-08-22 12.832 1,478,221 +29,037 0.01% 18,969,156
2024-08-23 2024-08-21 12.982 1,449,184 +2,810 0.01% 18,813,140
2024-08-20 2024-08-16 13.516 1,446,374 +5,620 0.01% 19,548,727
2024-08-19 2024-08-15 13.537 1,440,754 +3,747 0.01% 19,503,532
2024-08-16 2024-08-14 13.601 1,437,007 +2,342 0.01% 19,544,857
2024-08-15 2024-08-13 13.644 1,434,665 +35 0.01% 19,574,268
2024-08-14 2024-08-12 13.644 1,434,630 +3,747 0.01% 19,573,791
2024-08-13 2024-08-09 13.772 1,430,883 -3,747 0.01% 19,705,979
2024-08-12 2024-08-08 13.430 1,434,630 -3,746 0.01% 19,267,472
2024-08-09 2024-08-07 13.494 1,438,376 -1,874 0.01% 19,409,917
2024-08-02 2024-07-31 13.516 1,440,250 +1,874 0.01% 19,465,957
2024-08-01 2024-07-30 13.259 1,438,376 +2,810 0.01% 19,072,086
2024-07-30 2024-07-26 13.409 1,435,566 +3,747 0.01% 19,249,390
2024-07-29 2024-07-25 13.430 1,431,819 -6,557 0.01% 19,229,719
2024-07-26 2024-07-24 13.473 1,438,376 +2,810 0.01% 19,379,205
2024-07-25 2024-07-23 13.537 1,435,566 +2,342 0.01% 19,433,302
2024-07-24 2024-07-22 13.815 1,433,224 -7,494 0.01% 19,799,423
2024-07-23 2024-07-19 13.900 1,440,718 +1,873 0.01% 20,025,997
2024-07-18 2024-07-16 14.199 1,438,845 +4,684 0.01% 20,430,069
2024-07-17 2024-07-15 14.391 1,434,161 +25,665 0.01% 20,639,158
2024-07-16 2024-07-12 14.839 1,408,496 -14,050 0.01% 20,901,362
2024-07-15 2024-07-11 14.348 1,422,546 +2,845 0.01% 20,411,258
2024-07-12 2024-07-10 13.900 1,419,701 -937 0.01% 19,733,860
2024-07-09 2024-07-05 14.519 1,420,638 +4,683 0.01% 20,626,546
2024-07-08 2024-07-04 14.647 1,415,955 +15,924 0.01% 20,739,952
2024-07-05 2024-07-03 15.074 1,400,031 -6,557 0.01% 21,104,571
2024-07-04 2024-07-02 14.605 1,406,588 +4,684 0.01% 20,542,684
2024-07-02 2024-06-27 14.477 1,401,904 +7,961 0.01% 20,294,677
2024-06-28 2024-06-26 15.032 1,393,943 +937 0.01% 20,953,272
2024-06-27 2024-06-25 14.946 1,393,006 -937 0.01% 20,820,215
2024-06-26 2024-06-24 15.677 1,393,943 -4,683 0.01% 21,853,170
2024-06-25 2024-06-21 15.391 1,398,626 +44,260 0.01% 21,525,678
2024-06-24 2024-06-20 15.567 1,354,366 +4,536 0.01% 21,083,396
2024-06-20 2024-06-18 15.302 1,349,830 +3,628 0.01% 20,655,627
2024-06-19 2024-06-17 15.699 1,346,202 +907 0.01% 21,134,406
2024-06-17 2024-06-13 15.898 1,345,295 +5,896 0.01% 21,387,136
2024-06-14 2024-06-12 16.008 1,339,399 +2,751 0.01% 21,441,068
2024-06-12 2024-06-07 16.934 1,336,648 -907 0.01% 22,634,875
2024-06-06 2024-06-04 16.846 1,337,555 -2,721 0.01% 22,532,264
2024-06-04 2024-05-31 16.251 1,340,276 +3,174 0.01% 21,780,185
2024-06-03 2024-05-30 16.625 1,337,102 -907 0.01% 22,229,808
2024-05-30 2024-05-28 17.066 1,338,009 +9,071 0.01% 22,834,937
2024-05-28 2024-05-24 17.243 1,328,938 +4,081 0.01% 22,914,548
2024-05-27 2024-05-23 17.662 1,324,857 +2,721 0.01% 23,399,218
2024-05-24 2024-05-22 17.794 1,322,136 -9,070 0.01% 23,526,076
2024-05-22 2024-05-20 18.014 1,331,206 -36,282 0.01% 23,980,992
2024-05-21 2024-05-17 18.213 1,367,488 -2,721 0.01% 24,905,967
2024-05-20 2024-05-16 17.441 1,370,209 +453 0.01% 23,898,086
2024-05-16 2024-05-13 16.846 1,369,756 +29 0.01% 23,074,718
2024-05-14 2024-05-10 16.978 1,369,727 -9,977 0.01% 23,255,441
2024-05-13 2024-05-09 16.228 1,379,704 +4,082 0.01% 22,390,488
2024-05-07 2024-05-03 17.177 1,375,622 -56,237 0.01% 23,628,513
2024-05-06 2024-05-02 16.559 1,431,859 -21,769 0.01% 23,710,462
2024-05-02 2024-04-29 16.008 1,453,628 -13,606 0.01% 23,269,644
2024-04-30 2024-04-26 15.391 1,467,234 -28,119 0.01% 22,581,596
2024-04-29 2024-04-25 14.222 1,495,353 -48,073 0.02% 21,266,855
2024-04-26 2024-04-24 13.384 1,543,426 -4,535 0.02% 20,657,337
2024-04-25 2024-04-23 13.009 1,547,961 -9,071 0.02% 20,137,792
2024-04-24 2024-04-22 12.877 1,557,032 -9,070 0.02% 20,049,808
2024-04-23 2024-04-19 12.701 1,566,102 -4,082 0.02% 19,890,347
2024-04-18 2024-04-16 12.612 1,570,184 +907 0.02% 19,803,703
2024-04-17 2024-04-15 12.590 1,569,277 -9,070 0.02% 19,757,662
2024-04-16 2024-04-12 12.789 1,578,347 +3,628 0.02% 20,185,072
2024-04-15 2024-04-11 13.318 1,574,719 +43,160 0.02% 20,971,999
2024-04-12 2024-04-10 13.516 1,531,559 -56,237 0.02% 20,701,129
2024-04-10 2024-04-08 13.142 1,587,796 -27,212 0.02% 20,866,076
2024-04-09 2024-04-05 13.230 1,615,008 -4,535 0.02% 21,366,125
2024-04-08 2024-04-03 13.097 1,619,543 +1,814 0.02% 21,211,860
2024-04-05 2024-04-02 13.186 1,617,729 -22,676 0.02% 21,330,782
2024-04-03 2024-03-28 12.414 1,640,405 -5,442 0.02% 20,363,823
2024-04-02 2024-03-27 11.708 1,645,847 +2,721 0.02% 19,270,093
2024-03-28 2024-03-26 12.083 1,643,126 -36,282 0.02% 19,854,148
2024-03-27 2024-03-25 11.929 1,679,408 -9,071 0.02% 20,033,338
2024-03-26 2024-03-22 11.730 1,688,479 +42,632 0.02% 19,806,472
2024-03-25 2024-03-21 12.193 1,645,847 -53,516 0.02% 20,068,477
2024-03-21 2024-03-19 11.554 1,699,363 +29,932 0.02% 19,634,384
2024-03-20 2024-03-18 12.017 1,669,431 -51,701 0.02% 20,061,565
2024-03-19 2024-03-15 12.105 1,721,132 +52,155 0.02% 20,834,657
2024-03-18 2024-03-14 12.502 1,668,977 +3,628 0.02% 20,865,714
2024-03-15 2024-03-13 12.480 1,665,349 +41,724 0.02% 20,783,636
2024-03-14 2024-03-12 12.789 1,623,625 -50,712 0.02% 20,764,121
2024-03-13 2024-03-11 11.664 1,674,337 -3,174 0.02% 19,529,826
2024-03-12 2024-03-08 11.532 1,677,511 -12,699 0.02% 19,344,918
2024-03-11 2024-03-07 11.356 1,690,210 +21,769 0.02% 19,193,215
2024-03-08 2024-03-06 11.642 1,668,441 +6,803 0.02% 19,424,265
2024-03-07 2024-03-05 11.686 1,661,638 +5,442 0.02% 19,418,341
2024-03-06 2024-03-04 12.127 1,656,196 +66,215 0.02% 20,085,112
2024-03-05 2024-03-01 12.612 1,589,981 +7,710 0.02% 20,053,390
2024-03-04 2024-02-29 12.833 1,582,271 +8,617 0.02% 20,305,032
2024-03-01 2024-02-28 13.075 1,573,654 +3,628 0.02% 20,576,134
2024-02-29 2024-02-27 13.406 1,570,026 -3,628 0.02% 21,047,972
2024-02-27 2024-02-23 13.671 1,573,654 +3,628 0.02% 21,512,990
2024-02-26 2024-02-22 13.627 1,570,026 +5,442 0.02% 21,394,156
2024-02-23 2024-02-21 13.560 1,564,584 -8,163 0.02% 21,216,504
2024-02-20 2024-02-16 13.164 1,572,747 -5,443 0.02% 20,702,988
2024-02-19 2024-02-15 12.392 1,578,190 -2,560 0.02% 19,556,694
2024-02-15 2024-02-09 12.524 1,580,750 +1,814 0.02% 19,797,546
2024-02-14 2024-02-07 12.678 1,578,936 +10,884 0.02% 20,018,531
2024-02-08 2024-02-06 13.472 1,568,052 -1,814 0.02% 21,125,233
2024-02-07 2024-02-05 12.855 1,569,866 -2,721 0.02% 20,180,456
2024-02-06 2024-02-02 12.965 1,572,587 -17,234 0.02% 20,388,808
2024-02-02 2024-01-31 12.965 1,589,821 +4,535 0.02% 20,612,249
2024-01-29 2024-01-25 13.472 1,585,286 +54,423 0.02% 21,357,414
2024-01-25 2024-01-23 12.436 1,530,863 -48,073 0.02% 19,037,734
2024-01-24 2024-01-22 11.841 1,578,936 -1,361 0.02% 18,695,567
2024-01-22 2024-01-18 12.745 1,580,297 +16,327 0.02% 20,140,321
2024-01-19 2024-01-17 12.370 1,563,970 -3,175 0.02% 19,345,997
2024-01-18 2024-01-16 13.208 1,567,145 +25,851 0.02% 20,698,355
2024-01-17 2024-01-15 13.627 1,541,294 +5,443 0.02% 21,002,635
2024-01-15 2024-01-11 14.134 1,535,851 +1,047 0.02% 21,707,357
2024-01-12 2024-01-10 14.001 1,534,804 -13,605 0.02% 21,489,508
2024-01-11 2024-01-09 13.957 1,548,409 +907 0.02% 21,611,715
2024-01-10 2024-01-08 14.046 1,547,502 +14,512 0.02% 21,735,542
2024-01-09 2024-01-05 14.487 1,532,990 -5,442 0.02% 22,207,748
2024-01-08 2024-01-04 14.531 1,538,432 -2,721 0.02% 22,354,427
2024-01-04 2024-01-02 14.531 1,541,153 +6,349 0.02% 22,393,965
2024-01-03 2023-12-29 15.170 1,534,804 +2,721 0.02% 23,283,121
2024-01-02 2023-12-28 15.082 1,532,083 -7,256 0.02% 23,106,716
2023-12-29 2023-12-27 14.487 1,539,339 +6,349 0.02% 22,299,723
2023-12-27 2023-12-21 14.883 1,532,990 +907 0.02% 22,816,179
2023-12-22 2023-12-20 14.883 1,532,083 +6,350 0.02% 22,802,680
2023-12-20 2023-12-18 14.751 1,525,733 +453 0.02% 22,506,320
2023-12-19 2023-12-15 14.972 1,525,280 -2,267 0.02% 22,835,955
2023-12-18 2023-12-14 14.420 1,527,547 +2,721 0.02% 22,027,852
2023-12-15 2023-12-13 14.200 1,524,826 +3,628 0.02% 21,652,397
2023-12-14 2023-12-12 14.641 1,521,198 -2,769 0.02% 22,271,715
2023-12-13 2023-12-11 14.244 1,523,967 -2,268 0.02% 21,707,405
2023-12-12 2023-12-08 14.288 1,526,235 +11,792 0.02% 21,807,016
2023-12-11 2023-12-07 14.861 1,514,443 -2,721 0.02% 22,506,743
2023-12-08 2023-12-06 14.883 1,517,164 +18,141 0.02% 22,580,634
2023-12-07 2023-12-05 14.994 1,499,023 +9,070 0.02% 22,475,897
2023-12-06 2023-12-04 15.369 1,489,953 +907 0.02% 22,898,402
2023-12-05 2023-12-01 15.677 1,489,046 +1,814 0.01% 23,344,122
2023-12-04 2023-11-30 15.920 1,487,232 +8,164 0.01% 23,676,404
2023-12-01 2023-11-29 15.898 1,479,068 +18,594 0.01% 23,513,822
2023-11-30 2023-11-28 16.537 1,460,474 -6,349 0.01% 24,152,101
2023-11-29 2023-11-27 16.581 1,466,823 +2,721 0.01% 24,321,781
2023-11-27 2023-11-23 17.177 1,464,102 -18,595 0.01% 25,148,299
2023-11-24 2023-11-22 16.449 1,482,697 -5,442 0.01% 24,388,836
2023-11-23 2023-11-21 16.295 1,488,139 +9,524 0.01% 24,248,661
2023-11-22 2023-11-20 16.118 1,478,615 +2,721 0.01% 23,832,649
2023-11-21 2023-11-17 16.140 1,475,894 +454 0.01% 23,821,334
2023-11-20 2023-11-16 16.537 1,475,440 -3,628 0.01% 24,399,597
2023-11-17 2023-11-15 16.714 1,479,068 -8,164 0.01% 24,720,496
2023-11-16 2023-11-14 15.964 1,487,232 -1,814 0.01% 23,741,990
2023-11-15 2023-11-13 15.765 1,489,046 -1,275 0.01% 23,475,453
2023-11-14 2023-11-10 15.854 1,490,321 -4,535 0.02% 23,626,998
2023-11-13 2023-11-09 16.162 1,494,856 +25,397 0.02% 24,160,347
2023-11-10 2023-11-08 16.625 1,469,459 +2,721 0.01% 24,430,291
2023-11-09 2023-11-07 16.692 1,466,738 +7,710 0.01% 24,482,077
2023-11-08 2023-11-06 17.199 1,459,028 -3,628 0.01% 25,093,316
2023-11-07 2023-11-03 16.780 1,462,656 +2,721 0.01% 24,542,946
2023-11-02 2023-10-31 16.295 1,459,935 +2,721 0.01% 23,789,088
2023-10-30 2023-10-26 16.449 1,457,214 +1,814 0.01% 23,969,667
2023-10-26 2023-10-24 16.184 1,455,400 +907 0.01% 23,554,737
2023-10-24 2023-10-19 16.405 1,454,493 +18,595 0.01% 23,860,767
2023-10-20 2023-10-18 16.758 1,435,898 +12,698 0.01% 24,062,293
2023-10-17 2023-10-13 17.573 1,423,200 +2,268 0.01% 25,010,599
2023-10-16 2023-10-12 17.882 1,420,932 -1,814 0.01% 25,409,375
2023-10-13 2023-10-11 17.728 1,422,746 -2,580 0.01% 25,222,217
2023-10-12 2023-10-10 17.551 1,425,326 +46,260 0.01% 25,016,532
2023-10-04 2023-09-29 17.904 1,379,066 -4,989 0.01% 24,691,127
2023-09-28 2023-09-26 17.221 1,384,055 +907 0.01% 23,834,399
2023-09-27 2023-09-25 17.375 1,383,148 +3,175 0.01% 24,032,265
2023-09-26 2023-09-22 17.882 1,379,973 +3,174 0.01% 24,676,938
2023-09-25 2023-09-21 17.485 1,376,799 -2,721 0.01% 24,073,740
2023-09-22 2023-09-20 17.640 1,379,520 -1,814 0.01% 24,334,242
2023-09-21 2023-09-19 17.618 1,381,334 +2,721 0.01% 24,335,782
2023-09-19 2023-09-15 18.585 1,378,613 +3,175 0.01% 25,621,678
2023-09-18 2023-09-14 18.630 1,375,438 +36,278 0.01% 25,624,640
2023-09-15 2023-09-13 18.743 1,339,160 -888 0.01% 25,099,614
2023-09-14 2023-09-12 18.630 1,340,048 +1,907 0.01% 24,965,319
2023-09-13 2023-09-11 18.833 1,338,141 +11,542 0.01% 25,201,094
2023-09-12 2023-09-07 19.351 1,326,599 +2,219 0.01% 25,671,076
2023-09-11 2023-09-06 19.802 1,324,380 -4,439 0.01% 26,224,833
2023-09-07 2023-09-05 19.396 1,328,819 +50,162 0.01% 25,773,905
2023-09-06 2023-09-04 20.185 1,278,657 -57,708 0.01% 25,809,127
2023-09-04 2023-08-30 18.946 1,336,365 -11,541 0.01% 25,318,171
2023-08-31 2023-08-29 18.743 1,347,906 -37,288 0.01% 25,263,539
2023-08-30 2023-08-28 17.594 1,385,194 +2,663 0.01% 24,370,974
2023-08-29 2023-08-25 17.639 1,382,531 +11,098 0.01% 24,386,411
2023-08-28 2023-08-24 17.436 1,371,433 +20,419 0.01% 23,912,600
2023-08-25 2023-08-23 17.166 1,351,014 +2,664 0.01% 23,191,352
2023-08-24 2023-08-22 17.369 1,348,350 +5,326 0.01% 23,418,996
2023-08-23 2023-08-21 17.616 1,343,024 +888 0.01% 23,659,294
2023-08-22 2023-08-18 18.112 1,342,136 -5,327 0.01% 24,308,817
2023-08-21 2023-08-17 18.360 1,347,463 +8,879 0.01% 24,739,203
2023-08-18 2023-08-16 18.698 1,338,584 -888 0.01% 25,028,508
2023-08-17 2023-08-15 18.900 1,339,472 +3,107 0.01% 25,316,686
2023-08-15 2023-08-11 19.599 1,336,365 -313 0.01% 26,191,212
2023-08-14 2023-08-10 19.486 1,336,678 +53,268 0.01% 26,046,787
2023-08-11 2023-08-09 19.847 1,283,410 -44,390 0.01% 25,471,386
2023-08-10 2023-08-08 19.779 1,327,800 +44,390 0.01% 26,262,643
2023-08-08 2023-08-04 20.410 1,283,410 -3,551 0.01% 26,194,183
2023-08-07 2023-08-03 20.432 1,286,961 +2,219 0.01% 26,295,651
2023-08-04 2023-08-02 20.387 1,284,742 -2,663 0.01% 26,192,427
2023-08-03 2023-08-01 20.703 1,287,405 -15,981 0.01% 26,652,745
2023-08-01 2023-07-28 20.725 1,303,386 -3,551 0.01% 27,012,957
2023-07-31 2023-07-27 20.477 1,306,937 -14,649 0.01% 26,762,691
2023-07-28 2023-07-26 19.869 1,321,586 -18,200 0.01% 26,258,823
2023-07-27 2023-07-25 19.982 1,339,786 -96,327 0.01% 26,771,352
2023-07-26 2023-07-24 17.797 1,436,113 +23,083 0.01% 25,558,005
2023-07-25 2023-07-21 18.540 1,413,030 -3,551 0.01% 26,197,658
2023-07-24 2023-07-20 18.698 1,416,581 -8,434 0.01% 26,486,877
2023-07-21 2023-07-19 18.247 1,425,015 +3,551 0.01% 26,002,536
2023-07-20 2023-07-18 18.090 1,421,464 +5,771 0.01% 25,713,587
2023-07-19 2023-07-14 18.585 1,415,693 +1,775 0.01% 26,310,814
2023-07-14 2023-07-12 18.247 1,413,918 +14,205 0.01% 25,800,047
2023-07-13 2023-07-11 18.292 1,399,713 +3,415 0.01% 25,603,909
2023-07-12 2023-07-10 18.518 1,396,298 -4,439 0.01% 25,855,991
2023-07-11 2023-07-07 18.698 1,400,737 +5,771 0.01% 26,190,630
2023-07-10 2023-07-06 18.630 1,394,966 +4,439 0.01% 25,988,450
2023-07-07 2023-07-05 19.103 1,390,527 +1,775 0.01% 26,563,575
2023-07-04 2023-06-30 19.238 1,388,752 -4,439 0.01% 26,717,377
2023-07-03 2023-06-29 19.880 1,393,191 -1,775 0.01% 27,696,465
2023-06-30 2023-06-28 19.949 1,394,966 +15,888 0.01% 27,828,266
2023-06-29 2023-06-27 19.534 1,379,078 -4,336 0.01% 26,938,826
2023-06-28 2023-06-26 18.819 1,383,414 +3,469 0.01% 26,034,470
2023-06-27 2023-06-23 18.980 1,379,945 -2,601 0.01% 26,191,962
2023-06-26 2023-06-21 19.234 1,382,546 +8,672 0.01% 26,592,065
2023-06-23 2023-06-20 19.742 1,373,874 +10,406 0.01% 27,122,336
2023-06-21 2023-06-19 20.456 1,363,468 +12,575 0.01% 27,891,700
2023-06-20 2023-06-16 20.664 1,350,893 +13,875 0.01% 27,914,855
2023-06-19 2023-06-15 20.756 1,337,018 +1,734 0.01% 27,751,482
2023-06-16 2023-06-14 20.364 1,335,284 +5,204 0.01% 27,191,976
2023-06-15 2023-06-13 20.664 1,330,080 -746 0.01% 27,484,776
2023-06-12 2023-06-08 20.526 1,330,826 +4,336 0.01% 27,316,038
2023-06-09 2023-06-07 20.157 1,326,490 -2,602 0.01% 26,737,564
2023-06-08 2023-06-06 20.203 1,329,092 -18,645 0.01% 26,851,316
2023-06-07 2023-06-05 19.349 1,347,737 +14,743 0.01% 26,077,955
2023-06-06 2023-06-02 19.603 1,332,994 -5,637 0.01% 26,130,850
2023-06-05 2023-06-01 18.104 1,338,631 +2,602 0.01% 24,234,661
2023-06-02 2023-05-31 18.312 1,336,029 +4,336 0.01% 24,464,864
2023-06-01 2023-05-30 18.842 1,331,693 +15,609 0.01% 25,091,845
2023-05-31 2023-05-29 18.911 1,316,084 +3,469 0.01% 24,888,796
2023-05-30 2023-05-25 19.303 1,312,615 -15,609 0.01% 25,337,820
2023-05-29 2023-05-24 19.488 1,328,224 +21,246 0.01% 25,884,183
2023-05-25 2023-05-23 20.180 1,306,978 +11,274 0.01% 26,374,410
2023-05-24 2023-05-22 20.618 1,295,704 +31,219 0.01% 26,714,665
2023-05-23 2023-05-19 20.687 1,264,485 -11,273 0.01% 26,158,482
2023-05-22 2023-05-18 21.148 1,275,758 +22,981 0.01% 26,980,131
2023-05-19 2023-05-17 21.241 1,252,777 +16,477 0.01% 26,609,690
2023-05-18 2023-05-16 22.094 1,236,300 +14,742 0.01% 27,314,660
2023-05-17 2023-05-15 22.486 1,221,558 +57,236 0.01% 27,467,879
2023-05-16 2023-05-12 22.601 1,164,322 +2,602 0.01% 26,315,135
2023-05-15 2023-05-11 23.063 1,161,720 +973 0.01% 26,792,170
2023-05-11 2023-05-09 23.754 1,160,747 -6,937 0.01% 27,572,822
2023-05-10 2023-05-08 23.581 1,167,684 +433 0.01% 27,535,633
2023-05-09 2023-05-05 23.408 1,167,251 -4,336 0.01% 27,323,524
2023-05-04 2023-05-02 22.624 1,171,587 +1,735 0.01% 26,506,353
2023-05-03 2023-04-28 22.878 1,169,852 +4,336 0.01% 26,763,876
2023-04-28 2023-04-26 22.670 1,165,516 +867 0.01% 26,422,760
2023-04-27 2023-04-25 22.417 1,164,649 +4,336 0.01% 26,107,648
2023-04-26 2023-04-24 22.970 1,160,313 -57,236 0.01% 26,652,682
2023-04-25 2023-04-21 23.293 1,217,549 +3,469 0.01% 28,360,524
2023-04-24 2023-04-20 23.408 1,214,080 +3,469 0.01% 28,419,718
2023-04-20 2023-04-18 24.677 1,210,611 -14,743 0.01% 29,874,099
2023-04-19 2023-04-17 24.908 1,225,354 -10,840 0.01% 30,520,507
2023-04-18 2023-04-14 24.677 1,236,194 -5,203 0.01% 30,505,407
2023-04-17 2023-04-13 24.850 1,241,397 -867 0.01% 30,848,524
2023-04-14 2023-04-12 24.562 1,242,264 -1,634 0.01% 30,511,948
2023-04-13 2023-04-11 24.100 1,243,898 +53,767 0.01% 29,978,333
2023-04-11 2023-04-04 23.120 1,190,131 +1,734 0.01% 27,516,017
2023-04-06 2023-04-03 23.293 1,188,397 -85,853 0.01% 27,681,482
2023-04-04 2023-03-31 21.863 1,274,250 +10,406 0.01% 27,859,249
2023-04-03 2023-03-30 22.048 1,263,844 +2,602 0.01% 27,864,919
2023-03-31 2023-03-29 22.186 1,261,242 +7,805 0.01% 27,982,075
2023-03-30 2023-03-28 22.071 1,253,437 +37,723 0.01% 27,664,375
2023-03-29 2023-03-27 22.048 1,215,714 +1,735 0.01% 26,803,761
2023-03-28 2023-03-24 22.694 1,213,979 +1,734 0.01% 27,549,435
2023-03-23 2023-03-21 22.440 1,212,245 +434 0.01% 27,202,553
2023-03-17 2023-03-15 22.232 1,211,811 -1,735 0.01% 26,941,287
2023-03-16 2023-03-14 21.817 1,213,546 +1,735 0.01% 26,476,087
2023-03-15 2023-03-13 22.140 1,211,811 +112 0.01% 26,829,498
2023-03-14 2023-03-10 22.025 1,211,699 +2,168 0.01% 26,687,294
2023-03-13 2023-03-09 22.532 1,209,531 +45,962 0.01% 27,253,230
2023-03-10 2023-03-08 23.120 1,163,569 +5,203 0.01% 26,901,899
2023-03-09 2023-03-07 23.812 1,158,366 -867 0.01% 27,583,050
2023-03-08 2023-03-06 23.870 1,159,233 -1,735 0.01% 27,670,532
2023-03-07 2023-03-03 23.524 1,160,968 +4,336 0.01% 27,310,323
2023-02-28 2023-02-24 23.120 1,156,632 +1,735 0.01% 26,741,515
2023-02-24 2023-02-22 23.870 1,154,897 -6,071 0.01% 27,567,033
2023-02-23 2023-02-21 23.754 1,160,968 -4,336 0.01% 27,578,072
2023-02-22 2023-02-20 23.524 1,165,304 -5,637 0.01% 27,412,322
2023-02-21 2023-02-17 22.670 1,170,941 -4,336 0.01% 26,545,747
2023-02-20 2023-02-16 22.740 1,175,277 -55,501 0.01% 26,725,361
2023-02-17 2023-02-15 22.048 1,230,778 +58,537 0.01% 27,135,888
2023-02-16 2023-02-14 23.120 1,172,241 +2,601 0.01% 27,102,397
2023-02-15 2023-02-13 23.063 1,169,640 +2,223 0.01% 26,974,825
2023-02-14 2023-02-10 23.235 1,167,417 -4,336 0.01% 27,125,484
2023-02-13 2023-02-09 23.293 1,171,753 -39,892 0.01% 27,293,791
2023-02-10 2023-02-08 23.235 1,211,645 +1,735 0.01% 28,153,142
2023-02-09 2023-02-07 22.832 1,209,910 +3,468 0.01% 27,624,516
2023-02-08 2023-02-06 22.901 1,206,442 +52,900 0.01% 27,628,806
2023-02-07 2023-02-03 23.408 1,153,542 +11,274 0.01% 27,002,618
2023-02-06 2023-02-02 23.927 1,142,268 +20,813 0.01% 27,331,441
2023-02-03 2023-02-01 24.677 1,121,455 +1,734 0.01% 27,674,007
2023-02-02 2023-01-31 24.389 1,119,721 +17,778 0.01% 27,308,423
2023-02-01 2023-01-30 25.253 1,101,943 +867 0.01% 27,827,851
2023-01-31 2023-01-27 26.349 1,101,076 -13,441 0.01% 29,012,151
2023-01-30 2023-01-26 25.830 1,114,517 -14,743 0.01% 28,787,977
2023-01-27 2023-01-20 25.080 1,129,260 -5,203 0.01% 28,322,373
2023-01-20 2023-01-18 24.446 1,134,463 +6,937 0.01% 27,733,369
2023-01-19 2023-01-17 24.619 1,127,526 +434 0.01% 27,758,812
2023-01-16 2023-01-12 24.908 1,127,092 +17,344 0.01% 28,073,046
2023-01-13 2023-01-11 25.253 1,109,748 +423 0.01% 28,024,954
2023-01-11 2023-01-09 25.369 1,109,325 +9,540 0.01% 28,142,191
2023-01-09 2023-01-05 25.311 1,099,785 -13,008 0.01% 27,836,764
2023-01-06 2023-01-04 25.599 1,112,793 -33,388 0.01% 28,486,808
2023-01-05 2023-01-03 24.216 1,146,181 -43,360 0.01% 27,755,492
2023-01-04 2022-12-30 23.754 1,189,541 -8,239 0.01% 28,256,805
2023-01-03 2022-12-29 23.235 1,197,780 +3,469 0.01% 27,830,982
2022-12-30 2022-12-28 23.697 1,194,311 +5,203 0.01% 28,301,254
2022-12-29 2022-12-23 23.697 1,189,108 +4,336 0.01% 28,177,960
2022-12-28 2022-12-22 23.408 1,184,772 +4,336 0.01% 27,733,664
2022-12-22 2022-12-20 23.351 1,180,436 +68,076 0.01% 27,564,105
2022-12-20 2022-12-16 24.389 1,112,360 -19,078 0.01% 27,128,898
2022-12-19 2022-12-15 23.812 1,131,438 +8,672 0.01% 26,941,839
2022-12-16 2022-12-14 23.754 1,122,766 +26,883 0.01% 26,670,607
2022-12-15 2022-12-13 23.927 1,095,883 +2,188 0.01% 26,221,572
2022-12-14 2022-12-12 24.216 1,093,695 -2,601 0.01% 26,484,510
2022-12-13 2022-12-09 25.311 1,096,296 -82,819 0.01% 27,748,453
2022-12-12 2022-12-08 22.740 1,179,115 +3,469 0.01% 26,812,635
2022-12-09 2022-12-07 22.555 1,175,646 +52,032 0.01% 26,516,845
2022-12-08 2022-12-06 24.043 1,123,614 -867 0.01% 27,014,668
2022-12-07 2022-12-05 23.235 1,124,481 +7,805 0.01% 26,127,845
2022-12-02 2022-11-30 24.331 1,116,676 -12,574 0.01% 27,169,776
2022-12-01 2022-11-29 24.619 1,129,250 -14,309 0.01% 27,801,255
2022-11-29 2022-11-25 23.639 1,143,559 -3,469 0.01% 27,032,665
2022-11-28 2022-11-24 23.039 1,147,028 -10,407 0.01% 26,426,882
2022-11-25 2022-11-23 22.301 1,157,435 +10,407 0.01% 25,812,467
2022-11-24 2022-11-22 21.886 1,147,028 +867 0.01% 25,104,215
2022-11-23 2022-11-21 21.863 1,146,161 -1,734 0.01% 25,058,807
2022-11-22 2022-11-18 22.140 1,147,895 +7,804 0.01% 25,414,398
2022-11-21 2022-11-17 23.063 1,140,091 +1,301 0.01% 26,293,351
2022-11-17 2022-11-15 23.408 1,138,790 -42,493 0.01% 26,657,297
2022-11-16 2022-11-14 23.120 1,181,283 +44,228 0.01% 27,311,450
2022-11-15 2022-11-11 21.218 1,137,055 -18,621 0.01% 24,125,467
2022-11-14 2022-11-10 18.980 1,155,676 +1,734 0.01% 21,935,238
2022-11-11 2022-11-09 19.280 1,153,942 -6,070 0.01% 22,248,292
2022-11-09 2022-11-07 19.004 1,160,012 +7,805 0.01% 22,044,290
2022-11-08 2022-11-04 18.427 1,152,207 -1,301 0.01% 21,231,648
2022-11-04 2022-11-02 17.504 1,153,508 +1,301 0.01% 20,191,510
2022-11-01 2022-10-28 18.173 1,152,207 -3,469 0.01% 20,939,348
2022-10-31 2022-10-27 19.165 1,155,676 -2,602 0.01% 22,148,460
2022-10-28 2022-10-26 19.280 1,158,278 +8,672 0.01% 22,331,891
2022-10-27 2022-10-25 19.972 1,149,606 +1,735 0.01% 22,960,077
2022-10-26 2022-10-24 21.125 1,147,871 +7,805 0.01% 24,249,064
2022-10-25 2022-10-21 23.581 1,140,066 -3,469 0.01% 26,884,362
2022-10-24 2022-10-20 23.039 1,143,535 +3,469 0.01% 26,346,405
2022-10-21 2022-10-19 23.235 1,140,066 -19,079 0.01% 26,489,970
2022-10-20 2022-10-18 23.063 1,159,145 +19,946 0.01% 26,732,784
2022-10-19 2022-10-17 22.993 1,139,199 +4,336 0.01% 26,193,961
2022-10-18 2022-10-14 23.524 1,134,863 -8,672 0.01% 26,696,236
2022-10-17 2022-10-13 22.901 1,143,535 +19,946 0.01% 26,188,169
2022-10-13 2022-10-11 24.216 1,123,589 -4,750 0.01% 27,208,412
2022-10-12 2022-10-10 24.389 1,128,339 -13,008 0.01% 27,518,604
2022-10-11 2022-10-07 24.100 1,141,347 +4,336 0.01% 27,506,822
2022-10-06 2022-10-03 24.735 1,137,011 +434 0.01% 28,123,437
2022-09-30 2022-09-28 24.216 1,136,577 +433 0.01% 27,522,925
2022-09-28 2022-09-26 24.735 1,136,144 +1,735 0.01% 28,101,992
2022-09-22 2022-09-20 25.484 1,134,409 -5,204 0.01% 28,909,352
2022-09-20 2022-09-16 26.003 1,139,613 -433 0.01% 29,633,324
2022-09-19 2022-09-15 27.279 1,140,046 -2,602 0.01% 31,099,865
2022-09-16 2022-09-14 26.224 1,142,648 +19,696 0.01% 29,964,233
2022-09-14 2022-09-09 26.869 1,122,952 -26,421 0.01% 30,172,400
2022-09-13 2022-09-08 25.813 1,149,373 -1,278 0.01% 29,668,586
2022-09-09 2022-09-07 26.341 1,150,651 -9,376 0.01% 30,309,107
2022-09-08 2022-09-06 25.930 1,160,027 -2,556 0.01% 30,079,703
2022-09-07 2022-09-05 25.050 1,162,583 +4,261 0.01% 29,122,927
2022-09-05 2022-09-01 25.168 1,158,322 -3,409 0.01% 29,152,096
2022-09-02 2022-08-31 24.874 1,161,731 -2,557 0.01% 28,897,124
2022-09-01 2022-08-30 24.816 1,164,288 +10,227 0.01% 28,892,423
2022-08-29 2022-08-25 24.346 1,154,061 -2,983 0.01% 28,097,006
2022-08-26 2022-08-24 23.232 1,157,044 -852 0.01% 26,879,937
2022-08-25 2022-08-23 22.880 1,157,896 +5,540 0.01% 26,492,158
2022-08-24 2022-08-22 23.349 1,152,356 +3,835 0.01% 26,906,234
2022-08-23 2022-08-19 23.232 1,148,521 +427 0.01% 26,681,934
2022-08-22 2022-08-18 22.762 1,148,094 +1,278 0.01% 26,133,186
2022-08-18 2022-08-16 23.701 1,146,816 +5,114 0.01% 27,180,553
2022-08-16 2022-08-12 23.325 1,141,702 +852 0.01% 26,630,684
2022-08-15 2022-08-11 23.419 1,140,850 +2,642 0.01% 26,717,896
2022-08-12 2022-08-10 23.642 1,138,208 +1,705 0.01% 26,909,762
2022-08-08 2022-08-04 24.346 1,136,503 +3,409 0.01% 27,669,535
2022-08-05 2022-08-03 24.112 1,133,094 +2,557 0.01% 27,320,645
2022-08-04 2022-08-02 24.522 1,130,537 +1,704 0.01% 27,723,257
2022-08-03 2022-08-01 24.933 1,128,833 +20,455 0.01% 28,145,036
2022-08-01 2022-07-28 26.048 1,108,378 -426 0.01% 28,870,483
2022-07-28 2022-07-26 26.693 1,108,804 -426 0.01% 29,597,114
2022-07-26 2022-07-22 25.168 1,109,230 +3,835 0.01% 27,916,572
2022-07-25 2022-07-21 25.050 1,105,395 +15,341 0.01% 27,690,357
2022-07-21 2022-07-19 26.751 1,090,054 -1,278 0.01% 29,160,572
2022-07-19 2022-07-15 26.048 1,091,332 +2,131 0.01% 28,426,477
2022-07-18 2022-07-14 27.103 1,089,201 +7,244 0.01% 29,521,144
2022-07-15 2022-07-13 27.338 1,081,957 +24,717 0.01% 29,578,701
2022-07-14 2022-07-12 28.159 1,057,240 -784 0.01% 29,771,314
2022-07-13 2022-07-11 28.335 1,058,024 +2,557 0.01% 29,979,600
2022-07-11 2022-07-07 28.629 1,055,467 -1,704 0.01% 30,216,744
2022-07-06 2022-07-04 29.391 1,057,171 -7,671 0.01% 31,071,781
2022-07-05 2022-06-30 29.098 1,064,842 -24,716 0.01% 30,984,895
2022-07-04 2022-06-29 28.335 1,089,558 -5,540 0.01% 30,873,130
2022-06-30 2022-06-28 28.453 1,095,098 -21,734 0.01% 31,158,598
2022-06-29 2022-06-27 28.042 1,116,832 -8,523 0.01% 31,318,354
2022-06-27 2022-06-23 27.397 1,125,355 -2,556 0.01% 30,831,142
2022-06-24 2022-06-22 28.436 1,127,911 -17,046 0.01% 32,072,972
2022-06-23 2022-06-21 29.103 1,144,957 +54,425 0.01% 33,321,301
2022-06-22 2022-06-20 28.739 1,090,532 -67,623 0.01% 31,340,671
2022-06-20 2022-06-16 26.556 1,158,155 +14,020 0.01% 30,756,176
2022-06-17 2022-06-15 27.102 1,144,135 -27,214 0.01% 31,008,184
2022-06-16 2022-06-14 26.132 1,171,349 +14,431 0.01% 30,609,421
2022-06-15 2022-06-13 26.071 1,156,918 +15,296 0.01% 30,162,169
2022-06-14 2022-06-10 26.799 1,141,622 +4,124 0.01% 30,593,991
2022-06-13 2022-06-09 27.587 1,137,498 -13,195 0.01% 31,380,046
2022-06-10 2022-06-08 27.041 1,150,693 +11,545 0.01% 31,116,151
2022-06-09 2022-06-07 27.526 1,139,148 +4,948 0.01% 31,356,497
2022-06-08 2022-06-06 27.041 1,134,200 +13,195 0.01% 30,670,160
2022-06-07 2022-06-02 27.951 1,121,005 +8,247 0.01% 31,332,858
2022-06-06 2022-06-01 28.618 1,112,758 -11,546 0.01% 31,844,487
2022-06-02 2022-05-31 27.648 1,124,304 +16,494 0.01% 31,084,231
2022-05-31 2022-05-27 28.011 1,107,810 +27,626 0.01% 31,031,216
2022-05-26 2022-05-24 28.254 1,080,184 +7,834 0.01% 30,519,344
2022-05-25 2022-05-23 28.739 1,072,350 +25,977 0.01% 30,818,141
2022-05-24 2022-05-20 29.163 1,046,373 -1,649 0.01% 30,515,686
2022-05-20 2022-05-18 29.163 1,048,022 -2,474 0.01% 30,563,776
2022-05-19 2022-05-17 28.981 1,050,496 -1,237 0.01% 30,444,850
2022-05-18 2022-05-16 28.739 1,051,733 -4,536 0.01% 30,225,631
2022-05-17 2022-05-13 28.133 1,056,269 -2,886 0.01% 29,715,569
2022-05-16 2022-05-12 26.496 1,059,155 +29,688 0.01% 28,062,896
2022-05-13 2022-05-11 27.829 1,029,467 +8,731 0.01% 28,649,474
2022-05-12 2022-05-10 28.678 1,020,736 +1,649 0.01% 29,272,924
2022-05-11 2022-05-06 28.557 1,019,087 +27,626 0.01% 29,102,058
2022-05-10 2022-05-05 30.800 991,461 -2,474 0.01% 30,537,317
2022-05-05 2022-05-03 30.861 993,935 -20,616 0.01% 30,673,780
2022-05-04 2022-04-29 29.648 1,014,551 +1,649 0.01% 30,079,754
2022-05-03 2022-04-28 29.224 1,012,902 +4,536 0.01% 29,600,974
2022-04-29 2022-04-27 29.285 1,008,366 +16,081 0.01% 29,529,552
2022-04-28 2022-04-26 29.891 992,285 -413 0.01% 29,660,255
2022-04-27 2022-04-25 29.345 992,698 +2,474 0.01% 29,130,909
