History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 5,930,962 +0 0.05% 83,982,422
2025-10-13 2025-10-09 13.820 5,930,962 +0 0.05% 81,965,895
2025-10-10 2025-10-08 13.640 5,930,962 +135,500 0.05% 80,898,322
2025-10-09 2025-10-06 13.960 5,795,462 -9,000 0.05% 80,904,650
2025-10-08 2025-10-03 14.020 5,804,462 +7,000 0.05% 81,378,557
2025-10-06 2025-10-02 14.210 5,797,462 -15,500 0.05% 82,381,935
2025-10-03 2025-09-30 14.360 5,812,962 -15,500 0.05% 83,474,134
2025-10-02 2025-09-29 14.050 5,828,462 -21,500 0.05% 81,889,891
2025-09-30 2025-09-26 13.950 5,849,962 -36,500 0.05% 81,606,970
2025-09-29 2025-09-25 13.790 5,886,462 +30,000 0.05% 81,174,311
2025-09-26 2025-09-24 13.860 5,856,462 +75,500 0.05% 81,170,563
2025-09-25 2025-09-23 13.790 5,780,962 +78,000 0.05% 79,719,466
2025-09-24 2025-09-22 13.960 5,702,962 +3,500 0.05% 79,613,350
2025-09-23 2025-09-19 14.230 5,699,462 +11,000 0.05% 81,103,344
2025-09-22 2025-09-18 14.300 5,688,462 +10,500 0.05% 81,345,007
2025-09-19 2025-09-17 14.740 5,677,962 -6,500 0.05% 83,693,160
2025-09-18 2025-09-16 14.500 5,684,462 +30,000 0.05% 82,424,699
2025-09-17 2025-09-15 15.104 5,654,462 +51,000 0.05% 85,406,582
2025-09-16 2025-09-12 15.298 5,603,462 +23,546 0.05% 85,719,152
2025-09-15 2025-09-11 14.881 5,579,916 +9,832 0.05% 83,032,016
2025-09-12 2025-09-10 15.013 5,570,084 -61,939 0.05% 83,622,221
2025-09-11 2025-09-09 14.708 5,632,023 -12,290 0.05% 82,833,557
2025-09-10 2025-09-08 14.230 5,644,313 +6,882 0.05% 80,316,061
2025-09-09 2025-09-05 14.087 5,637,431 +7,374 0.05% 79,415,379
2025-09-08 2025-09-04 13.935 5,630,057 +74,229 0.05% 78,452,531
2025-09-05 2025-09-03 14.158 5,555,828 +4,916 0.05% 78,661,392
2025-09-03 2025-09-01 14.606 5,550,912 -55,057 0.05% 81,076,012
2025-09-02 2025-08-29 14.148 5,605,969 -14,748 0.05% 79,314,286
2025-09-01 2025-08-28 14.046 5,620,717 +14,256 0.05% 78,951,247
2025-08-29 2025-08-27 14.046 5,606,461 +5,407 0.05% 78,751,001
2025-08-28 2025-08-26 14.453 5,601,054 +4,916 0.05% 80,953,837
2025-08-27 2025-08-25 14.687 5,596,138 -39,818 0.05% 82,191,935
2025-08-26 2025-08-22 14.504 5,635,956 -27,529 0.05% 81,744,909
2025-08-22 2025-08-20 14.596 5,663,485 -6,882 0.05% 82,662,637
2025-08-21 2025-08-19 14.494 5,670,367 +6,882 0.05% 82,186,338
2025-08-20 2025-08-18 14.382 5,663,485 -49,158 0.05% 81,452,940
2025-08-19 2025-08-15 14.626 5,712,643 -13,273 0.05% 83,554,447
2025-08-18 2025-08-14 14.565 5,725,916 -210,888 0.05% 83,399,143