2022-04-26 2022-04-22 30.194 990,224 +10,721 0.01% 29,898,839
2022-04-25 2022-04-21 29.891 979,503 +9,071 0.01% 29,278,190
2022-04-22 2022-04-20 30.376 970,432 +39,584 0.01% 29,477,753
2022-04-21 2022-04-19 32.316 930,848 -26,224 0.01% 30,081,363
2022-04-20 2022-04-14 32.922 957,072 -9,484 0.01% 31,509,098
2022-04-19 2022-04-13 31.831 966,556 -2,474 0.01% 30,766,483
2022-04-14 2022-04-12 31.103 969,030 +8,278 0.01% 30,140,199
2022-04-12 2022-04-08 32.437 960,752 -9,071 0.01% 31,164,245
2022-04-11 2022-04-07 31.285 969,823 -3,299 0.01% 30,341,267
2022-04-08 2022-04-06 31.952 973,122 -63,499 0.01% 31,093,488
2022-04-07 2022-04-04 30.194 1,036,621 -21,029 0.01% 31,299,751
2022-04-06 2022-04-01 28.072 1,057,650 +6,185 0.01% 29,690,294
2022-04-04 2022-03-31 28.436 1,051,465 -9,896 0.01% 29,899,174
2022-04-01 2022-03-30 28.981 1,061,361 -8,247 0.01% 30,759,733
2022-03-30 2022-03-28 28.800 1,069,608 +2,062 0.01% 30,804,189
2022-03-25 2022-03-23 29.103 1,067,546 -8,659 0.01% 31,068,434
2022-03-22 2022-03-18 29.042 1,076,205 -2,474 0.01% 31,255,183
2022-03-21 2022-03-17 28.011 1,078,679 -2,062 0.01% 30,215,218
2022-03-18 2022-03-16 26.071 1,080,741 +825 0.01% 28,176,148
2022-03-17 2022-03-15 23.573 1,079,916 +32,987 0.01% 25,457,032
2022-03-16 2022-03-14 26.132 1,046,929 -2,062 0.01% 27,358,106
2022-03-15 2022-03-11 27.405 1,048,991 -2,072 0.01% 28,747,609
2022-03-14 2022-03-10 28.375 1,051,063 +8,246 0.01% 29,824,017
2022-03-11 2022-03-09 28.375 1,042,817 +1,237 0.01% 29,590,036
2022-03-10 2022-03-08 29.588 1,041,580 -2,061 0.01% 30,817,967
2022-03-09 2022-03-07 29.891 1,043,641 -61,438 0.01% 31,195,330
2022-03-07 2022-03-03 29.770 1,105,079 -13,195 0.01% 32,897,762
2022-03-04 2022-03-02 28.860 1,118,274 -2,474 0.01% 32,273,548
2022-03-01 2022-02-25 28.618 1,120,748 -17,318 0.01% 32,073,142
2022-02-25 2022-02-23 30.437 1,138,066 -27,626 0.01% 34,638,789
2022-02-24 2022-02-22 30.679 1,165,692 -10,721 0.01% 35,762,335
2022-02-23 2022-02-21 30.861 1,176,413 -2,474 0.01% 36,305,225
2022-02-22 2022-02-18 30.255 1,178,887 -7,834 0.01% 35,666,809
2022-02-21 2022-02-17 29.406 1,186,721 -3,299 0.01% 34,896,502
2022-02-18 2022-02-16 29.648 1,190,020 +1,650 0.01% 35,282,118
2022-02-17 2022-02-15 29.042 1,188,370 +18,142 0.01% 34,512,683
2022-02-16 2022-02-14 29.224 1,170,228 +2,474 0.01% 34,198,657
2022-02-15 2022-02-11 30.133 1,167,754 -36,340 0.01% 35,188,381
2022-02-14 2022-02-10 29.527 1,204,094 -14,020 0.01% 35,553,379
2022-02-11 2022-02-09 28.436 1,218,114 -5,360 0.01% 34,637,960
2022-02-10 2022-02-08 28.739 1,223,474 -6,185 0.01% 35,161,275
2022-02-08 2022-02-04 28.496 1,229,659 -6,185 0.01% 35,040,806
2022-02-07 2022-01-31 27.829 1,235,844 -13,195 0.01% 34,392,827
2022-02-04 2022-01-27 27.951 1,249,039 -3,711 0.01% 34,911,496
2022-01-28 2022-01-26 28.375 1,252,750 -4,123 0.01% 35,546,905
2022-01-27 2022-01-25 28.193 1,256,873 -825 0.01% 35,435,281
2022-01-26 2022-01-24 28.436 1,257,698 -8,246 0.01% 35,763,560
2022-01-25 2022-01-21 28.436 1,265,944 -6,185 0.01% 35,998,041
2022-01-24 2022-01-20 27.951 1,272,129 -2,887 0.01% 35,556,877
2022-01-21 2022-01-19 28.314 1,275,016 -30,512 0.01% 36,101,400
2022-01-20 2022-01-18 26.981 1,305,528 -2,474 0.01% 35,223,924
2022-01-19 2022-01-17 26.496 1,308,002 +3,298 0.01% 34,656,235
2022-01-18 2022-01-14 26.799 1,304,704 +1,650 0.01% 34,964,377
2022-01-17 2022-01-13 26.859 1,303,054 -41,234 0.01% 34,999,164
2022-01-14 2022-01-12 27.405 1,344,288 -3,298 0.01% 36,840,226
2022-01-13 2022-01-11 27.708 1,347,586 -49,857 0.01% 37,339,133
2022-01-12 2022-01-10 26.799 1,397,443 -2,886 0.02% 37,449,662
2022-01-11 2022-01-07 26.920 1,400,329 -142,668 0.02% 37,696,809
2022-01-10 2022-01-06 24.677 1,542,997 -40,408 0.02% 38,075,974
2022-01-07 2022-01-05 23.937 1,583,405 -19,380 0.02% 37,901,875
2022-01-06 2022-01-04 23.597 1,602,785 -28,863 0.02% 37,821,577
2021-12-29 2021-12-24 22.385 1,631,648 +1,649 0.02% 36,524,115
2021-12-28 2021-12-22 22.361 1,629,999 +3,299 0.02% 36,447,671
2021-12-23 2021-12-21 22.724 1,626,700 +8,659 0.02% 36,965,670
2021-12-21 2021-12-17 22.652 1,618,041 -5,773 0.02% 36,651,177
2021-12-20 2021-12-16 22.506 1,623,814 +1,649 0.02% 36,545,658
2021-12-17 2021-12-15 22.288 1,622,165 +12,370 0.02% 36,154,475
2021-12-15 2021-12-13 23.185 1,609,795 +42 0.02% 37,323,296
2021-12-14 2021-12-10 23.670 1,609,753 -19,379 0.02% 38,103,124
2021-12-13 2021-12-09 23.767 1,629,132 -20,205 0.02% 38,719,869
2021-12-10 2021-12-08 23.355 1,649,337 -50,304 0.02% 38,520,083
2021-12-09 2021-12-07 23.112 1,699,641 -41,234 0.02% 39,282,727
2021-12-08 2021-12-06 22.676 1,740,875 -14,431 0.02% 39,475,780
2021-12-07 2021-12-03 22.676 1,755,306 -8,247 0.02% 39,803,015
2021-12-06 2021-12-02 22.603 1,763,553 -7,422 0.02% 39,861,713
2021-12-03 2021-12-01 21.997 1,770,975 -412 0.02% 38,955,721
2021-12-02 2021-11-30 21.778 1,771,387 +8,659 0.02% 38,578,143
2021-12-01 2021-11-29 22.191 1,762,728 +3,298 0.02% 39,116,314
2021-11-30 2021-11-26 22.458 1,759,430 -24,740 0.02% 39,512,500
2021-11-29 2021-11-25 22.870 1,784,170 -9,483 0.02% 40,803,691
2021-11-26 2021-11-24 22.821 1,793,653 -14,844 0.02% 40,933,566
2021-11-25 2021-11-23 22.627 1,808,497 -2,474 0.02% 40,921,445
2021-11-24 2021-11-22 22.555 1,810,971 -8,659 0.02% 40,845,665
2021-11-23 2021-11-19 22.458 1,819,630 -3,299 0.02% 40,864,445
2021-11-22 2021-11-18 21.851 1,822,929 +3,299 0.02% 39,833,280
2021-11-17 2021-11-15 22.312 1,819,630 -1,650 0.02% 40,599,664
2021-11-16 2021-11-12 22.506 1,821,280 -15,668 0.02% 40,989,840
2021-11-15 2021-11-11 22.676 1,836,948 -110,463 0.02% 41,654,315
2021-11-12 2021-11-10 21.584 1,947,411 -68,447 0.02% 42,033,848
2021-11-11 2021-11-09 20.226 2,015,858 +1,649 0.02% 40,773,455
2021-11-10 2021-11-08 20.226 2,014,209 +825 0.02% 40,740,102
2021-11-09 2021-11-05 19.838 2,013,384 +8,246 0.02% 39,942,150
2021-11-08 2021-11-04 20.032 2,005,138 +26,688 0.02% 40,167,596
2021-11-04 2021-11-02 20.226 1,978,450 +25,977 0.02% 40,016,827
2021-11-03 2021-11-01 20.711 1,952,473 +9,896 0.02% 40,438,444
2021-11-02 2021-10-29 20.808 1,942,577 +8,659 0.02% 40,421,931
2021-11-01 2021-10-28 21.027 1,933,918 +5,773 0.02% 40,663,867
2021-10-29 2021-10-27 21.245 1,928,145 +24,740 0.02% 40,963,336
2021-10-28 2021-10-26 21.342 1,903,405 -46,590 0.02% 40,622,384
2021-10-27 2021-10-25 22.094 1,949,995 +23,090 0.02% 43,082,748
2021-10-26 2021-10-22 22.579 1,926,905 -18,967 0.02% 43,507,238
2021-10-25 2021-10-21 21.997 1,945,872 -35,461 0.02% 42,802,889
2021-10-21 2021-10-19 21.075 1,981,333 +1,650 0.02% 41,756,950
2021-10-20 2021-10-18 21.002 1,979,683 +26,389 0.02% 41,578,141
2021-10-19 2021-10-15 20.978 1,953,294 +13,195 0.02% 40,976,537
2021-10-18 2021-10-12 21.754 1,940,099 -12,325 0.02% 42,205,384
2021-10-15 2021-10-11 21.657 1,952,424 -39,584 0.02% 42,284,103
2021-10-11 2021-10-07 21.318 1,992,008 +14,019 0.02% 42,465,034
2021-10-08 2021-10-06 21.172 1,977,989 +5,361 0.02% 41,878,358
2021-10-07 2021-10-05 21.293 1,972,628 -11,133 0.02% 42,004,057
2021-10-06 2021-10-04 21.706 1,983,761 -2,887 0.02% 43,058,997
2021-10-05 2021-09-30 21.512 1,986,648 -824 0.02% 42,736,216
2021-10-04 2021-09-29 21.560 1,987,472 -67,623 0.02% 42,850,343
2021-09-30 2021-09-28 21.293 2,055,095 -83,291 0.02% 43,760,064
2021-09-29 2021-09-27 20.105 2,138,386 +17,318 0.02% 42,992,446
2021-09-28 2021-09-24 20.687 2,121,068 +6,597 0.02% 43,878,841
2021-09-27 2021-09-23 21.027 2,114,471 -66,798 0.02% 44,460,297
2021-09-24 2021-09-21 19.790 2,181,269 +45,357 0.02% 43,166,905
2021-09-21 2021-09-17 19.523 2,135,912 +19,792 0.02% 41,699,492
2021-09-20 2021-09-16 20.057 2,116,120 -1,650 0.02% 42,442,145
2021-09-17 2021-09-15 21.660 2,117,770 +28,039 0.02% 45,870,040
2021-09-16 2021-09-14 22.182 2,089,731 +58,463 0.02% 46,355,275
2021-09-15 2021-09-13 22.556 2,031,268 -7,053 0.02% 45,816,984
2021-09-14 2021-09-10 22.282 2,038,321 -3,214 0.02% 45,417,862
2021-09-13 2021-09-09 21.958 2,041,535 +12,854 0.02% 44,828,735
2021-09-09 2021-09-07 22.182 2,028,681 +12,050 0.02% 45,001,039
2021-09-08 2021-09-06 22.456 2,016,631 -2,410 0.02% 45,286,009
2021-09-07 2021-09-03 22.606 2,019,041 -26,510 0.02% 45,641,726
2021-09-06 2021-09-02 22.108 2,045,551 +4,016 0.02% 45,222,477
2021-09-03 2021-09-01 22.232 2,041,535 +16,067 0.02% 45,387,824
2021-09-02 2021-08-31 22.282 2,025,468 +12,050 0.02% 45,131,471
2021-09-01 2021-08-30 22.207 2,013,418 -14,460 0.02% 44,712,595
2021-08-31 2021-08-27 22.058 2,027,878 +8,837 0.02% 44,730,795
2021-08-30 2021-08-26 21.859 2,019,041 +6,828 0.02% 44,133,739
2021-08-27 2021-08-25 22.182 2,012,213 +16,067 0.02% 44,635,739
2021-08-26 2021-08-24 22.332 1,996,146 +4,820 0.02% 44,577,511
2021-08-25 2021-08-23 22.158 1,991,326 +4,017 0.02% 44,122,838
2021-08-24 2021-08-20 22.382 1,987,309 +803 0.02% 44,479,118
2021-08-23 2021-08-19 22.680 1,986,506 +7,230 0.02% 45,054,620
2021-08-19 2021-08-17 23.452 1,979,276 -25,707 0.02% 46,418,204
2021-08-18 2021-08-16 23.452 2,004,983 -32,133 0.02% 47,021,087
2021-08-17 2021-08-13 23.253 2,037,116 -4,820 0.02% 47,368,944
2021-08-16 2021-08-12 23.104 2,041,936 -51,012 0.02% 47,176,006
2021-08-13 2021-08-11 23.178 2,092,948 -42,936 0.02% 48,510,884
2021-08-12 2021-08-10 21.286 2,135,884 +4,418 0.02% 45,464,754
2021-08-11 2021-08-09 21.137 2,131,466 -4,820 0.02% 45,052,321
2021-08-10 2021-08-06 20.415 2,136,286 +1,205 0.02% 43,611,831
2021-08-06 2021-08-04 20.763 2,135,081 +3,213 0.02% 44,331,403
2021-08-05 2021-08-03 20.838 2,131,868 +1,607 0.02% 44,423,916
2021-08-04 2021-08-02 20.987 2,130,261 +5,623 0.02% 44,708,640
2021-08-03 2021-07-30 20.290 2,124,638 +4,419 0.02% 43,109,563
2021-08-02 2021-07-29 21.236 2,120,219 +27,715 0.02% 45,025,736
2021-07-30 2021-07-28 21.684 2,092,504 -5,623 0.02% 45,374,883
2021-07-29 2021-07-27 21.909 2,098,127 +4,418 0.02% 45,966,932
2021-07-28 2021-07-26 22.456 2,093,709 -5,222 0.02% 47,016,893
2021-07-27 2021-07-23 22.929 2,098,931 -19,280 0.02% 48,127,008
2021-07-22 2021-07-20 22.158 2,118,211 +4,017 0.02% 46,934,295
2021-07-21 2021-07-19 22.581 2,114,194 -3,214 0.02% 47,740,086
2021-07-20 2021-07-16 22.880 2,117,408 -6,426 0.02% 48,445,242
2021-07-19 2021-07-15 22.655 2,123,834 -4,820 0.02% 48,116,390
2021-07-16 2021-07-14 22.182 2,128,654 +1,606 0.02% 47,218,681
2021-07-15 2021-07-13 22.307 2,127,048 +16,111 0.02% 47,447,832
2021-07-13 2021-07-09 22.058 2,110,937 +5,624 0.02% 46,562,905
2021-07-12 2021-07-08 22.232 2,105,313 -804 0.02% 46,805,749
2021-07-08 2021-07-06 22.133 2,106,117 +1,607 0.02% 46,613,888
2021-07-06 2021-07-02 22.207 2,104,510 -803 0.02% 46,735,503
2021-07-05 2021-06-30 21.958 2,105,313 +40,970 0.02% 46,229,195
2021-07-02 2021-06-29 22.531 2,064,343 +12,050 0.02% 46,511,625
2021-06-30 2021-06-28 22.680 2,052,293 -4,017 0.02% 46,546,691
2021-06-29 2021-06-25 22.830 2,056,310 +8,034 0.02% 46,944,962
2021-06-28 2021-06-24 22.830 2,048,276 -12,050 0.02% 46,761,548
2021-06-25 2021-06-23 24.497 2,060,326 +9,640 0.02% 50,471,543
2021-06-24 2021-06-22 24.290 2,050,686 +92,252 0.02% 49,810,570
2021-06-23 2021-06-21 24.419 1,958,434 +42,479 0.02% 47,823,366
2021-06-22 2021-06-18 24.419 1,915,955 +16,606 0.02% 46,786,063
2021-06-21 2021-06-17 25.196 1,899,349 -6,565 0.02% 47,856,079
2021-06-18 2021-06-16 25.144 1,905,914 +1,544 0.02% 47,922,783
2021-06-17 2021-06-15 24.989 1,904,370 +12,744 0.02% 47,588,076
2021-06-16 2021-06-11 25.559 1,891,626 -384,975 0.02% 48,347,267
2021-06-15 2021-06-10 25.326 2,276,601 -128,209 0.03% 57,656,102
2021-06-11 2021-06-09 24.859 2,404,810 -30,893 0.03% 59,782,147
2021-06-10 2021-06-08 24.264 2,435,703 -46,341 0.03% 59,099,448
2021-06-09 2021-06-07 23.694 2,482,044 +61,787 0.03% 58,809,850
2021-06-08 2021-06-04 23.824 2,420,257 +118,941 0.03% 57,659,227
2021-06-07 2021-06-03 23.979 2,301,316 -44,409 0.03% 55,183,183
2021-06-04 2021-06-02 23.979 2,345,725 +71,055 0.03% 56,248,065
2021-06-03 2021-06-01 23.979 2,274,670 +6,951 0.03% 54,544,239
2021-06-02 2021-05-31 24.031 2,267,719 +234,793 0.03% 54,495,008
2021-06-01 2021-05-28 24.342 2,032,926 -773 0.02% 49,484,471
2021-05-31 2021-05-27 24.367 2,033,699 +4,634 0.02% 49,555,950
2021-05-28 2021-05-26 24.342 2,029,065 -66,421 0.02% 49,390,488
2021-05-27 2021-05-25 23.979 2,095,486 +154,469 0.02% 50,247,592
2021-05-26 2021-05-24 23.979 1,941,017 +772 0.02% 46,543,585
2021-05-25 2021-05-21 23.927 1,940,245 +20,853 0.02% 46,424,587
2021-05-24 2021-05-20 24.057 1,919,392 +3,090 0.02% 46,174,149
2021-05-21 2021-05-18 24.445 1,916,302 -3,090 0.02% 46,844,160
2021-05-20 2021-05-17 23.824 1,919,392 +30,122 0.02% 45,726,821
2021-05-18 2021-05-14 23.927 1,889,270 +8,495 0.02% 45,204,899
2021-05-17 2021-05-13 23.875 1,880,775 -7,723 0.02% 44,904,232
2021-05-14 2021-05-12 24.264 1,888,498 +25,101 0.02% 45,822,167
2021-05-13 2021-05-11 24.575 1,863,397 +39,832 0.02% 45,792,158
2021-05-11 2021-05-07 25.300 1,823,565 -2,317 0.02% 46,135,509
2021-05-10 2021-05-06 25.222 1,825,882 +773 0.02% 46,052,283
2021-05-07 2021-05-05 25.248 1,825,109 +6,178 0.02% 46,080,048
2021-05-06 2021-05-04 25.144 1,818,931 +2,317 0.02% 45,735,661
2021-05-05 2021-05-03 25.092 1,816,614 +11,585 0.02% 45,583,318
2021-05-03 2021-04-29 25.559 1,805,029 -10,426 0.02% 46,133,971
2021-04-30 2021-04-28 25.300 1,815,455 +1,158 0.02% 45,930,329
2021-04-28 2021-04-26 25.377 1,814,297 +18,923 0.02% 46,041,977
2021-04-26 2021-04-22 25.960 1,795,374 -773 0.02% 46,607,823
2021-04-23 2021-04-21 25.714 1,796,147 +8,110 0.02% 46,186,030
2021-04-22 2021-04-20 25.895 1,788,037 +9,654 0.02% 46,301,601
2021-04-21 2021-04-19 25.792 1,778,383 +386 0.02% 45,867,402
2021-04-20 2021-04-16 26.089 1,777,997 -34,369 0.02% 46,386,925
2021-04-19 2021-04-15 25.688 1,812,366 +5,407 0.02% 46,556,153
2021-04-16 2021-04-14 25.740 1,806,959 +25,101 0.02% 46,510,840
2021-04-15 2021-04-13 25.507 1,781,858 +8,534 0.02% 45,449,470
2021-04-14 2021-04-12 25.481 1,773,324 -1,931 0.02% 45,185,875
2021-04-13 2021-04-09 25.740 1,775,255 +15,833 0.02% 45,694,784
2021-04-12 2021-04-08 25.766 1,759,422 +47,499 0.02% 45,332,806
2021-04-09 2021-04-07 25.740 1,711,923 +6,179 0.02% 44,064,629
2021-04-08 2021-04-01 26.154 1,705,744 +18,536 0.02% 44,612,312
2021-04-07 2021-03-31 26.154 1,687,208 +17,764 0.02% 44,127,518
2021-04-01 2021-03-30 26.996 1,669,444 +28,577 0.02% 45,067,911
2021-03-31 2021-03-29 28.226 1,640,867 -45,954 0.02% 46,314,756
2021-03-30 2021-03-26 26.543 1,686,821 +12,357 0.02% 44,772,605
2021-03-29 2021-03-25 26.478 1,674,464 -33,211 0.02% 44,336,217
2021-03-26 2021-03-24 26.931 1,707,675 -4,634 0.02% 45,989,434
2021-03-25 2021-03-23 27.319 1,712,309 -11,585 0.02% 46,779,341
2021-03-24 2021-03-22 27.449 1,723,894 +386 0.02% 47,319,040
2021-03-23 2021-03-19 26.672 1,723,508 -11,971 0.02% 45,969,527
2021-03-22 2021-03-18 27.125 1,735,479 -27,804 0.02% 47,075,279
2021-03-19 2021-03-17 27.319 1,763,283 -40,548 0.02% 48,171,923
2021-03-18 2021-03-16 27.060 1,803,831 -58,699 0.02% 48,812,566
2021-03-17 2021-03-15 25.895 1,862,530 -5,792 0.02% 48,230,613
2021-03-16 2021-03-12 25.429 1,868,322 -83,027 0.02% 47,509,747
2021-03-15 2021-03-11 25.274 1,951,349 +6,218 0.02% 49,317,865
2021-03-12 2021-03-10 25.041 1,945,131 +4,248 0.02% 48,707,387
2021-03-11 2021-03-09 24.937 1,940,883 -90,750 0.02% 48,399,976
2021-03-10 2021-03-08 24.419 2,031,633 +7,723 0.02% 49,610,826
2021-03-09 2021-03-05 24.393 2,023,910 +81,096 0.02% 49,369,827
2021-03-08 2021-03-04 24.600 1,942,814 +3,476 0.02% 47,794,105
2021-03-05 2021-03-03 24.963 1,939,338 +6,565 0.02% 48,411,668
2021-03-04 2021-03-02 24.782 1,932,773 -5,793 0.02% 47,897,439
2021-03-02 2021-02-26 25.429 1,938,566 +18,150 0.02% 49,295,989
2021-03-01 2021-02-25 26.025 1,920,416 -178,797 0.02% 49,978,231
2021-02-26 2021-02-24 24.160 2,099,213 +75,303 0.02% 50,717,479
2021-02-25 2021-02-23 24.678 2,023,910 -39,776 0.02% 49,946,332
2021-02-24 2021-02-22 24.238 2,063,686 +1,159 0.02% 50,019,457
2021-02-23 2021-02-19 24.393 2,062,527 -10,813 0.02% 50,311,822
2021-02-22 2021-02-18 23.849 2,073,340 -147,904 0.02% 49,448,106
2021-02-19 2021-02-17 23.953 2,221,244 +146,359 0.03% 53,205,620
2021-02-18 2021-02-16 23.979 2,074,885 -2,703 0.02% 49,753,601
2021-02-17 2021-02-11 23.461 2,077,588 +13,559 0.02% 48,742,425
2021-02-16 2021-02-09 23.306 2,064,029 +1,158 0.02% 48,103,625
2021-02-10 2021-02-08 23.772 2,062,871 -88,433 0.02% 49,038,170
2021-02-09 2021-02-05 23.176 2,151,304 +7,723 0.03% 49,859,087
2021-02-08 2021-02-04 22.865 2,143,581 -7,723 0.03% 49,013,995
2021-02-05 2021-02-03 23.021 2,151,304 -38,617 0.03% 49,524,836
2021-02-04 2021-02-02 22.969 2,189,921 +77,620 0.03% 50,300,415
2021-02-03 2021-02-01 23.254 2,112,301 -6,179 0.02% 49,119,241
2021-02-02 2021-01-29 22.632 2,118,480 -16,991 0.03% 47,946,323
2021-02-01 2021-01-28 23.176 2,135,471 +6,179 0.03% 49,492,138
2021-01-29 2021-01-27 23.798 2,129,292 +9,654 0.03% 50,672,256
2021-01-28 2021-01-26 23.849 2,119,638 -35,528 0.03% 50,552,290
2021-01-27 2021-01-25 23.927 2,155,166 -228,227 0.03% 51,567,040
2021-01-26 2021-01-22 24.186 2,383,393 -87,275 0.03% 57,645,053
2021-01-25 2021-01-21 24.756 2,470,668 -10,041 0.03% 61,163,424
2021-01-22 2021-01-20 25.507 2,480,709 -167,984 0.03% 63,274,913
2021-01-21 2021-01-19 24.316 2,648,693 -103,881 0.03% 64,404,575
2021-01-20 2021-01-18 23.176 2,752,574 -108,900 0.03% 63,794,251
2021-01-19 2021-01-15 22.063 2,861,474 -18,536 0.03% 63,131,906
2021-01-18 2021-01-14 21.778 2,880,010 +30,507 0.03% 62,720,498
2021-01-15 2021-01-13 21.856 2,849,503 +72,987 0.03% 62,277,485
2021-01-14 2021-01-12 21.881 2,776,516 -35,779 0.03% 60,754,212
2021-01-13 2021-01-11 21.312 2,812,295 -149,448 0.03% 59,934,959
2021-01-12 2021-01-08 20.224 2,961,743 -33,211 0.04% 59,898,771
2021-01-11 2021-01-07 19.913 2,994,954 +97,315 0.04% 59,639,776
2021-01-08 2021-01-06 19.680 2,897,639 +295,808 0.03% 57,026,586
2021-01-07 2021-01-05 20.457 2,601,831 +450,276 0.03% 53,226,227
2021-01-06 2021-01-04 21.364 2,151,555 +18,922 0.03% 45,964,856
2021-01-05 2020-12-31 21.830 2,132,633 +78,007 0.03% 46,554,665
2021-01-04 2020-12-29 21.778 2,054,626 +21,626 0.02% 44,745,388
2020-12-30 2020-12-28 22.270 2,033,000 -1,159 0.02% 45,274,674
2020-12-29 2020-12-24 22.399 2,034,159 +16,605 0.02% 45,563,860
2020-12-28 2020-12-22 22.322 2,017,554 -2,317 0.02% 45,035,184
2020-12-23 2020-12-21 22.555 2,019,871 +8,110 0.02% 45,557,648
2020-12-22 2020-12-18 23.176 2,011,761 +53,292 0.02% 46,625,008
2020-12-21 2020-12-17 23.124 1,958,469 -4,248 0.02% 45,288,472
2020-12-18 2020-12-16 22.943 1,962,717 +3,089 0.02% 45,030,929
2020-12-17 2020-12-15 22.684 1,959,628 +13,902 0.02% 44,452,608
2020-12-16 2020-12-14 23.176 1,945,726 +20,854 0.02% 45,094,567
2020-12-15 2020-12-11 22.736 1,924,872 +67,093 0.02% 43,763,886
2020-12-14 2020-12-10 22.658 1,857,779 +386 0.02% 42,094,137
2020-12-11 2020-12-09 22.840 1,857,393 +21,240 0.02% 42,422,074
2020-12-10 2020-12-08 23.047 1,836,153 +33,597 0.02% 42,317,342
2020-12-09 2020-12-07 24.005 1,802,556 +11,585 0.02% 43,270,110
2020-12-08 2020-12-04 24.083 1,790,971 +26,260 0.02% 43,131,147
2020-12-07 2020-12-03 24.704 1,764,711 +14,674 0.02% 43,595,481
2020-12-04 2020-12-02 24.989 1,750,037 -11,971 0.02% 43,731,467
2020-12-03 2020-12-01 24.678 1,762,008 +7,723 0.02% 43,483,078
2020-12-02 2020-11-30 24.419 1,754,285 +33,211 0.02% 42,838,213
2020-12-01 2020-11-27 25.118 1,721,074 -19,309 0.02% 43,230,552
2020-11-30 2020-11-26 24.316 1,740,383 -18,536 0.02% 42,318,467
2020-11-27 2020-11-25 23.953 1,758,919 -68,738 0.02% 42,131,515
2020-11-26 2020-11-24 23.254 1,827,657 +105,038 0.02% 42,500,157
2020-11-25 2020-11-23 22.840 1,722,619 +92,682 0.02% 39,343,892
2020-11-24 2020-11-20 23.668 1,629,937 +65,263 0.02% 38,577,717
2020-11-23 2020-11-19 24.600 1,564,674 +34,755 0.02% 38,491,690
2020-11-20 2020-11-18 25.092 1,529,919 +14,675 0.02% 38,389,435
2020-11-19 2020-11-17 25.015 1,515,244 +10,812 0.02% 37,903,490
2020-11-18 2020-11-16 25.507 1,504,432 +33,597 0.02% 38,373,225
2020-11-17 2020-11-13 26.866 1,470,835 +3,090 0.02% 39,515,872
2020-11-16 2020-11-12 27.255 1,467,745 +6,178 0.02% 40,002,968
2020-11-13 2020-11-11 28.291 1,461,567 -483,901 0.02% 41,348,492
2020-11-12 2020-11-10 26.996 1,945,468 -13,130 0.02% 52,519,388
2020-11-11 2020-11-09 26.219 1,958,598 -4,248 0.02% 51,352,293
2020-11-10 2020-11-06 26.219 1,962,846 -5,793 0.02% 51,463,671
2020-11-09 2020-11-05 25.818 1,968,639 +773 0.02% 50,825,393
2020-11-06 2020-11-04 25.015 1,967,866 -773 0.02% 49,225,729
2020-11-04 2020-11-02 25.196 1,968,639 +773 0.02% 49,601,913
2020-11-03 2020-10-30 25.118 1,967,866 +1,158 0.02% 49,429,562
2020-10-30 2020-10-28 24.704 1,966,708 +5,020 0.02% 48,585,622
2020-10-29 2020-10-27 24.756 1,961,688 +6,565 0.02% 48,563,204
2020-10-28 2020-10-23 25.403 1,955,123 +8,882 0.02% 49,666,390
2020-10-23 2020-10-21 25.351 1,946,241 +231,703 0.02% 49,339,962
2020-10-22 2020-10-20 25.274 1,714,538 +1,545 0.02% 43,332,768
2020-10-21 2020-10-19 25.481 1,712,993 +1,545 0.02% 43,648,587
2020-10-19 2020-10-15 25.144 1,711,448 +88,047 0.02% 43,033,081
2020-10-16 2020-10-14 25.766 1,623,401 +75,208 0.02% 41,828,125
2020-10-15 2020-10-12 26.219 1,548,193 +2,317 0.02% 40,591,924
2020-10-14 2020-10-09 25.766 1,545,876 -773 0.02% 39,830,636
2020-10-12 2020-10-08 25.610 1,546,649 +7,724 0.02% 39,610,248
2020-10-09 2020-10-07 25.610 1,538,925 +3,089 0.02% 39,412,433
2020-10-08 2020-10-06 25.455 1,535,836 +1,545 0.02% 39,094,698
2020-10-07 2020-10-05 25.041 1,534,291 +1,544 0.02% 38,419,678
2020-10-05 2020-09-29 24.782 1,532,747 +387 0.02% 37,984,107
2020-09-30 2020-09-28 25.092 1,532,360 +5,406 0.02% 38,450,686
2020-09-29 2020-09-25 24.963 1,526,954 -7,723 0.02% 38,117,332
2020-09-25 2020-09-23 25.429 1,534,677 +8,495 0.02% 39,025,455
2020-09-24 2020-09-22 25.559 1,526,182 -12,743 0.02% 39,007,039
2020-09-23 2020-09-21 26.025 1,538,925 +10,426 0.02% 40,050,046
2020-09-22 2020-09-18 26.348 1,528,499 +1,545 0.02% 40,273,473
2020-09-21 2020-09-17 27.591 1,526,954 +43,637 0.02% 42,130,578
2020-09-18 2020-09-16 28.054 1,483,317 +205,442 0.02% 41,613,595
2020-09-17 2020-09-15 28.253 1,277,875 +10,579 0.02% 36,103,695
2020-09-16 2020-09-14 28.054 1,267,296 +3,023 0.02% 35,553,252
2020-09-15 2020-09-11 28.054 1,264,273 +13,637 0.02% 35,468,443
2020-09-11 2020-09-09 28.253 1,250,636 +1,512 0.02% 35,334,114
2020-09-10 2020-09-08 28.385 1,249,124 +2,267 0.02% 35,456,695
2020-09-09 2020-09-07 28.121 1,246,857 +6,801 0.02% 35,062,347
2020-09-08 2020-09-04 28.518 1,240,056 +378 0.01% 35,363,397
2020-09-07 2020-09-03 28.385 1,239,678 +33,249 0.01% 35,188,568
2020-09-04 2020-09-02 28.650 1,206,429 +12,091 0.01% 34,564,085
2020-09-03 2020-09-01 28.848 1,194,338 +16,625 0.01% 34,454,753
2020-09-02 2020-08-31 29.709 1,177,713 +11,713 0.01% 34,988,169
2020-09-01 2020-08-28 30.238 1,166,000 +6,045 0.01% 35,257,390
2020-08-31 2020-08-27 30.238 1,159,955 +161,715 0.01% 35,074,602
2020-08-28 2020-08-26 30.701 998,240 +5,289 0.01% 30,647,027
2020-08-27 2020-08-25 30.370 992,951 +10,580 0.01% 30,156,151
2020-08-26 2020-08-24 31.032 982,371 -9,824 0.01% 30,484,830
2020-08-25 2020-08-21 30.767 992,195 +4,534 0.01% 30,527,089
2020-08-24 2020-08-20 30.569 987,661 +17,381 0.01% 30,191,541
2020-08-21 2020-08-19 31.032 970,280 -756 0.01% 30,109,624
2020-08-19 2020-08-17 30.966 971,036 +2,267 0.01% 30,068,834
2020-08-18 2020-08-14 31.297 968,769 -5,290 0.01% 30,319,133
2020-08-17 2020-08-13 30.966 974,059 +5,290 0.01% 30,162,443
2020-08-14 2020-08-12 30.767 968,769 +2,267 0.01% 29,806,336
2020-08-13 2020-08-11 30.767 966,502 -432 0.01% 29,736,587
2020-08-12 2020-08-10 30.370 966,934 -38,539 0.01% 29,366,009
2020-08-11 2020-08-07 30.304 1,005,473 +10,580 0.01% 30,469,919
2020-08-10 2020-08-06 30.569 994,893 +20,403 0.01% 30,412,614
2020-08-07 2020-08-05 30.900 974,490 +7,556 0.01% 30,111,312
2020-08-06 2020-08-04 31.032 966,934 +15,114 0.01% 30,005,791
2020-08-04 2020-07-31 31.230 951,820 +19,648 0.01% 29,725,709
2020-08-03 2020-07-30 30.900 932,172 +2,267 0.01% 28,803,704
2020-07-30 2020-07-28 30.833 929,905 -9,069 0.01% 28,672,126
2020-07-29 2020-07-27 30.966 938,974 -44,584 0.01% 29,076,011
2020-07-28 2020-07-24 31.230 983,558 +25,315 0.01% 30,716,900
2020-07-27 2020-07-23 31.892 958,243 +1,511 0.01% 30,560,334
2020-07-23 2020-07-21 32.951 956,732 -22,670 0.01% 31,524,997
2020-07-21 2020-07-17 32.157 979,402 +7,557 0.01% 31,494,351
2020-07-20 2020-07-16 32.421 971,845 -1,512 0.01% 31,508,555
2020-07-17 2020-07-15 32.620 973,357 +14,358 0.01% 31,750,786
2020-07-16 2020-07-14 33.017 958,999 +15,114 0.01% 31,663,149
2020-07-15 2020-07-13 33.215 943,885 +2,326 0.01% 31,351,491
2020-07-13 2020-07-09 33.745 941,559 +1,512 0.01% 31,772,627
2020-07-10 2020-07-08 33.811 940,047 -5,290 0.01% 31,783,804
2020-07-08 2020-07-06 35.664 945,337 -26,449 0.01% 33,714,042
2020-07-07 2020-07-03 33.811 971,786 -33,627 0.01% 32,856,927
2020-07-06 2020-07-02 33.149 1,005,413 -26,827 0.01% 33,328,643
2020-07-03 2020-06-30 31.032 1,032,240 +15,114 0.01% 32,032,360
2020-07-02 2020-06-29 32.797 1,017,126 +14,358 0.01% 33,358,550
2020-06-30 2020-06-26 33.136 1,002,768 +25,094 0.01% 33,227,401
2020-06-29 2020-06-24 33.678 977,674 -7,378 0.01% 32,925,889
2020-06-26 2020-06-23 34.084 985,052 -6,641 0.01% 33,574,858
2020-06-22 2020-06-18 33.542 991,693 +738 0.01% 33,263,619
2020-06-18 2020-06-16 33.542 990,955 -5,166 0.01% 33,238,865
2020-06-17 2020-06-15 32.255 996,121 +9,593 0.01% 32,129,658
2020-06-16 2020-06-12 32.729 986,528 +11,437 0.01% 32,288,182
2020-06-15 2020-06-11 33.203 975,091 +2,272 0.01% 32,376,379
2020-06-12 2020-06-10 34.423 972,819 -4,427 0.01% 33,487,506
2020-06-11 2020-06-09 34.288 977,246 +4,427 0.01% 33,507,457
2020-06-09 2020-06-05 33.881 972,819 +738 0.01% 32,960,144
2020-06-08 2020-06-04 33.203 972,081 +2,213 0.01% 32,276,437
2020-06-05 2020-06-03 33.746 969,868 +3,690 0.01% 32,728,720
2020-06-03 2020-06-01 33.474 966,178 -6,641 0.01% 32,342,318
2020-06-02 2020-05-29 31.984 972,819 +14,757 0.01% 31,114,376
2020-05-29 2020-05-27 32.865 958,062 -1,475 0.01% 31,486,356
2020-05-28 2020-05-26 33.068 959,537 -1,476 0.01% 31,729,892
2020-05-26 2020-05-22 32.051 961,013 +23,243 0.01% 30,801,896
2020-05-21 2020-05-19 33.949 937,770 -8,117 0.01% 31,836,192
2020-05-20 2020-05-18 33.474 945,887 +1,476 0.01% 31,663,087
2020-05-19 2020-05-15 33.000 944,411 +9,223 0.01% 31,165,712
2020-05-18 2020-05-14 33.678 935,188 +10,700 0.01% 31,495,054
2020-05-15 2020-05-13 34.559 924,488 +2,213 0.01% 31,949,091
2020-05-14 2020-05-12 34.423 922,275 +26,593 0.01% 31,747,622
2020-05-13 2020-05-11 35.507 895,682 -2,952 0.01% 31,803,300
2020-05-11 2020-05-07 34.762 898,634 +26,564 0.01% 31,238,291
2020-05-08 2020-05-06 35.711 872,070 +4,427 0.01% 31,142,180
2020-05-07 2020-05-05 36.185 867,643 +6,641 0.01% 31,395,642
2020-05-06 2020-05-04 36.456 861,002 +6,641 0.01% 31,388,711
2020-05-05 2020-04-29 38.557 854,361 -20,661 0.01% 32,941,300
2020-05-04 2020-04-28 37.811 875,022 -2,214 0.01% 33,085,692
2020-04-29 2020-04-27 36.524 877,236 -10,330 0.01% 32,039,982
2020-04-23 2020-04-21 34.897 887,566 +1,476 0.01% 30,973,832
2020-04-17 2020-04-15 34.694 886,090 +1,504 0.01% 30,742,193
2020-04-15 2020-04-09 36.321 884,586 -2,952 0.01% 32,128,607
2020-04-08 2020-04-06 34.491 887,538 -1,476 0.01% 30,612,006
2020-04-07 2020-04-03 33.881 889,014 -2,951 0.01% 30,120,741
2020-04-03 2020-04-01 32.458 891,965 -16,824 0.01% 28,951,454
2020-03-30 2020-03-26 31.848 908,789 +2,952 0.01% 28,943,295
2020-03-23 2020-03-19 29.815 905,837 +1,476 0.01% 27,007,836
2020-03-20 2020-03-18 31.238 904,361 +2,951 0.01% 28,250,738
2020-03-18 2020-03-16 33.271 901,410 +1,476 0.01% 29,990,998
2020-03-17 2020-03-13 34.220 899,934 +2,951 0.01% 30,795,630
2020-03-16 2020-03-12 35.033 896,983 +1,476 0.01% 31,424,024
2020-03-13 2020-03-11 35.778 895,507 -4,427 0.01% 32,039,812
2020-03-12 2020-03-10 34.897 899,934 +11,806 0.01% 31,405,444
2020-03-06 2020-03-04 36.930 888,128 -4,427 0.01% 32,798,888
2020-03-05 2020-03-03 36.253 892,555 +2,951 0.01% 32,357,564
2020-03-03 2020-02-28 35.440 889,604 +2,952 0.01% 31,527,205
2020-02-28 2020-02-26 36.253 886,652 +4,427 0.01% 32,143,564
2020-02-27 2020-02-25 36.049 882,225 +2,951 0.01% 31,803,729
2020-02-25 2020-02-21 36.727 879,274 +4,428 0.01% 32,293,162
2020-02-20 2020-02-18 38.015 874,846 +1,475 0.01% 33,256,881
2020-02-19 2020-02-17 38.828 873,371 -1,475 0.01% 33,910,988
2020-02-14 2020-02-12 38.218 874,846 +7,378 0.01% 33,434,726
2020-02-11 2020-02-07 36.388 867,468 -7,378 0.01% 31,565,654
2020-02-10 2020-02-06 37.066 874,846 -20,661 0.01% 32,426,941
2020-02-06 2020-02-04 35.236 895,507 -1,476 0.01% 31,554,360
2020-02-04 2020-01-31 34.220 896,983 +11,806 0.01% 30,694,647
2020-02-03 2020-01-30 34.355 885,177 +7,379 0.01% 30,410,610
2020-01-31 2020-01-29 35.169 877,798 -1,476 0.01% 30,870,879
2020-01-30 2020-01-24 36.524 879,274 +10,331 0.01% 32,114,417
2020-01-23 2020-01-21 37.744 868,943 +1,475 0.01% 32,796,956
2020-01-21 2020-01-17 40.183 867,468 +7,379 0.01% 34,857,417
2020-01-20 2020-01-16 41.064 860,089 -7,379 0.01% 35,318,566
2020-01-14 2020-01-10 40.251 867,468 +2,952 0.01% 34,916,199
2020-01-13 2020-01-09 40.590 864,516 -2,952 0.01% 35,090,286
2020-01-10 2020-01-08 40.522 867,468 -1,475 0.01% 35,151,325
2020-01-09 2020-01-07 39.980 868,943 +4,427 0.01% 34,740,043
2020-01-08 2020-01-06 39.980 864,516 +7,379 0.01% 34,563,053
2020-01-02 2019-12-27 40.793 857,137 -2,952 0.01% 34,965,020
2019-12-30 2019-12-24 39.980 860,089 +7,379 0.01% 34,386,063
2019-12-27 2019-12-20 40.115 852,710 -14,758 0.01% 34,206,616
2019-12-23 2019-12-19 39.302 867,468 +4,428 0.01% 34,093,258
2019-12-17 2019-12-13 39.573 863,040 -8,855 0.01% 34,153,154
2019-12-16 2019-12-12 39.031 871,895 -2,951 0.01% 34,030,922
2019-12-12 2019-12-10 38.557 874,846 -1,476 0.01% 33,731,133
2019-12-11 2019-12-09 37.608 876,322 -29,515 0.01% 32,956,702
2019-12-06 2019-12-04 36.185 905,837 -11,806 0.01% 32,777,691
2019-12-05 2019-12-03 37.337 917,643 -19,185 0.01% 34,261,976
2019-11-27 2019-11-25 36.659 936,828 -1,476 0.01% 34,343,470
2019-11-22 2019-11-20 36.049 938,304 +1,476 0.01% 33,825,346
2019-11-15 2019-11-13 35.101 936,828 -4,427 0.01% 32,883,397
2019-11-14 2019-11-12 35.914 941,255 +2,951 0.01% 33,804,165
2019-11-13 2019-11-11 35.643 938,304 -8,854 0.01% 33,443,857
2019-11-11 2019-11-07 37.201 947,158 +2,951 0.01% 35,235,612
2019-11-08 2019-11-06 37.134 944,207 -1,475 0.01% 35,061,850
2019-11-07 2019-11-05 36.727 945,682 -32,467 0.01% 34,732,133
2019-11-06 2019-11-04 35.304 978,149 -26,563 0.01% 34,532,640
2019-11-05 2019-11-01 34.288 1,004,712 -4,428 0.01% 34,449,201
2019-11-04 2019-10-31 33.610 1,009,140 +19,185 0.01% 33,917,212
2019-11-01 2019-10-30 33.678 989,955 +19,185 0.01% 33,339,485
2019-10-29 2019-10-25 34.152 970,770 +7,379 0.01% 33,153,847
2019-10-28 2019-10-24 34.084 963,391 +11,806 0.01% 32,836,557
2019-10-25 2019-10-23 34.897 951,585 +4,427 0.01% 33,207,935
2019-10-24 2019-10-22 35.643 947,158 +4,427 0.01% 33,759,439
2019-10-23 2019-10-21 36.049 942,731 -1,476 0.01% 33,984,937
2019-10-22 2019-10-18 35.507 944,207 -1,475 0.01% 33,526,294
2019-10-21 2019-10-17 35.507 945,682 +2,951 0.01% 33,578,668
2019-10-18 2019-10-16 34.965 942,731 +4,427 0.01% 32,962,834
2019-10-16 2019-10-14 35.236 938,304 -7,378 0.01% 33,062,368
2019-10-15 2019-10-11 35.101 945,682 -8,855 0.01% 33,194,179
2019-10-09 2019-10-04 33.949 954,537 -1,476 0.01% 32,405,412
2019-10-02 2019-09-27 33.271 956,013 +2,952 0.01% 31,807,705
2019-09-25 2019-09-23 33.746 953,061 +2,951 0.01% 32,161,559
2019-09-19 2019-09-17 34.423 950,110 +5,903 0.01% 32,705,790
2019-09-18 2019-09-16 36.196 944,207 +1,476 0.01% 34,176,153
2019-09-17 2019-09-13 36.471 942,731 +14,711 0.01% 34,382,711
2019-09-13 2019-09-11 35.989 928,020 -2,901 0.01% 33,398,310
2019-09-11 2019-09-09 34.955 930,921 +7,252 0.01% 32,539,992
2019-09-09 2019-09-05 35.299 923,669 -4,351 0.01% 32,604,908
2019-09-06 2019-09-04 35.368 928,020 -8,703 0.01% 32,822,477
2019-09-03 2019-08-30 34.196 936,723 -1,450 0.01% 32,032,402
2019-08-29 2019-08-27 33.920 938,173 +1,450 0.01% 31,823,261
2019-08-28 2019-08-26 33.714 936,723 +13,054 0.01% 31,580,332
2019-08-23 2019-08-21 35.713 923,669 -1,450 0.01% 32,986,997
2019-08-14 2019-08-12 34.610 925,119 -1,451 0.01% 32,018,278
2019-08-13 2019-08-09 34.748 926,570 -1,450 0.01% 32,196,260
2019-08-09 2019-08-07 34.679 928,020 +5,802 0.01% 32,182,663
2019-08-08 2019-08-06 34.127 922,218 +8,702 0.01% 31,472,805
2019-08-07 2019-08-05 34.334 913,516 +4,352 0.01% 31,364,773
2019-08-06 2019-08-02 35.713 909,164 +11,603 0.01% 32,468,980
2019-08-05 2019-08-01 36.609 897,561 +1,451 0.01% 32,859,061
2019-07-24 2019-07-22 38.471 896,110 +27,558 0.01% 34,474,039
2019-07-18 2019-07-16 39.367 868,552 +11,604 0.01% 34,192,321
2019-07-17 2019-07-15 39.850 856,948 -10,153 0.01% 34,149,076
2019-07-12 2019-07-10 39.160 867,101 +4,351 0.01% 33,955,855
2019-07-11 2019-07-09 39.229 862,750 +2,901 0.01% 33,844,951
2019-07-10 2019-07-08 39.643 859,849 +1,450 0.01% 34,086,836
2019-07-09 2019-07-05 40.677 858,399 -2,900 0.01% 34,917,076
2019-07-08 2019-07-04 40.470 861,299 -20,307 0.01% 34,856,895
2019-07-05 2019-07-03 40.332 881,606 -27,558 0.01% 35,557,159
2019-07-04 2019-07-02 40.056 909,164 -15,955 0.01% 36,417,910
2019-07-03 2019-06-28 39.712 925,119 +2,901 0.01% 36,738,104
2019-06-25 2019-06-21 38.333 922,218 -4,352 0.01% 35,351,271
2019-06-24 2019-06-20 38.747 926,570 -7,252 0.01% 35,901,385
2019-06-21 2019-06-19 38.126 933,822 +18,856 0.01% 35,602,942
2019-06-18 2019-06-14 38.967 914,966 +27,910 0.01% 35,653,770
2019-06-14 2019-06-12 38.546 887,056 +7,121 0.01% 34,192,503
2019-06-12 2019-06-10 39.740 879,935 -7,121 0.01% 34,968,302
2019-05-28 2019-05-24 38.476 887,056 +2,848 0.01% 34,130,222
2019-05-27 2019-05-23 38.686 884,208 +1,424 0.01% 34,206,887
2019-05-23 2019-05-21 39.529 882,784 +14,243 0.01% 34,895,575
2019-05-21 2019-05-17 40.020 868,541 +9,970 0.01% 34,759,434
2019-05-20 2019-05-16 40.442 858,571 -2,848 0.01% 34,722,118
2019-05-16 2019-05-14 39.880 861,419 +2,848 0.01% 34,353,445
2019-05-15 2019-05-10 40.582 858,571 -9,970 0.01% 34,842,681
2019-05-14 2019-05-09 39.599 868,541 +7,122 0.01% 34,393,545
2019-05-10 2019-05-08 40.723 861,419 -85,457 0.01% 35,079,222
2019-05-09 2019-05-07 40.442 946,876 -5,697 0.01% 38,293,328
2019-05-08 2019-05-06 40.301 952,573 +2,849 0.01% 38,389,961
2019-05-02 2019-04-29 41.565 949,724 -1,425 0.01% 39,475,409
2019-04-26 2019-04-24 40.723 951,149 -11,394 0.01% 38,733,261
2019-04-25 2019-04-23 39.669 962,543 +4,273 0.01% 38,183,532
2019-04-24 2019-04-18 40.372 958,270 +17,277 0.01% 38,686,840
2019-04-23 2019-04-17 41.425 940,993 +2,849 0.01% 38,980,367
2019-04-18 2019-04-16 41.776 938,144 +4,273 0.01% 39,191,690
2019-04-17 2019-04-15 42.057 933,871 -4,273 0.01% 39,275,455
2019-04-16 2019-04-12 42.127 938,144 +5,697 0.01% 39,521,032
2019-04-15 2019-04-11 41.776 932,447 +4,273 0.01% 38,953,693
2019-04-12 2019-04-10 42.829 928,174 -1,425 0.01% 39,752,711
2019-04-08 2019-04-03 42.689 929,599 +9,970 0.01% 39,683,205
2019-04-04 2019-04-02 42.899 919,629 -1,424 0.01% 39,451,306
2019-04-03 2019-04-01 43.461 921,053 -14,243 0.01% 40,029,742
2019-04-02 2019-03-29 41.846 935,296 -18,515 0.01% 39,138,381
2019-04-01 2019-03-28 40.372 953,811 +2,848 0.01% 38,506,823
2019-03-29 2019-03-27 40.301 950,963 -2,848 0.01% 38,325,076
2019-03-28 2019-03-26 39.740 953,811 +9,970 0.01% 37,904,107
2019-03-26 2019-03-22 40.161 943,841 +2,848 0.01% 37,905,513
2019-03-25 2019-03-21 40.723 940,993 +5,697 0.01% 38,319,682
2019-03-22 2019-03-20 42.057 935,296 +7,122 0.01% 39,335,386
2019-03-20 2019-03-18 42.759 928,174 +28,485 0.01% 39,687,542
2019-03-19 2019-03-15 39.950 899,689 -2,848 0.01% 35,942,824
2019-03-18 2019-03-14 39.599 902,537 +1,424 0.01% 35,739,760
2019-03-13 2019-03-11 39.178 901,113 +4,273 0.01% 35,303,761
2019-03-12 2019-03-08 39.038 896,840 +1,424 0.01% 35,010,416
2019-03-08 2019-03-06 40.793 895,416 +7,121 0.01% 36,526,537
2019-03-07 2019-03-05 41.003 888,295 +7,122 0.01% 36,423,157
2019-03-06 2019-03-04 41.565 881,173 -28,486 0.01% 36,626,077
2019-03-05 2019-03-01 41.214 909,659 -1,424 0.01% 37,490,759
2019-03-04 2019-02-28 40.582 911,083 -1,424 0.01% 36,973,733
2019-02-27 2019-02-25 40.793 912,507 -2,849 0.01% 37,223,727
2019-02-21 2019-02-19 40.020 915,356 +9,970 0.01% 36,632,993
2019-02-20 2019-02-18 40.582 905,386 +1,424 0.01% 36,742,536
2019-02-19 2019-02-15 40.652 903,962 +9,970 0.01% 36,748,215
2019-02-18 2019-02-14 41.495 893,992 -22,788 0.01% 37,096,132
2019-02-14 2019-02-12 40.231 916,780 +1,424 0.01% 36,883,087
2019-02-13 2019-02-11 40.652 915,356 +7,121 0.01% 37,211,409
2019-02-11 2019-02-04 41.074 908,235 -7,121 0.01% 37,304,534
2019-02-08 2019-01-31 41.425 915,356 -18,515 0.01% 37,918,361
2019-02-01 2019-01-30 40.652 933,871 -4,273 0.01% 37,964,088
2019-01-30 2019-01-28 39.810 938,144 -1,424 0.01% 37,347,375
2019-01-29 2019-01-25 39.599 939,568 -8,546 0.01% 37,206,159
2019-01-25 2019-01-23 38.476 948,114 -1,424 0.01% 36,479,480
2019-01-24 2019-01-22 37.984 949,538 -15,667 0.01% 36,067,591
2019-01-23 2019-01-21 38.406 965,205 +7,121 0.01% 37,069,302
2019-01-22 2019-01-18 39.038 958,084 -8,546 0.01% 37,401,231
2019-01-21 2019-01-17 38.125 966,630 +12,819 0.01% 36,852,556
2019-01-17 2019-01-15 39.248 953,811 -7,122 0.01% 37,435,329
2019-01-16 2019-01-14 38.616 960,933 +12,819 0.01% 37,107,638
2019-01-15 2019-01-11 38.546 948,114 -14,243 0.01% 36,546,048
2019-01-11 2019-01-09 37.914 962,357 +1,424 0.01% 36,486,944
2019-01-09 2019-01-07 37.563 960,933 -4,272 0.01% 36,095,612
2019-01-04 2019-01-02 35.667 965,205 +15,667 0.01% 34,426,335
2019-01-02 2018-12-27 36.299 949,538 -5,697 0.01% 34,467,550
2018-12-27 2018-12-20 37.704 955,235 +2,848 0.01% 36,015,714
2018-12-21 2018-12-19 37.704 952,387 +2,849 0.01% 35,908,334
2018-12-19 2018-12-17 38.265 949,538 +2,848 0.01% 36,334,264
2018-12-18 2018-12-14 38.195 946,690 +4,273 0.01% 36,158,816
2018-12-17 2018-12-13 39.178 942,417 -9,970 0.01% 36,921,967
2018-12-14 2018-12-12 38.055 952,387 -7,121 0.01% 36,242,676
2018-12-10 2018-12-06 36.791 959,508 +7,121 0.01% 35,301,032
2018-12-07 2018-12-05 37.774 952,387 +7,121 0.01% 35,975,203
2018-12-04 2018-11-30 38.335 945,266 -14,242 0.01% 36,237,164
2018-11-30 2018-11-28 37.704 959,508 -1,425 0.01% 36,176,821
2018-11-29 2018-11-27 36.510 960,933 +7,122 0.01% 35,083,585
2018-11-27 2018-11-23 36.369 953,811 +1,424 0.01% 34,689,625
2018-11-23 2018-11-21 37.423 952,387 +4,273 0.01% 35,640,861
2018-11-22 2018-11-20 37.142 948,114 +2,848 0.01% 35,214,680
2018-11-21 2018-11-19 38.616 945,266 -1,424 0.01% 36,502,637
2018-11-20 2018-11-16 37.142 946,690 -2,848 0.01% 35,161,790
2018-11-19 2018-11-15 36.580 949,538 -14,243 0.01% 34,734,223
2018-11-15 2018-11-13 35.176 963,781 +1,424 0.01% 33,901,866
2018-11-13 2018-11-09 35.387 962,357 +2,849 0.01% 34,054,481
2018-11-12 2018-11-08 36.299 959,508 -5,697 0.01% 34,829,453
2018-11-06 2018-11-02 37.282 965,205 -24,213 0.01% 35,985,008
2018-11-05 2018-11-01 36.089 989,418 -9,970 0.01% 35,706,760
2018-11-01 2018-10-30 33.912 999,388 +1,424 0.01% 33,891,343
2018-10-30 2018-10-26 33.701 997,964 -14,242 0.01% 33,632,847
2018-10-24 2018-10-22 34.123 1,012,206 -12,819 0.01% 34,539,233
2018-10-23 2018-10-19 32.929 1,025,025 -4,273 0.01% 33,753,189
2018-10-18 2018-10-15 31.876 1,029,298 +2,849 0.01% 32,809,869
2018-10-16 2018-10-12 32.578 1,026,449 -1,424 0.01% 33,439,738
2018-10-15 2018-10-11 31.736 1,027,873 +21,364 0.01% 32,620,109
2018-10-11 2018-10-09 32.297 1,006,509 +1,424 0.01% 32,507,458
2018-10-09 2018-10-05 32.999 1,005,085 +2,849 0.01% 33,167,151
2018-10-08 2018-10-04 32.648 1,002,236 +8,545 0.01% 32,721,294
2018-10-05 2018-10-03 33.561 993,691 +2,849 0.01% 33,349,304
2018-10-04 2018-10-02 33.421 990,842 +7,121 0.01% 33,114,551
2018-10-03 2018-09-28 34.404 983,721 -1,424 0.01% 33,843,521
2018-09-27 2018-09-24 35.527 985,145 +5,697 0.01% 34,999,206
2018-09-26 2018-09-21 36.721 979,448 -32,758 0.01% 35,965,871
2018-09-21 2018-09-19 35.176 1,012,206 -18,516 0.01% 35,605,259
2018-09-20 2018-09-18 33.350 1,030,722 -1,424 0.01% 34,374,997
2018-09-18 2018-09-14 34.493 1,032,146 +22,985 0.01% 35,601,845
2018-09-17 2018-09-13 33.993 1,009,161 +8,401 0.01% 34,304,544
2018-09-14 2018-09-12 32.779 1,000,760 +1,401 0.01% 32,804,005
2018-09-11 2018-09-07 34.136 999,359 -1,401 0.01% 34,114,080
2018-09-10 2018-09-06 34.279 1,000,760 -1,400 0.01% 34,304,842
2018-09-06 2018-09-04 35.207 1,002,160 +1,400 0.01% 35,283,221
2018-09-05 2018-09-03 35.207 1,000,760 -1,400 0.01% 35,233,931
2018-09-04 2018-08-31 35.493 1,002,160 +2,801 0.01% 35,569,495
2018-09-03 2018-08-30 35.850 999,359 +4,200 0.01% 35,826,921
2018-08-30 2018-08-28 35.993 995,159 -1,400 0.01% 35,818,489
2018-08-29 2018-08-27 36.207 996,559 -44,809 0.01% 36,082,384
2018-08-28 2018-08-24 34.922 1,041,368 -4,201 0.01% 36,366,151
2018-08-27 2018-08-23 34.922 1,045,569 -1,400 0.01% 36,512,856
2018-08-24 2018-08-22 34.493 1,046,969 +5,601 0.01% 36,113,136
2018-08-21 2018-08-17 33.136 1,041,368 -2,800 0.01% 34,506,940
2018-08-16 2018-08-14 33.350 1,044,168 +1,400 0.01% 34,823,427
2018-08-15 2018-08-13 33.350 1,042,768 +7,001 0.01% 34,776,736
2018-08-10 2018-08-08 33.065 1,035,767 +1,400 0.01% 34,247,376
2018-08-08 2018-08-06 33.065 1,034,367 +7,002 0.01% 34,201,086
2018-08-07 2018-08-03 33.636 1,027,365 +2,800 0.01% 34,556,513
2018-08-06 2018-08-02 33.636 1,024,565 +1,401 0.01% 34,462,332
2018-08-03 2018-08-01 34.279 1,023,164 +1,400 0.01% 35,072,824
2018-08-02 2018-07-31 35.207 1,021,764 +1,400 0.01% 35,973,423
2018-07-30 2018-07-26 35.636 1,020,364 -1,400 0.01% 36,361,343
2018-07-25 2018-07-23 33.993 1,021,764 +1,400 0.01% 34,732,960
2018-07-24 2018-07-20 33.422 1,020,364 +7,002 0.01% 34,102,422
2018-07-23 2018-07-19 33.779 1,013,362 +1,400 0.01% 34,230,244
2018-07-20 2018-07-18 34.636 1,011,962 +1,400 0.01% 35,050,175
2018-07-19 2018-07-17 34.850 1,010,562 +1,401 0.01% 35,218,190
2018-07-13 2018-07-11 35.493 1,009,161 +7,001 0.01% 35,817,980
2018-07-09 2018-07-05 35.279 1,002,160 +12,603 0.01% 35,354,790
2018-07-05 2018-07-03 36.350 989,557 +21,004 0.01% 35,970,199
2018-06-29 2018-06-27 35.421 968,553 +9,802 0.01% 34,307,519
2018-06-27 2018-06-25 37.064 958,751 +1,400 0.01% 35,535,091
2018-06-26 2018-06-22 38.349 957,351 +1,400 0.01% 36,713,833
2018-06-22 2018-06-20 39.064 955,951 +1,401 0.01% 37,342,828
2018-06-21 2018-06-19 39.135 954,550 +2,800 0.01% 37,356,268
2018-06-20 2018-06-15 40.920 951,750 -12,602 0.01% 38,945,901
2018-06-19 2018-06-14 40.706 964,352 -5,601 0.01% 39,254,973
2018-06-15 2018-06-13 41.206 969,953 -1,401 0.01% 39,967,846
2018-06-14 2018-06-12 42.287 971,354 -9,802 0.01% 41,075,891
2018-06-13 2018-06-11 41.634 981,156 +17,904 0.01% 40,849,887
2018-06-12 2018-06-08 41.780 963,252 -1,379 0.01% 40,244,201
2018-06-11 2018-06-07 42.070 964,631 -1,378 0.01% 40,581,689
2018-06-07 2018-06-05 40.909 966,009 -19,302 0.01% 39,518,567
2018-06-01 2018-05-30 37.355 985,311 +1,379 0.01% 36,806,241
2018-05-23 2018-05-18 39.676 983,932 -13,787 0.01% 39,038,518
2018-05-21 2018-05-17 39.168 997,719 +13,787 0.01% 39,078,952
2018-05-16 2018-05-14 40.039 983,932 -4,136 0.01% 39,395,360
2018-05-15 2018-05-11 39.241 988,068 -16,544 0.01% 38,772,607
2018-05-14 2018-05-10 39.023 1,004,612 -2,757 0.01% 39,203,202
2018-05-07 2018-05-03 38.443 1,007,369 -13,787 0.01% 38,726,242
2018-05-02 2018-04-27 37.355 1,021,156 -6,893 0.01% 38,145,229
2018-04-30 2018-04-26 37.282 1,028,049 +5,514 0.01% 38,328,149
2018-04-26 2018-04-24 38.298 1,022,535 -1,378 0.01% 39,160,931
2018-04-25 2018-04-23 37.065 1,023,913 +13,786 0.01% 37,951,143
2018-04-19 2018-04-17 38.008 1,010,127 +27,574 0.01% 38,392,657
2018-04-18 2018-04-16 38.733 982,553 +8,272 0.01% 38,057,315
2018-04-17 2018-04-13 40.039 974,281 -6,894 0.01% 39,008,946
2018-04-13 2018-04-11 40.256 981,175 -1,378 0.01% 39,498,478
2018-04-12 2018-04-10 40.692 982,553 +4,136 0.01% 39,981,562
2018-04-10 2018-04-06 39.386 978,417 +6,893 0.01% 38,535,831
2018-04-09 2018-04-04 39.241 971,524 +2,757 0.01% 38,123,407
2018-04-03 2018-03-28 39.603 968,767 +9,651 0.01% 38,366,562
2018-03-29 2018-03-27 41.054 959,116 -4,136 0.01% 39,375,717
2018-03-28 2018-03-26 39.313 963,252 +9,651 0.01% 37,868,675
2018-03-27 2018-03-23 40.111 953,601 -2,758 0.01% 38,250,114
2018-03-26 2018-03-22 42.215 956,359 -16,544 0.01% 40,372,425
2018-03-23 2018-03-21 42.070 972,903 -115,670 0.01% 40,929,689
2018-03-21 2018-03-19 40.256 1,088,573 +11,029 0.01% 43,821,925
2018-03-20 2018-03-16 40.692 1,077,544 +6,893 0.01% 43,846,889
2018-03-19 2018-03-15 40.474 1,070,651 -4,136 0.01% 43,333,427
2018-03-16 2018-03-14 40.256 1,074,787 +11,030 0.01% 43,266,951
2018-03-15 2018-03-13 40.256 1,063,757 +2,769 0.01% 42,822,924
2018-03-14 2018-03-12 40.982 1,060,988 +13,786 0.01% 43,481,030
2018-03-13 2018-03-09 40.692 1,047,202 -8,272 0.01% 42,612,227
2018-03-12 2018-03-08 39.894 1,055,474 +1,379 0.01% 42,106,693
2018-03-09 2018-03-07 39.603 1,054,095 +8,272 0.01% 41,745,850
2018-03-08 2018-03-06 40.039 1,045,823 +6,893 0.01% 41,873,395
2018-03-05 2018-03-01 40.184 1,038,930 +5,515 0.01% 41,748,123
2018-03-02 2018-02-28 39.894 1,033,415 +8,272 0.01% 41,226,680
2018-03-01 2018-02-27 41.344 1,025,143 -6,893 0.01% 42,383,831
2018-02-27 2018-02-23 41.127 1,032,036 -4,136 0.01% 42,444,245
2018-02-26 2018-02-22 40.401 1,036,172 +1,378 0.01% 41,862,769
2018-02-23 2018-02-21 41.707 1,034,794 -31,709 0.01% 43,158,133
2018-02-21 2018-02-15 41.562 1,066,503 -6,893 0.01% 44,325,905
2018-02-20 2018-02-13 38.298 1,073,396 +6,893 0.01% 41,108,800
2018-02-14 2018-02-12 37.935 1,066,503 -2,757 0.01% 40,458,025
2018-02-13 2018-02-09 38.225 1,069,260 +4,136 0.01% 40,872,843
2018-02-12 2018-02-08 39.313 1,065,124 +6,893 0.01% 41,873,606
2018-02-09 2018-02-07 39.241 1,058,231 +2,757 0.01% 41,525,862
2018-02-08 2018-02-06 41.272 1,055,474 +6,894 0.01% 43,561,288
2018-02-05 2018-02-01 45.696 1,048,580 -17,923 0.01% 47,916,273
2018-02-02 2018-01-31 43.956 1,066,503 -4,136 0.01% 46,878,706
2018-02-01 2018-01-30 44.753 1,070,639 -11,029 0.01% 47,914,739
2018-01-31 2018-01-29 45.116 1,081,668 -1,379 0.01% 48,800,613
2018-01-30 2018-01-26 44.898 1,083,047 -12,408 0.01% 48,627,155
2018-01-29 2018-01-25 44.028 1,095,455 +15,165 0.01% 48,230,764
2018-01-26 2018-01-24 44.318 1,080,290 +5,515 0.01% 47,876,509
2018-01-25 2018-01-23 44.971 1,074,775 -17,923 0.01% 48,333,712
2018-01-24 2018-01-22 44.101 1,092,698 -20,955 0.01% 48,188,636
2018-01-23 2018-01-19 43.230 1,113,653 -63,419 0.01% 48,143,433
2018-01-22 2018-01-18 40.909 1,177,072 -57,904 0.02% 48,152,966
2018-01-19 2018-01-17 41.417 1,234,976 +6,618 0.02% 51,148,810
2018-01-18 2018-01-16 42.360 1,228,358 +26,194 0.02% 52,032,982
2018-01-17 2018-01-15 41.344 1,202,164 +6,894 0.02% 49,702,643
2018-01-16 2018-01-12 42.868 1,195,270 -34,467 0.02% 51,238,264
2018-01-15 2018-01-11 42.360 1,229,737 -8,272 0.02% 52,091,396
2018-01-12 2018-01-10 42.142 1,238,009 -16,544 0.02% 52,172,403
2018-01-11 2018-01-09 42.432 1,254,553 -6,893 0.02% 53,233,594
2018-01-10 2018-01-08 42.650 1,261,446 -55,147 0.02% 53,800,573
2018-01-09 2018-01-05 40.546 1,316,593 -24,816 0.02% 53,383,157
2018-01-08 2018-01-04 39.458 1,341,409 -4,136 0.02% 52,929,894
2018-01-05 2018-01-03 38.733 1,345,545 -20,680 0.02% 52,117,118
2018-01-04 2018-01-02 38.153 1,366,225 -20,680 0.02% 52,125,337
2018-01-02 2017-12-28 36.339 1,386,905 -1,379 0.02% 50,399,398
2017-12-29 2017-12-27 35.759 1,388,284 -4,136 0.02% 49,643,929
2017-12-28 2017-12-22 35.397 1,392,420 -275,733 0.02% 49,286,841
2017-12-27 2017-12-21 35.034 1,668,153 -1,379 0.02% 58,441,845
2017-12-22 2017-12-20 34.889 1,669,532 -1,378 0.02% 58,247,962
2017-12-21 2017-12-19 34.889 1,670,910 +2,757 0.02% 58,296,038
2017-12-15 2017-12-13 34.744 1,668,153 +56,525 0.02% 57,957,855
2017-12-14 2017-12-12 34.744 1,611,628 +1,379 0.02% 55,993,965
2017-12-12 2017-12-08 35.106 1,610,249 -1,379 0.02% 56,530,042
2017-12-11 2017-12-07 34.671 1,611,628 -1,378 0.02% 55,877,068
2017-12-08 2017-12-06 35.034 1,613,006 -5,515 0.02% 56,509,833
2017-12-07 2017-12-05 35.977 1,618,521 -4,136 0.02% 58,229,213
2017-12-06 2017-12-04 35.977 1,622,657 -9,651 0.02% 58,378,013
2017-12-05 2017-12-01 36.122 1,632,308 +13,787 0.02% 58,962,021
2017-12-04 2017-11-30 35.977 1,618,521 -13,787 0.02% 58,229,213
2017-11-30 2017-11-28 35.397 1,632,308 -5,514 0.02% 57,778,044
2017-11-28 2017-11-24 35.614 1,637,822 -1,379 0.02% 58,329,614
2017-11-27 2017-11-23 35.542 1,639,201 -55,147 0.02% 58,259,828
2017-11-24 2017-11-22 35.904 1,694,348 -5,514 0.02% 60,834,329
2017-11-23 2017-11-21 35.034 1,699,862 +55,146 0.02% 59,552,734
2017-11-22 2017-11-20 34.381 1,644,716 +5,515 0.02% 56,547,078
2017-11-21 2017-11-17 34.599 1,639,201 +11,029 0.02% 56,714,159
2017-11-17 2017-11-15 34.961 1,628,172 +20,680 0.02% 56,923,059
2017-11-16 2017-11-14 35.397 1,607,492 +1,379 0.02% 56,899,644
2017-11-15 2017-11-13 35.324 1,606,113 +4,136 0.02% 56,734,335
2017-11-14 2017-11-10 35.614 1,601,977 +5,515 0.02% 57,053,025
2017-11-10 2017-11-08 35.977 1,596,462 +2,757 0.02% 57,435,601
2017-11-09 2017-11-07 36.267 1,593,705 +5,515 0.02% 57,798,803
2017-11-08 2017-11-06 35.977 1,588,190 +1,378 0.02% 57,138,001
2017-11-07 2017-11-03 36.412 1,586,812 +1,379 0.02% 57,779,011
2017-11-06 2017-11-02 36.702 1,585,433 +1,379 0.02% 58,188,789
2017-11-03 2017-11-01 36.920 1,584,054 +1,378 0.02% 58,482,869
2017-11-02 2017-10-31 36.702 1,582,676 +290,899 0.02% 58,087,601
2017-11-01 2017-10-30 36.775 1,291,777 +4,136 0.02% 47,504,682
2017-10-31 2017-10-27 37.210 1,287,641 +8,272 0.02% 47,912,967
2017-10-30 2017-10-26 37.645 1,279,369 +6,893 0.02% 48,161,953
2017-10-27 2017-10-25 37.935 1,272,476 -2,757 0.02% 48,271,656
2017-10-23 2017-10-19 36.702 1,275,233 +5,515 0.02% 46,803,784
2017-10-20 2017-10-18 37.355 1,269,718 +9,650 0.02% 47,430,250
2017-10-19 2017-10-17 37.355 1,260,068 +2,758 0.02% 47,069,775
2017-10-18 2017-10-16 37.500 1,257,310 +1,378 0.02% 47,149,145
2017-10-17 2017-10-13 37.500 1,255,932 +6,894 0.02% 47,097,470
2017-10-16 2017-10-12 37.645 1,249,038 +1,378 0.02% 47,020,140
2017-10-13 2017-10-11 37.210 1,247,660 +2,758 0.02% 46,425,279
2017-10-12 2017-10-10 37.718 1,244,902 -1,379 0.02% 46,954,737
2017-10-11 2017-10-09 37.863 1,246,281 -5,515 0.02% 47,187,545
2017-10-10 2017-10-06 38.588 1,251,796 +6,894 0.02% 48,304,334
2017-10-06 2017-10-03 37.790 1,244,902 -6,894 0.02% 47,045,035
2017-10-03 2017-09-28 36.775 1,251,796 -5,514 0.02% 46,034,394
2017-09-29 2017-09-27 36.920 1,257,310 +1,378 0.02% 46,419,564
2017-09-28 2017-09-26 36.557 1,255,932 +11,030 0.02% 45,913,201
2017-09-27 2017-09-25 36.920 1,244,902 +22,058 0.02% 45,961,464
2017-09-26 2017-09-22 39.603 1,222,844 +11,030 0.02% 48,428,900
2017-09-25 2017-09-21 40.546 1,211,814 +8,272 0.02% 49,134,742
2017-09-22 2017-09-20 40.619 1,203,542 +26,194 0.02% 48,886,639
2017-09-21 2017-09-19 41.272 1,177,348 +1,379 0.02% 48,591,245
2017-09-20 2017-09-18 42.360 1,175,969 -74,448 0.02% 49,813,795
2017-09-19 2017-09-15 40.401 1,250,417 -34,467 0.02% 50,518,561
2017-09-18 2017-09-14 39.603 1,284,884 -13,786 0.02% 50,885,901
2017-09-15 2017-09-13 39.096 1,298,670 -1,379 0.02% 50,772,492
2017-09-14 2017-09-12 40.263 1,300,049 -8,272 0.02% 52,343,708
2017-09-13 2017-09-11 40.189 1,308,321 +18,073 0.02% 52,580,637
2017-09-12 2017-09-08 39.896 1,290,248 +10,889 0.02% 51,475,103
2017-09-11 2017-09-07 40.410 1,279,359 -9,528 0.02% 51,698,664
2017-09-07 2017-09-05 39.234 1,288,887 +10,889 0.02% 50,568,527
2017-09-06 2017-09-04 39.308 1,277,998 -1,361 0.02% 50,235,202
2017-09-05 2017-09-01 39.749 1,279,359 -72,136 0.02% 50,852,686
2017-08-31 2017-08-29 40.263 1,351,495 -13,611 0.02% 54,415,071
2017-08-30 2017-08-28 40.483 1,365,106 +1,361 0.02% 55,263,982
2017-08-29 2017-08-25 40.483 1,363,745 -54,442 0.02% 55,208,884
2017-08-28 2017-08-24 40.851 1,418,187 -25,860 0.02% 57,933,864
2017-08-25 2017-08-22 38.867 1,444,047 +36,748 0.02% 56,125,626
2017-08-24 2017-08-21 37.471 1,407,299 +5,445 0.02% 52,732,791
2017-08-22 2017-08-18 36.442 1,401,854 -13,611 0.02% 51,086,796
2017-08-17 2017-08-15 36.883 1,415,465 -4,083 0.02% 52,206,797
2017-08-15 2017-08-11 37.177 1,419,548 -5,444 0.02% 52,774,582
2017-08-14 2017-08-10 37.912 1,424,992 +1,361 0.02% 54,023,949
2017-08-11 2017-08-09 38.646 1,423,631 +2,722 0.02% 55,018,327
2017-08-10 2017-08-08 39.087 1,420,909 -5,444 0.02% 55,539,517
2017-08-08 2017-08-04 38.793 1,426,353 +8,166 0.02% 55,333,118
2017-08-07 2017-08-03 39.014 1,418,187 -8,166 0.02% 55,328,924
2017-08-04 2017-08-02 39.455 1,426,353 -13,611 0.02% 56,276,296
2017-08-03 2017-08-01 38.940 1,439,964 +6,805 0.02% 56,072,730
2017-08-02 2017-07-31 38.940 1,433,159 -6,805 0.02% 55,807,741
2017-08-01 2017-07-28 38.793 1,439,964 -4,083 0.02% 55,861,135
2017-07-31 2017-07-27 39.161 1,444,047 -34,026 0.02% 56,550,017
2017-07-28 2017-07-26 38.279 1,478,073 -14,972 0.02% 56,579,331
2017-07-27 2017-07-25 37.618 1,493,045 +4,083 0.02% 56,165,168
2017-07-26 2017-07-24 37.912 1,488,962 +2,722 0.02% 56,449,164
2017-07-25 2017-07-21 38.279 1,486,240 -14,971 0.02% 56,891,956
2017-07-24 2017-07-20 38.426 1,501,211 -43,554 0.02% 57,685,628
2017-07-21 2017-07-19 37.397 1,544,765 -2,722 0.02% 57,770,271
2017-07-20 2017-07-18 37.691 1,547,487 -16,333 0.02% 58,326,857
2017-07-19 2017-07-17 37.618 1,563,820 -24,499 0.02% 58,827,572
2017-07-18 2017-07-14 37.324 1,588,319 -163,327 0.02% 59,282,382
2017-07-17 2017-07-13 34.899 1,751,646 -44,914 0.02% 61,131,373
2017-07-14 2017-07-12 34.605 1,796,560 -25,861 0.02% 62,170,854
2017-07-13 2017-07-11 34.752 1,822,421 -35,387 0.02% 63,333,582
2017-07-11 2017-07-07 34.091 1,857,808 +38,110 0.02% 63,334,888
2017-07-10 2017-07-06 34.459 1,819,698 -12,250 0.02% 62,704,161
2017-07-06 2017-07-04 34.018 1,831,948 -13,610 0.02% 62,318,693
2017-07-05 2017-07-03 34.312 1,845,558 -6,806 0.02% 63,324,064
2017-07-04 2017-06-30 33.577 1,852,364 +27,221 0.02% 62,196,613
2017-07-03 2017-06-29 33.577 1,825,143 -1,361 0.02% 61,282,616
2017-06-29 2017-06-27 33.871 1,826,504 -1,361 0.02% 61,865,105
2017-06-28 2017-06-26 33.944 1,827,865 +2,722 0.02% 62,045,501
2017-06-27 2017-06-23 33.430 1,825,143 +2,722 0.02% 61,014,421
2017-06-26 2017-06-22 33.430 1,822,421 -2,722 0.02% 60,923,425
2017-06-23 2017-06-21 33.356 1,825,143 +6,806 0.02% 60,880,323
2017-06-22 2017-06-20 33.577 1,818,337 +1,361 0.02% 61,054,092
2017-06-21 2017-06-19 33.724 1,816,976 -28,582 0.02% 61,275,389
2017-06-20 2017-06-16 33.650 1,845,558 -6,806 0.02% 62,103,686
2017-06-19 2017-06-15 34.720 1,852,364 +21,777 0.02% 64,313,594
2017-06-16 2017-06-14 35.094 1,830,587 +34,477 0.02% 64,242,389
2017-06-15 2017-06-13 35.169 1,796,110 -2,673 0.02% 63,166,855
2017-06-14 2017-06-12 35.019 1,798,783 -6,682 0.02% 62,991,666
2017-06-13 2017-06-09 35.468 1,805,465 +20,046 0.02% 64,036,248
2017-06-12 2017-06-08 35.842 1,785,419 +12,028 0.02% 63,993,245
2017-06-09 2017-06-07 35.917 1,773,391 +29,401 0.02% 63,694,833
2017-06-08 2017-06-06 35.917 1,743,990 +2,673 0.02% 62,638,838
2017-06-07 2017-06-05 35.094 1,741,317 -8,019 0.02% 61,109,559
2017-06-06 2017-06-02 35.019 1,749,336 +6,682 0.02% 61,260,079
2017-06-02 2017-05-31 35.019 1,742,654 -6,682 0.02% 61,026,082
2017-06-01 2017-05-29 35.393 1,749,336 +10,691 0.02% 61,914,567
2017-05-31 2017-05-26 34.869 1,738,645 +1,337 0.02% 60,625,495
2017-05-29 2017-05-25 35.019 1,737,308 -29,401 0.02% 60,838,870
2017-05-26 2017-05-24 34.046 1,766,709 -5,346 0.02% 60,149,896
2017-05-24 2017-05-22 33.747 1,772,055 +2,673 0.02% 59,801,518
2017-05-23 2017-05-19 33.523 1,769,382 +2,673 0.02% 59,314,119