2025-08-15 2025-08-13 14.331 5,936,804 -83,078 0.06% 85,081,924
2025-08-14 2025-08-12 14.148 6,019,882 -29,003 0.06% 85,170,404
2025-08-13 2025-08-11 13.914 6,048,885 -10,815 0.06% 84,165,677
2025-08-12 2025-08-08 13.823 6,059,700 +8,848 0.06% 83,761,448
2025-08-11 2025-08-07 13.975 6,050,852 +40,310 0.06% 84,562,314
2025-08-08 2025-08-06 13.558 6,010,542 +4,916 0.06% 81,492,452
2025-08-07 2025-08-05 13.640 6,005,626 -143,050 0.06% 81,914,476
2025-08-06 2025-08-04 13.752 6,148,676 +11,798 0.06% 84,553,560
2025-08-05 2025-08-01 13.731 6,136,878 -78,162 0.06% 84,266,481
2025-08-04 2025-07-31 13.833 6,215,040 +192,209 0.06% 85,971,882
2025-08-01 2025-07-30 14.443 6,022,831 +6,390 0.06% 86,988,656
2025-07-31 2025-07-29 14.647 6,016,441 -25,562 0.06% 88,120,256
2025-07-30 2025-07-28 14.647 6,042,003 -983 0.06% 88,494,652
2025-07-29 2025-07-25 14.647 6,042,986 +49,158 0.06% 88,509,050
2025-07-28 2025-07-24 14.504 5,993,828 -30,478 0.06% 86,935,549
2025-07-25 2025-07-23 14.301 6,024,306 -55,549 0.06% 86,152,115
2025-07-24 2025-07-22 14.219 6,079,855 +24,579 0.06% 86,451,790
2025-07-23 2025-07-21 14.057 6,055,276 -133,219 0.06% 85,116,858
2025-07-22 2025-07-18 13.629 6,188,495 -49,649 0.06% 84,345,796
2025-07-21 2025-07-17 13.487 6,238,144 +51,616 0.06% 84,134,190
2025-07-18 2025-07-16 13.629 6,186,528 -19,664 0.06% 84,318,987
2025-07-17 2025-07-15 13.853 6,206,192 +10,324 0.06% 85,975,738
2025-07-16 2025-07-14 13.894 6,195,868 +16,222 0.06% 86,084,796
2025-07-15 2025-07-11 13.996 6,179,646 +80,128 0.06% 86,487,955
2025-07-14 2025-07-10 14.219 6,099,518 +27,037 0.06% 86,731,386
2025-07-11 2025-07-09 13.589 6,072,481 -10,323 0.06% 82,517,530
2025-07-10 2025-07-08 13.629 6,082,804 +4,915 0.06% 82,905,285
2025-07-09 2025-07-07 13.670 6,077,889 -983 0.06% 83,085,575
2025-07-08 2025-07-04 13.609 6,078,872 +19,172 0.06% 82,728,035
2025-07-07 2025-07-03 13.935 6,059,700 -983 0.06% 84,439,429
2025-07-02 2025-06-27 13.914 6,060,683 -17,697 0.06% 84,329,838
2025-06-30 2025-06-26 14.775 6,078,380 -31,461 0.06% 89,809,319
2025-06-27 2025-06-25 14.588 6,109,841 +65,860 0.06% 89,131,451
2025-06-26 2025-06-24 14.089 6,043,981 -18,286 0.06% 85,156,291
2025-06-25 2025-06-23 13.861 6,062,267 -35,128 0.06% 84,028,159
2025-06-24 2025-06-20 13.923 6,097,395 -79,400 0.06% 84,895,191
2025-06-23 2025-06-19 13.715 6,176,795 +18,286 0.06% 84,717,099
2025-06-20 2025-06-18 14.089 6,158,509 +23,579 0.06% 86,769,926
2025-06-19 2025-06-17 14.401 6,134,930 -5,774 0.06% 88,350,050