2017-05-22 2017-05-18 33.074 1,766,709 +5,345 0.02% 58,431,328
2017-05-19 2017-05-17 33.298 1,761,364 +13,364 0.02% 58,649,943
2017-05-18 2017-05-16 33.448 1,748,000 -1,336 0.02% 58,466,543
2017-05-17 2017-05-15 33.448 1,749,336 -16,037 0.02% 58,511,229
2017-05-16 2017-05-12 32.999 1,765,373 +6,682 0.02% 58,255,044
2017-05-15 2017-05-11 32.924 1,758,691 +6,682 0.02% 57,902,949
2017-05-12 2017-05-10 32.999 1,752,009 +28,065 0.02% 57,814,049
2017-05-11 2017-05-09 32.999 1,723,944 +13,364 0.02% 56,887,940
2017-05-10 2017-05-08 32.475 1,710,580 +18,710 0.02% 55,550,962
2017-05-09 2017-05-05 32.774 1,691,870 +17,373 0.02% 55,449,747
2017-05-08 2017-05-04 33.373 1,674,497 +32,074 0.02% 55,882,741
2017-05-05 2017-05-02 33.597 1,642,423 +8,019 0.02% 55,181,033
2017-05-04 2017-04-28 33.822 1,634,404 +1,336 0.02% 55,278,509
2017-04-28 2017-04-26 34.420 1,633,068 +6,682 0.02% 56,210,904
2017-04-27 2017-04-25 34.346 1,626,386 -5,345 0.02% 55,859,209
2017-04-21 2017-04-19 34.420 1,631,731 +9,355 0.02% 56,164,883
2017-04-20 2017-04-18 34.570 1,622,376 -5,346 0.02% 56,085,675
2017-04-19 2017-04-13 34.869 1,627,722 -26,728 0.02% 56,757,677
2017-04-18 2017-04-12 34.869 1,654,450 -4,010 0.02% 57,689,667
2017-04-12 2017-04-10 34.420 1,658,460 -2,673 0.02% 57,084,907
2017-04-11 2017-04-07 34.346 1,661,133 +2,673 0.02% 57,052,615
2017-04-10 2017-04-06 34.196 1,658,460 +21,383 0.02% 56,712,614
2017-04-07 2017-04-05 33.597 1,637,077 -40,092 0.02% 55,001,421
2017-04-06 2017-04-03 33.448 1,677,169 -17,374 0.02% 56,097,411
2017-04-05 2017-03-31 33.223 1,694,543 +20,046 0.02% 56,298,138
2017-04-03 2017-03-30 33.223 1,674,497 +74,840 0.02% 55,632,146
2017-03-31 2017-03-29 33.747 1,599,657 +25,392 0.02% 53,983,604
2017-03-30 2017-03-28 33.897 1,574,265 +26,728 0.02% 53,362,296
2017-03-29 2017-03-27 33.971 1,547,537 +50,784 0.02% 52,572,104
2017-03-28 2017-03-24 35.543 1,496,753 -1,337 0.02% 53,198,846
2017-03-27 2017-03-23 35.842 1,498,090 +24,056 0.02% 53,694,757
2017-03-24 2017-03-22 36.441 1,474,034 +21,382 0.02% 53,714,919
2017-03-23 2017-03-21 37.114 1,452,652 +6,682 0.02% 53,914,022
2017-03-22 2017-03-20 36.665 1,445,970 -17,373 0.02% 53,016,839
2017-03-21 2017-03-17 37.264 1,463,343 -6,682 0.02% 54,529,805
2017-03-17 2017-03-15 37.264 1,470,025 -14,701 0.02% 54,778,802
2017-03-16 2017-03-14 37.114 1,484,726 -28,064 0.02% 55,104,423
2017-03-15 2017-03-13 36.815 1,512,790 -20,047 0.02% 55,693,205
2017-03-14 2017-03-10 35.992 1,532,837 -2,672 0.02% 55,169,560
2017-03-13 2017-03-09 35.917 1,535,509 -14,701 0.02% 55,150,832
2017-03-10 2017-03-08 36.590 1,550,210 +4,009 0.02% 56,722,826
2017-03-09 2017-03-07 35.618 1,546,201 -1,336 0.02% 55,072,066
2017-03-08 2017-03-06 34.944 1,547,537 -6,682 0.02% 54,077,473
2017-03-07 2017-03-03 34.869 1,554,219 +9,355 0.02% 54,194,672
2017-03-06 2017-03-02 35.318 1,544,864 -5,346 0.02% 54,562,055
2017-03-02 2017-02-28 35.767 1,550,210 -4,009 0.02% 55,446,852
2017-03-01 2017-02-27 35.992 1,554,219 -4,010 0.02% 55,939,136
2017-02-28 2017-02-24 36.067 1,558,229 -14,700 0.02% 56,200,061
2017-02-27 2017-02-23 36.441 1,572,929 -5,346 0.02% 57,318,728
2017-02-24 2017-02-22 36.590 1,578,275 -10,691 0.02% 57,749,736
2017-02-23 2017-02-21 35.318 1,588,966 +1,336 0.02% 56,119,665
2017-02-22 2017-02-20 35.393 1,587,630 +5,346 0.02% 56,191,277
2017-02-17 2017-02-15 36.366 1,582,284 +4,009 0.02% 57,541,234
2017-02-16 2017-02-14 36.141 1,578,275 +5,346 0.02% 57,041,150
2017-02-15 2017-02-13 36.141 1,572,929 +1,336 0.02% 56,847,938
2017-02-14 2017-02-10 36.141 1,571,593 -5,345 0.02% 56,799,653
2017-02-13 2017-02-09 36.665 1,576,938 -5,346 0.02% 57,818,812
2017-02-10 2017-02-08 36.067 1,582,284 +1,336 0.02% 57,067,644
2017-02-09 2017-02-07 34.271 1,580,948 +5,346 0.02% 54,180,315
2017-02-08 2017-02-06 34.271 1,575,602 -2,673 0.02% 53,997,104
2017-02-07 2017-02-03 34.271 1,578,275 +2,673 0.02% 54,088,710
2017-02-06 2017-02-02 34.420 1,575,602 +20,046 0.02% 54,232,899
2017-02-02 2017-01-27 34.346 1,555,556 -25,392 0.02% 53,426,509
2017-02-01 2017-01-25 33.971 1,580,948 -1,336 0.02% 53,707,125
2017-01-26 2017-01-24 33.747 1,582,284 -1,336 0.02% 53,397,318
2017-01-24 2017-01-20 33.373 1,583,620 -21,383 0.02% 52,849,916
2017-01-23 2017-01-19 34.046 1,605,003 -6,682 0.02% 54,644,406
2017-01-20 2017-01-18 34.046 1,611,685 -2,673 0.02% 54,871,904
2017-01-19 2017-01-17 33.747 1,614,358 +4,009 0.02% 54,479,719
2017-01-18 2017-01-16 33.747 1,610,349 -1,336 0.02% 54,344,427
2017-01-17 2017-01-13 34.420 1,611,685 -18,710 0.02% 55,474,891
2017-01-16 2017-01-12 33.897 1,630,395 -20,046 0.02% 55,264,914
2017-01-13 2017-01-11 33.523 1,650,441 -26,728 0.02% 55,326,919
2017-01-12 2017-01-10 32.924 1,677,169 -1,337 0.02% 55,218,928
2017-01-11 2017-01-09 32.400 1,678,506 +12,028 0.02% 54,383,764
2017-01-10 2017-01-06 31.951 1,666,478 +20,046 0.02% 53,245,870
2017-01-09 2017-01-05 31.427 1,646,432 -10,691 0.02% 51,742,994
2017-01-05 2017-01-03 31.053 1,657,123 +6,682 0.02% 51,458,996
2017-01-04 2016-12-30 30.754 1,650,441 +16,037 0.02% 50,757,508
2017-01-03 2016-12-29 30.380 1,634,404 +1,336 0.02% 49,652,820
2016-12-29 2016-12-23 30.529 1,633,068 -1,336 0.02% 49,856,627
2016-12-28 2016-12-22 30.529 1,634,404 +1,336 0.02% 49,897,415
2016-12-23 2016-12-21 30.829 1,633,068 +1,337 0.02% 50,345,418
2016-12-22 2016-12-20 30.829 1,631,731 -1,337 0.02% 50,304,200
2016-12-21 2016-12-19 30.904 1,633,068 -1,336 0.02% 50,467,616
2016-12-20 2016-12-16 31.353 1,634,404 +16,037 0.02% 51,242,688
2016-12-19 2016-12-15 31.727 1,618,367 +20,046 0.02% 51,345,376
2016-12-16 2016-12-14 32.325 1,598,321 +2,673 0.02% 51,666,164
2016-12-15 2016-12-13 32.625 1,595,648 +6,682 0.02% 52,057,349
2016-12-13 2016-12-09 33.672 1,588,966 -25,392 0.02% 53,503,918
2016-12-09 2016-12-07 32.924 1,614,358 +4,009 0.02% 53,150,945
2016-12-07 2016-12-05 33.148 1,610,349 +1,337 0.02% 53,380,446
2016-12-06 2016-12-02 33.448 1,609,012 -5,346 0.02% 53,817,717
2016-12-05 2016-12-01 33.897 1,614,358 -14,701 0.02% 54,721,314
2016-12-01 2016-11-29 33.523 1,629,059 -6,682 0.02% 54,610,140
2016-11-30 2016-11-28 33.747 1,635,741 +24,056 0.02% 55,201,331
2016-11-29 2016-11-25 33.223 1,611,685 +16,037 0.02% 53,545,330
2016-11-28 2016-11-24 33.523 1,595,648 -2,673 0.02% 53,490,120
2016-11-25 2016-11-23 33.747 1,598,321 -2,673 0.02% 53,938,518
2016-11-24 2016-11-22 33.597 1,600,994 +4,009 0.02% 53,789,129
2016-11-23 2016-11-21 32.999 1,596,985 -13,364 0.02% 52,698,456
2016-11-22 2016-11-18 32.924 1,610,349 -4,009 0.02% 53,018,953
2016-11-21 2016-11-17 32.849 1,614,358 +13,364 0.02% 53,030,148
2016-11-18 2016-11-16 32.924 1,600,994 +81,522 0.02% 52,710,950
2016-11-17 2016-11-15 34.046 1,519,472 +6,682 0.02% 51,732,392
2016-11-16 2016-11-14 34.121 1,512,790 +8,018 0.02% 51,618,093
2016-11-15 2016-11-11 34.720 1,504,772 +13,364 0.02% 52,245,290
2016-11-14 2016-11-10 35.543 1,491,408 +14,701 0.02% 53,008,870
2016-11-11 2016-11-09 35.318 1,476,707 +25,392 0.02% 52,154,862
2016-11-10 2016-11-08 35.992 1,451,315 -5,346 0.02% 52,235,436
2016-11-09 2016-11-07 35.468 1,456,661 -12,028 0.02% 51,664,865
2016-11-08 2016-11-04 35.318 1,468,689 +5,346 0.02% 51,871,679
2016-11-07 2016-11-03 35.393 1,463,343 +6,682 0.02% 51,792,365
2016-11-04 2016-11-02 35.543 1,456,661 +6,682 0.02% 51,773,863
2016-11-03 2016-11-01 36.067 1,449,979 -10,691 0.02% 52,295,849
2016-11-02 2016-10-31 35.842 1,460,670 -4,009 0.02% 52,353,544
2016-11-01 2016-10-28 36.067 1,464,679 +10,691 0.02% 52,826,028
2016-10-31 2016-10-27 35.917 1,453,988 +13,364 0.02% 52,222,845
2016-10-28 2016-10-26 35.917 1,440,624 +1,336 0.02% 51,742,850
2016-10-27 2016-10-25 36.216 1,439,288 +6,683 0.02% 52,125,656
2016-10-26 2016-10-24 36.216 1,432,605 +5,345 0.02% 51,883,622
2016-10-25 2016-10-20 36.441 1,427,260 +46,775 0.02% 52,010,439
2016-10-24 2016-10-19 36.665 1,380,485 -60,139 0.02% 50,615,815
2016-10-20 2016-10-18 37.114 1,440,624 -1,336 0.02% 53,467,612
2016-10-19 2016-10-17 35.393 1,441,960 +5,345 0.02% 51,035,552
2016-10-18 2016-10-14 35.468 1,436,615 +60,139 0.02% 50,953,873
2016-10-17 2016-10-13 35.543 1,376,476 +22,719 0.02% 48,923,860
2016-10-14 2016-10-12 36.441 1,353,757 +12,028 0.02% 49,331,934
2016-10-13 2016-10-11 35.917 1,341,729 +37,419 0.02% 48,190,841
2016-10-12 2016-10-07 37.488 1,304,310 +16,037 0.02% 48,896,415
2016-10-11 2016-10-06 37.937 1,288,273 +16,037 0.02% 48,873,600
2016-10-07 2016-10-05 38.311 1,272,236 +5,346 0.02% 48,741,188
2016-10-06 2016-10-04 38.012 1,266,890 +8,019 0.02% 48,157,184
2016-10-05 2016-10-03 38.611 1,258,871 +11,605 0.02% 48,605,946
2016-10-04 2016-09-30 39.359 1,247,266 +10,691 0.02% 49,091,160
2016-10-03 2016-09-29 40.107 1,236,575 +6,682 0.02% 49,595,665
2016-09-30 2016-09-28 40.556 1,229,893 -9,354 0.02% 49,879,843
2016-09-29 2016-09-27 40.407 1,239,247 -5,346 0.02% 50,073,748
2016-09-28 2016-09-26 39.958 1,244,593 +13,364 0.02% 49,730,987
2016-09-27 2016-09-23 40.781 1,231,229 +12,028 0.02% 50,210,414
2016-09-26 2016-09-22 40.781 1,219,201 +3,835 0.02% 49,719,904
2016-09-23 2016-09-21 40.706 1,215,366 -16,037 0.02% 49,472,567
2016-09-22 2016-09-20 39.658 1,231,403 -1,337 0.02% 48,835,377
2016-09-21 2016-09-19 39.284 1,232,740 -18,710 0.02% 48,427,189
2016-09-20 2016-09-15 38.237 1,251,450 +1,337 0.02% 47,851,204
2016-09-19 2016-09-14 39.516 1,250,113 +2,673 0.02% 49,399,217
2016-09-15 2016-09-13 39.364 1,247,440 +41,811 0.02% 49,104,364
2016-09-14 2016-09-12 39.743 1,205,629 +11,866 0.02% 47,915,723
2016-09-13 2016-09-09 41.639 1,193,763 -32,962 0.02% 49,707,684
2016-09-12 2016-09-08 40.653 1,226,725 +13,185 0.02% 49,870,655
2016-09-09 2016-09-07 41.184 1,213,540 -14,503 0.02% 49,978,935
2016-09-08 2016-09-06 40.957 1,228,043 +3,955 0.02% 50,296,806
2016-09-07 2016-09-05 40.805 1,224,088 +19,777 0.02% 49,949,137
2016-09-06 2016-09-02 40.198 1,204,311 -6,592 0.02% 48,411,394
2016-09-01 2016-08-30 39.516 1,210,903 -17,140 0.02% 47,849,802
2016-08-31 2016-08-29 38.909 1,228,043 +7,911 0.02% 47,781,965
2016-08-30 2016-08-26 38.606 1,220,132 +6,592 0.02% 47,103,987
2016-08-29 2016-08-25 38.454 1,213,540 +15,821 0.02% 46,665,414
2016-08-26 2016-08-24 39.440 1,197,719 -13,184 0.02% 47,237,984
2016-08-25 2016-08-23 39.895 1,210,903 +13,184 0.02% 48,309,014
2016-08-24 2016-08-22 40.729 1,197,719 +10,548 0.02% 48,782,302
2016-08-23 2016-08-19 40.957 1,187,171 -6,592 0.02% 48,622,816
2016-08-22 2016-08-18 40.578 1,193,763 -3,956 0.02% 48,440,093
2016-08-19 2016-08-17 40.274 1,197,719 +23,733 0.02% 48,237,249
2016-08-18 2016-08-16 40.805 1,173,986 +6,592 0.02% 47,904,715
2016-08-17 2016-08-15 41.109 1,167,394 -7,911 0.02% 47,989,897
2016-08-16 2016-08-12 40.653 1,175,305 -1,318 0.02% 47,780,253
2016-08-15 2016-08-11 40.578 1,176,623 +11,866 0.02% 47,744,592
2016-08-12 2016-08-10 40.957 1,164,757 +3,955 0.02% 47,704,809
2016-08-11 2016-08-09 40.805 1,160,802 -10,547 0.02% 47,366,740
2016-08-10 2016-08-08 40.426 1,171,349 +6,592 0.02% 47,352,901
2016-08-09 2016-08-05 39.440 1,164,757 -10,548 0.02% 45,937,964
2016-08-08 2016-08-04 38.833 1,175,305 +6,592 0.02% 45,640,839
2016-08-05 2016-08-03 39.137 1,168,713 +3,956 0.02% 45,739,419
2016-08-04 2016-08-01 39.364 1,164,757 -5,274 0.02% 45,849,622
2016-08-03 2016-07-29 38.681 1,170,031 +2,637 0.02% 45,258,548
2016-07-29 2016-07-27 39.364 1,167,394 -1,319 0.02% 45,953,425
2016-07-28 2016-07-26 39.743 1,168,713 -3,955 0.02% 46,448,558
2016-07-27 2016-07-25 39.364 1,172,668 -17,140 0.02% 46,161,031
2016-07-26 2016-07-22 39.667 1,189,808 -5,274 0.02% 47,196,701
2016-07-25 2016-07-21 39.819 1,195,082 -15,821 0.02% 47,587,192
2016-07-19 2016-07-15 39.137 1,210,903 -22,414 0.02% 47,390,591
2016-07-18 2016-07-14 39.364 1,233,317 -3,955 0.02% 48,548,425
2016-07-15 2016-07-13 39.137 1,237,272 -13,185 0.02% 48,422,583
2016-07-14 2016-07-12 38.833 1,250,457 +29,006 0.02% 48,559,230
2016-07-13 2016-07-11 38.454 1,221,451 -7,911 0.02% 46,969,623
2016-07-12 2016-07-08 37.771 1,229,362 +3,956 0.02% 46,434,652
2016-07-11 2016-07-07 37.923 1,225,406 -6,593 0.02% 46,471,113
2016-07-08 2016-07-06 37.695 1,231,999 +3,956 0.02% 46,440,813
2016-07-07 2016-07-05 37.771 1,228,043 -56,694 0.02% 46,384,832
2016-07-06 2016-07-04 38.075 1,284,737 -10,548 0.02% 48,916,009
2016-07-05 2016-06-30 37.165 1,295,285 -146,349 0.02% 48,138,714
2016-07-04 2016-06-29 34.965 1,441,634 -5,274 0.02% 50,406,787
2016-06-29 2016-06-27 35.268 1,446,908 -1,318 0.02% 51,030,161
2016-06-28 2016-06-24 34.965 1,448,226 -9,229 0.02% 50,637,276
2016-06-21 2016-06-17 34.586 1,457,455 -1,319 0.02% 50,407,257
2016-06-20 2016-06-16 34.358 1,458,774 +73,834 0.02% 50,120,949
2016-06-16 2016-06-14 35.193 1,384,940 +26,369 0.02% 48,739,605
2016-06-15 2016-06-13 35.875 1,358,571 +1,319 0.02% 48,738,993
2016-06-14 2016-06-10 36.103 1,357,252 -2,637 0.02% 49,000,500
2016-06-13 2016-06-08 37.089 1,359,889 -35,599 0.02% 50,436,552
2016-06-10 2016-06-07 36.785 1,395,488 -76,470 0.02% 51,333,505
2016-06-08 2016-06-06 36.027 1,471,958 -35,599 0.02% 53,030,057
2016-06-07 2016-06-03 35.648 1,507,557 +1,319 0.02% 53,740,867
2016-06-06 2016-06-02 35.572 1,506,238 -2,637 0.02% 53,579,606
2016-06-03 2016-06-01 35.648 1,508,875 -1,319 0.02% 53,787,851
2016-06-02 2016-05-31 35.420 1,510,194 -3,955 0.02% 53,491,243
2016-06-01 2016-05-30 35.268 1,514,149 -1,318 0.02% 53,401,645
2016-05-31 2016-05-27 34.965 1,515,467 -44,828 0.02% 52,988,360
2016-05-30 2016-05-26 34.889 1,560,295 -1,319 0.02% 54,437,431
2016-05-27 2016-05-25 34.813 1,561,614 -1,318 0.02% 54,365,007
2016-05-26 2016-05-24 34.131 1,562,932 -2,637 0.02% 53,344,011
2016-05-20 2016-05-18 33.524 1,565,569 -7,911 0.02% 52,484,076
2016-05-18 2016-05-16 33.145 1,573,480 +3,956 0.02% 52,152,572
2016-05-17 2016-05-13 32.917 1,569,524 +1,318 0.02% 51,664,325
2016-05-16 2016-05-12 33.600 1,568,206 +6,592 0.02% 52,691,421
2016-05-13 2016-05-11 33.600 1,561,614 +7,911 0.02% 52,469,931
2016-05-12 2016-05-10 33.903 1,553,703 +1,319 0.02% 52,675,492
2016-05-11 2016-05-09 34.992 1,552,384 +2,637 0.02% 54,320,512
2016-05-10 2016-05-06 35.301 1,549,747 +171,752 0.02% 54,707,075
2016-05-09 2016-05-05 36.305 1,377,995 -16,829 0.02% 50,027,868
2016-05-06 2016-05-04 36.614 1,394,824 +11,651 0.02% 51,069,811
2016-05-04 2016-04-29 38.236 1,383,173 +1,295 0.02% 52,886,910
2016-05-03 2016-04-28 38.622 1,381,878 -6,473 0.02% 53,371,106
2016-04-29 2016-04-27 38.390 1,388,351 -1,295 0.02% 53,299,380
2016-04-28 2016-04-26 38.390 1,389,646 -1,295 0.02% 53,349,096
2016-04-26 2016-04-22 38.468 1,390,941 +1,295 0.02% 53,506,254
2016-04-25 2016-04-21 38.777 1,389,646 -14,241 0.02% 53,885,807
2016-04-22 2016-04-20 38.390 1,403,887 +3,884 0.02% 53,895,814
2016-04-21 2016-04-19 38.545 1,400,003 +15,535 0.02% 53,962,990
2016-04-20 2016-04-18 38.390 1,384,468 +12,946 0.02% 53,150,310
2016-04-18 2016-04-14 39.008 1,371,522 -6,473 0.02% 53,500,846
2016-04-15 2016-04-13 38.313 1,377,995 -11,651 0.02% 52,795,367
2016-04-14 2016-04-12 37.077 1,389,646 +2,589 0.02% 51,524,278
2016-04-13 2016-04-11 37.309 1,387,057 -5,178 0.02% 51,749,711
2016-04-12 2016-04-08 37.155 1,392,235 -2,589 0.02% 51,727,813
2016-04-11 2016-04-07 36.691 1,394,824 +1,294 0.02% 51,177,553
2016-04-08 2016-04-06 36.768 1,393,530 +3,884 0.02% 51,237,717
2016-04-07 2016-04-05 36.846 1,389,646 +3,884 0.02% 51,202,251
2016-04-06 2016-04-01 37.232 1,385,762 +12,946 0.02% 51,594,354
2016-04-05 2016-03-31 37.927 1,372,816 +2,589 0.02% 52,066,732
2016-04-01 2016-03-30 37.927 1,370,227 +5,178 0.02% 51,968,539
2016-03-31 2016-03-29 37.000 1,365,049 +10,357 0.02% 50,506,846
2016-03-30 2016-03-24 37.541 1,354,692 -2,589 0.02% 50,856,132
2016-03-29 2016-03-23 37.850 1,357,281 -1,295 0.02% 51,372,694
2016-03-24 2016-03-22 38.854 1,358,576 +6,473 0.02% 52,785,959
2016-03-23 2016-03-21 39.395 1,352,103 +23,303 0.02% 53,265,554
2016-03-22 2016-03-18 40.399 1,328,800 +3,884 0.02% 53,681,890
2016-03-18 2016-03-16 39.549 1,324,916 +11,651 0.02% 52,399,217
2016-03-17 2016-03-15 39.858 1,313,265 +6,473 0.02% 52,344,200
2016-03-16 2016-03-14 40.476 1,306,792 -46,732 0.02% 52,893,737
2016-03-15 2016-03-11 39.781 1,353,524 +4,010 0.02% 53,844,294
2016-03-14 2016-03-10 38.699 1,349,514 -5,178 0.02% 52,225,381
2016-03-10 2016-03-08 38.313 1,354,692 +6,473 0.02% 51,902,555
2016-03-09 2016-03-07 39.163 1,348,219 -20,714 0.02% 52,800,118
2016-03-07 2016-03-03 37.695 1,368,933 -1,294 0.02% 51,602,235
2016-03-04 2016-03-02 38.159 1,370,227 +6,473 0.02% 52,286,066
2016-03-03 2016-03-01 36.768 1,363,754 -12,946 0.02% 50,142,904
2016-03-02 2016-02-29 35.687 1,376,700 +5,178 0.02% 49,130,115
2016-03-01 2016-02-26 35.764 1,371,522 -1,294 0.02% 49,051,271
2016-02-26 2016-02-24 34.992 1,372,816 +2,589 0.02% 48,037,127
2016-02-23 2016-02-19 36.382 1,370,227 -3,884 0.02% 49,851,694
2016-02-22 2016-02-18 35.687 1,374,111 +1,295 0.02% 49,037,722
2016-02-19 2016-02-17 34.914 1,372,816 -1,295 0.02% 47,931,085
2016-02-18 2016-02-16 35.378 1,374,111 -6,473 0.02% 48,613,153
2016-02-17 2016-02-15 33.601 1,380,584 -14,240 0.02% 46,389,382
2016-02-16 2016-02-12 32.288 1,394,824 +2,589 0.02% 45,036,246
2016-02-15 2016-02-11 32.597 1,392,235 +7,767 0.02% 45,382,821
2016-02-12 2016-02-05 34.065 1,384,468 -1,294 0.02% 47,161,543
2016-02-11 2016-02-04 33.679 1,385,762 -2,589 0.02% 46,670,412
2016-02-05 2016-02-03 33.524 1,388,351 +6,473 0.02% 46,543,121
2016-02-04 2016-02-02 34.219 1,381,878 -1,295 0.02% 47,286,800
2016-02-02 2016-01-29 34.605 1,383,173 -5,178 0.02% 47,865,325
2016-01-28 2016-01-26 32.365 1,388,351 +1,294 0.02% 44,934,488
2016-01-27 2016-01-25 33.138 1,387,057 +1,295 0.02% 45,964,029
2016-01-26 2016-01-22 33.447 1,385,762 +2,589 0.02% 46,349,285
2016-01-25 2016-01-21 31.902 1,383,173 +10,357 0.02% 44,125,846
2016-01-22 2016-01-20 33.524 1,372,816 +12,946 0.02% 46,022,325
2016-01-21 2016-01-19 35.532 1,359,870 +9,062 0.02% 48,319,421
2016-01-20 2016-01-18 33.987 1,350,808 +6,473 0.02% 45,910,582
2016-01-19 2016-01-15 34.142 1,344,335 -3,884 0.02% 45,898,265
2016-01-18 2016-01-14 34.605 1,348,219 -5,178 0.02% 46,655,726
2016-01-14 2016-01-12 34.065 1,353,397 +13,056 0.02% 46,103,117
2016-01-13 2016-01-11 34.914 1,340,341 +7,768 0.02% 46,797,239
2016-01-12 2016-01-08 36.691 1,332,573 +11,651 0.02% 48,893,498
2016-01-11 2016-01-07 37.077 1,320,922 +6,473 0.02% 48,976,180
2016-01-08 2016-01-06 39.008 1,314,449 +9,062 0.02% 51,274,521
2016-01-07 2016-01-05 39.549 1,305,387 +7,768 0.02% 51,626,863
2016-01-06 2016-01-04 39.858 1,297,619 +15,535 0.02% 51,720,581
2016-01-04 2015-12-29 41.866 1,282,084 -7,768 0.02% 53,676,262
2015-12-30 2015-12-28 41.017 1,289,852 +3,884 0.02% 52,905,509
2015-12-29 2015-12-24 41.248 1,285,968 +3,884 0.02% 53,044,201
2015-12-28 2015-12-22 41.480 1,282,084 -6,473 0.02% 53,181,093
2015-12-23 2015-12-21 41.480 1,288,557 -6,473 0.02% 53,449,594
2015-12-22 2015-12-18 40.785 1,295,030 -6,473 0.02% 52,817,792
2015-12-21 2015-12-17 40.708 1,301,503 -14,241 0.02% 52,981,260
2015-12-18 2015-12-16 40.631 1,315,744 +1,295 0.02% 53,459,345
2015-12-17 2015-12-15 39.395 1,314,449 +18,124 0.02% 51,782,190
2015-12-16 2015-12-14 38.931 1,296,325 -72,497 0.02% 50,467,399
2015-12-15 2015-12-11 39.781 1,368,822 -1,170 0.02% 54,452,861
2015-12-14 2015-12-10 40.244 1,369,992 +36,248 0.02% 55,134,349
2015-12-11 2015-12-09 41.789 1,333,744 +7,768 0.02% 55,736,056
2015-12-10 2015-12-08 41.326 1,325,976 +6,473 0.02% 54,796,894
2015-12-08 2015-12-04 42.562 1,319,503 +1,295 0.02% 56,160,178
2015-12-07 2015-12-03 42.253 1,318,208 +34,954 0.02% 55,697,764
2015-12-04 2015-12-02 42.330 1,283,254 +3,883 0.02% 54,319,990
2015-12-03 2015-12-01 42.253 1,279,371 -27,186 0.02% 54,056,799
2015-12-01 2015-11-27 39.317 1,306,557 +5,178 0.02% 51,370,363
2015-11-30 2015-11-26 40.785 1,301,379 +12,946 0.02% 53,076,736
2015-11-26 2015-11-24 40.631 1,288,433 +53,073 0.02% 52,349,686
2015-11-25 2015-11-23 41.017 1,235,360 -6,473 0.02% 50,670,425
2015-11-24 2015-11-20 41.017 1,241,833 +3,884 0.02% 50,935,927
2015-11-23 2015-11-19 40.399 1,237,949 -54,373 0.02% 50,011,621
2015-11-20 2015-11-18 41.094 1,292,322 -10,356 0.02% 53,106,645
2015-11-19 2015-11-17 40.244 1,302,678 -2,590 0.02% 52,425,345
2015-11-18 2015-11-16 39.163 1,305,268 -2,589 0.02% 51,118,034
2015-11-16 2015-11-12 40.244 1,307,857 +1,295 0.02% 52,633,770
2015-11-13 2015-11-11 39.163 1,306,562 +3,959 0.02% 51,168,711
2015-11-12 2015-11-10 39.395 1,302,603 +16,829 0.02% 51,315,521
2015-11-11 2015-11-09 41.094 1,285,774 -1,294 0.02% 52,837,561
2015-11-10 2015-11-06 41.094 1,287,068 +2,589 0.02% 52,890,737
2015-11-09 2015-11-05 41.248 1,284,479 -22,008 0.02% 52,982,782
2015-11-06 2015-11-04 41.480 1,306,487 -37,543 0.02% 54,193,334
2015-11-05 2015-11-03 39.935 1,344,030 +2,589 0.02% 53,674,252
2015-11-04 2015-11-02 39.935 1,341,441 -7,768 0.02% 53,570,859
2015-11-03 2015-10-30 38.931 1,349,209 +1,295 0.02% 52,526,233
2015-11-02 2015-10-29 39.086 1,347,914 -1,295 0.02% 52,684,055
2015-10-30 2015-10-28 39.317 1,349,209 +14,241 0.02% 53,047,327
2015-10-28 2015-10-26 40.399 1,334,968 -7,768 0.02% 53,931,070
2015-10-27 2015-10-23 39.935 1,342,736 -1,294 0.02% 53,622,575
2015-10-23 2015-10-20 40.013 1,344,030 -2,590 0.02% 53,778,070
2015-10-22 2015-10-19 39.704 1,346,620 +1,295 0.02% 53,465,628
2015-10-19 2015-10-15 41.107 1,345,325 +1,295 0.02% 55,301,696
2015-10-16 2015-10-14 40.245 1,344,030 +76,840 0.02% 54,090,876
2015-10-15 2015-10-13 40.950 1,267,190 -35,663 0.02% 51,891,397
2015-10-14 2015-10-12 40.480 1,302,853 -2,554 0.02% 52,739,729
2015-10-13 2015-10-09 39.071 1,305,407 +1,277 0.02% 51,003,316
2015-10-12 2015-10-08 39.384 1,304,130 +2,555 0.02% 51,361,867
2015-10-09 2015-10-07 39.854 1,301,575 -17,881 0.02% 51,872,707
2015-10-08 2015-10-06 37.975 1,319,456 +8,940 0.02% 50,105,867
2015-10-07 2015-10-05 39.227 1,310,516 +6,386 0.02% 51,408,151
2015-10-06 2015-10-02 39.149 1,304,130 -8,940 0.02% 51,055,534
2015-10-05 2015-09-30 36.644 1,313,070 -2,554 0.02% 48,115,573
2015-10-02 2015-09-29 35.626 1,315,624 +2,051 0.02% 46,870,018
2015-09-30 2015-09-25 36.878 1,313,573 +91,701 0.02% 48,442,556
2015-09-29 2015-09-24 36.174 1,221,872 +1,277 0.02% 44,199,731
2015-09-25 2015-09-23 36.565 1,220,595 +3,831 0.02% 44,631,389
2015-09-24 2015-09-22 38.444 1,216,764 -2,554 0.02% 46,777,798
2015-09-23 2015-09-21 37.505 1,219,318 -1,277 0.02% 45,730,340
2015-09-22 2015-09-18 37.348 1,220,595 -5,109 0.02% 45,587,093
2015-09-21 2015-09-17 36.722 1,225,704 -1,277 0.02% 45,010,142
2015-09-18 2015-09-16 36.644 1,226,981 -16,603 0.02% 44,960,965
2015-09-17 2015-09-15 35.626 1,243,584 -1,278 0.02% 44,303,543
2015-09-16 2015-09-14 35.626 1,244,862 -2,554 0.02% 44,349,072
2015-09-15 2015-09-11 35.234 1,247,416 +1,404 0.02% 43,951,708
2015-09-14 2015-09-10 34.921 1,246,012 +33,207 0.02% 43,511,997
2015-09-11 2015-09-09 36.487 1,212,805 -3,832 0.02% 44,251,585
2015-09-09 2015-09-07 34.204 1,216,637 +15,783 0.02% 41,614,453
2015-09-08 2015-09-04 34.994 1,200,854 +3,798 0.02% 42,023,209
2015-09-07 2015-09-02 35.231 1,197,056 -5,064 0.02% 42,173,981
2015-09-04 2015-09-01 34.994 1,202,120 +3,798 0.02% 42,067,511
2015-09-02 2015-08-31 35.863 1,198,322 +2,532 0.02% 42,975,868
2015-09-01 2015-08-28 36.574 1,195,790 -18,989 0.02% 43,735,206
2015-08-31 2015-08-27 36.653 1,214,779 +10,127 0.02% 44,525,677
2015-08-28 2015-08-26 33.968 1,204,652 -1,265 0.02% 40,919,030
2015-08-27 2015-08-25 33.968 1,205,917 +10,127 0.02% 40,961,999
2015-08-26 2015-08-24 33.415 1,195,790 +11,393 0.02% 39,956,787
2015-08-25 2015-08-21 35.626 1,184,397 +484 0.02% 42,195,789
2015-08-24 2015-08-20 36.653 1,183,913 -7,595 0.02% 43,394,336
2015-08-21 2015-08-19 36.337 1,191,508 +5,063 0.02% 43,296,229
2015-08-20 2015-08-18 36.179 1,186,445 +3,798 0.02% 42,924,808
2015-08-14 2015-08-12 36.574 1,182,647 +30,382 0.02% 43,254,510
2015-08-13 2015-08-11 39.892 1,152,265 -2,306 0.02% 45,966,244
2015-08-12 2015-08-10 38.470 1,154,571 -1,266 0.02% 44,416,556
2015-08-11 2015-08-07 38.233 1,155,837 -2,531 0.02% 44,191,346
2015-08-10 2015-08-06 37.917 1,158,368 +1,266 0.02% 43,922,097
2015-08-07 2015-08-05 38.075 1,157,102 +1,265 0.02% 44,056,902
2015-08-06 2015-08-04 38.391 1,155,837 +2,532 0.02% 44,373,955
2015-08-04 2015-07-31 38.628 1,153,305 +1,266 0.02% 44,550,061
2015-08-03 2015-07-30 38.628 1,152,039 -283 0.02% 44,501,158
2015-07-31 2015-07-29 39.023 1,152,322 +12,659 0.02% 44,967,224
2015-07-30 2015-07-28 39.181 1,139,663 +10,128 0.02% 44,653,283
2015-07-29 2015-07-27 39.892 1,129,535 +3,797 0.02% 45,059,497
2015-07-24 2015-07-22 41.946 1,125,738 +1,266 0.02% 47,220,124
2015-07-23 2015-07-21 42.499 1,124,472 -1,266 0.02% 47,788,808
2015-07-22 2015-07-20 42.578 1,125,738 -1,265 0.02% 47,931,538
2015-07-21 2015-07-17 42.262 1,127,003 +1,265 0.02% 47,629,292
2015-07-20 2015-07-16 41.867 1,125,738 -16,456 0.02% 47,131,197
2015-07-17 2015-07-15 40.129 1,142,194 +6,329 0.02% 45,835,171
2015-07-15 2015-07-13 40.998 1,135,865 +381 0.02% 46,568,189
2015-07-14 2015-07-10 40.919 1,135,484 -5,064 0.02% 46,462,872
2015-07-13 2015-07-09 39.339 1,140,548 -36,712 0.02% 44,868,152
2015-07-10 2015-07-08 35.547 1,177,260 +35,446 0.02% 41,848,527
2015-07-09 2015-07-07 39.497 1,141,814 +5,064 0.02% 45,098,349
2015-07-08 2015-07-06 40.208 1,136,750 +20,254 0.02% 45,706,505
2015-07-07 2015-07-03 42.657 1,116,496 +13,925 0.02% 47,626,230
2015-07-03 2015-06-30 43.210 1,102,571 -5,063 0.02% 47,641,910
2015-07-02 2015-06-29 42.657 1,107,634 +16,457 0.02% 47,248,205
2015-06-30 2015-06-26 44.000 1,091,177 +7,595 0.02% 48,011,544
2015-06-26 2015-06-24 44.474 1,083,582 +6,330 0.02% 48,190,946
2015-06-25 2015-06-23 44.316 1,077,252 +5,063 0.02% 47,739,234
2015-06-24 2015-06-22 43.684 1,072,189 +3,798 0.02% 46,837,289
2015-06-23 2015-06-19 43.368 1,068,391 +1,266 0.02% 46,333,791
2015-06-19 2015-06-17 44.797 1,067,125 +7,595 0.02% 47,803,698
2015-06-18 2015-06-16 44.957 1,059,530 +14,495 0.02% 47,632,979
2015-06-16 2015-06-12 45.757 1,045,035 +12,501 0.02% 47,817,298
2015-06-15 2015-06-11 44.157 1,032,534 +178 0.02% 45,593,361
2015-06-12 2015-06-10 44.157 1,032,356 +2,500 0.02% 45,585,501
2015-06-11 2015-06-09 45.437 1,029,856 -10,912 0.02% 46,793,228
2015-06-10 2015-06-08 46.317 1,040,768 +1,250 0.02% 48,204,842
2015-06-09 2015-06-05 45.437 1,039,518 +20,001 0.02% 47,232,237
2015-06-08 2015-06-04 45.357 1,019,517 -13,751 0.02% 46,241,903
2015-06-04 2015-06-02 45.357 1,033,268 +39,697 0.02% 46,865,603
2015-06-03 2015-06-01 46.157 993,571 -18,751 0.02% 45,859,877
2015-06-02 2015-05-29 44.957 1,012,322 +61,254 0.02% 45,510,663
2015-06-01 2015-05-28 45.997 951,068 +25,002 0.02% 43,745,923
2015-05-29 2015-05-27 47.357 926,066 +1,250 0.02% 43,855,273
2015-05-28 2015-05-26 48.156 924,816 -2,500 0.02% 44,535,876
2015-05-27 2015-05-22 47.117 927,316 -10,001 0.02% 43,691,929
2015-05-26 2015-05-21 45.597 937,317 +5,001 0.02% 42,738,524
2015-05-22 2015-05-20 45.917 932,316 +3,750 0.02% 42,808,814
2015-05-21 2015-05-19 46.397 928,566 +16,251 0.02% 43,082,306
2015-05-20 2015-05-18 46.077 912,315 +12,501 0.01% 42,036,395
2015-05-19 2015-05-15 47.277 899,814 +1,250 0.01% 42,540,089
2015-05-18 2015-05-14 46.477 898,564 +1,250 0.01% 41,762,195
2015-05-15 2015-05-13 46.077 897,314 -2,500 0.02% 41,345,200
2015-05-14 2015-05-12 47.197 899,814 +6,418 0.02% 42,468,109
2015-05-13 2015-05-11 48.956 893,396 +11,251 0.02% 43,737,464
2015-05-12 2015-05-08 47.037 882,145 +12,501 0.02% 41,493,061
2015-05-11 2015-05-07 46.077 869,644 +2,500 0.02% 40,070,260
2015-05-08 2015-05-06 47.117 867,144 +11,251 0.02% 40,856,832
2015-05-07 2015-05-05 49.116 855,893 -25,002 0.02% 42,038,384
2015-05-06 2015-05-04 51.116 880,895 -3,750 0.02% 45,028,053
2015-05-05 2015-04-30 51.916 884,645 -5,001 0.02% 45,927,403
2015-04-29 2015-04-27 50.316 889,646 +1,250 0.02% 44,763,707
2015-04-28 2015-04-24 49.196 888,396 -2,500 0.02% 43,705,881
2015-04-27 2015-04-23 48.636 890,896 -12,501 0.02% 43,330,007
2015-04-24 2015-04-22 48.636 903,397 -17,501 0.02% 43,938,011
2015-04-23 2015-04-21 46.157 920,898 +1,250 0.02% 42,505,537
2015-04-22 2015-04-20 46.077 919,648 -10,001 0.02% 42,374,275
2015-04-21 2015-04-17 47.916 929,649 -23,751 0.02% 44,545,516
2015-04-20 2015-04-16 46.637 953,400 -5,001 0.02% 44,463,318
2015-04-17 2015-04-15 45.837 958,401 +6,001 0.02% 43,929,883
2015-04-16 2015-04-14 45.517 952,400 +13,751 0.02% 43,350,072
2015-04-15 2015-04-13 47.117 938,649 -2,329 0.02% 44,225,901
2015-04-14 2015-04-10 46.877 940,978 +3,750 0.02% 44,109,817
2015-04-13 2015-04-09 47.117 937,228 +21,252 0.02% 44,158,948
2015-04-10 2015-04-08 44.237 915,976 -22,502 0.02% 40,519,809
2015-04-09 2015-04-02 41.837 938,478 -6,251 0.02% 39,263,043
2015-04-08 2015-04-01 41.357 944,729 -5,000 0.02% 39,071,129
2015-04-02 2015-03-31 40.077 949,729 -2,500 0.02% 38,062,350
2015-04-01 2015-03-30 41.597 952,229 -35,003 0.02% 39,609,824
2015-03-31 2015-03-27 39.917 987,232 -80,006 0.02% 39,407,414
2015-03-30 2015-03-26 38.557 1,067,238 -22,501 0.02% 41,149,682
2015-03-27 2015-03-25 38.557 1,089,739 -20,002 0.02% 42,017,257
2015-03-26 2015-03-24 37.677 1,109,741 -28,752 0.02% 41,811,977
2015-03-25 2015-03-23 36.637 1,138,493 -1,250 0.02% 41,711,327
2015-03-23 2015-03-19 35.597 1,139,743 +17,501 0.02% 40,571,878
2015-03-20 2015-03-18 34.637 1,122,242 +10,001 0.02% 38,871,615
2015-03-19 2015-03-17 34.877 1,112,241 +21,252 0.02% 38,792,124
2015-03-18 2015-03-16 34.797 1,090,989 +7,500 0.02% 37,963,636
2015-03-17 2015-03-13 34.877 1,083,489 +1,250 0.02% 37,789,328
2015-03-16 2015-03-12 34.797 1,082,239 +12,501 0.02% 37,659,158
2015-03-13 2015-03-11 35.197 1,069,738 +7,726 0.02% 37,652,019
2015-03-12 2015-03-10 35.437 1,062,012 +11,251 0.02% 37,634,948
2015-03-11 2015-03-09 36.077 1,050,761 +2,500 0.02% 37,908,679
2015-03-10 2015-03-06 36.477 1,048,261 +3,750 0.02% 38,237,760
2015-03-09 2015-03-05 36.717 1,044,511 +11,251 0.02% 38,351,634
2015-03-05 2015-03-03 37.197 1,033,260 +7,500 0.02% 38,434,456
2015-03-04 2015-03-02 38.077 1,025,760 +1,251 0.02% 39,058,079
2015-03-03 2015-02-27 37.837 1,024,509 +7,500 0.02% 38,764,580
2015-03-02 2015-02-26 38.317 1,017,009 -18,751 0.02% 38,968,930
2015-02-27 2015-02-25 37.677 1,035,760 -2,500 0.02% 39,024,578
2015-02-26 2015-02-24 36.957 1,038,260 +5,000 0.02% 38,371,278
2015-02-24 2015-02-18 37.597 1,033,260 +8,751 0.02% 38,847,730
2015-02-23 2015-02-16 37.917 1,024,509 -3,751 0.02% 38,846,535
2015-02-17 2015-02-13 37.677 1,028,260 -8,750 0.02% 38,741,998
2015-02-16 2015-02-12 36.877 1,037,010 +6,250 0.02% 38,242,127
2015-02-13 2015-02-11 37.037 1,030,760 -2,340 0.02% 38,176,553
2015-02-12 2015-02-10 37.037 1,033,100 +3,750 0.02% 38,263,221
2015-02-10 2015-02-06 36.717 1,029,350 +8,751 0.02% 37,794,963
2015-02-09 2015-02-05 37.917 1,020,599 -6,251 0.02% 38,698,279
2015-02-06 2015-02-04 37.517 1,026,850 -6,250 0.02% 38,524,589
2015-02-05 2015-02-03 37.197 1,033,100 +2,500 0.02% 38,428,504
2015-02-04 2015-02-02 36.477 1,030,600 -10,001 0.02% 37,593,534
2015-02-03 2015-01-30 35.917 1,040,601 +5,001 0.02% 37,375,650
2015-02-02 2015-01-29 36.637 1,035,600 +38,578 0.02% 37,941,604
2015-01-30 2015-01-28 38.077 997,022 -6,251 0.02% 37,963,816
2015-01-29 2015-01-27 38.557 1,003,273 +11,251 0.02% 38,683,373
2015-01-28 2015-01-26 38.877 992,022 +6,250 0.02% 38,566,990
2015-01-26 2015-01-22 38.637 985,772 +7,501 0.02% 38,087,440
2015-01-23 2015-01-21 39.357 978,271 -28,752 0.02% 38,501,926
2015-01-22 2015-01-20 38.317 1,007,023 -7,501 0.02% 38,586,294
2015-01-21 2015-01-19 37.917 1,014,524 +18,752 0.02% 38,467,932
2015-01-20 2015-01-16 39.277 995,772 +10,000 0.02% 39,111,059
2015-01-19 2015-01-15 40.397 985,772 -5,000 0.02% 39,822,271
2015-01-16 2015-01-14 39.517 990,772 -13,751 0.02% 39,152,441
2015-01-15 2015-01-13 38.637 1,004,523 +3,955 0.02% 38,811,925
2015-01-14 2015-01-12 38.797 1,000,568 +15,001 0.02% 38,819,194
2015-01-13 2015-01-09 39.197 985,567 -7,500 0.02% 38,631,396
2015-01-12 2015-01-08 38.637 993,067 +16,251 0.02% 38,369,298
2015-01-09 2015-01-07 39.677 976,816 -1,250 0.02% 38,757,219
2015-01-08 2015-01-06 39.837 978,066 +1,250 0.02% 38,963,295
2015-01-07 2015-01-05 40.397 976,816 -10,001 0.02% 39,460,475
2015-01-06 2015-01-02 39.997 986,817 -40,003 0.02% 39,469,788
2015-01-05 2014-12-31 36.877 1,026,820 -26,252 0.02% 37,866,347
2015-01-02 2014-12-29 35.277 1,053,072 +19,852 0.02% 37,149,658
2014-12-30 2014-12-24 34.317 1,033,220 +2,500 0.02% 35,457,513
2014-12-29 2014-12-22 34.317 1,030,720 +2,500 0.02% 35,371,719
2014-12-23 2014-12-19 34.317 1,028,220 +7,501 0.02% 35,285,925
2014-12-22 2014-12-18 34.957 1,020,719 +1,250 0.02% 35,681,722
2014-12-18 2014-12-16 34.717 1,019,469 +26,252 0.02% 35,393,371
2014-12-17 2014-12-15 35.997 993,217 +1,250 0.02% 35,753,192
2014-12-15 2014-12-11 36.717 991,967 +3,969 0.02% 36,422,360
2014-12-12 2014-12-10 36.957 987,998 +10,001 0.02% 36,513,731
2014-12-11 2014-12-09 37.357 977,997 +6,250 0.02% 36,535,291
2014-12-10 2014-12-08 37.437 971,747 -5,000 0.02% 36,379,542
2014-12-09 2014-12-05 37.917 976,747 +2,500 0.02% 37,035,533
2014-12-08 2014-12-04 38.317 974,247 -1,250 0.02% 37,330,410
2014-12-05 2014-12-03 37.677 975,497 -3,750 0.02% 36,754,034
2014-12-04 2014-12-02 37.357 979,247 -6,251 0.02% 36,581,988
2014-12-03 2014-12-01 36.477 985,498 -5,000 0.02% 35,948,333
2014-12-02 2014-11-28 37.277 990,498 -15,001 0.02% 36,923,060
2014-12-01 2014-11-27 36.797 1,005,499 -17,502 0.02% 36,999,652
2014-11-28 2014-11-26 36.477 1,023,001 -6,250 0.02% 37,316,342
2014-11-27 2014-11-25 35.997 1,029,251 -38,753 0.02% 37,050,321
2014-11-26 2014-11-24 36.237 1,068,004 -7,500 0.02% 38,701,629
2014-11-25 2014-11-21 32.638 1,075,504 +12,500 0.02% 35,101,879
2014-11-24 2014-11-20 32.558 1,063,004 +5,001 0.02% 34,608,875
2014-11-21 2014-11-19 32.958 1,058,003 -5,001 0.02% 34,869,224
2014-11-20 2014-11-18 33.358 1,063,004 +7,501 0.02% 35,459,215
2014-11-19 2014-11-17 33.998 1,055,503 +1,250 0.02% 35,884,473
2014-11-18 2014-11-14 34.317 1,054,253 +6,174 0.02% 36,179,312
2014-11-17 2014-11-13 34.477 1,048,079 +2,501 0.02% 36,135,116
2014-11-14 2014-11-12 34.477 1,045,578 +1,250 0.02% 36,048,888
2014-11-13 2014-11-11 34.477 1,044,328 +5,230 0.02% 36,005,791
2014-11-12 2014-11-10 34.637 1,039,098 +13,751 0.02% 35,991,718
2014-11-11 2014-11-07 34.957 1,025,347 +10,001 0.02% 35,843,505
2014-11-10 2014-11-06 35.357 1,015,346 +6,250 0.02% 35,900,004
2014-11-07 2014-11-05 35.517 1,009,096 +2,500 0.02% 35,840,464
2014-11-06 2014-11-04 36.557 1,006,596 -17,501 0.02% 36,798,454
2014-11-05 2014-11-03 36.397 1,024,097 -17,501 0.02% 37,274,400
2014-11-04 2014-10-31 35.997 1,041,598 +2,500 0.02% 37,494,781
2014-11-03 2014-10-30 35.277 1,039,098 -1,250 0.02% 36,656,692
2014-10-31 2014-10-29 35.517 1,040,348 +3,750 0.02% 36,950,454
2014-10-30 2014-10-28 34.957 1,036,598 -8,750 0.02% 36,236,811
2014-10-29 2014-10-27 34.157 1,045,348 -10,001 0.02% 35,706,472
2014-10-27 2014-10-23 34.477 1,055,349 +1,250 0.02% 36,385,768
2014-10-24 2014-10-22 34.557 1,054,099 -60,004 0.02% 36,426,993
2014-10-22 2014-10-20 34.237 1,114,103 -3,751 0.02% 38,144,092
2014-10-20 2014-10-16 33.598 1,117,854 +1,250 0.02% 37,557,143
2014-10-17 2014-10-15 34.078 1,116,604 +8,751 0.02% 38,051,076
2014-10-16 2014-10-14 33.758 1,107,853 -1,250 0.02% 37,398,377
2014-10-15 2014-10-13 33.678 1,109,103 +8,931 0.02% 37,351,852
2014-10-14 2014-10-10 33.678 1,100,172 -1,250 0.02% 37,051,078
2014-10-10 2014-10-08 33.438 1,101,422 +2,500 0.02% 36,828,853
2014-10-09 2014-10-07 33.918 1,098,922 -7,500 0.02% 37,272,703
2014-10-08 2014-10-06 34.157 1,106,422 +7,500 0.02% 37,792,607
2014-10-07 2014-10-03 33.918 1,098,922 +56,254 0.02% 37,272,703
2014-10-06 2014-09-30 31.966 1,042,668 +1,250 0.02% 33,329,569
2014-10-03 2014-09-29 32.478 1,041,418 +15,002 0.02% 33,822,779
2014-09-29 2014-09-25 33.118 1,026,416 -2,501 0.02% 33,992,407
2014-09-25 2014-09-23 33.118 1,028,917 +5,001 0.02% 34,075,234
2014-09-24 2014-09-22 33.118 1,023,916 +12,501 0.02% 33,909,613
2014-09-23 2014-09-19 33.758 1,011,415 +5,000 0.02% 34,142,869
2014-09-19 2014-09-17 34.797 1,006,415 +3,750 0.02% 35,020,676
2014-09-18 2014-09-16 34.237 1,002,665 +7,501 0.02% 34,328,734
2014-09-17 2014-09-15 34.717 995,164 +2,500 0.02% 34,549,563
2014-09-16 2014-09-12 35.037 992,664 +2,500 0.02% 34,780,398
2014-09-15 2014-09-11 35.357 990,164 +6,418 0.02% 35,009,634
2014-09-11 2014-09-08 36.397 983,746 -13,751 0.02% 35,805,731
2014-09-10 2014-09-05 36.157 997,497 +3,750 0.02% 36,066,849
2014-09-08 2014-09-04 36.397 993,747 +1,251 0.02% 36,169,741
2014-09-05 2014-09-03 36.717 992,496 +2,500 0.02% 36,441,783
2014-09-03 2014-09-01 34.877 989,996 -1,250 0.02% 34,528,531
2014-09-02 2014-08-29 34.877 991,246 +6,250 0.02% 34,572,127
2014-09-01 2014-08-28 34.877 984,996 +18,751 0.02% 34,354,143
2014-08-29 2014-08-27 35.997 966,245 +5,001 0.02% 34,782,272
2014-08-27 2014-08-25 37.444 961,244 +8,377 0.02% 35,992,423
2014-08-21 2014-08-19 37.282 952,867 -1,240 0.02% 35,524,970
2014-08-19 2014-08-15 36.879 954,107 +2,479 0.02% 35,186,230
2014-08-18 2014-08-14 36.879 951,628 +4,957 0.02% 35,094,808
2014-08-14 2014-08-12 37.928 946,671 +158 0.02% 35,905,121
2014-08-13 2014-08-11 37.444 946,513 -19,827 0.02% 35,440,841
2014-08-12 2014-08-08 36.314 966,340 -13,631 0.02% 35,091,500
2014-08-11 2014-08-07 36.395 979,971 +23,545 0.02% 35,665,574
2014-08-08 2014-08-06 37.040 956,426 +1,239 0.02% 35,426,114
2014-08-07 2014-08-05 36.959 955,187 +9,913 0.02% 35,303,140
2014-08-06 2014-08-04 37.847 945,274 -1,239 0.02% 35,775,854
2014-08-05 2014-08-01 37.524 946,513 -7,435 0.02% 35,517,222
2014-08-04 2014-07-31 38.412 953,948 -29,741 0.02% 36,643,008
2014-08-01 2014-07-30 36.717 983,689 -12,392 0.02% 36,118,414
2014-07-31 2014-07-29 37.363 996,081 -16,109 0.02% 37,216,464
2014-07-30 2014-07-28 36.637 1,012,190 -6,196 0.02% 37,083,213
2014-07-29 2014-07-25 35.991 1,018,386 -16,110 0.02% 36,652,765
2014-07-28 2014-07-24 36.152 1,034,496 -21,066 0.02% 37,399,542
2014-07-25 2014-07-23 36.152 1,055,562 -22,306 0.02% 38,161,129
2014-07-24 2014-07-22 34.619 1,077,868 -8,674 0.02% 37,314,904
2014-07-23 2014-07-21 33.167 1,086,542 -8,674 0.02% 36,036,931
2014-07-22 2014-07-18 33.409 1,095,216 -14,871 0.02% 36,589,761
2014-07-21 2014-07-17 32.763 1,110,087 -2,478 0.02% 36,369,934
2014-07-18 2014-07-16 32.844 1,112,565 +1,239 0.02% 36,540,902
2014-07-15 2014-07-11 32.521 1,111,326 +6,378 0.02% 36,141,484
2014-07-14 2014-07-10 32.521 1,104,948 +2,479 0.02% 35,934,065
2014-07-11 2014-07-09 32.602 1,102,469 +12,392 0.02% 35,942,411
2014-07-09 2014-07-07 33.328 1,090,077 -85,505 0.02% 36,330,108
2014-07-08 2014-07-04 32.763 1,175,582 -48,329 0.02% 38,515,755
2014-07-07 2014-07-03 32.150 1,223,911 -4,957 0.02% 39,348,540
2014-07-04 2014-07-02 31.601 1,228,868 -7,435 0.02% 38,833,575
2014-07-02 2014-06-27 30.084 1,236,303 +3,718 0.02% 37,192,921
2014-06-30 2014-06-26 30.504 1,232,585 +30,980 0.02% 37,598,294
2014-06-27 2014-06-25 30.439 1,201,605 +12,392 0.02% 36,575,719
2014-06-26 2014-06-24 30.891 1,189,213 +1,239 0.02% 36,735,930
2014-06-25 2014-06-23 30.956 1,187,974 +9,914 0.02% 36,774,349
2014-06-23 2014-06-19 31.504 1,178,060 +12,391 0.02% 37,113,907
2014-06-18 2014-06-16 32.763 1,165,669 -9,913 0.02% 38,190,974
2014-06-17 2014-06-13 32.053 1,175,582 -2,478 0.02% 37,680,931
2014-06-16 2014-06-12 31.633 1,178,060 -2,479 0.02% 37,266,013
2014-06-13 2014-06-11 31.278 1,180,539 +191 0.02% 36,925,260
2014-06-12 2014-06-10 31.915 1,180,348 +2,478 0.02% 37,670,593
2014-06-11 2014-06-09 31.817 1,177,870 +19,977 0.02% 37,475,723
2014-06-10 2014-06-06 31.718 1,157,893 +2,441 0.02% 36,726,303
2014-06-09 2014-06-05 31.948 1,155,452 -6,103 0.02% 36,913,902
2014-06-06 2014-06-04 31.817 1,161,555 +95,218 0.02% 36,956,636
2014-06-05 2014-06-03 32.537 1,066,337 +6,104 0.02% 34,695,820
2014-06-04 2014-05-30 33.094 1,060,233 -12,208 0.02% 35,087,798
2014-06-03 2014-05-29 32.603 1,072,441 -1,220 0.02% 34,964,709
2014-05-30 2014-05-28 32.537 1,073,661 -3,663 0.02% 34,934,124
2014-05-28 2014-05-26 32.636 1,077,324 -6,103 0.02% 35,159,209
2014-05-27 2014-05-23 32.767 1,083,427 -34,181 0.02% 35,500,386
2014-05-26 2014-05-22 31.063 1,117,608 -2,442 0.02% 34,716,127
2014-05-23 2014-05-21 30.637 1,120,050 +13,428 0.02% 34,314,877
2014-05-22 2014-05-20 30.571 1,106,622 +29,298 0.02% 33,830,964
2014-05-20 2014-05-16 31.522 1,077,324 +8,546 0.02% 33,958,995
2014-05-19 2014-05-15 32.079 1,068,778 -3,663 0.02% 34,284,958
2014-05-16 2014-05-14 32.505 1,072,441 -45,167 0.02% 34,859,288
2014-05-15 2014-05-13 31.227 1,117,608 -41,312 0.02% 34,899,229
2014-05-14 2014-05-12 30.080 1,158,920 +6,103 0.02% 34,860,175
2014-05-13 2014-05-09 29.556 1,152,817 -1,220 0.02% 34,072,213
2014-05-12 2014-05-08 29.064 1,154,037 +3,662 0.02% 33,541,060
2014-05-09 2014-05-07 29.064 1,150,375 +45,168 0.02% 33,434,627
2014-05-08 2014-05-05 30.440 1,105,207 +1,220 0.02% 33,642,849
2014-05-07 2014-05-02 30.965 1,103,987 +7,325 0.02% 34,184,497
2014-05-05 2014-04-30 31.161 1,096,662 +1,221 0.02% 34,173,286
2014-05-02 2014-04-29 31.325 1,095,441 +21,973 0.02% 34,314,708
2014-04-30 2014-04-28 30.571 1,073,468 +7,325 0.02% 32,817,400
2014-04-29 2014-04-25 31.325 1,066,143 +4,638 0.02% 33,396,948
2014-04-28 2014-04-24 31.554 1,061,505 +2,442 0.02% 33,495,137
2014-04-25 2014-04-23 31.685 1,059,063 +7,324 0.02% 33,556,889
2014-04-24 2014-04-22 32.849 1,051,739 -1,220 0.02% 34,548,229
2014-04-23 2014-04-17 32.849 1,052,959 +3,662 0.02% 34,588,304
2014-04-22 2014-04-16 32.767 1,049,297 +9,766 0.02% 34,382,057
2014-04-17 2014-04-15 33.013 1,039,531 +9,766 0.02% 34,317,522
2014-04-16 2014-04-14 34.241 1,029,765 -1,221 0.02% 35,260,449
2014-04-15 2014-04-11 34.405 1,030,986 +5,114 0.02% 35,471,168
2014-04-14 2014-04-10 34.405 1,025,872 -2,441 0.02% 35,295,221
2014-04-11 2014-04-09 35.224 1,028,313 -23,194 0.02% 36,221,566
2014-04-10 2014-04-08 34.979 1,051,507 -3,663 0.02% 36,780,149
2014-04-09 2014-04-07 33.996 1,055,170 -3,662 0.02% 35,871,040
2014-04-08 2014-04-04 33.668 1,058,832 -2,441 0.02% 35,648,587
2014-04-07 2014-04-03 33.996 1,061,273 -9,766 0.02% 36,078,514
2014-04-04 2014-04-02 34.487 1,071,039 -29,298 0.02% 36,936,932
2014-04-03 2014-04-01 33.422 1,100,337 -10,987 0.02% 36,775,562
2014-04-02 2014-03-31 32.931 1,111,324 -6,104 0.02% 36,596,553
2014-04-01 2014-03-28 32.472 1,117,428 -3,662 0.02% 36,284,958
2014-03-31 2014-03-27 31.784 1,121,090 -1,221 0.02% 35,632,446
2014-03-28 2014-03-26 31.915 1,122,311 +6,104 0.02% 35,818,352
2014-03-26 2014-03-24 32.636 1,116,207 -23,194 0.02% 36,428,183
2014-03-25 2014-03-21 31.849 1,139,401 -15,870 0.02% 36,289,108
2014-03-24 2014-03-20 29.752 1,155,271 +13,428 0.02% 34,371,869
2014-03-21 2014-03-19 30.080 1,141,843 -2,441 0.02% 34,346,501
2014-03-20 2014-03-18 29.949 1,144,284 +23,194 0.02% 34,269,948
2014-03-19 2014-03-17 30.342 1,121,090 +14,649 0.02% 34,016,129
2014-03-18 2014-03-14 30.997 1,106,441 -1,221 0.02% 34,296,739
2014-03-17 2014-03-13 30.801 1,107,662 +18,312 0.02% 34,116,819
2014-03-14 2014-03-12 32.111 1,089,350 +1,220 0.02% 34,980,575
2014-03-13 2014-03-11 32.144 1,088,130 +23,439 0.02% 34,977,053
2014-03-12 2014-03-10 32.849 1,064,691 +9,766 0.02% 34,973,685
2014-03-10 2014-03-06 34.405 1,054,925 -19,532 0.02% 36,294,792
2014-03-07 2014-03-05 32.767 1,074,457 +2,441 0.02% 35,206,469
2014-03-06 2014-03-04 33.176 1,072,016 -3,662 0.02% 35,565,566
2014-03-05 2014-03-03 32.849 1,075,678 +17,090 0.02% 35,334,593
2014-03-04 2014-02-28 34.159 1,058,588 +6,104 0.02% 36,160,669
2014-03-03 2014-02-27 33.750 1,052,484 -1,221 0.02% 35,521,079
2014-02-28 2014-02-26 34.241 1,053,705 +3,663 0.02% 36,080,185
2014-02-27 2014-02-25 33.094 1,050,042 +6,103 0.02% 34,750,533
2014-02-26 2014-02-24 33.176 1,043,939 +28,078 0.02% 34,634,074
2014-02-25 2014-02-21 34.405 1,015,861 +2,441 0.02% 34,950,791
2014-02-20 2014-02-18 34.897 1,013,420 -3,662 0.02% 35,364,906
2014-02-18 2014-02-14 35.388 1,017,082 +4,883 0.02% 35,992,594
2014-02-17 2014-02-13 35.552 1,012,199 -12,208 0.02% 35,985,627
2014-02-14 2014-02-12 36.535 1,024,407 -20,752 0.02% 37,426,639
2014-02-13 2014-02-11 33.996 1,045,159 +3,843 0.02% 35,530,711
2014-02-12 2014-02-10 32.537 1,041,316 -1,221 0.02% 33,881,702
2014-02-11 2014-02-07 33.340 1,042,537 -18,311 0.02% 34,758,364
2014-02-10 2014-02-06 33.258 1,060,848 +30,518 0.02% 35,281,954
2014-02-07 2014-02-05 32.537 1,030,330 +21,974 0.02% 33,524,246
2014-02-06 2014-02-04 33.340 1,008,356 +1,221 0.02% 33,618,763
2014-02-05 2014-01-30 34.323 1,007,135 +13,428 0.02% 34,568,071
2014-02-04 2014-01-28 34.487 993,707 +2,441 0.02% 34,269,982
2014-01-29 2014-01-27 34.569 991,266 -10,986 0.02% 34,267,001
2014-01-28 2014-01-24 35.470 1,002,252 -13,429 0.02% 35,549,890
2014-01-27 2014-01-23 35.798 1,015,681 -1,220 0.02% 36,359,023
2014-01-24 2014-01-22 36.125 1,016,901 +1,220 0.02% 36,735,901
2014-01-23 2014-01-21 35.224 1,015,681 +13,429 0.02% 35,776,613
2014-01-22 2014-01-20 35.388 1,002,252 -6,104 0.02% 35,467,789
2014-01-21 2014-01-17 35.470 1,008,356 +7,324 0.02% 35,766,399
2014-01-15 2014-01-13 36.207 1,001,032 +2,605 0.02% 36,244,630
2014-01-14 2014-01-10 36.535 998,427 -2,441 0.02% 36,477,462
2014-01-13 2014-01-09 36.535 1,000,868 -7,325 0.02% 36,566,644
2014-01-10 2014-01-08 35.552 1,008,193 +10,987 0.02% 35,843,206
2014-01-09 2014-01-07 33.340 997,206 +6,104 0.02% 33,247,020
2014-01-08 2014-01-06 34.241 991,102 +3,662 0.02% 33,936,580
2014-01-07 2014-01-03 35.142 987,440 +1,221 0.02% 34,700,956
2014-01-03 2013-12-31 35.716 986,219 +2,441 0.02% 35,223,563
2013-12-30 2013-12-24 35.880 983,778 +4,883 0.02% 35,297,557
2013-12-27 2013-12-20 36.289 978,895 +2,442 0.02% 35,523,297
2013-12-23 2013-12-19 37.108 976,453 +12,207 0.02% 36,234,559
2013-12-20 2013-12-18 37.354 964,246 +12,208 0.02% 36,018,542
2013-12-19 2013-12-17 37.108 952,038 -3,662 0.02% 35,328,559
2013-12-18 2013-12-16 36.617 955,700 +1,220 0.02% 34,994,722
2013-12-17 2013-12-13 37.026 954,480 +9,766 0.02% 35,340,989
2013-12-16 2013-12-12 37.108 944,714 -1,220 0.02% 35,056,777
2013-12-13 2013-12-11 36.945 945,934 +5,041 0.02% 34,947,073
2013-12-12 2013-12-10 37.436 940,893 +19,532 0.02% 35,223,286
2013-12-11 2013-12-09 37.600 921,361 -13,734 0.02% 34,643,036
2013-12-10 2013-12-06 37.764 935,095 +10,987 0.02% 35,312,633
2013-12-09 2013-12-05 38.009 924,108 +10,987 0.02% 35,124,823
2013-12-06 2013-12-04 38.173 913,121 +6,103 0.02% 34,856,814
2013-12-05 2013-12-03 38.583 907,018 +8,546 0.02% 34,995,342
2013-12-03 2013-11-29 39.484 898,472 -6,104 0.02% 35,475,214
2013-12-02 2013-11-28 39.074 904,576 +3,662 0.02% 35,345,723
2013-11-29 2013-11-27 38.419 900,914 +3,662 0.02% 34,612,233
2013-11-28 2013-11-26 38.583 897,252 +2,442 0.02% 34,618,542
2013-11-27 2013-11-25 38.911 894,810 +2,441 0.02% 34,817,523
2013-11-26 2013-11-22 39.238 892,369 +30,519 0.02% 35,014,943
2013-11-25 2013-11-21 39.074 861,850 -6,104 0.02% 33,676,233
2013-11-22 2013-11-20 40.139 867,954 -19,532 0.02% 34,839,044
2013-11-21 2013-11-19 39.402 887,486 -7,324 0.02% 34,968,743
2013-11-20 2013-11-18 39.812 894,810 -28,077 0.02% 35,623,824
2013-11-19 2013-11-15 38.501 922,887 -6,104 0.02% 35,532,014
2013-11-18 2013-11-14 37.436 928,991 +1,221 0.02% 34,777,723
2013-11-15 2013-11-13 37.108 927,770 +3,662 0.02% 34,428,013
2013-11-14 2013-11-12 37.846 924,108 +6,315 0.02% 34,973,423
2013-11-13 2013-11-11 38.091 917,793 +2,441 0.02% 34,959,976
2013-11-12 2013-11-08 37.682 915,352 +7,325 0.02% 34,492,081
2013-11-11 2013-11-07 38.009 908,027 -1,221 0.02% 34,513,593
2013-11-08 2013-11-06 37.846 909,248 +6,104 0.02% 34,411,037
2013-11-07 2013-11-05 38.009 903,144 +4,883 0.02% 34,327,993
2013-11-04 2013-10-31 39.320 898,261 -3,662 0.02% 35,319,717
2013-11-01 2013-10-30 39.074 901,923 +1,220 0.02% 35,242,059
2013-10-31 2013-10-29 38.747 900,703 -4,883 0.02% 34,899,257
2013-10-28 2013-10-24 37.928 905,586 +12,208 0.02% 34,346,630
2013-10-25 2013-10-23 38.747 893,378 -1,221 0.02% 34,615,438
2013-10-24 2013-10-22 39.402 894,599 -4,883 0.02% 35,249,010
2013-10-22 2013-10-18 39.812 899,482 +1,221 0.02% 35,809,824
2013-10-18 2013-10-16 39.975 898,261 -1,221 0.02% 35,908,379
2013-10-16 2013-10-11 39.894 899,482 -7,101 0.02% 35,883,506
2013-10-15 2013-10-10 39.484 906,583 -79,349 0.02% 35,795,468
2013-10-11 2013-10-09 38.992 985,932 -2,441 0.02% 38,443,892
2013-10-10 2013-10-08 38.583 988,373 -1,221 0.02% 38,134,251
2013-10-09 2013-10-07 37.354 989,594 +13,428 0.02% 36,965,393
2013-10-07 2013-10-03 37.846 976,166 +2,442 0.02% 36,943,589
2013-10-04 2013-10-02 37.436 973,724 +1,221 0.02% 36,452,348
2013-10-03 2013-09-30 37.436 972,503 +37,843 0.02% 36,406,639
2013-10-02 2013-09-27 37.764 934,660 +4,883 0.02% 35,296,205
2013-09-27 2013-09-25 38.419 929,777 +31,739 0.02% 35,721,121
2013-09-26 2013-09-24 38.419 898,038 +12,208 0.02% 34,501,740
2013-09-25 2013-09-23 39.156 885,830 -3,662 0.02% 34,685,800
2013-09-24 2013-09-19 39.402 889,492 -3,663 0.02% 35,047,784
2013-09-23 2013-09-18 38.992 893,155 -8,057 0.02% 34,826,291
2013-09-19 2013-09-17 39.238 901,212 -1,220 0.02% 35,361,926
2013-09-17 2013-09-13 38.747 902,432 -24,415 0.02% 34,966,250
2013-09-16 2013-09-12 39.320 926,847 -28,078 0.02% 36,443,722
2013-09-13 2013-09-11 39.074 954,925 -25,430 0.02% 37,313,078
2013-09-12 2013-09-10 38.992 980,355 +39,064 0.02% 38,226,431
2013-09-10 2013-09-06 37.928 941,291 +2,442 0.02% 35,700,832
2013-09-05 2013-09-03 38.829 938,849 -1,221 0.02% 36,454,196
2013-09-04 2013-09-02 38.665 940,070 -2,441 0.02% 36,347,591
2013-09-03 2013-08-30 37.846 942,511 +1,220 0.02% 35,669,896
2013-09-02 2013-08-29 37.354 941,291 +2,442 0.02% 35,161,078
2013-08-30 2013-08-28 36.863 938,849 +1,221 0.02% 34,608,414
2013-08-27 2013-08-23 38.225 937,628 -3,663 0.02% 35,840,577
2013-08-26 2013-08-22 38.142 941,291 +32,756 0.02% 35,902,882
2013-08-23 2013-08-21 38.225 908,535 +23,014 0.02% 34,728,505
2013-08-22 2013-08-20 38.968 885,521 +6,056 0.02% 34,506,769
2013-08-21 2013-08-19 39.876 879,465 +6,056 0.02% 35,069,464
2013-08-20 2013-08-16 40.784 873,409 -39,971 0.02% 35,621,159
2013-08-19 2013-08-15 41.032 913,380 -10,902 0.02% 37,477,561
2013-08-16 2013-08-13 40.701 924,282 -8,282 0.02% 37,619,659
2013-08-15 2013-08-12 39.793 932,564 -12,112 0.02% 37,109,843
2013-08-13 2013-08-09 39.133 944,676 -7,268 0.02% 36,967,890
2013-08-12 2013-08-08 37.977 951,944 -8,479 0.02% 36,152,028
2013-08-09 2013-08-07 37.977 960,423 +7,268 0.02% 36,474,036
2013-08-08 2013-08-06 38.142 953,155 +8,479 0.02% 36,355,401
2013-08-07 2013-08-05 38.390 944,676 +9,690 0.02% 36,265,968
2013-08-06 2013-08-02 38.638 934,986 -18,169 0.02% 36,125,544
2013-08-05 2013-08-01 37.069 953,155 -6,056 0.02% 35,332,414
2013-08-02 2013-07-31 36.904 959,211 -3,634 0.02% 35,398,520
2013-08-01 2013-07-30 36.326 962,845 -15,746 0.02% 34,976,189
2013-07-31 2013-07-29 36.161 978,591 +1,211 0.02% 35,386,594
2013-07-29 2013-07-25 36.491 977,380 -21,803 0.02% 35,665,569
2013-07-26 2013-07-24 36.161 999,183 -23,014 0.02% 36,131,216
2013-07-25 2013-07-23 35.500 1,022,197 -6,056 0.02% 36,288,289
2013-07-24 2013-07-22 34.097 1,028,253 +9,690 0.02% 35,060,126
2013-07-23 2013-07-19 34.262 1,018,563 +18,169 0.02% 34,897,911
2013-07-22 2013-07-18 35.005 1,000,394 -6,056 0.02% 35,018,728
2013-07-19 2013-07-17 35.500 1,006,450 -6,057 0.02% 35,729,266
2013-07-18 2013-07-16 35.253 1,012,507 -23,014 0.02% 35,693,517
2013-07-17 2013-07-15 35.583 1,035,521 -6,056 0.02% 36,846,786
2013-07-16 2013-07-12 35.583 1,041,577 -1,211 0.02% 37,062,276
2013-07-15 2013-07-11 35.583 1,042,788 -8,207 0.02% 37,105,367
2013-07-12 2013-07-10 33.436 1,050,995 -2,423 0.02% 35,141,404
2013-07-11 2013-07-09 32.891 1,053,418 -6,056 0.02% 34,648,425
2013-07-10 2013-07-08 32.991 1,059,474 -9,690 0.02% 34,952,578
2013-07-09 2013-07-05 33.106 1,069,164 -9,690 0.02% 35,395,833
2013-07-08 2013-07-04 32.231 1,078,854 +7,268 0.02% 34,772,500
2013-07-05 2013-07-03 31.438 1,071,586 +10,901 0.02% 33,688,945
2013-07-04 2013-07-02 32.759 1,060,685 -3,634 0.02% 34,747,337
2013-07-03 2013-06-28 33.601 1,064,319 +21,803 0.02% 35,762,647
2013-07-02 2013-06-27 32.132 1,042,516 +6,056 0.02% 33,498,009
2013-06-28 2013-06-26 31.471 1,036,460 +26,648 0.02% 32,618,867
2013-06-27 2013-06-25 30.613 1,009,812 +16,957 0.02% 30,913,180
2013-06-26 2013-06-24 30.844 992,855 -8,478 0.02% 30,623,592
2013-06-25 2013-06-21 31.339 1,001,333 +25,436 0.02% 31,381,100
2013-06-24 2013-06-20 31.604 975,897 +1,211 0.02% 30,841,774
2013-06-21 2013-06-19 33.684 974,686 +9,690 0.02% 32,831,319
2013-06-20 2013-06-18 34.344 964,996 +4,845 0.02% 33,142,272
2013-06-18 2013-06-14 34.262 960,151 +6,057 0.02% 32,896,604
2013-06-17 2013-06-13 33.849 954,094 +1,211 0.02% 32,295,236
2013-06-14 2013-06-11 35.087 952,883 +17,193 0.02% 33,434,278
2013-06-13 2013-06-10 35.913 935,690 +1,211 0.02% 33,603,513
2013-06-10 2013-06-06 36.656 934,479 +3,634 0.02% 34,254,367
2013-06-07 2013-06-05 37.729 930,845 -2,422 0.02% 35,120,202
2013-06-06 2013-06-04 37.564 933,267 +1,211 0.02% 35,057,484
2013-06-04 2013-05-31 38.624 932,056 +9,642 0.02% 36,000,003
2013-06-03 2013-05-30 38.291 922,414 +4,795 0.02% 35,319,790
2013-05-31 2013-05-29 38.374 917,619 +5,993 0.02% 35,212,736
2013-05-30 2013-05-28 39.625 911,626 +16,783 0.02% 36,123,502
2013-05-28 2013-05-24 38.541 894,843 +19,179 0.02% 34,488,028
2013-05-27 2013-05-23 39.208 875,664 -4,795 0.02% 34,333,248
2013-05-23 2013-05-21 40.042 880,459 -7,192 0.02% 35,255,746
2013-05-22 2013-05-20 39.208 887,651 +7,192 0.02% 34,803,237
2013-05-20 2013-05-15 38.291 880,459 +14,385 0.02% 33,713,307
2013-05-16 2013-05-14 38.791 866,074 -1,199 0.02% 33,595,994
2013-05-15 2013-05-13 39.375 867,273 +200 0.02% 34,148,951
2013-05-10 2013-05-08 40.460 867,073 -7,193 0.02% 35,081,402
2013-05-08 2013-05-06 40.293 874,266 -3,596 0.02% 35,226,562
2013-05-07 2013-05-03 39.792 877,862 -1,198 0.02% 34,932,057
2013-05-06 2013-05-02 39.959 879,060 -9,590 0.02% 35,126,394
2013-05-02 2013-04-29 39.292 888,650 -1,199 0.02% 34,916,539
2013-04-29 2013-04-25 39.208 889,849 -1,199 0.02% 34,889,417
2013-04-26 2013-04-24 38.708 891,048 -1,198 0.02% 34,490,431
2013-04-24 2013-04-22 39.208 892,246 -5,994 0.02% 34,983,399
2013-04-23 2013-04-19 39.625 898,240 -9,590 0.02% 35,593,077
2013-04-22 2013-04-18 37.456 907,830 -11,987 0.02% 34,004,031
2013-04-19 2013-04-17 36.872 919,817 -7,193 0.02% 33,915,892
2013-04-18 2013-04-16 36.372 927,010 -2,397 0.02% 33,717,118
2013-04-16 2013-04-12 36.455 929,407 -14,385 0.02% 33,881,834
2013-04-15 2013-04-11 36.038 943,792 +3,813 0.02% 34,012,580
2013-04-12 2013-04-10 35.955 939,979 -2,397 0.02% 33,796,751
2013-04-11 2013-04-09 34.870 942,376 +2,397 0.02% 32,860,944
2013-04-09 2013-04-05 34.703 939,979 +13,186 0.02% 32,620,530
2013-04-05 2013-04-02 36.038 926,793 -2,397 0.02% 33,399,966
2013-04-03 2013-03-28 35.705 929,190 +4,795 0.02% 33,176,291
2013-04-02 2013-03-27 36.622 924,395 -35,962 0.02% 33,853,349
2013-03-28 2013-03-26 35.705 960,357 +17,981 0.02% 34,289,094
2013-03-27 2013-03-25 35.454 942,376 +3,596 0.02% 33,411,247
2013-03-25 2013-03-21 35.454 938,780 +1,199 0.02% 33,283,753
2013-03-21 2013-03-19 34.537 937,581 +5,994 0.02% 32,380,882
2013-03-20 2013-03-18 35.204 931,587 -2,398 0.02% 32,795,587
2013-03-19 2013-03-15 35.955 933,985 +2,398 0.02% 33,581,238
2013-03-18 2013-03-14 36.038 931,587 -4,795 0.02% 33,572,733
2013-03-15 2013-03-13 36.038 936,382 +1,198 0.02% 33,745,537
2013-03-14 2013-03-12 37.206 935,184 +13,397 0.02% 34,794,569
2013-03-13 2013-03-11 37.373 921,787 +2,398 0.02% 34,449,913
2013-03-12 2013-03-08 37.373 919,389 -3,596 0.02% 34,360,293
2013-03-08 2013-03-06 36.789 922,985 -5,994 0.02% 33,955,706
2013-03-07 2013-03-05 35.621 928,979 +2,397 0.02% 33,091,260