2025-06-18 2025-06-16 14.547 6,140,704 +17,805 0.06% 89,326,467
2025-06-17 2025-06-13 14.443 6,122,899 -76,513 0.06% 88,431,269
2025-06-16 2025-06-12 14.276 6,199,412 +64,964 0.06% 88,505,690
2025-06-13 2025-06-11 14.214 6,134,448 -2,406 0.06% 87,195,796
2025-06-12 2025-06-10 14.069 6,136,854 -16,843 0.06% 86,337,290
2025-06-11 2025-06-09 13.840 6,153,697 +5,294 0.06% 85,167,577
2025-06-10 2025-06-06 13.653 6,148,403 -21,174 0.06% 83,944,385
2025-06-09 2025-06-05 13.736 6,169,577 -34,647 0.06% 84,746,311
2025-06-06 2025-06-04 13.508 6,204,224 +36,091 0.06% 83,804,006
2025-06-05 2025-06-03 13.549 6,168,133 +6,737 0.06% 83,572,863
2025-06-04 2025-06-02 13.424 6,161,396 +16,842 0.06% 82,713,347
2025-06-03 2025-05-30 13.715 6,144,554 +481 0.06% 84,274,902
2025-06-02 2025-05-29 13.695 6,144,073 +17,805 0.06% 84,140,626
2025-05-30 2025-05-28 13.570 6,126,268 +10,587 0.06% 83,132,938
2025-05-29 2025-05-27 13.487 6,115,681 +18,286 0.06% 82,480,916
2025-05-28 2025-05-26 13.528 6,097,395 +12,030 0.06% 82,487,715
2025-05-27 2025-05-23 13.570 6,085,365 +11,549 0.06% 82,577,887
2025-05-26 2025-05-22 13.674 6,073,816 +14,437 0.06% 83,052,265
2025-05-23 2025-05-21 13.819 6,059,379 +12,030 0.06% 83,736,290
2025-05-22 2025-05-20 13.882 6,047,349 +9,143 0.06% 83,947,052
2025-05-21 2025-05-19 13.757 6,038,206 +13,955 0.06% 83,067,257
2025-05-19 2025-05-15 14.006 6,024,251 +9,624 0.06% 84,377,550
2025-05-16 2025-05-14 14.235 6,014,627 +42,828 0.06% 85,617,635
2025-05-15 2025-05-13 14.152 5,971,799 +29,354 0.06% 84,511,585
2025-05-14 2025-05-12 14.152 5,942,445 +3,850 0.06% 84,096,174
2025-05-13 2025-05-09 13.695 5,938,595 +32,722 0.06% 81,326,686
2025-05-12 2025-05-08 14.006 5,905,873 +14,437 0.06% 82,719,510
2025-05-09 2025-05-07 14.027 5,891,436 +27,429 0.06% 82,639,730
2025-05-08 2025-05-06 14.193 5,864,007 +32,241 0.06% 83,229,855
2025-05-07 2025-05-02 14.422 5,831,766 +481 0.06% 84,105,329
2025-05-06 2025-04-30 14.360 5,831,285 +39,459 0.06% 83,734,854
2025-05-02 2025-04-29 14.443 5,791,826 +16,362 0.05% 83,649,676
2025-04-30 2025-04-28 14.526 5,775,464 +28,872 0.05% 83,893,442
2025-04-29 2025-04-25 14.879 5,746,592 -21,173 0.05% 85,504,179
2025-04-28 2025-04-24 14.921 5,767,765 -4,812 0.05% 86,058,933
2025-04-25 2025-04-23 14.921 5,772,577 -2,887 0.05% 86,130,731
2025-04-24 2025-04-22 15.170 5,775,464 +6,736 0.05% 87,614,038
2025-04-23 2025-04-17 14.941 5,768,728 -82,287 0.05% 86,193,181
2025-04-22 2025-04-16 14.526 5,851,015 -10,105 0.06% 84,990,883