2013-03-06 2013-03-04 35.788 926,582 +37,161 0.02% 33,160,471
2013-03-05 2013-03-01 38.541 889,421 -2,397 0.02% 34,279,059
2013-03-04 2013-02-28 39.292 891,818 -21,578 0.02% 35,041,015
2013-03-01 2013-02-27 38.040 913,396 -7,192 0.02% 34,745,894
2013-02-28 2013-02-26 37.373 920,588 +11,987 0.02% 34,405,103
2013-02-27 2013-02-25 37.456 908,601 -7,192 0.02% 34,032,910
2013-02-26 2013-02-22 37.206 915,793 +7,192 0.02% 34,073,105
2013-02-25 2013-02-21 36.539 908,601 +8,391 0.02% 33,199,142
2013-02-22 2013-02-20 36.205 900,210 +9,590 0.02% 32,592,157
2013-02-21 2013-02-19 36.622 890,620 +3,596 0.02% 32,616,436
2013-02-20 2013-02-18 37.873 887,024 +3,597 0.02% 33,594,699
2013-02-19 2013-02-15 38.291 883,427 +11,052 0.02% 33,826,954
2013-02-18 2013-02-14 37.707 872,375 +2,397 0.02% 32,894,340
2013-02-15 2013-02-08 36.789 869,978 +1,199 0.02% 32,005,631
2013-02-14 2013-02-07 36.539 868,779 +10,789 0.02% 31,744,096
2013-02-08 2013-02-06 37.206 857,990 +4,795 0.02% 31,922,480
2013-02-07 2013-02-05 38.291 853,195 -5,994 0.02% 32,669,352
2013-02-05 2013-02-01 39.208 859,189 +26,372 0.02% 33,687,292
2013-02-04 2013-01-31 40.126 832,817 +1,199 0.02% 33,417,518
2013-01-30 2013-01-28 40.793 831,618 -3,597 0.02% 33,924,408
2013-01-29 2013-01-25 40.376 835,215 +3,597 0.02% 33,722,766
2013-01-28 2013-01-24 39.876 831,618 +1,198 0.02% 33,161,282
2013-01-25 2013-01-23 40.126 830,420 +2,398 0.02% 33,321,337
2013-01-24 2013-01-22 41.127 828,022 +3,596 0.02% 34,054,016
2013-01-23 2013-01-21 41.210 824,426 +8,391 0.02% 33,974,898
2013-01-18 2013-01-16 41.377 816,035 +52,744 0.02% 33,765,252
2013-01-17 2013-01-15 41.711 763,291 -44,353 0.02% 31,837,553
2013-01-16 2013-01-14 42.211 807,644 -2,397 0.02% 34,091,807
2013-01-15 2013-01-11 41.044 810,041 +57,741 0.02% 33,246,937
2013-01-14 2013-01-10 41.461 752,300 -39,558 0.02% 31,190,834
2013-01-11 2013-01-09 42.128 791,858 -5,994 0.02% 33,359,399
2013-01-10 2013-01-08 41.627 797,852 -5,994 0.02% 33,212,565
2013-01-09 2013-01-07 42.211 803,846 +5,994 0.02% 33,931,488
2013-01-04 2013-01-02 40.042 797,852 -9,590 0.02% 31,947,959
2013-01-02 2012-12-27 38.624 807,442 +14,385 0.02% 31,186,875
2012-12-28 2012-12-24 38.791 793,057 -7,192 0.02% 30,763,581
2012-12-27 2012-12-20 39.375 800,249 -3,597 0.02% 31,509,875
2012-12-21 2012-12-19 38.541 803,846 -10,788 0.02% 30,980,924
2012-12-20 2012-12-18 38.291 814,634 +51,545 0.02% 31,192,828
2012-12-19 2012-12-17 39.041 763,089 -46,750 0.02% 29,792,063
2012-12-14 2012-12-12 39.792 809,839 -13,709 0.02% 32,225,273
2012-12-13 2012-12-11 38.708 823,548 +1,403 0.02% 31,877,660
2012-12-12 2012-12-10 38.875 822,145 +9,589 0.02% 31,960,523
2012-12-11 2012-12-07 39.459 812,556 -2,397 0.02% 32,062,249
2012-12-10 2012-12-06 38.541 814,953 -2,398 0.02% 31,408,997
2012-12-07 2012-12-05 37.790 817,351 -1,198 0.02% 30,887,755
2012-12-06 2012-12-04 37.373 818,549 +49,148 0.02% 30,591,603
2012-12-05 2012-12-03 37.290 769,401 -45,552 0.02% 28,690,612
2012-12-03 2012-11-29 37.540 814,953 -1,199 0.02% 30,593,179
2012-11-30 2012-11-28 37.123 816,152 -7,192 0.02% 30,297,765
2012-11-28 2012-11-26 37.707 823,344 -10,789 0.02% 31,045,546
2012-11-27 2012-11-23 37.290 834,133 -32,365 0.02% 31,104,438
2012-11-26 2012-11-22 36.205 866,498 +4,795 0.02% 31,371,612
2012-11-23 2012-11-21 35.454 861,703 -1,199 0.02% 30,551,045
2012-11-22 2012-11-20 34.537 862,902 -1,199 0.02% 29,801,722
2012-11-21 2012-11-19 34.620 864,101 +1,199 0.02% 29,915,216
2012-11-16 2012-11-14 35.204 862,902 -1,199 0.02% 30,377,600
2012-11-15 2012-11-13 34.286 864,101 +1,256 0.02% 29,626,876
2012-11-14 2012-11-12 34.620 862,845 +2,398 0.02% 29,871,733
2012-11-13 2012-11-09 34.620 860,447 +1,199 0.02% 29,788,714
2012-11-07 2012-11-05 36.122 859,248 +5,993 0.02% 31,037,445
2012-11-06 2012-11-02 35.955 853,255 -55,141 0.02% 30,678,608
2012-11-05 2012-11-01 34.370 908,396 -1,199 0.02% 31,221,371
2012-11-02 2012-10-31 33.869 909,595 -15,583 0.02% 30,807,300
2012-11-01 2012-10-30 33.335 925,178 -1,199 0.02% 30,841,132
2012-10-31 2012-10-29 32.801 926,377 +1,199 0.02% 30,386,509
2012-10-29 2012-10-25 33.169 925,178 -12,150 0.02% 30,686,772
2012-10-26 2012-10-24 33.002 937,328 +27,571 0.02% 30,933,382
2012-10-25 2012-10-22 33.702 909,757 -1,199 0.02% 30,660,999
2012-10-24 2012-10-19 33.786 910,956 +34,763 0.02% 30,777,402
2012-10-22 2012-10-18 33.953 876,193 -13,753 0.02% 29,749,093
2012-10-19 2012-10-17 33.269 889,946 -10,789 0.02% 29,607,268
2012-10-18 2012-10-16 33.068 900,735 -31,167 0.02% 29,785,865
2012-10-16 2012-10-12 32.301 931,902 -1,198 0.02% 30,101,291
2012-10-15 2012-10-11 31.934 933,100 +6,056 0.02% 29,797,488
2012-10-12 2012-10-10 31.700 927,044 +1,198 0.02% 29,387,557
2012-10-11 2012-10-09 31.800 925,846 -2,397 0.02% 29,442,263
2012-10-10 2012-10-08 32.034 928,243 +29,968 0.02% 29,735,308
2012-10-08 2012-10-04 32.568 898,275 +5,994 0.02% 29,254,903
2012-10-05 2012-10-03 32.902 892,281 -13,426 0.02% 29,357,434
2012-10-04 2012-09-28 32.902 905,707 -13,186 0.02% 29,799,170
2012-10-03 2012-09-27 32.468 918,893 -13,186 0.02% 29,834,400
2012-09-28 2012-09-26 32.034 932,079 -2,397 0.02% 29,858,190
2012-09-27 2012-09-25 31.967 934,476 -2,398 0.02% 29,872,611
2012-09-26 2012-09-24 31.900 936,874 +17,981 0.02% 29,886,744
2012-09-24 2012-09-20 32.501 918,893 +5,994 0.02% 29,865,062
2012-09-21 2012-09-19 32.868 912,899 -3,596 0.02% 30,005,336
2012-09-20 2012-09-18 32.635 916,495 -5,994 0.02% 29,909,454
2012-09-19 2012-09-17 32.268 922,489 +4,795 0.02% 29,766,461
2012-09-18 2012-09-14 32.868 917,694 -19,180 0.02% 30,162,939
2012-09-17 2012-09-13 32.301 936,874 -23,974 0.02% 30,261,892
2012-09-14 2012-09-12 31.634 960,848 -8,391 0.02% 30,395,029
2012-09-13 2012-09-11 31.133 969,239 -4,731 0.02% 30,175,332
2012-09-12 2012-09-10 30.799 973,970 -3,596 0.02% 29,997,621
2012-09-11 2012-09-07 30.632 977,566 -19,180 0.02% 29,945,274
2012-09-10 2012-09-06 29.832 996,746 +5,994 0.02% 29,734,562
2012-09-07 2012-09-05 29.598 990,752 +11,987 0.02% 29,324,330
2012-09-06 2012-09-04 29.698 978,765 -4,794 0.02% 29,067,519
2012-09-05 2012-09-03 30.299 983,559 -1,199 0.02% 29,800,654
2012-09-04 2012-08-31 29.231 984,758 +3,596 0.02% 28,785,459
2012-09-03 2012-08-30 29.531 981,162 -62,334 0.02% 28,975,005
2012-08-31 2012-08-29 30.185 1,043,496 +7,192 0.02% 31,497,637
2012-08-30 2012-08-28 30.151 1,036,304 +20,518 0.02% 31,245,637
2012-08-29 2012-08-27 30.656 1,015,786 +2,374 0.02% 31,140,300
2012-08-28 2012-08-24 30.791 1,013,412 +2,375 0.02% 31,204,082
2012-08-27 2012-08-23 31.330 1,011,037 -16,623 0.02% 31,675,915
2012-08-23 2012-08-21 30.858 1,027,660 -14,248 0.02% 31,712,034
2012-08-22 2012-08-20 30.892 1,041,908 -20,185 0.02% 32,186,806
2012-08-21 2012-08-17 30.454 1,062,093 -27,309 0.02% 32,345,223
2012-08-20 2012-08-16 29.780 1,089,402 -3,562 0.02% 32,442,896
2012-08-17 2012-08-15 29.679 1,092,964 -16,623 0.02% 32,438,513
2012-08-16 2012-08-14 29.545 1,109,587 +26,121 0.02% 32,782,354
2012-08-15 2012-08-13 29.780 1,083,466 +9,565 0.02% 32,266,119
2012-08-14 2012-08-10 30.454 1,073,901 -18,998 0.02% 32,704,827
2012-08-13 2012-08-09 30.454 1,092,899 +33,246 0.02% 33,283,396
2012-08-10 2012-08-08 29.780 1,059,653 +10,686 0.02% 31,556,957
2012-08-09 2012-08-07 30.387 1,048,967 -1,187 0.02% 31,874,805
2012-08-08 2012-08-06 30.589 1,050,154 +16,623 0.02% 32,123,142
2012-08-07 2012-08-03 30.319 1,033,531 -2,375 0.02% 31,336,118
2012-08-06 2012-08-02 29.814 1,035,906 +13,061 0.02% 30,884,658
2012-08-03 2012-08-01 30.858 1,022,845 +3,562 0.02% 31,563,451
2012-08-02 2012-07-31 30.892 1,019,283 -11,874 0.02% 31,487,871
2012-07-31 2012-07-27 30.252 1,031,157 -5,936 0.02% 31,194,664
2012-07-30 2012-07-26 29.444 1,037,093 -2,375 0.02% 30,535,730
2012-07-27 2012-07-25 28.601 1,039,468 -7,124 0.02% 29,730,211
2012-07-26 2012-07-24 28.534 1,046,592 +30,871 0.02% 29,863,451
2012-07-25 2012-07-23 28.871 1,015,721 -16,623 0.02% 29,324,757
2012-07-24 2012-07-20 28.804 1,032,344 +8,312 0.02% 29,735,122
2012-07-23 2012-07-19 29.578 1,024,032 +5,936 0.02% 30,289,159
2012-07-20 2012-07-18 29.983 1,018,096 +9,499 0.02% 30,525,158
2012-07-19 2012-07-17 31.229 1,008,597 -18,998 0.02% 31,497,536
2012-07-17 2012-07-13 30.791 1,027,595 -7,124 0.02% 31,640,793
2012-07-13 2012-07-11 30.926 1,034,719 -106,781 0.02% 31,999,580
2012-07-12 2012-07-10 31.061 1,141,500 +1,187 0.02% 35,455,696
2012-07-10 2012-07-06 32.206 1,140,313 -8,311 0.02% 36,724,944
2012-07-09 2012-07-05 30.724 1,148,624 -3,990 0.02% 35,290,020
2012-07-06 2012-07-04 30.319 1,152,614 +7,125 0.02% 34,946,652
2012-07-05 2012-07-03 30.589 1,145,489 +5,936 0.02% 35,039,342
2012-07-04 2012-06-29 30.286 1,139,553 +172,167 0.02% 34,512,260
2012-07-03 2012-06-28 29.545 967,386 -4,750 0.02% 28,581,076
2012-06-29 2012-06-27 30.218 972,136 -14,248 0.02% 29,376,405
2012-06-27 2012-06-25 28.298 986,384 +1,188 0.02% 27,912,869
2012-06-26 2012-06-22 28.231 985,196 +8,311 0.02% 27,812,872
2012-06-25 2012-06-21 27.961 976,885 +15,436 0.02% 27,314,969
2012-06-22 2012-06-20 29.107 961,449 +5,936 0.02% 27,984,604
2012-06-21 2012-06-19 29.646 955,513 +21,373 0.02% 28,326,861
2012-06-20 2012-06-18 30.656 934,140 -58,475 0.02% 28,637,331
2012-06-19 2012-06-15 29.848 992,615 -18,998 0.02% 29,627,413
2012-06-18 2012-06-14 29.006 1,011,613 -5,937 0.02% 29,342,474
2012-06-15 2012-06-13 29.444 1,017,550 -30,871 0.02% 29,960,314
2012-06-14 2012-06-12 28.905 1,048,421 -17,706 0.02% 30,304,155
2012-06-13 2012-06-11 28.500 1,066,127 -9,499 0.02% 30,384,947
2012-06-12 2012-06-08 27.692 1,075,626 -9,499 0.02% 29,786,007
2012-06-11 2012-06-07 27.018 1,085,125 -3,562 0.02% 29,317,931
2012-06-07 2012-06-05 25.772 1,088,687 +11,874 0.02% 28,057,156
2012-06-06 2012-06-04 25.974 1,076,813 +3,562 0.02% 27,968,801
2012-06-05 2012-06-01 26.546 1,073,251 +4,749 0.02% 28,490,935
2012-06-04 2012-05-31 27.662 1,068,502 +7,124 0.02% 29,557,228
2012-06-01 2012-05-30 28.890 1,061,378 +1,360 0.02% 30,663,449
2012-05-31 2012-05-29 28.890 1,060,018 -9,381 0.02% 30,624,159
2012-05-30 2012-05-28 27.969 1,069,399 -15,246 0.02% 29,910,326
2012-05-28 2012-05-24 26.775 1,084,645 -11,727 0.02% 29,041,884
2012-05-25 2012-05-23 26.775 1,096,372 +9,382 0.02% 29,355,880
2012-05-24 2012-05-22 26.673 1,086,990 -5,864 0.02% 28,993,445
2012-05-23 2012-05-21 25.684 1,092,854 +3,518 0.02% 28,068,851
2012-05-22 2012-05-18 25.241 1,089,336 +8,209 0.02% 27,495,466
2012-05-21 2012-05-17 25.991 1,081,127 +7,037 0.02% 28,099,539
2012-05-18 2012-05-16 26.230 1,074,090 +4,691 0.02% 28,173,093
2012-05-16 2012-05-14 27.389 1,069,399 +3,518 0.02% 29,290,233
2012-05-15 2012-05-11 27.458 1,065,881 +2,435 0.02% 29,266,589
2012-05-14 2012-05-10 27.287 1,063,446 +4,691 0.02% 29,018,365
2012-05-10 2012-05-08 27.901 1,058,755 +4,691 0.02% 29,540,395
2012-05-09 2012-05-07 28.174 1,054,064 +1,173 0.02% 29,697,134
2012-05-08 2012-05-04 29.095 1,052,891 +1,173 0.02% 30,633,736
2012-05-07 2012-05-03 29.675 1,051,718 -19,937 0.02% 31,209,447
2012-05-04 2012-05-02 29.061 1,071,655 -2,345 0.02% 31,143,119
2012-05-03 2012-04-30 28.686 1,074,000 -9,382 0.02% 30,808,304
2012-05-02 2012-04-27 28.344 1,083,382 -14,072 0.02% 30,707,903
2012-04-30 2012-04-26 28.140 1,097,454 -12,900 0.02% 30,882,169
2012-04-27 2012-04-25 27.594 1,110,354 -4,691 0.02% 30,639,205
2012-04-26 2012-04-24 26.946 1,115,045 +3,518 0.02% 30,046,023
2012-04-24 2012-04-20 27.696 1,111,527 -2,486 0.02% 30,785,312
2012-04-20 2012-04-18 27.287 1,114,013 +3,518 0.02% 30,398,192
2012-04-19 2012-04-17 27.321 1,110,495 +1,173 0.02% 30,340,074
2012-04-17 2012-04-13 27.662 1,109,322 -31,663 0.02% 30,686,404
2012-04-13 2012-04-11 26.775 1,140,985 +1,413 0.02% 30,550,414
2012-04-12 2012-04-10 27.117 1,139,572 -11,727 0.02% 30,901,276
2012-04-11 2012-04-05 27.219 1,151,299 -11,728 0.02% 31,337,080
2012-04-10 2012-04-03 27.014 1,163,027 -80,917 0.02% 31,418,286
2012-03-30 2012-03-28 25.343 1,243,944 +1,173 0.03% 31,525,150
2012-03-29 2012-03-27 25.513 1,242,771 +3,518 0.03% 31,707,370
2012-03-28 2012-03-26 24.934 1,239,253 +2,345 0.03% 30,899,032
2012-03-27 2012-03-23 24.968 1,236,908 +1,173 0.03% 30,882,752
2012-03-26 2012-03-22 25.241 1,235,735 +2,345 0.03% 31,190,661
2012-03-23 2012-03-21 25.275 1,233,390 +7,037 0.03% 31,173,542
2012-03-22 2012-03-20 25.206 1,226,353 +4,691 0.03% 30,912,025
2012-03-21 2012-03-19 25.411 1,221,662 +4,691 0.03% 31,043,798
2012-03-20 2012-03-16 24.968 1,216,971 +71,535 0.03% 30,384,971
2012-03-19 2012-03-15 26.196 1,145,436 +16,418 0.02% 30,005,410
2012-03-15 2012-03-13 27.014 1,129,018 -9,382 0.02% 30,499,559
2012-03-14 2012-03-12 26.366 1,138,400 -1,172 0.02% 30,015,245
2012-03-13 2012-03-09 26.605 1,139,572 +3,518 0.02% 30,318,233
2012-03-12 2012-03-08 26.537 1,136,054 +8,209 0.02% 30,147,138
2012-03-08 2012-03-06 26.400 1,127,845 -2,346 0.02% 29,775,420
2012-03-06 2012-03-02 27.048 1,130,191 -21,108 0.02% 30,569,796
2012-03-05 2012-03-01 26.196 1,151,299 +38,699 0.02% 30,158,995
2012-03-02 2012-02-29 27.731 1,112,600 +11,727 0.02% 30,852,980
2012-03-01 2012-02-28 28.447 1,100,873 -10,554 0.02% 31,316,325
2012-02-29 2012-02-27 27.662 1,111,427 -5,864 0.02% 30,744,633
2012-02-28 2012-02-24 28.174 1,117,291 -9,381 0.02% 31,478,488
2012-02-27 2012-02-23 27.901 1,126,672 -5,864 0.02% 31,435,351
2012-02-24 2012-02-22 27.969 1,132,536 -8,209 0.02% 31,676,222
2012-02-23 2012-02-21 27.219 1,140,745 -15,245 0.02% 31,049,812
2012-02-21 2012-02-17 26.912 1,155,990 -4,691 0.02% 31,109,899
2012-02-20 2012-02-16 26.127 1,160,681 +1,173 0.02% 30,325,583
2012-02-17 2012-02-15 26.400 1,159,508 -28,146 0.02% 30,611,332
2012-02-16 2012-02-14 25.752 1,187,654 -2,345 0.02% 30,584,712
2012-02-15 2012-02-13 24.865 1,189,999 +14,073 0.02% 29,589,773
2012-02-13 2012-02-09 26.434 1,175,926 -1,173 0.02% 31,084,881
2012-02-10 2012-02-08 25.991 1,177,099 -3,518 0.02% 30,593,945
2012-02-09 2012-02-07 24.695 1,180,617 +2,345 0.02% 29,155,139
2012-02-08 2012-02-06 24.934 1,178,272 -4,691 0.02% 29,378,556
2012-02-07 2012-02-03 25.513 1,182,963 -1,172 0.02% 30,181,462
2012-02-06 2012-02-02 25.479 1,184,135 +5,863 0.02% 30,170,974
2012-02-02 2012-01-31 24.661 1,178,272 +5,864 0.02% 29,057,040
2012-02-01 2012-01-30 24.763 1,172,408 -1,173 0.02% 29,032,398
2012-01-31 2012-01-27 25.548 1,173,581 +5,864 0.02% 29,982,124
2012-01-30 2012-01-26 26.434 1,167,717 -5,864 0.02% 30,867,881
2012-01-27 2012-01-20 25.855 1,173,581 -11,727 0.02% 30,342,390
2012-01-26 2012-01-19 25.309 1,185,308 -51,600 0.02% 29,998,714
2012-01-20 2012-01-18 24.627 1,236,908 -30,490 0.03% 30,460,856
2012-01-19 2012-01-17 24.115 1,267,398 -29,318 0.03% 30,563,279
2012-01-17 2012-01-13 23.433 1,296,716 -30,491 0.03% 30,385,691
2012-01-16 2012-01-12 23.092 1,327,207 -39,872 0.03% 30,647,485
2012-01-13 2012-01-11 22.955 1,367,079 -51,599 0.03% 31,381,680
2012-01-12 2012-01-10 22.239 1,418,678 -27,104 0.03% 31,549,969
2012-01-11 2012-01-09 21.727 1,445,782 +4,691 0.03% 31,413,025
2012-01-10 2012-01-06 21.148 1,441,091 +4,690 0.03% 30,475,484
2012-01-09 2012-01-05 21.284 1,436,401 +43,391 0.03% 30,572,278
2012-01-06 2012-01-04 21.830 1,393,010 +25,800 0.03% 30,408,971
2012-01-05 2012-01-03 22.103 1,367,210 +28,145 0.03% 30,218,837
2012-01-04 2011-12-30 22.137 1,339,065 +19,936 0.03% 29,642,435
2012-01-03 2011-12-29 22.375 1,319,129 +77,399 0.03% 29,516,076
2011-12-30 2011-12-28 23.535 1,241,730 +12,900 0.03% 29,224,277
2011-12-29 2011-12-23 24.251 1,228,830 -24,627 0.03% 29,800,868
2011-12-28 2011-12-22 23.569 1,253,457 +4,691 0.03% 29,543,028
2011-12-23 2011-12-21 23.603 1,248,766 -11,727 0.03% 29,475,058
2011-12-22 2011-12-20 22.785 1,260,493 +23,454 0.03% 28,719,999
2011-12-21 2011-12-19 23.603 1,237,039 +17,591 0.03% 29,198,262
2011-12-20 2011-12-16 24.422 1,219,448 -23,455 0.03% 29,781,312
2011-12-19 2011-12-15 23.160 1,242,903 -12,899 0.03% 28,785,550
2011-12-16 2011-12-14 22.887 1,255,802 +12,899 0.03% 28,741,617
2011-12-15 2011-12-13 23.126 1,242,903 +3,519 0.03% 28,743,155
2011-12-14 2011-12-12 23.228 1,239,384 -9,382 0.03% 28,788,598
2011-12-13 2011-12-09 23.433 1,248,766 +32,836 0.03% 29,262,088
2011-12-09 2011-12-07 24.490 1,215,930 -19,936 0.03% 29,778,343
2011-12-08 2011-12-06 23.979 1,235,866 +14,072 0.03% 29,634,269
2011-12-07 2011-12-05 25.445 1,221,794 -70,363 0.03% 31,088,827
2011-12-06 2011-12-02 25.070 1,292,157 -23,454 0.03% 32,394,415
2011-12-05 2011-12-01 24.899 1,315,611 -221,643 0.03% 32,758,037
2011-12-02 2011-11-30 22.000 1,537,254 -83,263 0.03% 33,819,942
2011-12-01 2011-11-29 22.682 1,620,517 -22,281 0.03% 36,757,228
2011-11-30 2011-11-28 22.103 1,642,798 -31,664 0.03% 36,310,036
2011-11-29 2011-11-25 20.806 1,674,462 +9,382 0.03% 34,839,559
2011-11-28 2011-11-24 21.079 1,665,080 -16,418 0.03% 35,098,705
2011-11-25 2011-11-23 19.954 1,681,498 +248,616 0.04% 33,552,102
2011-11-24 2011-11-22 20.329 1,432,882 +16,418 0.03% 29,128,908
2011-11-23 2011-11-21 20.431 1,416,464 +17,590 0.03% 28,940,090
2011-11-22 2011-11-18 21.113 1,398,874 +28,145 0.03% 29,534,985
2011-11-21 2011-11-17 22.273 1,370,729 +24,628 0.03% 30,530,386
2011-11-18 2011-11-16 22.682 1,346,101 +43,390 0.03% 30,532,812
2011-11-17 2011-11-15 23.774 1,302,711 -8,209 0.03% 30,970,511
2011-11-16 2011-11-14 24.081 1,310,920 -19,936 0.03% 31,568,097
2011-11-15 2011-11-11 22.682 1,330,856 +19,936 0.03% 30,187,019
2011-11-14 2011-11-10 22.648 1,310,920 +12,900 0.03% 29,690,108
2011-11-11 2011-11-09 23.808 1,298,020 +9,382 0.03% 30,903,262
2011-11-10 2011-11-08 23.126 1,288,638 +48,081 0.03% 29,800,815
2011-11-09 2011-11-07 24.354 1,240,557 +16,418 0.03% 30,212,207
2011-11-08 2011-11-04 25.582 1,224,139 -58,636 0.03% 31,315,512
2011-11-07 2011-11-03 24.320 1,282,775 -30,490 0.03% 31,196,619
2011-11-04 2011-11-02 24.763 1,313,265 +29,317 0.03% 32,520,447
2011-11-03 2011-11-01 23.330 1,283,948 +46,909 0.03% 29,955,119
2011-11-02 2011-10-31 25.002 1,237,039 -5,864 0.03% 30,928,217
2011-11-01 2011-10-28 26.503 1,242,903 -102,229 0.03% 32,940,165
2011-10-31 2011-10-27 25.070 1,345,132 -21,109 0.03% 33,722,500
2011-10-28 2011-10-26 22.410 1,366,241 +12,900 0.03% 30,616,828
2011-10-27 2011-10-25 22.648 1,353,341 -116,098 0.03% 30,650,872
2011-10-26 2011-10-24 22.307 1,469,439 -23,455 0.03% 32,779,085
2011-10-25 2011-10-21 20.465 1,492,894 +4,691 0.03% 30,552,569
2011-10-24 2011-10-20 20.397 1,488,203 +70,363 0.03% 30,355,044
2011-10-21 2011-10-19 21.079 1,417,840 +17,591 0.03% 29,887,061
2011-10-20 2011-10-18 21.079 1,400,249 +29,318 0.03% 29,516,255
2011-10-19 2011-10-17 23.365 1,370,931 +5,863 0.03% 32,031,235
2011-10-18 2011-10-14 23.194 1,365,068 -5,863 0.03% 31,661,444
2011-10-17 2011-10-13 24.217 1,370,931 -80,918 0.03% 33,200,258
2011-10-14 2011-10-12 22.478 1,451,849 +92,645 0.03% 32,634,306
2011-10-13 2011-10-11 21.250 1,359,204 +8,209 0.03% 28,882,861
2011-10-12 2011-10-10 20.875 1,350,995 +1,172 0.03% 28,201,530
2011-10-11 2011-10-07 21.625 1,349,823 -60,981 0.03% 29,189,966
2011-10-10 2011-10-06 20.738 1,410,804 -124,307 0.03% 29,257,538
2011-10-07 2011-10-04 17.668 1,535,111 -7,037 0.03% 27,122,958
2011-10-06 2011-10-03 17.157 1,542,148 +18,764 0.03% 26,458,277
2011-10-04 2011-09-30 19.306 1,523,384 +103,199 0.03% 29,409,886
2011-10-03 2011-09-28 20.090 1,420,185 +44,563 0.03% 28,531,705
2011-09-30 2011-09-27 20.261 1,375,622 -1,173 0.03% 27,871,033
2011-09-27 2011-09-23 19.135 1,376,795 +16,418 0.03% 26,345,088
2011-09-26 2011-09-22 18.658 1,360,377 +8,868 0.03% 25,381,315
2011-09-23 2011-09-21 19.988 1,351,509 +64,499 0.03% 27,013,700
2011-09-22 2011-09-20 20.806 1,287,010 -2,346 0.03% 26,778,070
2011-09-21 2011-09-19 21.747 1,289,356 +22,282 0.03% 28,039,266
2011-09-20 2011-09-16 23.401 1,267,074 +32,783 0.03% 29,650,784
2011-09-19 2011-09-15 22.643 1,234,291 +12,767 0.03% 27,947,783
2011-09-16 2011-09-14 23.746 1,221,524 +26,775 0.03% 29,005,854
2011-09-15 2011-09-12 24.642 1,194,749 +45,265 0.03% 29,440,633
2011-09-14 2011-09-09 26.641 1,149,484 +3,482 0.02% 30,622,938
2011-09-12 2011-09-08 26.813 1,146,002 +1,161 0.02% 30,727,654
2011-09-09 2011-09-07 27.502 1,144,841 -1,161 0.02% 31,485,638
2011-09-08 2011-09-06 27.158 1,146,002 +8,124 0.02% 31,122,611
2011-09-07 2011-09-05 26.813 1,137,878 +4,643 0.02% 30,509,826
2011-09-06 2011-09-02 27.743 1,133,235 -1,161 0.02% 31,439,837
2011-09-05 2011-09-01 28.846 1,134,396 -11,606 0.02% 32,723,110
2011-09-02 2011-08-31 28.502 1,146,002 -6,964 0.02% 32,662,943
2011-09-01 2011-08-30 27.537 1,152,966 -4,642 0.02% 31,748,829
2011-08-31 2011-08-29 26.503 1,157,608 -18,571 0.02% 30,679,783
2011-08-29 2011-08-25 26.261 1,176,179 -1,160 0.02% 30,888,216
2011-08-26 2011-08-24 25.745 1,177,339 +1,160 0.02% 30,310,044
2011-08-25 2011-08-23 26.261 1,176,179 +16,249 0.02% 30,888,216
2011-08-24 2011-08-22 25.469 1,159,930 +9,285 0.02% 29,542,051
2011-08-23 2011-08-19 27.226 1,150,645 +4,643 0.02% 31,328,015
2011-08-22 2011-08-18 28.157 1,146,002 +1,161 0.02% 32,267,986
2011-08-19 2011-08-17 29.260 1,144,841 -3,482 0.02% 33,497,878
2011-08-18 2011-08-16 29.398 1,148,323 -1,161 0.02% 33,758,063
2011-08-16 2011-08-12 28.364 1,149,484 +5,803 0.02% 32,603,723
2011-08-15 2011-08-11 28.088 1,143,681 +7,035 0.02% 32,123,802
2011-08-12 2011-08-10 28.502 1,136,646 -11,606 0.02% 32,396,282
2011-08-11 2011-08-09 27.433 1,148,252 -2,322 0.02% 31,500,301
2011-08-10 2011-08-08 28.295 1,150,574 +18,570 0.02% 32,555,333
2011-08-09 2011-08-05 28.536 1,132,004 -6,963 0.02% 32,302,990
2011-08-08 2011-08-04 29.915 1,138,967 -22,052 0.02% 34,071,817
2011-08-05 2011-08-03 29.742 1,161,019 +6,963 0.02% 34,531,429
2011-08-03 2011-08-01 30.604 1,154,056 -9,285 0.02% 35,318,665
2011-08-02 2011-07-29 30.156 1,163,341 -31,337 0.02% 35,081,610
2011-07-29 2011-07-27 29.467 1,194,678 -17,409 0.03% 35,203,141
2011-07-28 2011-07-26 28.915 1,212,087 -5,804 0.03% 35,047,753
2011-07-27 2011-07-25 28.295 1,217,891 -8,124 0.03% 34,460,058
2011-07-26 2011-07-22 28.640 1,226,015 -4,643 0.03% 35,112,458
2011-07-25 2011-07-21 27.985 1,230,658 +5,804 0.03% 34,439,579
2011-07-22 2011-07-20 28.019 1,224,854 -12,767 0.03% 34,319,370
2011-07-21 2011-07-19 27.675 1,237,621 +5,803 0.03% 34,250,558
2011-07-20 2011-07-18 27.399 1,231,818 +6,964 0.03% 33,750,336
2011-07-19 2011-07-15 27.709 1,224,854 +27,855 0.03% 33,939,450
2011-07-18 2011-07-14 29.122 1,196,999 +2,321 0.03% 34,859,000
2011-07-15 2011-07-13 29.536 1,194,678 -1,161 0.03% 35,285,487
2011-07-14 2011-07-12 27.950 1,195,839 +2,391 0.03% 33,423,967
2011-07-13 2011-07-11 29.949 1,193,448 -16,249 0.03% 35,742,729
2011-07-12 2011-07-08 30.087 1,209,697 -3,482 0.03% 36,396,136
2011-07-11 2011-07-07 29.536 1,213,179 -45,265 0.03% 35,831,925
2011-07-08 2011-07-06 29.673 1,258,444 -30,176 0.03% 37,342,335
2011-07-07 2011-07-05 30.121 1,288,620 -69,638 0.03% 38,815,102
2011-07-06 2011-07-04 29.294 1,358,258 -54,550 0.03% 39,789,239
2011-07-05 2011-06-30 28.743 1,412,808 -12,767 0.03% 40,608,189
2011-07-04 2011-06-29 28.226 1,425,575 -5,803 0.03% 40,238,187
2011-06-30 2011-06-28 28.398 1,431,378 -3,482 0.03% 40,648,636
2011-06-29 2011-06-27 28.571 1,434,860 -2,321 0.03% 40,994,773
2011-06-28 2011-06-24 28.674 1,437,181 -55,711 0.03% 41,209,678
2011-06-27 2011-06-23 27.399 1,492,892 -20,891 0.03% 40,903,451
2011-06-24 2011-06-22 27.123 1,513,783 -12,767 0.03% 41,058,472
2011-06-23 2011-06-21 26.710 1,526,550 -16,249 0.03% 40,773,422
2011-06-21 2011-06-17 25.848 1,542,799 +4,642 0.03% 39,878,154
2011-06-20 2011-06-16 25.641 1,538,157 +39,462 0.03% 39,440,102
2011-06-17 2011-06-15 26.916 1,498,695 +13,927 0.03% 40,339,334
2011-06-16 2011-06-14 27.295 1,484,768 -29,015 0.03% 40,527,350
2011-06-15 2011-06-13 27.020 1,513,783 +75 0.03% 40,901,960
2011-06-14 2011-06-10 26.951 1,513,708 -27,461 0.03% 40,795,597
2011-06-13 2011-06-09 25.951 1,541,169 +18,570 0.03% 39,995,366
2011-06-10 2011-06-08 25.986 1,522,599 +26,695 0.03% 39,565,924
2011-06-09 2011-06-07 26.675 1,495,904 +6,963 0.03% 39,903,328
2011-06-08 2011-06-03 26.675 1,488,941 +1,161 0.03% 39,717,589
2011-06-07 2011-06-02 27.123 1,487,780 -6,964 0.03% 40,353,191
2011-06-03 2011-06-01 27.675 1,494,744 -1,160 0.03% 41,366,311
2011-06-02 2011-05-31 28.019 1,495,904 -163,650 0.03% 41,913,960
2011-06-01 2011-05-30 26.778 1,659,554 -2,321 0.03% 44,440,285
2011-05-31 2011-05-27 26.985 1,661,875 -3,482 0.04% 44,846,086
2011-05-30 2011-05-26 26.434 1,665,357 +6,964 0.04% 44,021,734
2011-05-27 2011-05-25 26.572 1,658,393 +8,124 0.03% 44,066,267
2011-05-26 2011-05-24 26.916 1,650,269 +2,321 0.03% 44,419,146
2011-05-25 2011-05-23 27.385 1,647,948 +12,767 0.03% 45,128,680
2011-05-24 2011-05-20 27.942 1,635,181 -9,870 0.03% 45,690,591
2011-05-23 2011-05-19 27.907 1,645,051 -39,035 0.04% 45,909,066
2011-05-20 2011-05-18 26.862 1,684,086 -1,148 0.04% 45,238,190
2011-05-19 2011-05-17 25.921 1,685,234 -2,296 0.04% 43,683,731
2011-05-17 2011-05-13 25.469 1,687,530 +25,257 0.04% 42,978,916
2011-05-16 2011-05-12 25.678 1,662,273 +3,560 0.04% 42,683,146
2011-05-12 2011-05-09 25.782 1,658,713 -4,593 0.04% 42,765,105
2011-05-11 2011-05-06 24.841 1,663,306 +16,073 0.04% 41,318,854
2011-05-09 2011-05-05 25.399 1,647,233 +57,405 0.04% 41,837,829
2011-05-06 2011-05-04 25.225 1,589,828 +13,777 0.03% 40,102,854
2011-05-05 2011-05-03 25.887 1,576,051 +3,444 0.03% 40,798,637
2011-05-04 2011-04-29 26.026 1,572,607 +21,813 0.03% 40,928,647
2011-05-03 2011-04-28 26.374 1,550,794 +21,814 0.03% 40,901,249
2011-04-29 2011-04-27 26.967 1,528,980 -3,444 0.03% 41,231,520
2011-04-28 2011-04-26 27.385 1,532,424 +18,369 0.03% 41,965,081
2011-04-27 2011-04-21 28.012 1,514,055 -2,296 0.03% 42,411,563
2011-04-26 2011-04-20 27.733 1,516,351 +2,296 0.03% 42,053,233
2011-04-21 2011-04-19 27.106 1,514,055 +5,740 0.03% 41,040,045
2011-04-20 2011-04-18 28.116 1,508,315 +24,110 0.03% 42,408,427
2011-04-19 2011-04-15 28.709 1,484,205 -3,444 0.03% 42,609,622
2011-04-18 2011-04-14 29.022 1,487,649 -24,110 0.03% 43,174,971
2011-04-15 2011-04-13 29.022 1,511,759 -4,592 0.03% 43,874,698
2011-04-14 2011-04-12 28.639 1,516,351 -12,526 0.03% 43,426,831
2011-04-13 2011-04-11 28.918 1,528,877 -73,477 0.03% 44,211,700
2011-04-12 2011-04-08 28.918 1,602,354 -44,775 0.03% 46,336,491
2011-04-11 2011-04-07 28.395 1,647,129 -6,889 0.04% 46,770,477
2011-04-08 2011-04-06 28.221 1,654,018 +16,073 0.04% 46,677,956
2011-04-07 2011-04-04 28.883 1,637,945 -29,850 0.03% 47,308,636
2011-04-06 2011-04-01 28.569 1,667,795 -173,360 0.04% 47,647,827
2011-04-04 2011-03-31 27.559 1,841,155 -73,478 0.04% 50,740,345
2011-04-01 2011-03-30 27.420 1,914,633 -50,515 0.04% 52,498,495
2011-03-31 2011-03-29 26.549 1,965,148 +2,296 0.04% 52,171,919
2011-03-30 2011-03-28 26.932 1,962,852 -42,479 0.04% 52,863,222
2011-03-29 2011-03-25 26.618 2,005,331 -67,737 0.04% 53,378,456
2011-03-28 2011-03-24 25.817 2,073,068 -5,741 0.04% 53,520,275
2011-03-25 2011-03-23 25.608 2,078,809 -4,592 0.04% 53,233,927
2011-03-24 2011-03-22 26.096 2,083,401 -105,624 0.04% 54,367,738
2011-03-23 2011-03-21 25.503 2,189,025 -52,811 0.05% 55,827,526
2011-03-22 2011-03-18 24.563 2,241,836 -37,887 0.05% 55,065,493
2011-03-21 2011-03-17 23.065 2,279,723 -12,676 0.05% 52,580,735
2011-03-18 2011-03-16 22.890 2,292,399 -6,889 0.05% 52,473,757
2011-03-17 2011-03-15 22.577 2,299,288 -3,444 0.05% 51,910,470
2011-03-15 2011-03-11 23.413 2,302,732 +2,422 0.05% 53,913,714
2011-03-14 2011-03-10 24.145 2,300,310 -1,148 0.05% 55,540,039
2011-03-11 2011-03-09 24.040 2,301,458 +2,297 0.05% 55,327,204
2011-03-10 2011-03-08 23.901 2,299,161 -4,593 0.05% 54,951,567
2011-03-08 2011-03-04 23.448 2,303,754 -18,369 0.05% 54,017,906
2011-03-07 2011-03-03 23.274 2,322,123 -13,777 0.05% 54,044,097
2011-03-03 2011-03-01 22.925 2,335,900 -14,925 0.05% 53,550,893
2011-03-02 2011-02-28 22.507 2,350,825 -19,518 0.05% 52,910,199
2011-03-01 2011-02-25 22.542 2,370,343 +22,962 0.05% 53,432,077
2011-02-28 2011-02-24 22.124 2,347,381 -12,629 0.05% 51,933,057
2011-02-25 2011-02-23 22.194 2,360,010 +25,258 0.05% 52,376,908
2011-02-24 2011-02-22 22.124 2,334,752 +18,369 0.05% 51,653,655
2011-02-23 2011-02-21 22.751 2,316,383 -5,740 0.05% 52,699,941
2011-02-22 2011-02-18 22.716 2,322,123 +11,481 0.05% 52,749,627
2011-02-21 2011-02-17 22.194 2,310,642 +20,665 0.05% 51,281,258
2011-02-18 2011-02-16 22.890 2,289,977 +42,479 0.05% 52,418,317
2011-02-17 2011-02-15 23.099 2,247,498 +33,295 0.05% 51,915,785
2011-02-16 2011-02-14 23.552 2,214,203 +16,073 0.05% 52,149,567
2011-02-15 2011-02-11 23.134 2,198,130 +19,642 0.05% 50,851,999
2011-02-14 2011-02-10 23.378 2,178,488 +79,218 0.05% 50,928,897
2011-02-11 2011-02-09 24.249 2,099,270 +44,775 0.04% 50,905,431
2011-02-10 2011-02-08 24.772 2,054,495 +44,776 0.04% 50,893,377
2011-02-09 2011-02-07 25.434 2,009,719 +4,592 0.04% 51,114,578
2011-02-08 2011-02-02 25.921 2,005,127 +63,145 0.04% 51,975,826
2011-02-07 2011-01-31 25.643 1,941,982 +4,592 0.04% 49,797,735
2011-02-01 2011-01-28 25.608 1,937,390 +5,740 0.04% 49,612,484
2011-01-31 2011-01-27 25.678 1,931,650 +52,812 0.04% 49,600,095
2011-01-28 2011-01-26 27.002 1,878,838 -78,069 0.04% 50,731,490
2011-01-27 2011-01-25 26.444 1,956,907 -6,889 0.04% 51,748,592
2011-01-26 2011-01-24 26.165 1,963,796 +19,517 0.04% 51,383,406
2011-01-25 2011-01-21 26.549 1,944,279 -48,219 0.04% 51,617,877
2011-01-24 2011-01-20 26.549 1,992,498 -24,110 0.04% 52,898,023
2011-01-21 2011-01-19 26.549 2,016,608 -5,740 0.04% 53,538,110
2011-01-20 2011-01-18 26.200 2,022,348 +4,592 0.04% 52,985,899
2011-01-18 2011-01-14 26.549 2,017,756 +39,035 0.04% 53,568,588
2011-01-17 2011-01-13 26.444 1,978,721 +13,777 0.04% 52,325,443
2011-01-14 2011-01-12 26.653 1,964,944 -18,369 0.04% 52,371,883
2011-01-13 2011-01-11 26.514 1,983,313 +112 0.04% 52,585,075
2011-01-12 2011-01-10 26.340 1,983,201 -8,036 0.04% 52,236,625
2011-01-11 2011-01-07 27.002 1,991,237 -20,666 0.04% 53,766,434
2011-01-10 2011-01-06 26.618 2,011,903 -3,444 0.04% 53,553,391
2011-01-07 2011-01-05 26.792 2,015,347 -35,591 0.04% 53,996,145
2011-01-06 2011-01-04 26.444 2,050,938 +2,296 0.04% 54,235,155
2011-01-05 2011-01-03 25.503 2,048,642 +12,629 0.04% 52,247,286
2011-01-04 2010-12-31 25.050 2,036,013 +24,110 0.04% 51,003,035
2011-01-03 2010-12-29 24.737 2,011,903 +13,777 0.04% 49,768,204
2010-12-30 2010-12-28 24.702 1,998,126 +30,998 0.04% 49,357,788
2010-12-29 2010-12-24 25.294 1,967,128 +28,702 0.04% 49,757,187
2010-12-28 2010-12-22 25.782 1,938,426 -1,148 0.04% 49,976,694
2010-12-23 2010-12-21 25.503 1,939,574 +21,814 0.04% 49,465,683
2010-12-22 2010-12-20 25.050 1,917,760 +25,258 0.04% 48,040,744
2010-12-21 2010-12-17 25.399 1,892,502 -1,148 0.04% 48,067,380
2010-12-20 2010-12-16 25.712 1,893,650 +39,034 0.04% 48,690,323
2010-12-17 2010-12-15 25.782 1,854,616 +25,258 0.04% 47,815,896
2010-12-16 2010-12-14 26.165 1,829,358 +6,889 0.04% 47,865,789
2010-12-15 2010-12-13 26.096 1,822,469 +57,516 0.04% 47,558,544
2010-12-14 2010-12-10 26.165 1,764,953 +67,737 0.04% 46,180,610
2010-12-13 2010-12-09 26.479 1,697,216 -5,832 0.04% 44,940,437
2010-12-10 2010-12-08 26.374 1,703,048 +6,889 0.04% 44,916,856
2010-12-09 2010-12-07 26.583 1,696,159 -1,148 0.04% 45,089,734
2010-12-08 2010-12-06 26.549 1,697,307 -11,481 0.04% 45,061,117
2010-12-07 2010-12-03 26.235 1,708,788 +5,740 0.04% 44,830,103
2010-12-06 2010-12-02 26.583 1,703,048 +26,406 0.04% 45,272,868
2010-12-03 2010-12-01 26.758 1,676,642 +2,296 0.04% 44,862,982
2010-12-02 2010-11-30 25.991 1,674,346 +14,925 0.04% 43,518,169
2010-12-01 2010-11-29 26.305 1,659,421 +11,395 0.04% 43,650,589
2010-11-30 2010-11-26 26.514 1,648,026 +5,740 0.04% 43,695,357
2010-11-29 2010-11-25 26.932 1,642,286 -3,444 0.04% 44,229,789
2010-11-26 2010-11-24 27.036 1,645,730 -3,444 0.04% 44,494,557
2010-11-25 2010-11-23 26.792 1,649,174 +6,888 0.04% 44,185,462
2010-11-24 2010-11-22 27.106 1,642,286 +4,593 0.04% 44,515,880
2010-11-23 2010-11-19 27.350 1,637,693 -11,481 0.03% 44,790,791
2010-11-22 2010-11-18 27.141 1,649,174 +14,925 0.04% 44,760,045
2010-11-19 2010-11-17 26.897 1,634,249 +2,296 0.03% 43,956,399
2010-11-18 2010-11-16 27.141 1,631,953 +44,775 0.03% 44,292,652
2010-11-17 2010-11-15 27.838 1,587,178 +49,368 0.03% 44,183,386
2010-11-16 2010-11-12 28.674 1,537,810 +26,406 0.03% 44,094,974
2010-11-15 2010-11-11 28.744 1,511,404 +15,028 0.03% 43,443,129
2010-11-12 2010-11-10 28.535 1,496,376 +21,814 0.03% 42,698,362
2010-11-11 2010-11-09 29.615 1,474,562 -29,850 0.03% 43,668,527
2010-11-10 2010-11-08 29.336 1,504,412 -16,073 0.03% 44,133,204
2010-11-09 2010-11-05 28.535 1,520,485 +42,479 0.03% 43,386,301
2010-11-08 2010-11-04 28.430 1,478,006 +51,663 0.03% 42,019,699
2010-11-05 2010-11-03 28.221 1,426,343 +5,741 0.03% 40,252,752
2010-11-04 2010-11-02 28.047 1,420,602 +37,887 0.03% 39,843,261
2010-11-03 2010-11-01 28.325 1,382,715 +19,517 0.03% 39,166,052
2010-11-02 2010-10-29 28.395 1,363,198 -3,444 0.03% 38,708,214
2010-11-01 2010-10-28 28.047 1,366,642 +19,517 0.03% 38,329,859
2010-10-29 2010-10-27 27.907 1,347,125 +21,814 0.03% 37,594,732
2010-10-28 2010-10-26 28.221 1,325,311 +12,629 0.03% 37,401,533
2010-10-27 2010-10-25 28.430 1,312,682 +8,036 0.03% 37,319,539
2010-10-26 2010-10-22 28.500 1,304,646 +42,479 0.03% 37,181,985
2010-10-25 2010-10-21 28.918 1,262,167 +14,925 0.03% 36,499,044
2010-10-22 2010-10-20 28.848 1,247,242 +21,814 0.03% 35,980,537
2010-10-21 2010-10-19 29.754 1,225,428 +6,889 0.03% 36,461,308
2010-10-20 2010-10-18 29.963 1,218,539 -5,741 0.03% 36,511,062
2010-10-19 2010-10-15 30.311 1,224,280 -3,444 0.03% 37,109,627
2010-10-18 2010-10-14 30.137 1,227,724 +3,341 0.03% 37,000,146
2010-10-15 2010-10-13 30.416 1,224,383 -27,554 0.03% 37,240,724
2010-10-14 2010-10-12 29.615 1,251,937 -982 0.03% 37,075,582
2010-10-13 2010-10-11 29.684 1,252,919 -4,593 0.03% 37,191,969
2010-10-12 2010-10-08 29.266 1,257,512 -3,444 0.03% 36,802,558
2010-10-11 2010-10-07 29.406 1,260,956 -3,444 0.03% 37,079,081
2010-10-08 2010-10-06 29.893 1,264,400 -50,516 0.03% 37,797,089
2010-10-07 2010-10-05 28.604 1,314,916 +24,110 0.03% 37,612,114
2010-10-06 2010-10-04 28.256 1,290,806 +25,258 0.03% 36,472,741
2010-10-05 2010-09-30 28.604 1,265,548 +73,477 0.03% 36,199,982
2010-10-04 2010-09-29 29.301 1,192,071 +2,296 0.03% 34,928,883
2010-09-30 2010-09-28 29.580 1,189,775 +4,593 0.03% 35,193,228
2010-09-29 2010-09-27 29.754 1,185,182 +5,740 0.03% 35,263,831
2010-09-28 2010-09-24 29.893 1,179,442 +22,962 0.03% 35,257,414
2010-09-22 2010-09-20 30.625 1,156,480 -9,185 0.02% 35,417,148
2010-09-21 2010-09-17 30.311 1,165,665 -8,037 0.02% 35,332,925
2010-09-20 2010-09-16 30.520 1,173,702 -3,444 0.03% 35,821,893
2010-09-17 2010-09-15 30.765 1,177,146 -5,740 0.03% 36,215,268
2010-09-16 2010-09-14 31.081 1,182,886 -31,163 0.03% 36,764,898
2010-09-15 2010-09-13 30.029 1,214,049 -35,257 0.03% 36,457,249
2010-09-14 2010-09-10 29.469 1,249,306 +36,529 0.03% 36,815,582
2010-09-13 2010-09-09 29.329 1,212,777 -12,557 0.03% 35,569,132
2010-09-10 2010-09-08 29.994 1,225,334 -6,849 0.03% 36,753,195
2010-09-09 2010-09-07 30.485 1,232,183 -7,991 0.03% 37,563,090
2010-09-08 2010-09-06 30.275 1,240,174 -49,086 0.03% 37,545,960
2010-09-07 2010-09-03 29.399 1,289,260 -18,265 0.03% 37,902,628
2010-09-06 2010-09-02 29.329 1,307,525 -35,388 0.03% 38,347,964
2010-09-03 2010-09-01 28.383 1,342,913 +3,425 0.03% 38,115,336
2010-09-01 2010-08-30 28.908 1,339,488 -5,708 0.03% 38,722,165
2010-08-31 2010-08-27 28.523 1,345,196 -35,388 0.03% 38,368,677
2010-08-30 2010-08-26 28.172 1,380,584 -3,424 0.03% 38,894,280
2010-08-26 2010-08-24 27.857 1,384,008 +6,849 0.03% 38,554,278
2010-08-25 2010-08-23 27.962 1,377,159 +4,566 0.03% 38,508,254
2010-08-24 2010-08-20 28.067 1,372,593 +4,566 0.03% 38,524,867
2010-08-23 2010-08-19 28.488 1,368,027 +6,850 0.03% 38,971,944
2010-08-20 2010-08-18 28.032 1,361,177 +36,529 0.03% 38,156,756
2010-08-19 2010-08-17 28.628 1,324,648 -5,708 0.03% 37,921,839
2010-08-18 2010-08-16 28.523 1,330,356 +13,699 0.03% 37,945,399
2010-08-17 2010-08-13 28.628 1,316,657 +3,424 0.03% 37,693,074
2010-08-16 2010-08-12 28.348 1,313,233 +13,699 0.03% 37,226,925
2010-08-13 2010-08-11 28.558 1,299,534 +8,126 0.03% 37,111,807
2010-08-12 2010-08-10 28.943 1,291,408 +4,566 0.03% 37,377,510
2010-08-11 2010-08-09 29.294 1,286,842 +3,424 0.03% 37,696,268
2010-08-10 2010-08-06 29.083 1,283,418 +6,850 0.03% 37,326,139
2010-08-09 2010-08-05 28.838 1,276,568 +1,141 0.03% 36,813,799
2010-08-06 2010-08-04 29.854 1,275,427 -13,698 0.03% 38,076,941
2010-08-05 2010-08-03 30.695 1,289,125 -22,831 0.03% 39,569,994
2010-08-04 2010-08-02 30.170 1,311,956 -21,690 0.03% 39,581,229
2010-08-03 2010-07-30 29.153 1,333,646 -9,132 0.03% 38,880,402
2010-08-02 2010-07-29 29.083 1,342,778 +5,708 0.03% 39,052,529
2010-07-30 2010-07-28 29.259 1,337,070 -5,708 0.03% 39,120,777
2010-07-29 2010-07-27 29.329 1,342,778 -1,142 0.03% 39,381,887
2010-07-28 2010-07-26 29.153 1,343,920 -2,283 0.03% 39,179,924
2010-07-27 2010-07-23 28.978 1,346,203 +9,133 0.03% 39,010,626
2010-07-26 2010-07-22 29.083 1,337,070 -117,579 0.03% 38,886,521
2010-07-23 2010-07-21 29.153 1,454,649 -15,982 0.03% 42,408,058
2010-07-22 2010-07-20 28.838 1,470,631 -11,416 0.03% 42,410,208
2010-07-21 2010-07-19 28.172 1,482,047 -7,990 0.03% 41,752,730
2010-07-20 2010-07-16 27.927 1,490,037 -3,425 0.03% 41,612,348
2010-07-19 2010-07-15 28.628 1,493,462 -23,972 0.03% 42,754,623
2010-07-16 2010-07-14 28.768 1,517,434 -37,671 0.03% 43,653,575
2010-07-15 2010-07-13 28.348 1,555,105 -20,406 0.03% 44,083,401
2010-07-14 2010-07-12 28.172 1,575,511 -56,392 0.03% 44,385,829
2010-07-13 2010-07-09 26.981 1,631,903 -25,114 0.03% 44,030,328
2010-07-09 2010-07-07 25.720 1,657,017 -1,141 0.04% 42,617,687
2010-07-08 2010-07-06 26.140 1,658,158 -9,133 0.04% 43,344,260
2010-07-07 2010-07-05 25.369 1,667,291 +131,278 0.04% 42,297,707
2010-07-06 2010-07-02 25.860 1,536,013 +1,141 0.03% 39,720,811
2010-07-05 2010-06-30 25.720 1,534,872 +52,512 0.03% 39,476,176
2010-07-02 2010-06-29 26.245 1,482,360 +3,424 0.03% 38,904,726
2010-06-30 2010-06-28 27.016 1,478,936 +12,557 0.03% 39,954,952
2010-06-29 2010-06-25 26.946 1,466,379 +26,256 0.03% 39,512,947
2010-06-28 2010-06-24 27.612 1,440,123 +12,557 0.03% 39,764,237
2010-06-25 2010-06-23 27.822 1,427,566 -17,123 0.03% 39,717,650
2010-06-24 2010-06-22 28.593 1,444,689 -1,142 0.03% 41,307,734
2010-06-23 2010-06-21 29.083 1,445,831 -399,541 0.03% 42,049,659
2010-06-22 2010-06-18 27.647 1,845,372 -101,597 0.04% 51,018,511
2010-06-21 2010-06-17 27.121 1,946,969 -102,739 0.04% 52,804,003
2010-06-18 2010-06-15 26.455 2,049,708 -30,822 0.04% 54,225,779
2010-06-17 2010-06-14 26.525 2,080,530 -6,849 0.04% 55,186,991
2010-06-15 2010-06-11 26.315 2,087,379 -15,868 0.04% 54,929,810
2010-06-11 2010-06-09 25.755 2,103,247 +4,566 0.05% 54,168,208
2010-06-10 2010-06-08 25.755 2,098,681 +2,283 0.04% 54,050,613
2010-06-09 2010-06-07 25.229 2,096,398 +65,068 0.04% 52,889,941
2010-06-07 2010-06-03 25.984 2,031,330 +12,557 0.04% 52,782,804
2010-06-04 2010-06-02 25.595 2,018,773 +18,985 0.04% 51,671,455
2010-06-03 2010-06-01 25.878 1,999,788 +31,681 0.04% 51,751,110
2010-06-02 2010-05-31 27.151 1,968,107 -1,132 0.04% 53,436,076
2010-06-01 2010-05-28 27.292 1,969,239 +3,394 0.04% 53,745,284
2010-05-31 2010-05-27 27.257 1,965,845 -23,760 0.04% 53,583,155
2010-05-28 2010-05-26 26.409 1,989,605 +5,657 0.04% 52,542,665
2010-05-27 2010-05-25 26.515 1,983,948 -19,234 0.04% 52,603,687
2010-05-26 2010-05-24 27.611 2,003,182 -90,516 0.04% 55,309,034
2010-05-25 2010-05-20 26.020 2,093,698 -27,155 0.05% 54,477,414
2010-05-20 2010-05-18 25.772 2,120,853 -13,578 0.05% 54,659,132
2010-05-19 2010-05-17 25.030 2,134,431 +26,024 0.05% 53,424,444
2010-05-17 2010-05-13 25.878 2,108,407 -4,526 0.05% 54,561,985
2010-05-14 2010-05-12 25.277 2,112,933 +3,394 0.05% 53,409,240
2010-05-13 2010-05-11 25.949 2,109,539 +3,470 0.05% 54,740,436
2010-05-12 2010-05-10 26.196 2,106,069 -36,657 0.05% 55,171,582
2010-05-11 2010-05-07 25.277 2,142,726 -2,263 0.05% 54,162,327
2010-05-10 2010-05-06 24.606 2,144,989 +23,760 0.05% 52,778,731
2010-05-07 2010-05-05 25.313 2,121,229 +63,361 0.05% 53,693,932
2010-05-06 2010-05-04 25.914 2,057,868 +9,052 0.04% 53,326,874
2010-05-05 2010-05-03 26.161 2,048,816 +105,225 0.04% 53,599,324
2010-05-04 2010-04-30 27.186 1,943,591 -12,446 0.04% 52,839,154
2010-05-03 2010-04-29 26.621 1,956,037 +18,103 0.04% 52,071,091
2010-04-30 2010-04-28 26.196 1,937,934 -99,568 0.04% 50,767,038
2010-04-29 2010-04-27 25.984 2,037,502 +61,099 0.04% 52,943,179
2010-04-28 2010-04-26 26.161 1,976,403 +5,657 0.04% 51,704,919
2010-04-27 2010-04-23 25.984 1,970,746 +39,601 0.04% 51,208,567
2010-04-26 2010-04-22 26.727 1,931,145 +4,526 0.04% 51,613,263
2010-04-23 2010-04-21 26.939 1,926,619 +9,051 0.04% 51,900,966
2010-04-22 2010-04-20 26.762 1,917,568 +13,578 0.04% 51,318,185
2010-04-21 2010-04-19 26.373 1,903,990 +153,877 0.04% 50,214,382
2010-04-20 2010-04-16 27.398 1,750,113 +283,994 0.04% 47,950,421
2010-04-19 2010-04-15 28.777 1,466,119 +21,497 0.03% 42,190,849
2010-04-16 2010-04-14 29.272 1,444,622 +9,052 0.03% 42,287,226
2010-04-15 2010-04-13 29.308 1,435,570 +29,517 0.03% 42,073,006
2010-04-14 2010-04-12 29.449 1,406,053 +9,051 0.03% 41,406,767
2010-04-13 2010-04-09 30.580 1,397,002 +13,578 0.03% 42,720,642
2010-04-12 2010-04-08 31.146 1,383,424 -1,132 0.03% 43,087,952
2010-04-09 2010-04-07 31.994 1,384,556 -12,446 0.03% 44,297,961
2010-04-08 2010-04-01 31.676 1,397,002 -45,258 0.03% 44,251,671
2010-04-07 2010-03-31 31.004 1,442,260 -64,492 0.03% 44,716,498
2010-04-01 2010-03-30 30.651 1,506,752 -53,179 0.03% 46,183,358
2010-03-31 2010-03-29 29.838 1,559,931 -15,840 0.03% 46,544,939
2010-03-30 2010-03-26 29.308 1,575,771 -2,263 0.03% 46,181,950
2010-03-29 2010-03-25 28.919 1,578,034 -1,131 0.03% 45,634,605
2010-03-26 2010-03-24 28.954 1,579,165 -9,052 0.03% 45,723,140
2010-03-25 2010-03-23 28.424 1,588,217 -19,235 0.03% 45,143,011
2010-03-24 2010-03-22 28.848 1,607,452 +12,446 0.03% 46,371,677
2010-03-23 2010-03-19 29.979 1,595,006 +2,263 0.03% 47,817,053
2010-03-22 2010-03-18 29.873 1,592,743 -7,920 0.03% 47,580,286
2010-03-19 2010-03-17 30.368 1,600,663 -5,657 0.03% 48,609,114
2010-03-18 2010-03-16 29.696 1,606,320 -26,023 0.03% 47,701,934
2010-03-17 2010-03-15 29.555 1,632,343 +2,262 0.04% 48,243,892
2010-03-16 2010-03-12 29.767 1,630,081 -2,262 0.04% 48,522,806
2010-03-15 2010-03-11 30.191 1,632,343 -10,117 0.04% 49,282,636
2010-03-12 2010-03-10 30.333 1,642,460 -36,207 0.04% 49,820,344
2010-03-11 2010-03-09 30.863 1,678,667 -30,549 0.04% 51,808,788
2010-03-10 2010-03-08 29.909 1,709,216 -74,676 0.04% 51,120,130
2010-03-09 2010-03-05 29.272 1,783,892 -44,126 0.04% 52,218,396
2010-03-08 2010-03-04 28.848 1,828,018 -29,418 0.04% 52,734,552
2010-03-05 2010-03-03 28.848 1,857,436 -2,263 0.04% 53,583,201
2010-03-04 2010-03-02 28.919 1,859,699 -40,732 0.04% 53,779,975
2010-03-03 2010-03-01 29.095 1,900,431 -48,652 0.04% 55,293,818
2010-03-02 2010-02-26 27.823 1,949,083 -54,310 0.04% 54,228,763
2010-03-01 2010-02-25 27.222 2,003,393 +2,263 0.04% 54,535,778
2010-02-26 2010-02-24 26.904 2,001,130 -6,789 0.04% 53,837,464
2010-02-25 2010-02-23 26.762 2,007,919 -12,446 0.04% 53,736,169
2010-02-23 2010-02-19 25.772 2,020,365 +6,789 0.04% 52,069,331
2010-02-22 2010-02-18 26.515 2,013,576 +1,132 0.04% 53,389,263
2010-02-19 2010-02-17 26.868 2,012,444 -6,789 0.04% 54,070,705
2010-02-18 2010-02-12 26.515 2,019,233 -6,789 0.04% 53,539,256
2010-02-17 2010-02-11 26.196 2,026,022 +2,339 0.04% 53,074,633
2010-02-12 2010-02-10 25.560 2,023,683 +6,789 0.04% 51,725,585
2010-02-11 2010-02-09 25.383 2,016,894 -12,446 0.04% 51,195,543
2010-02-10 2010-02-08 24.782 2,029,340 +6,789 0.04% 50,291,833
2010-02-09 2010-02-05 25.065 2,022,551 +4,526 0.04% 50,695,610
2010-02-08 2010-02-04 25.666 2,018,025 -9,052 0.04% 51,794,995
2010-02-05 2010-02-03 26.126 2,027,077 -14,709 0.04% 52,958,944
2010-02-04 2010-02-02 25.030 2,041,786 +4,526 0.04% 51,105,556
2010-02-03 2010-02-01 24.641 2,037,260 +2,263 0.04% 50,200,018
2010-02-02 2010-01-29 24.606 2,034,997 -7,920 0.04% 50,072,312
2010-02-01 2010-01-28 24.464 2,042,917 +5,657 0.04% 49,978,297
2010-01-29 2010-01-27 24.429 2,037,260 +4,526 0.04% 49,767,880
2010-01-28 2010-01-26 24.782 2,032,734 +6,789 0.04% 50,375,945
2010-01-27 2010-01-25 25.631 2,025,945 +23,760 0.04% 51,926,648
2010-01-26 2010-01-22 26.409 2,002,185 +26,023 0.04% 52,874,885
2010-01-25 2010-01-21 25.772 1,976,162 +76,939 0.04% 50,930,121
2010-01-22 2010-01-20 26.833 1,899,223 +36,206 0.04% 50,961,520
2010-01-21 2010-01-19 26.939 1,863,017 +28,287 0.04% 50,187,599
2010-01-20 2010-01-18 26.727 1,834,730 +39,600 0.04% 49,036,401
2010-01-19 2010-01-15 27.151 1,795,130 +47,521 0.04% 48,739,577
2010-01-18 2010-01-14 27.116 1,747,609 -5,657 0.04% 47,387,552
2010-01-15 2010-01-13 27.752 1,753,266 +62,230 0.04% 48,656,638
2010-01-14 2010-01-12 29.131 1,691,036 +19,302 0.04% 49,261,167
2010-01-13 2010-01-11 29.520 1,671,734 +7,920 0.04% 49,348,992
2010-01-12 2010-01-08 29.414 1,663,814 +11,315 0.04% 48,938,734
2010-01-11 2010-01-07 29.378 1,652,499 +11,314 0.04% 48,547,499
2010-01-08 2010-01-06 29.131 1,641,185 +42,996 0.04% 47,808,970
2010-01-07 2010-01-05 28.919 1,598,189 -32,813 0.03% 46,217,460
2010-01-06 2010-01-04 29.166 1,631,002 +92,779 0.04% 47,569,992
2010-01-05 2009-12-31 28.989 1,538,223 +28,287 0.03% 44,592,086
2009-12-30 2009-12-28 29.025 1,509,936 +65,624 0.03% 43,825,445
2009-12-29 2009-12-24 28.989 1,444,312 +54,309 0.03% 41,869,667
2009-12-28 2009-12-22 28.989 1,390,003 +12,446 0.03% 40,295,284
2009-12-23 2009-12-21 28.565 1,377,557 +2,263 0.03% 39,350,076
2009-12-22 2009-12-18 28.848 1,375,294 +22,629 0.03% 39,674,398
2009-12-21 2009-12-17 29.414 1,352,665 +11,315 0.03% 39,786,727
2009-12-18 2009-12-16 29.979 1,341,350 -4,526 0.03% 40,212,641
2009-12-17 2009-12-15 30.510 1,345,876 +14,709 0.03% 41,062,036
2009-12-16 2009-12-14 32.419 1,331,167 -22,629 0.03% 43,154,542
2009-12-15 2009-12-11 31.853 1,353,796 -15,778 0.03% 43,122,373
2009-12-14 2009-12-10 31.429 1,369,574 -14,709 0.03% 43,043,928
2009-12-11 2009-12-09 31.464 1,384,283 -44,127 0.03% 43,555,151
2009-12-10 2009-12-08 32.454 1,428,410 -35,075 0.03% 46,357,520
2009-12-09 2009-12-07 32.595 1,463,485 -24,892 0.03% 47,702,796
2009-12-08 2009-12-04 32.136 1,488,377 -79,201 0.03% 47,830,120
2009-12-07 2009-12-03 31.393 1,567,578 -128,985 0.03% 49,211,518
2009-12-04 2009-12-02 30.828 1,696,563 -14,709 0.04% 52,301,135
2009-12-03 2009-12-01 29.626 1,711,272 -9,052 0.04% 50,697,635
2009-12-02 2009-11-30 29.449 1,720,324 +4,526 0.04% 50,661,715
2009-12-01 2009-11-27 28.600 1,715,798 +39,601 0.04% 49,072,628
2009-11-30 2009-11-26 29.414 1,676,197 +19,234 0.04% 49,302,963
2009-11-27 2009-11-25 29.838 1,656,963 -12,446 0.04% 49,440,163
2009-11-26 2009-11-24 29.590 1,669,409 +37,338 0.04% 49,398,395
2009-11-25 2009-11-23 29.873 1,632,071 +2,263 0.04% 48,755,138
2009-11-24 2009-11-20 29.696 1,629,808 +23,761 0.04% 48,399,443
2009-11-23 2009-11-19 29.626 1,606,047 +63,361 0.03% 47,580,270
2009-11-20 2009-11-18 30.227 1,542,686 +2,263 0.03% 46,630,308
2009-11-19 2009-11-17 30.863 1,540,423 -39,601 0.03% 47,542,156
2009-11-18 2009-11-16 30.792 1,580,024 -42,995 0.03% 48,652,647
2009-11-17 2009-11-13 30.156 1,623,019 -9,052 0.04% 48,943,753
2009-11-16 2009-11-12 29.873 1,632,071 +27,155 0.04% 48,755,138
2009-11-13 2009-11-11 30.368 1,604,916 -33,878 0.03% 48,738,269
2009-11-12 2009-11-10 30.333 1,638,794 +32,812 0.04% 49,709,144
2009-11-11 2009-11-09 30.686 1,605,982 -29,418 0.03% 49,281,626
2009-11-10 2009-11-06 29.979 1,635,400 -21,498 0.04% 49,028,034
2009-11-09 2009-11-05 29.343 1,656,898 +6,789 0.04% 48,618,158
2009-11-06 2009-11-04 29.661 1,650,109 +30,549 0.04% 48,943,974
2009-11-05 2009-11-03 29.025 1,619,560 +78,070 0.04% 47,007,249
2009-11-04 2009-11-02 30.050 1,541,490 +9,052 0.03% 46,321,677
2009-11-03 2009-10-30 30.191 1,532,438 -6,789 0.03% 46,266,369
2009-11-02 2009-10-29 28.883 1,539,227 +88,253 0.03% 44,457,943
2009-10-30 2009-10-28 29.944 1,450,974 +50,916 0.03% 43,447,788
2009-10-29 2009-10-27 30.510 1,400,058 +2,262 0.03% 42,715,103
2009-10-28 2009-10-23 31.994 1,397,796 +49,784 0.03% 44,721,566
2009-10-27 2009-10-22 32.171 1,348,012 -15,840 0.03% 43,367,040
2009-10-23 2009-10-21 32.383 1,363,852 -41,864 0.03% 44,165,927
2009-10-22 2009-10-20 31.747 1,405,716 -66,755 0.03% 44,627,089
2009-10-21 2009-10-19 31.181 1,472,471 +24,892 0.03% 45,913,454
2009-10-20 2009-10-16 30.015 1,447,579 +35,075 0.03% 43,448,481
2009-10-19 2009-10-15 30.898 1,412,504 -30,550 0.03% 43,644,121
2009-10-16 2009-10-14 30.510 1,443,054 +9,052 0.03% 44,026,890
2009-10-15 2009-10-13 30.510 1,434,002 +34,007 0.03% 43,750,718
2009-10-14 2009-10-12 30.898 1,399,995 -28,286 0.03% 43,257,613
2009-10-13 2009-10-09 31.323 1,428,281 -19,235 0.03% 44,737,531
2009-10-12 2009-10-08 31.358 1,447,516 -45,258 0.03% 45,391,196
2009-10-09 2009-10-07 31.146 1,492,774 -49,784 0.03% 46,493,753
2009-10-08 2009-10-06 30.368 1,542,558 -22,629 0.03% 46,844,575
2009-10-07 2009-10-05 29.201 1,565,187 -9,051 0.03% 45,705,758
2009-10-06 2009-10-02 29.484 1,574,238 +10,183 0.03% 46,415,291
2009-10-05 2009-09-30 29.626 1,564,055 +1,131 0.03% 46,336,228
2009-10-02 2009-09-29 29.272 1,562,924 +6,789 0.03% 45,750,183
2009-09-30 2009-09-28 28.742 1,556,135 +28,286 0.03% 44,726,246
2009-09-29 2009-09-25 29.873 1,527,849 -6,789 0.03% 45,641,696
2009-09-28 2009-09-24 29.272 1,534,638 +50,916 0.03% 44,922,190
2009-09-25 2009-09-23 29.484 1,483,722 +3,394 0.03% 43,746,491
2009-09-24 2009-09-22 30.050 1,480,328 +16,972 0.03% 44,483,763
2009-09-23 2009-09-21 30.297 1,463,356 +11,314 0.03% 44,335,892
2009-09-22 2009-09-18 30.686 1,452,042 +59,967 0.03% 44,557,779
2009-09-21 2009-09-17 31.287 1,392,075 -6,789 0.03% 43,554,250
2009-09-18 2009-09-16 30.828 1,398,864 +66,756 0.03% 43,123,759
2009-09-17 2009-09-15 31.004 1,332,108 +10,183 0.03% 41,301,294
2009-09-16 2009-09-14 31.977 1,321,925 +5,657 0.03% 42,271,394
2009-09-15 2009-09-11 32.226 1,316,268 +11,951 0.03% 42,417,507
2009-09-14 2009-09-10 32.687 1,304,317 -39,447 0.03% 42,634,164
2009-09-11 2009-09-09 31.835 1,343,764 -20,287 0.03% 42,778,979
2009-09-10 2009-09-08 31.374 1,364,051 -9,016 0.03% 42,795,474
2009-09-09 2009-09-07 31.409 1,373,067 -25,922 0.03% 43,127,071
2009-09-08 2009-09-04 30.132 1,398,989 -173,567 0.03% 42,153,822
2009-09-07 2009-09-03 28.889 1,572,556 +48,463 0.03% 45,430,288
2009-09-04 2009-09-02 27.860 1,524,093 +80,021 0.03% 42,461,574
2009-09-03 2009-09-01 28.747 1,444,072 +18,033 0.03% 41,513,451
2009-09-02 2009-08-31 27.967 1,426,039 +14,652 0.03% 39,881,601
2009-09-01 2009-08-28 28.499 1,411,387 +34,939 0.03% 40,223,201
2009-08-31 2009-08-27 28.996 1,376,448 +78,894 0.03% 39,911,388
2009-08-28 2009-08-26 29.706 1,297,554 +40,573 0.03% 38,544,806
2009-08-27 2009-08-25 30.593 1,256,981 +48,464 0.03% 38,454,835
2009-08-26 2009-08-24 31.196 1,208,517 -13,525 0.03% 37,701,324
2009-08-25 2009-08-21 29.599 1,222,042 +5,635 0.03% 36,171,553
2009-08-24 2009-08-20 30.025 1,216,407 +3,382 0.03% 36,522,815
2009-08-21 2009-08-19 29.848 1,213,025 +24,795 0.03% 36,206,014
2009-08-20 2009-08-18 30.983 1,188,230 -5,635 0.03% 36,815,417
2009-08-19 2009-08-17 30.699 1,193,865 +28,176 0.03% 36,651,039
2009-08-18 2009-08-14 31.622 1,165,689 +6,717 0.03% 36,861,701
2009-08-17 2009-08-13 31.409 1,158,972 -10,143 0.03% 36,402,498
2009-08-14 2009-08-12 30.487 1,169,115 +10,143 0.03% 35,642,271
2009-08-13 2009-08-11 31.587 1,158,972 -6,700 0.03% 36,608,161
2009-08-12 2009-08-10 31.942 1,165,672 +33,812 0.03% 37,233,498
2009-08-11 2009-08-07 31.835 1,131,860 -55,226 0.02% 36,032,975
2009-08-10 2009-08-06 32.616 1,187,086 +81,148 0.03% 38,717,977
2009-08-07 2009-08-05 32.971 1,105,938 -15,778 0.02% 36,463,761
2009-08-06 2009-08-04 32.864 1,121,716 +40,573 0.02% 36,864,544
2009-08-05 2009-08-03 34.462 1,081,143 -7,889 0.02% 37,257,811
2009-08-04 2009-07-31 33.929 1,089,032 -60,094 0.02% 36,949,920
2009-08-03 2009-07-30 33.184 1,149,126 +1,127 0.02% 38,132,408
2009-07-31 2009-07-29 32.829 1,147,999 -7,890 0.02% 37,687,576
2009-07-30 2009-07-28 33.823 1,155,889 +3,381 0.03% 39,095,250
2009-07-29 2009-07-27 33.503 1,152,508 +2,254 0.03% 38,612,766
2009-07-28 2009-07-24 32.616 1,150,254 -99,180 0.02% 37,516,666
2009-07-27 2009-07-23 31.658 1,249,434 +7,889 0.03% 39,554,249
2009-07-24 2009-07-22 29.741 1,241,545 +27,049 0.03% 36,925,081
2009-07-23 2009-07-21 30.274 1,214,496 +13,525 0.03% 36,767,160
2009-07-22 2009-07-20 30.983 1,200,971 +11,271 0.03% 37,210,177
2009-07-21 2009-07-17 30.629 1,189,700 -15,779 0.03% 36,438,729
2009-07-20 2009-07-16 29.777 1,205,479 +14,652 0.03% 35,895,217
2009-07-17 2009-07-15 30.025 1,190,827 -94,673 0.03% 35,754,771
2009-07-16 2009-07-14 29.031 1,285,500 -25,922 0.03% 37,319,890
2009-07-15 2009-07-13 27.754 1,311,422 +81,148 0.03% 36,396,882
2009-07-14 2009-07-10 28.747 1,230,274 +90,164 0.03% 35,367,294
2009-07-13 2009-07-09 28.535 1,140,110 +30,430 0.02% 32,532,525
2009-07-10 2009-07-08 29.741 1,109,680 +12,398 0.02% 33,003,253
2009-07-09 2009-07-07 30.629 1,097,282 +19,160 0.02% 33,608,104
2009-07-08 2009-07-06 31.338 1,078,122 +5,635 0.02% 33,786,529
2009-07-07 2009-07-03 31.729 1,072,487 +19,611 0.02% 34,028,635
2009-07-06 2009-07-02 31.054 1,052,876 +12,398 0.02% 32,696,423
2009-07-03 2009-06-30 31.942 1,040,478 +11,270 0.02% 33,234,594
2009-07-02 2009-06-29 33.716 1,029,208 -23,668 0.02% 34,700,979
2009-06-30 2009-06-26 32.793 1,052,876 -9,152 0.02% 34,527,423
2009-06-29 2009-06-25 31.800 1,062,028 -37,192 0.02% 33,772,168
2009-06-26 2009-06-24 30.096 1,099,220 -66,497 0.02% 33,082,281
2009-06-25 2009-06-23 28.677 1,165,717 +20,287 0.03% 33,428,698
2009-06-24 2009-06-22 29.386 1,145,430 +2,254 0.02% 33,659,980
2009-06-23 2009-06-19 28.286 1,143,176 +9,017 0.02% 32,336,007
2009-06-22 2009-06-18 28.606 1,134,159 +14,652 0.02% 32,443,220
2009-06-19 2009-06-17 29.386 1,119,507 +76,639 0.02% 32,898,199
2009-06-18 2009-06-16 29.599 1,042,868 -100,308 0.02% 30,868,133
2009-06-17 2009-06-15 30.558 1,143,176 +67,624 0.02% 34,932,625
2009-06-16 2009-06-12 31.942 1,075,552 -28,628 0.02% 34,354,916
2009-06-15 2009-06-11 30.558 1,104,180 -32,684 0.02% 33,741,004
2009-06-12 2009-06-10 29.138 1,136,864 +7,889 0.02% 33,125,820
2009-06-11 2009-06-09 28.677 1,128,975 -14,651 0.02% 32,375,065
2009-06-10 2009-06-08 29.138 1,143,626 -46,210 0.02% 33,322,851
2009-06-09 2009-06-05 28.570 1,189,836 +11,271 0.03% 33,993,662
2009-06-08 2009-06-04 27.576 1,178,565 +40,574 0.03% 32,500,461
2009-06-05 2009-06-03 28.464 1,137,991 +49,590 0.02% 32,391,284
2009-06-04 2009-06-02 29.315 1,088,401 +16,906 0.02% 31,906,851
2009-06-03 2009-06-01 30.487 1,071,495 -62,281 0.02% 32,666,175
2009-06-02 2009-05-29 28.996 1,133,776 -31,653 0.02% 32,874,888
2009-06-01 2009-05-27 28.038 1,165,429 -49,816 0.03% 32,675,924
2009-05-29 2009-05-26 25.518 1,215,245 -6,762 0.03% 31,010,424
2009-05-27 2009-05-25 25.553 1,222,007 -2,254 0.03% 31,226,345
2009-05-26 2009-05-22 25.411 1,224,261 +16,906 0.03% 31,110,143
2009-05-25 2009-05-21 25.394 1,207,355 +24,795 0.03% 30,659,854
2009-05-22 2009-05-20 25.929 1,182,560 +2,449 0.03% 30,662,863
2009-05-21 2009-05-19 26.286 1,180,111 -59,441 0.03% 31,020,261
2009-05-20 2009-05-18 26.536 1,239,552 +13,459 0.03% 32,892,190
2009-05-19 2009-05-15 26.215 1,226,093 +63,926 0.03% 32,141,479
2009-05-18 2009-05-14 26.322 1,162,167 +15,701 0.03% 30,590,037
2009-05-15 2009-05-13 27.392 1,146,466 -11,215 0.03% 31,403,460
2009-05-13 2009-05-11 26.322 1,157,681 -16,823 0.03% 30,471,959
2009-05-12 2009-05-08 25.858 1,174,504 +6,729 0.03% 30,370,197