2025-04-17 2025-04-15 14.256 5,861,120 -20,692 0.06% 83,554,277
2025-04-16 2025-04-14 14.297 5,881,812 +8,662 0.06% 84,093,714
2025-04-14 2025-04-10 14.048 5,873,150 -28,392 0.06% 82,505,280
2025-04-11 2025-04-09 13.611 5,901,542 -48,121 0.06% 80,328,703
2025-04-10 2025-04-08 13.030 5,949,663 -6,737 0.06% 77,521,803
2025-04-09 2025-04-07 13.030 5,956,400 -11,068 0.06% 77,609,583
2025-04-08 2025-04-03 14.110 5,967,468 +66,407 0.06% 84,202,275
2025-04-07 2025-04-02 13.944 5,901,061 +18,768 0.06% 82,284,224
2025-04-03 2025-04-01 13.799 5,882,293 +21,654 0.06% 81,166,849
2025-04-02 2025-03-31 14.443 5,860,639 +9,143 0.06% 84,643,523
2025-04-01 2025-03-28 14.651 5,851,496 +37,535 0.06% 85,727,465
2025-03-31 2025-03-27 14.713 5,813,961 -8,662 0.06% 85,540,016
2025-03-28 2025-03-26 14.567 5,822,623 +12,511 0.06% 84,820,464
2025-03-27 2025-03-25 14.630 5,810,112 +7,218 0.06% 85,000,429
2025-03-26 2025-03-24 14.651 5,802,894 +2,888 0.06% 85,015,421
2025-03-25 2025-03-21 14.734 5,800,006 +52,452 0.06% 85,455,227
2025-03-24 2025-03-20 14.879 5,747,554 +133,777 0.05% 85,518,493
2025-03-21 2025-03-19 15.316 5,613,777 +77,475 0.05% 85,977,854
2025-03-20 2025-03-18 15.482 5,536,302 +26,948 0.05% 85,711,678
2025-03-19 2025-03-17 15.399 5,509,354 +4,812 0.05% 84,836,519
2025-03-18 2025-03-14 15.295 5,504,542 -63,039 0.05% 84,190,475
2025-03-17 2025-03-13 14.858 5,567,581 +58,708 0.05% 82,724,955
2025-03-14 2025-03-12 15.128 5,508,873 +10,586 0.05% 83,340,882
2025-03-13 2025-03-11 15.440 5,498,287 -1,924 0.05% 84,894,621
2025-03-12 2025-03-10 15.295 5,500,211 +17,323 0.05% 84,124,233
2025-03-11 2025-03-07 15.731 5,482,888 -61,595 0.05% 86,252,007
2025-03-10 2025-03-06 15.856 5,544,483 -212,214 0.05% 87,912,281
2025-03-07 2025-03-05 15.128 5,756,697 +44,752 0.05% 87,090,083
2025-03-06 2025-03-04 15.170 5,711,945 -6,737 0.05% 86,650,452
2025-03-05 2025-03-03 14.983 5,718,682 +25,023 0.05% 85,683,099
2025-03-04 2025-02-28 14.962 5,693,659 +6,737 0.05% 85,189,860
2025-03-03 2025-02-27 15.482 5,686,922 -54,858 0.05% 88,043,541
2025-02-28 2025-02-26 15.399 5,741,780 -142,438 0.05% 88,415,562
2025-02-27 2025-02-25 14.297 5,884,218 -2,888 0.06% 84,128,113
2025-02-26 2025-02-24 14.505 5,887,106 -123,190 0.06% 85,392,796
2025-02-25 2025-02-21 13.944 6,010,296 +7,218 0.06% 83,807,394
2025-02-24 2025-02-20 13.944 6,003,078 +101,055 0.06% 83,706,746
2025-02-21 2025-02-19 14.360 5,902,023 -75,550 0.06% 84,750,623
2025-02-20 2025-02-18 14.089 5,977,573 -29,835 0.06% 84,220,640