2009-05-11 2009-05-07 25.608 1,167,775 -22,430 0.03% 29,904,650
2009-05-08 2009-05-06 25.858 1,190,205 +31,402 0.03% 30,776,192
2009-05-07 2009-05-05 25.715 1,158,803 +28,038 0.03% 29,798,883
2009-05-06 2009-05-04 26.678 1,130,765 +3,365 0.02% 30,166,787
2009-05-05 2009-04-30 24.396 1,127,400 -131,262 0.02% 27,503,581
2009-05-04 2009-04-29 23.861 1,258,662 -66,406 0.03% 30,032,421
2009-04-30 2009-04-28 22.541 1,325,068 -20,187 0.03% 29,868,289
2009-04-29 2009-04-27 22.434 1,345,255 -4,486 0.03% 30,179,384
2009-04-28 2009-04-24 23.005 1,349,741 +17,944 0.03% 31,050,261
2009-04-27 2009-04-23 23.005 1,331,797 -2,243 0.03% 30,637,467
2009-04-24 2009-04-22 22.042 1,334,040 +25,795 0.03% 29,404,408
2009-04-23 2009-04-21 22.719 1,308,245 +12,337 0.03% 29,722,383
2009-04-22 2009-04-20 23.147 1,295,908 +5,607 0.03% 29,996,734
2009-04-21 2009-04-17 23.361 1,290,301 -44,860 0.03% 30,143,067
2009-04-20 2009-04-16 23.682 1,335,161 +30,281 0.03% 31,619,633
2009-04-17 2009-04-15 24.003 1,304,880 +15,701 0.03% 31,321,370
2009-04-16 2009-04-14 24.146 1,289,179 +3,364 0.03% 31,128,414
2009-04-15 2009-04-09 23.504 1,285,815 -21,308 0.03% 30,221,708
2009-04-14 2009-04-08 22.220 1,307,123 +1,121 0.03% 29,044,213
2009-04-09 2009-04-07 23.147 1,306,002 +2,243 0.03% 30,230,383
2009-04-08 2009-04-06 23.361 1,303,759 +40,375 0.03% 30,457,463
2009-04-07 2009-04-03 23.433 1,263,384 +20,187 0.03% 29,604,372
2009-04-06 2009-04-02 24.610 1,243,197 -70,287 0.03% 30,594,556
2009-04-03 2009-04-01 22.256 1,313,484 -33,646 0.03% 29,232,401
2009-04-02 2009-03-31 21.685 1,347,130 -2,243 0.03% 29,212,464
2009-04-01 2009-03-30 21.293 1,349,373 +28,038 0.03% 28,731,709
2009-03-31 2009-03-27 22.077 1,321,335 -30,281 0.03% 29,171,496
2009-03-30 2009-03-26 21.114 1,351,616 +58,319 0.03% 28,538,434
2009-03-27 2009-03-25 21.471 1,293,297 +30,281 0.03% 27,768,337
2009-03-26 2009-03-24 22.256 1,263,016 +25,795 0.03% 28,109,204
2009-03-25 2009-03-23 22.862 1,237,221 -4,486 0.03% 28,285,276
2009-03-24 2009-03-20 22.113 1,241,707 -2,243 0.03% 27,457,812
2009-03-20 2009-03-18 22.077 1,243,950 +5,607 0.03% 27,463,044
2009-03-19 2009-03-17 21.935 1,238,343 +79,628 0.03% 27,162,590
2009-03-18 2009-03-16 23.540 1,158,715 -15,926 0.03% 27,275,685
2009-03-17 2009-03-13 21.935 1,174,641 -19,938 0.03% 25,765,310
2009-03-16 2009-03-12 20.686 1,194,579 -6,730 0.03% 24,711,436
2009-03-13 2009-03-11 20.330 1,201,309 -30,348 0.03% 24,422,195
2009-03-11 2009-03-09 19.581 1,231,657 -16,932 0.03% 24,116,664
2009-03-10 2009-03-06 19.474 1,248,589 -12,337 0.03% 24,314,607
2009-03-09 2009-03-05 19.367 1,260,926 -30,281 0.03% 24,419,937
2009-03-06 2009-03-04 19.331 1,291,207 -15,297 0.03% 24,960,327
2009-03-05 2009-03-03 18.475 1,306,504 +4,486 0.03% 24,137,685
2009-03-04 2009-03-02 17.566 1,302,018 +11,215 0.03% 22,870,641
2009-03-03 2009-02-27 18.439 1,290,803 +3,364 0.03% 23,801,571
2009-03-02 2009-02-26 19.081 1,287,439 +6,729 0.03% 24,566,062
2009-02-27 2009-02-25 19.367 1,280,710 -3,364 0.03% 24,803,087
2009-02-26 2009-02-24 19.474 1,284,074 +1,121 0.03% 25,005,630
2009-02-25 2009-02-23 19.688 1,282,953 -56,300 0.03% 25,258,347
2009-02-24 2009-02-20 18.760 1,339,253 +3,365 0.03% 25,124,850
2009-02-23 2009-02-19 18.760 1,335,888 -28,038 0.03% 25,061,722
2009-02-20 2009-02-18 18.083 1,363,926 +5,608 0.03% 24,663,453
2009-02-19 2009-02-17 17.976 1,358,318 +2,243 0.03% 24,416,707
2009-02-18 2009-02-16 18.546 1,356,075 +29,159 0.03% 25,150,242
2009-02-17 2009-02-13 19.010 1,326,916 +31,402 0.03% 25,224,685
2009-02-16 2009-02-12 18.903 1,295,514 +10,094 0.03% 24,489,115
2009-02-13 2009-02-11 19.367 1,285,420 -20,187 0.03% 24,894,304
2009-02-12 2009-02-10 19.153 1,305,607 -3,365 0.03% 25,005,864
2009-02-11 2009-02-09 19.010 1,308,972 -108,787 0.03% 24,883,569
2009-02-10 2009-02-06 18.903 1,417,759 +17,456 0.03% 26,799,913
2009-02-09 2009-02-05 17.833 1,400,303 -47,104 0.03% 24,971,644
2009-02-06 2009-02-04 17.369 1,447,407 -9,196 0.03% 25,140,548
2009-02-05 2009-02-03 16.781 1,456,603 +61,683 0.03% 24,443,080
2009-02-04 2009-02-02 17.583 1,394,920 +32,524 0.03% 24,527,389
2009-02-03 2009-01-30 18.511 1,362,396 +30,119 0.03% 25,218,882
2009-02-02 2009-01-29 18.439 1,332,277 -7,850 0.03% 24,566,324
2009-01-30 2009-01-23 17.120 1,340,127 +70,655 0.03% 22,942,582
2009-01-29 2009-01-22 18.154 1,269,472 +8,972 0.03% 23,046,024
2009-01-23 2009-01-21 18.475 1,260,500 +1,122 0.03% 23,287,760
2009-01-22 2009-01-20 19.046 1,259,378 +8,972 0.03% 23,985,704
2009-01-21 2009-01-19 19.795 1,250,406 -3,365 0.03% 24,751,364
2009-01-20 2009-01-16 19.866 1,253,771 -23,552 0.03% 24,907,407
2009-01-19 2009-01-15 19.117 1,277,323 -1,121 0.03% 24,418,593
2009-01-16 2009-01-14 19.260 1,278,444 +1,121 0.03% 24,622,411
2009-01-15 2009-01-13 18.225 1,277,323 -28,037 0.03% 23,279,666
2009-01-14 2009-01-12 18.546 1,305,360 +30,280 0.03% 24,209,663
2009-01-13 2009-01-09 19.367 1,275,080 +3,365 0.03% 24,694,053
2009-01-12 2009-01-08 19.117 1,271,715 +16,823 0.03% 24,311,384
2009-01-09 2009-01-07 20.437 1,254,892 +13,458 0.03% 25,645,790
2009-01-08 2009-01-06 21.221 1,241,434 -8,972 0.03% 26,344,849
2009-01-07 2009-01-05 20.865 1,250,406 -13,458 0.03% 26,089,276
2009-01-06 2009-01-02 20.009 1,263,864 -5,608 0.03% 25,288,223
2009-01-05 2008-12-31 19.224 1,269,472 +11,215 0.03% 24,404,336
2009-01-02 2008-12-29 19.367 1,258,257 +3,365 0.03% 24,368,247
2008-12-30 2008-12-24 18.796 1,254,892 +13,458 0.03% 23,586,966
2008-12-29 2008-12-22 20.417 1,241,434 -3,365 0.03% 25,346,731
2008-12-23 2008-12-19 20.850 1,244,799 +17,369 0.03% 25,954,279
2008-12-22 2008-12-18 21.247 1,227,430 -17,742 0.03% 26,079,179
2008-12-19 2008-12-17 20.922 1,245,172 -5,545 0.03% 26,051,890
2008-12-18 2008-12-16 20.020 1,250,717 -25,503 0.03% 25,039,977
2008-12-17 2008-12-15 19.155 1,276,220 -24,395 0.03% 24,445,671
2008-12-16 2008-12-12 18.650 1,300,615 +17,741 0.03% 24,256,112
2008-12-15 2008-12-11 19.840 1,282,874 +46,573 0.03% 25,452,391
2008-12-12 2008-12-10 21.716 1,236,301 +12,197 0.03% 26,847,423
2008-12-11 2008-12-09 21.283 1,224,104 -8,871 0.03% 26,052,669
2008-12-10 2008-12-08 22.401 1,232,975 -48,790 0.03% 27,620,260
2008-12-09 2008-12-05 19.515 1,281,765 -6,653 0.03% 25,014,255
2008-12-08 2008-12-04 18.433 1,288,418 +15,524 0.03% 23,749,779
2008-12-05 2008-12-03 19.407 1,272,894 -3,326 0.03% 24,703,382
2008-12-04 2008-12-02 19.083 1,276,220 +6,653 0.03% 24,353,597
2008-12-03 2008-12-01 19.840 1,269,567 -22,178 0.03% 25,188,378
2008-12-02 2008-11-28 18.109 1,291,745 -15,108 0.03% 23,391,733
2008-12-01 2008-11-27 17.658 1,306,853 -29,939 0.03% 23,076,042
2008-11-28 2008-11-26 16.413 1,336,792 -3,327 0.03% 21,941,036
2008-11-27 2008-11-25 15.926 1,340,119 -15,524 0.03% 21,343,025
2008-11-26 2008-11-24 15.692 1,355,643 +8,871 0.03% 21,272,400
2008-11-25 2008-11-21 15.872 1,346,772 -74,294 0.03% 21,376,109
2008-11-24 2008-11-20 14.790 1,421,066 +62,097 0.03% 21,017,449
2008-11-21 2008-11-19 15.962 1,358,969 -5,545 0.03% 21,692,256
2008-11-20 2008-11-18 15.872 1,364,514 +13,307 0.03% 21,657,712
2008-11-18 2008-11-14 16.702 1,351,207 -4,436 0.03% 22,567,569
2008-11-17 2008-11-13 16.089 1,355,643 +16,633 0.03% 21,810,322
2008-11-14 2008-11-12 16.666 1,339,010 +5,545 0.03% 22,315,555
2008-11-13 2008-11-11 17.153 1,333,465 -1,109 0.03% 22,872,521
2008-11-12 2008-11-10 18.145 1,334,574 +3,326 0.03% 24,215,450
2008-11-10 2008-11-06 16.756 1,331,248 +1,109 0.03% 22,306,251
2008-11-07 2008-11-05 18.361 1,330,139 -22,177 0.03% 24,422,870
2008-11-06 2008-11-04 16.774 1,352,316 -12,198 0.03% 22,683,655
2008-11-05 2008-11-03 16.143 1,364,514 -35,483 0.03% 22,026,877
2008-11-04 2008-10-31 15.295 1,399,997 -9,980 0.03% 21,412,869
2008-11-03 2008-10-30 14.429 1,409,977 -33,266 0.03% 20,344,823
2008-10-31 2008-10-29 12.084 1,443,243 -2,218 0.03% 17,440,790
2008-10-30 2008-10-28 12.445 1,445,461 +8,871 0.03% 17,989,014
2008-10-29 2008-10-27 13.527 1,436,590 +8,871 0.03% 19,433,275
2008-10-28 2008-10-24 15.475 1,427,719 +9,980 0.03% 22,094,385
2008-10-27 2008-10-23 16.594 1,417,739 +7,762 0.03% 23,525,346
2008-10-24 2008-10-22 15.349 1,409,977 +17,742 0.03% 21,641,805
2008-10-23 2008-10-21 16.612 1,392,235 -1,109 0.03% 23,127,254
2008-10-22 2008-10-20 16.359 1,393,344 -42,137 0.03% 22,793,842
2008-10-21 2008-10-17 14.573 1,435,481 +32,157 0.03% 20,919,953
2008-10-20 2008-10-16 15.295 1,403,324 +11,089 0.03% 21,463,755
2008-10-17 2008-10-15 16.161 1,392,235 +6,653 0.03% 22,499,479
2008-10-16 2008-10-14 17.315 1,385,582 -47,681 0.03% 23,991,387
2008-10-15 2008-10-13 15.331 1,433,263 -25,504 0.03% 21,973,372
2008-10-14 2008-10-10 13.978 1,458,767 +17,742 0.03% 20,391,047
2008-10-13 2008-10-09 15.079 1,441,025 -7,762 0.03% 21,728,497
2008-10-10 2008-10-08 14.429 1,448,787 +11,088 0.03% 20,904,820
2008-10-09 2008-10-06 16.233 1,437,699 +11,089 0.03% 23,337,932
2008-10-08 2008-10-03 18.397 1,426,610 -8,871 0.03% 26,245,650
2008-10-06 2008-10-02 18.036 1,435,481 -1,109 0.03% 25,891,031
2008-10-03 2008-09-30 16.594 1,436,590 -4,435 0.03% 23,838,151
2008-10-02 2008-09-29 15.782 1,441,025 +14,415 0.03% 22,742,147
2008-09-30 2008-09-26 17.135 1,426,610 -7,762 0.03% 24,444,478
2008-09-29 2008-09-25 16.954 1,434,372 +4,435 0.03% 24,318,767
2008-09-26 2008-09-24 17.044 1,429,937 +2,218 0.03% 24,372,530
2008-09-25 2008-09-23 17.135 1,427,719 -17,742 0.03% 24,463,480
2008-09-24 2008-09-22 18.578 1,445,461 -43,245 0.03% 26,853,166
2008-09-23 2008-09-19 17.405 1,488,706 -11,089 0.03% 25,911,237
2008-09-22 2008-09-18 15.151 1,499,795 -8,294 0.03% 22,722,865
2008-09-19 2008-09-17 15.097 1,508,089 +5,545 0.03% 22,768,109
2008-09-18 2008-09-16 15.988 1,502,544 +15,252 0.03% 24,021,982
2008-09-17 2008-09-12 16.587 1,487,292 -16,513 0.03% 24,669,821
2008-09-16 2008-09-11 16.896 1,503,805 +39,631 0.03% 25,408,173
2008-09-12 2008-09-10 18.531 1,464,174 +53,942 0.03% 27,132,626
2008-09-11 2008-09-09 20.929 1,410,232 +3,302 0.03% 29,514,948
2008-09-10 2008-09-08 21.620 1,406,930 -17,613 0.03% 30,417,143
2008-09-09 2008-09-05 20.529 1,424,543 +9,907 0.03% 29,245,091
2008-09-08 2008-09-04 21.074 1,414,636 +2,202 0.03% 29,812,725
2008-09-05 2008-09-03 21.838 1,412,434 +4,403 0.03% 30,844,065
2008-09-04 2008-09-02 23.255 1,408,031 +2,202 0.03% 32,743,203
2008-09-01 2008-08-28 23.291 1,405,829 -13,210 0.03% 32,743,077
2008-08-29 2008-08-27 23.364 1,419,039 -12,110 0.03% 33,153,873
2008-08-28 2008-08-26 22.819 1,431,149 -27,521 0.03% 32,656,788
2008-08-27 2008-08-25 22.673 1,458,670 -6,605 0.03% 33,072,773
2008-08-25 2008-08-20 22.274 1,465,275 -13,210 0.03% 32,636,876
2008-08-21 2008-08-19 20.675 1,478,485 -8,807 0.03% 30,567,376
2008-08-20 2008-08-18 20.529 1,487,292 +9,907 0.03% 30,533,294
2008-08-19 2008-08-15 21.329 1,477,385 -4,403 0.03% 31,510,896
2008-08-18 2008-08-14 21.183 1,481,788 -18,715 0.03% 31,389,442
2008-08-15 2008-08-13 20.820 1,500,503 +3,303 0.03% 31,240,679
2008-08-14 2008-08-12 21.074 1,497,200 +22,017 0.03% 31,552,718
2008-08-13 2008-08-11 21.256 1,475,183 +36,328 0.03% 31,356,728
2008-08-12 2008-08-08 22.019 1,438,855 +16,513 0.03% 31,682,440
2008-08-11 2008-08-07 22.710 1,422,342 +29,723 0.03% 32,300,781
2008-08-08 2008-08-05 23.327 1,392,619 +66,052 0.03% 32,486,005
2008-08-07 2008-08-04 25.362 1,326,567 +8,807 0.03% 33,644,461
2008-08-05 2008-08-01 25.798 1,317,760 -6,605 0.03% 33,995,673
2008-08-04 2008-07-31 25.398 1,324,365 -3,303 0.03% 33,636,735
2008-08-01 2008-07-30 25.435 1,327,668 +9,908 0.03% 33,768,867
2008-07-30 2008-07-28 25.980 1,317,760 -9,908 0.03% 34,235,079
2008-07-29 2008-07-25 26.016 1,327,668 -22,017 0.03% 34,540,727
2008-07-28 2008-07-24 26.488 1,349,685 -7,706 0.03% 35,751,060
2008-07-25 2008-07-23 26.706 1,357,391 -40,732 0.03% 36,251,107
2008-07-24 2008-07-22 25.616 1,398,123 -5,504 0.03% 35,814,877
2008-07-23 2008-07-21 25.616 1,403,627 -24,219 0.03% 35,955,870
2008-07-22 2008-07-18 24.708 1,427,846 -15,412 0.03% 35,279,242
2008-07-21 2008-07-17 24.672 1,443,258 -5,504 0.03% 35,607,601
2008-07-18 2008-07-16 23.691 1,448,762 -4,404 0.03% 34,322,081
2008-07-17 2008-07-15 23.763 1,453,166 +18,715 0.03% 34,532,017
2008-07-16 2008-07-14 25.144 1,434,451 +13,210 0.03% 36,067,894
2008-07-15 2008-07-11 25.871 1,421,241 -31,925 0.03% 36,768,566
2008-07-14 2008-07-10 24.708 1,453,166 -12,109 0.03% 35,904,849
2008-07-11 2008-07-09 24.744 1,465,275 -44,034 0.03% 36,257,280
2008-07-10 2008-07-08 22.492 1,509,309 -1,101 0.04% 33,946,717
2008-07-09 2008-07-07 22.710 1,510,410 -19,816 0.04% 34,300,767
2008-07-08 2008-07-04 21.074 1,530,226 +4,404 0.04% 32,248,724
2008-07-07 2008-07-03 20.893 1,525,822 +11,008 0.04% 31,878,706
2008-07-04 2008-07-02 21.910 1,514,814 +5,505 0.04% 33,189,873
2008-07-02 2008-06-27 21.983 1,509,309 +3,302 0.04% 33,178,940
2008-06-30 2008-06-26 22.346 1,506,007 +12,110 0.04% 33,653,565
2008-06-27 2008-06-25 22.855 1,493,897 +5,504 0.04% 34,142,889
2008-06-26 2008-06-24 23.109 1,488,393 +14,311 0.03% 34,395,664
2008-06-25 2008-06-23 24.018 1,474,082 +20,916 0.03% 35,403,979
2008-06-24 2008-06-20 24.236 1,453,166 +27,522 0.03% 35,218,433
2008-06-23 2008-06-19 24.454 1,425,644 +16,513 0.03% 34,862,227
2008-06-20 2008-06-18 25.725 1,409,131 -3,303 0.03% 36,250,466
2008-06-19 2008-06-17 24.817 1,412,434 +18,715 0.03% 35,052,406
2008-06-18 2008-06-16 24.599 1,393,719 -25,320 0.03% 34,284,108
2008-06-17 2008-06-13 23.691 1,419,039 +13,210 0.03% 33,617,924
2008-06-16 2008-06-12 24.236 1,405,829 -4,403 0.03% 34,071,190
2008-06-13 2008-06-11 24.708 1,410,232 +5,504 0.03% 34,844,035
2008-06-12 2008-06-10 24.744 1,404,728 +2,202 0.03% 34,759,084
2008-06-11 2008-06-06 26.307 1,402,526 -6,605 0.03% 36,895,929
2008-06-10 2008-06-05 26.016 1,409,131 +5,504 0.03% 36,660,076
2008-06-06 2008-06-04 26.198 1,403,627 -41,833 0.03% 36,771,889
2008-06-05 2008-06-03 26.253 1,445,460 +12,110 0.03% 37,947,502
2008-06-04 2008-06-02 26.655 1,433,350 -29,174 0.03% 38,205,275
2008-06-03 2008-05-30 25.851 1,462,524 +7,668 0.03% 37,808,067
2008-06-02 2008-05-29 25.742 1,454,856 +5,478 0.03% 37,450,476
2008-05-30 2008-05-28 26.107 1,449,378 -5,478 0.03% 37,838,676
2008-05-29 2008-05-27 25.742 1,454,856 -4,382 0.03% 37,450,476
2008-05-28 2008-05-26 24.208 1,459,238 +9,860 0.03% 35,325,464
2008-05-27 2008-05-23 24.464 1,449,378 +28,483 0.03% 35,457,220
2008-05-26 2008-05-22 25.377 1,420,895 +72,302 0.03% 36,057,450
2008-05-23 2008-05-21 25.924 1,348,593 +46,011 0.03% 34,961,292
2008-05-22 2008-05-20 26.508 1,302,582 +27,388 0.03% 34,529,470
2008-05-21 2008-05-19 27.348 1,275,194 +5,477 0.03% 34,874,364
2008-05-19 2008-05-15 27.713 1,269,717 +36,152 0.03% 35,188,190
2008-05-16 2008-05-14 28.736 1,233,565 +3,286 0.03% 35,447,449
2008-05-15 2008-05-13 28.845 1,230,279 +51,489 0.03% 35,487,787
2008-05-13 2008-05-08 28.882 1,178,790 +8,764 0.03% 34,045,612
2008-05-09 2008-05-07 29.393 1,170,026 +17,528 0.03% 34,390,589
2008-05-07 2008-05-05 30.854 1,152,498 -17,528 0.03% 35,558,637
2008-05-06 2008-05-02 30.707 1,170,026 -36,152 0.03% 35,928,553
2008-05-05 2008-04-30 29.941 1,206,178 +17,528 0.03% 36,113,824
2008-05-02 2008-04-29 29.977 1,188,650 -12,050 0.03% 35,632,424
2008-04-30 2008-04-28 29.904 1,200,700 +6,573 0.03% 35,905,967
2008-04-29 2008-04-25 30.744 1,194,127 -47,107 0.03% 36,712,235
2008-04-28 2008-04-24 31.073 1,241,234 +26,292 0.03% 38,568,384
2008-04-25 2008-04-23 30.014 1,214,942 -21,910 0.03% 36,464,947
2008-04-24 2008-04-22 29.247 1,236,852 -33,960 0.03% 36,174,161
2008-04-23 2008-04-21 27.786 1,270,812 -6,573 0.03% 35,311,339
2008-04-21 2008-04-17 26.582 1,277,385 -79,972 0.03% 33,954,818
2008-04-18 2008-04-16 25.669 1,357,357 +23,006 0.03% 34,841,563
2008-04-17 2008-04-15 25.559 1,334,351 +32,865 0.03% 34,104,866
2008-04-16 2008-04-14 26.070 1,301,486 +35,056 0.03% 33,930,162
2008-04-14 2008-04-10 27.020 1,266,430 -25,197 0.03% 34,218,513
2008-04-11 2008-04-09 26.691 1,291,627 +2,191 0.03% 34,474,876
2008-04-10 2008-04-08 27.750 1,289,436 +5,478 0.03% 35,781,752
2008-04-09 2008-04-07 28.517 1,283,958 +9,859 0.03% 36,614,244
2008-04-08 2008-04-03 28.115 1,274,099 -30,674 0.03% 35,821,364
2008-04-07 2008-04-02 27.020 1,304,773 +9,723 0.03% 35,254,528
2008-04-03 2008-04-01 26.326 1,295,050 -65,730 0.03% 34,093,377
2008-04-02 2008-03-31 26.216 1,360,780 +55,870 0.03% 35,674,721
2008-04-01 2008-03-28 26.655 1,304,910 -19,719 0.03% 34,781,767
2008-03-31 2008-03-27 26.070 1,324,629 -48,201 0.03% 34,533,507
2008-03-28 2008-03-26 24.975 1,372,830 -18,624 0.03% 34,286,336
2008-03-27 2008-03-25 23.149 1,391,454 -24,101 0.03% 32,211,158
2008-03-26 2008-03-20 21.105 1,415,555 -20,814 0.03% 29,874,649
2008-03-25 2008-03-19 22.163 1,436,369 +8,764 0.03% 31,834,859
2008-03-20 2008-03-18 19.534 1,427,605 +37,247 0.03% 27,887,531
2008-03-19 2008-03-17 19.352 1,390,358 +26,292 0.03% 26,906,099
2008-03-18 2008-03-14 21.251 1,364,066 +51,488 0.03% 28,987,221
2008-03-17 2008-03-13 22.419 1,312,578 +49,297 0.03% 29,426,710
2008-03-14 2008-03-12 24.610 1,263,281 -28,483 0.03% 31,089,095
2008-03-12 2008-03-10 23.770 1,291,764 +4,382 0.03% 30,705,232
2008-03-11 2008-03-07 24.208 1,287,382 +67,921 0.03% 31,165,147
2008-03-10 2008-03-06 25.924 1,219,461 +12,051 0.03% 31,613,639
2008-03-07 2008-03-05 25.231 1,207,410 +1,095 0.03% 30,463,587
2008-03-06 2008-03-04 25.924 1,206,315 +10,955 0.03% 31,272,838
2008-03-05 2008-03-03 27.093 1,195,360 +19,719 0.03% 32,385,518
2008-03-03 2008-02-28 27.859 1,175,641 -5,477 0.03% 32,752,728
2008-02-29 2008-02-27 27.677 1,181,118 -27,388 0.03% 32,689,683
2008-02-28 2008-02-26 26.655 1,208,506 +14,242 0.03% 32,212,163
2008-02-27 2008-02-25 26.801 1,194,264 -1,096 0.03% 32,006,974
2008-02-26 2008-02-22 26.655 1,195,360 +42,725 0.03% 31,861,763
2008-02-25 2008-02-21 27.275 1,152,635 +6,573 0.03% 31,438,414
2008-02-22 2008-02-20 28.006 1,146,062 +9,859 0.03% 32,096,058
2008-02-21 2008-02-19 29.466 1,136,203 -28,483 0.03% 33,479,402
2008-02-20 2008-02-18 28.882 1,164,686 +20,815 0.03% 33,638,263
2008-02-18 2008-02-14 28.444 1,143,871 -20,815 0.03% 32,535,893
2008-02-15 2008-02-13 27.823 1,164,686 -5,477 0.03% 32,405,002
2008-02-14 2008-02-12 27.020 1,170,163 -6,573 0.03% 31,617,411
2008-02-13 2008-02-11 26.655 1,176,736 +5,477 0.03% 31,365,349
2008-02-12 2008-02-06 27.677 1,171,259 -12,050 0.03% 32,416,817
2008-02-11 2008-02-04 29.576 1,183,309 -36,152 0.03% 34,997,047
2008-02-05 2008-02-01 27.020 1,219,461 -127,078 0.03% 32,949,426
2008-02-04 2008-01-31 24.026 1,346,539 +50,393 0.03% 32,351,398
2008-02-01 2008-01-30 23.040 1,296,146 +1,096 0.03% 29,862,867
2008-01-31 2008-01-29 24.172 1,295,050 -7,669 0.03% 31,303,489
2008-01-30 2008-01-28 24.099 1,302,719 +8,764 0.03% 31,393,729
2008-01-29 2008-01-25 26.289 1,293,955 -20,814 0.03% 34,017,304
2008-01-28 2008-01-24 23.770 1,314,769 -1,096 0.03% 31,252,061
2008-01-25 2008-01-23 23.551 1,315,865 +3,287 0.03% 30,989,835
2008-01-24 2008-01-22 21.543 1,312,578 -33,961 0.03% 28,276,480
2008-01-23 2008-01-21 23.660 1,346,539 +8,764 0.03% 31,859,735
2008-01-21 2008-01-17 25.705 1,337,775 +44,916 0.03% 34,387,765
2008-01-18 2008-01-16 24.829 1,292,859 +17,528 0.03% 32,100,241
2008-01-17 2008-01-15 26.837 1,275,331 +12,050 0.03% 34,226,184
2008-01-16 2008-01-14 27.896 1,263,281 -13,146 0.03% 35,240,458
2008-01-15 2008-01-11 28.407 1,276,427 -4,382 0.03% 36,259,666
2008-01-14 2008-01-10 28.407 1,280,809 +2,191 0.03% 36,384,146
2008-01-11 2008-01-09 27.458 1,278,618 +1,096 0.03% 35,108,063
2008-01-10 2008-01-08 26.983 1,277,522 +5,477 0.03% 34,471,569
2008-01-08 2008-01-04 27.823 1,272,045 +12,051 0.03% 35,392,046
2008-01-07 2008-01-03 27.604 1,259,994 -44,916 0.03% 34,780,714
2008-01-04 2008-01-02 28.590 1,304,910 +5,478 0.03% 37,307,018
2008-01-03 2007-12-31 29.430 1,299,432 -41,629 0.03% 38,241,667
2008-01-02 2007-12-27 29.210 1,341,061 -5,478 0.03% 39,172,992
2007-12-28 2007-12-24 29.174 1,346,539 -26,291 0.03% 39,283,840
2007-12-27 2007-12-20 26.874 1,372,830 +97,499 0.03% 36,892,900
2007-12-21 2007-12-19 26.801 1,275,331 -6,573 0.03% 34,179,617
2007-12-20 2007-12-18 26.070 1,281,904 +12,050 0.03% 33,419,653
2007-12-19 2007-12-17 25.924 1,269,854 +10,955 0.03% 32,920,040
2007-12-18 2007-12-14 27.275 1,258,899 +15,337 0.03% 34,336,791
2007-12-17 2007-12-13 28.480 1,243,562 +14,242 0.03% 35,416,877
2007-12-14 2007-12-12 29.758 1,229,320 +67,921 0.03% 36,582,281
2007-12-13 2007-12-11 31.292 1,161,399 +4,382 0.03% 36,342,139
2007-12-12 2007-12-10 31.584 1,157,017 +33,960 0.03% 36,542,989
2007-12-11 2007-12-07 33.190 1,123,057 -51,488 0.03% 37,274,678
2007-12-10 2007-12-06 34.286 1,174,545 -23,006 0.03% 40,270,171
2007-12-07 2007-12-05 33.373 1,197,551 -9,859 0.03% 39,965,793
2007-12-06 2007-12-04 32.971 1,207,410 +11,126 0.03% 39,809,868
2007-12-05 2007-12-03 33.775 1,196,284 -15,337 0.03% 40,403,989
2007-12-04 2007-11-30 32.058 1,211,621 -5,478 0.03% 38,842,711
2007-12-03 2007-11-29 31.146 1,217,099 -12,050 0.03% 37,907,327
2007-11-30 2007-11-28 29.137 1,229,149 +13,146 0.03% 35,814,232
2007-11-29 2007-11-27 29.101 1,216,003 +7,668 0.03% 35,386,792
2007-11-28 2007-11-26 29.064 1,208,335 +9,860 0.03% 35,119,526
2007-11-27 2007-11-23 28.444 1,198,475 +7,668 0.03% 34,089,031
2007-11-26 2007-11-22 28.188 1,190,807 +81,067 0.03% 33,566,565
2007-11-23 2007-11-21 29.758 1,109,740 +7,669 0.03% 33,023,802
2007-11-22 2007-11-20 31.036 1,102,071 -21,910 0.03% 34,203,986
2007-11-21 2007-11-19 31.036 1,123,981 -2,191 0.03% 34,883,987
2007-11-20 2007-11-16 31.401 1,126,172 +18,623 0.03% 35,363,187
2007-11-16 2007-11-14 32.789 1,107,549 +13,146 0.03% 36,315,122
2007-11-15 2007-11-13 31.803 1,094,403 +35,056 0.03% 34,805,161
2007-11-14 2007-11-12 32.716 1,059,347 +12,050 0.02% 34,657,280
2007-11-13 2007-11-09 34.505 1,047,297 -8,764 0.02% 36,136,816
2007-11-12 2007-11-08 35.454 1,056,061 +35,056 0.02% 37,441,777
2007-11-09 2007-11-07 35.016 1,021,005 -83,257 0.02% 35,751,535
2007-11-08 2007-11-06 32.862 1,104,262 +20,814 0.03% 36,287,985
2007-11-07 2007-11-05 32.898 1,083,448 -2,191 0.03% 35,643,561
2007-11-06 2007-11-02 34.140 1,085,639 -33,960 0.03% 37,063,401
2007-11-05 2007-11-01 35.673 1,119,599 -15,337 0.03% 39,939,745
2007-11-02 2007-10-31 33.409 1,134,936 -41,629 0.03% 37,917,587
2007-11-01 2007-10-30 33.044 1,176,565 -64,635 0.03% 38,878,789
2007-10-31 2007-10-29 32.570 1,241,200 -19,719 0.03% 40,425,448
2007-10-30 2007-10-26 31.000 1,260,919 -31,769 0.03% 39,087,968
2007-10-29 2007-10-25 30.014 1,292,688 +3,286 0.03% 38,798,395
2007-10-26 2007-10-24 30.488 1,289,402 -20,814 0.03% 39,311,810
2007-10-25 2007-10-23 29.795 1,310,216 +29,578 0.03% 39,037,435
2007-10-24 2007-10-22 29.612 1,280,638 +49,298 0.03% 37,922,369
2007-10-23 2007-10-18 30.269 1,231,340 +10,955 0.03% 37,271,832
2007-10-22 2007-10-17 30.233 1,220,385 +46,011 0.03% 36,895,671
2007-10-18 2007-10-16 31.401 1,174,374 +26,292 0.03% 36,876,789
2007-10-17 2007-10-15 31.547 1,148,082 +6,573 0.03% 36,218,868
2007-10-16 2007-10-12 32.387 1,141,509 +50,393 0.03% 36,970,147
2007-10-15 2007-10-11 32.716 1,091,116 +13,146 0.03% 35,696,625
2007-10-12 2007-10-10 32.314 1,077,970 -4,382 0.03% 34,833,584
2007-10-11 2007-10-09 32.022 1,082,352 -53,680 0.03% 34,659,025
2007-10-10 2007-10-08 32.460 1,136,032 -8,764 0.03% 36,875,723
2007-10-09 2007-10-05 32.825 1,144,796 -16,432 0.03% 37,578,204
2007-10-08 2007-10-04 31.912 1,161,228 +59,157 0.03% 37,057,588
2007-10-05 2007-10-03 33.154 1,102,071 -85,039 0.03% 36,537,905
2007-10-04 2007-10-02 33.592 1,187,110 -71,207 0.03% 39,877,416
2007-10-03 2007-09-28 32.387 1,258,317 +52,584 0.03% 40,753,218
2007-10-02 2007-09-27 33.117 1,205,733 +38,342 0.03% 39,930,675
2007-09-28 2007-09-25 34.140 1,167,391 -40,533 0.03% 39,854,391
2007-09-27 2007-09-24 33.519 1,207,924 +12,050 0.03% 40,488,390
2007-09-25 2007-09-21 32.862 1,195,874 -2,191 0.03% 39,298,516
2007-09-24 2007-09-20 32.679 1,198,065 -25,196 0.03% 39,151,791
2007-09-21 2007-09-19 32.314 1,223,261 -32,865 0.03% 39,528,526
2007-09-20 2007-09-18 31.000 1,256,126 +1,096 0.03% 38,939,387
2007-09-19 2007-09-17 31.401 1,255,030 -27,388 0.03% 39,409,487
2007-09-18 2007-09-14 31.128 1,282,418 -1,369 0.03% 39,918,661
2007-09-17 2007-09-13 30.322 1,283,787 +4,868 0.03% 38,926,983
2007-09-14 2007-09-12 30.359 1,278,919 +21,845 0.03% 38,826,211
2007-09-13 2007-09-11 30.505 1,257,074 -3,276 0.03% 38,347,167
2007-09-12 2007-09-10 30.468 1,260,350 +6,553 0.03% 38,400,947
2007-09-11 2007-09-07 30.615 1,253,797 -6,553 0.03% 38,384,947
2007-09-10 2007-09-06 30.578 1,260,350 -40,415 0.03% 38,539,412
2007-09-07 2007-09-05 30.908 1,300,765 -27,307 0.03% 40,203,950
2007-09-06 2007-09-04 30.578 1,328,072 -42,598 0.03% 40,610,238
2007-09-05 2007-09-03 30.322 1,370,670 -12,015 0.03% 41,561,449
2007-09-04 2007-08-31 29.846 1,382,685 +79,736 0.03% 41,267,513
2007-09-03 2007-08-30 29.114 1,302,949 +6,553 0.03% 37,933,419
2007-08-31 2007-08-29 29.663 1,296,396 +66,629 0.03% 38,454,763
2007-08-30 2007-08-28 30.835 1,229,767 -9,830 0.03% 37,919,479
2007-08-29 2007-08-27 31.274 1,239,597 -8,738 0.03% 38,767,324
2007-08-28 2007-08-24 29.297 1,248,335 +101,581 0.03% 36,571,988
2007-08-27 2007-08-23 29.883 1,146,754 -81,920 0.03% 34,267,929
2007-08-24 2007-08-22 28.564 1,228,674 -18,569 0.03% 35,096,088
2007-08-23 2007-08-21 27.539 1,247,243 -14,200 0.03% 34,347,597
2007-08-22 2007-08-20 26.074 1,261,443 -10,103 0.03% 32,890,847
2007-08-21 2007-08-17 23.584 1,271,546 +10,922 0.03% 29,987,854
2007-08-20 2007-08-16 24.573 1,260,624 +17,477 0.03% 30,976,727
2007-08-17 2007-08-15 26.880 1,243,147 +72,773 0.03% 33,415,348
2007-08-16 2007-08-14 29.040 1,170,374 +38,230 0.03% 33,987,975
2007-08-15 2007-08-13 31.112 1,132,144 +4,369 0.03% 35,222,774
2007-08-14 2007-08-10 30.884 1,127,775 +65,913 0.03% 34,830,739
2007-08-13 2007-08-09 32.474 1,061,862 -36,989 0.03% 34,483,032
2007-08-10 2007-08-08 32.133 1,098,851 -29,592 0.03% 35,309,907
2007-08-09 2007-08-07 29.333 1,128,443 +34,480 0.03% 33,100,260
2007-08-08 2007-08-06 29.749 1,093,963 +6,473 0.03% 32,544,324
2007-08-07 2007-08-03 30.506 1,087,490 +5,284 0.03% 33,174,958
2007-08-06 2007-08-02 30.544 1,082,206 +9,512 0.03% 33,054,725
2007-08-03 2007-08-01 30.241 1,072,694 -31,706 0.03% 32,439,392
2007-08-02 2007-07-31 31.869 1,104,400 +9,644 0.03% 35,195,615
2007-08-01 2007-07-30 30.771 1,094,756 +29,063 0.03% 33,686,660
2007-07-31 2007-07-27 29.522 1,065,693 +76,093 0.03% 31,461,309
2007-07-30 2007-07-26 30.922 989,600 +96,437 0.03% 30,600,732
2007-07-27 2007-07-25 31.187 893,163 +22,193 0.02% 27,855,311
2007-07-26 2007-07-24 32.550 870,970 -24,307 0.02% 28,349,912
2007-07-25 2007-07-23 32.171 895,277 +52,842 0.02% 28,802,251
2007-07-23 2007-07-19 27.516 842,435 -8,455 0.02% 23,180,398
2007-07-20 2007-07-18 26.494 850,890 +3,171 0.02% 22,543,510
2007-07-19 2007-07-17 26.456 847,719 -10,569 0.02% 22,427,412
2007-07-18 2007-07-16 26.343 858,288 -5,284 0.02% 22,609,573
2007-07-17 2007-07-13 25.737 863,572 -19,023 0.02% 22,225,807
2007-07-16 2007-07-12 24.942 882,595 +2,114 0.02% 22,013,898
2007-07-13 2007-07-11 24.942 880,481 +3,170 0.02% 21,961,170
2007-07-12 2007-07-10 25.548 877,311 +11,626 0.02% 22,413,383
2007-07-11 2007-07-09 24.715 865,685 +11,625 0.02% 21,395,535
2007-07-10 2007-07-06 24.110 854,060 -6,341 0.02% 20,591,021
2007-07-09 2007-07-05 24.072 860,401 -12,682 0.02% 20,711,335
2007-07-06 2007-07-04 24.072 873,083 -2,114 0.02% 21,016,613
2007-07-05 2007-07-03 23.542 875,197 -35,933 0.02% 20,603,750
2007-07-04 2007-06-29 23.088 911,130 +8,455 0.02% 21,035,859
2007-07-03 2007-06-28 22.898 902,675 -8,455 0.02% 20,669,828
2007-06-29 2007-06-27 22.709 911,130 +10,569 0.02% 20,691,009
2007-06-28 2007-06-26 22.898 900,561 -2,114 0.02% 20,621,421
2007-06-27 2007-06-25 23.050 902,675 +3,171 0.02% 20,806,488
2007-06-26 2007-06-22 23.353 899,504 0.02% 21,005,757

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top