2025-02-19 2025-02-17 14.235 6,007,408 +89,024 0.06% 85,514,873
2025-02-18 2025-02-14 13.986 5,918,384 -49,565 0.06% 82,771,754
2025-02-17 2025-02-13 13.300 5,967,949 -447,046 0.06% 79,372,312
2025-02-14 2025-02-12 13.632 6,414,995 +339,255 0.06% 87,450,866
2025-02-13 2025-02-11 12.884 6,075,740 +1,924 0.06% 78,280,722
2025-02-12 2025-02-10 13.154 6,073,816 -40,421 0.06% 79,896,784
2025-02-11 2025-02-07 12.926 6,114,237 -19,249 0.06% 79,030,842
2025-02-10 2025-02-06 12.718 6,133,486 +28,392 0.06% 78,005,056
2025-02-07 2025-02-05 12.469 6,105,094 +20,692 0.06% 76,121,539
2025-02-06 2025-02-04 12.739 6,084,402 -34,648 0.06% 77,507,250
2025-02-05 2025-02-03 12.531 6,119,050 +16,362 0.06% 76,677,028
2025-02-04 2025-01-28 12.843 6,102,688 +24,541 0.06% 78,374,286
2025-02-03 2025-01-24 12.697 6,078,147 +1,925 0.06% 77,174,951
2025-01-27 2025-01-23 12.614 6,076,222 +482 0.06% 76,645,432
2025-01-24 2025-01-22 12.759 6,075,740 -8,181 0.06% 77,523,167
2025-01-23 2025-01-21 12.967 6,083,921 +7,218 0.06% 78,891,845
2025-01-22 2025-01-20 12.988 6,076,703 +38,497 0.06% 78,924,526
2025-01-21 2025-01-17 13.300 6,038,206 -31,760 0.06% 80,306,714
2025-01-20 2025-01-16 13.113 6,069,966 -4,331 0.06% 79,593,861
2025-01-17 2025-01-15 12.905 6,074,297 +13,474 0.06% 78,388,360
2025-01-16 2025-01-14 12.759 6,060,823 -30,797 0.06% 77,332,834
2025-01-15 2025-01-13 12.552 6,091,620 -963 0.06% 76,459,895
2025-01-14 2025-01-10 12.406 6,092,583 +2,887 0.06% 75,585,718
2025-01-13 2025-01-09 12.614 6,089,696 -9,624 0.06% 76,815,393
2025-01-10 2025-01-08 12.593 6,099,320 +18,767 0.06% 76,810,041
2025-01-09 2025-01-07 12.822 6,080,553 -26,947 0.06% 77,963,656
2025-01-08 2025-01-06 12.801 6,107,500 +18,767 0.06% 78,182,246
2025-01-07 2025-01-03 12.780 6,088,733 +1,925 0.06% 77,815,480
2025-01-06 2025-01-02 12.656 6,086,808 +20,692 0.06% 77,031,943
2025-01-03 2024-12-31 12.884 6,066,116 +10,105 0.06% 78,156,725
2025-01-02 2024-12-27 12.884 6,056,011 +12,512 0.06% 78,026,531
2024-12-30 2024-12-24 12.967 6,043,499 +68,813 0.06% 78,367,682
2024-12-27 2024-12-20 12.822 5,974,686 +51,490 0.06% 76,606,250
2024-12-23 2024-12-19 12.946 5,923,196 +20,210 0.06% 76,684,591
2024-12-20 2024-12-18 13.175 5,902,986 +12,512 0.06% 77,772,304
2024-12-19 2024-12-17 13.154 5,890,474 +56,302 0.06% 77,485,048
2024-12-18 2024-12-16 13.258 5,834,172 +80,843 0.06% 77,350,631
2024-12-17 2024-12-13 13.611 5,753,329 +167,462 0.05% 78,311,306
2024-12-16 2024-12-12 14.318 5,585,867 +10,587 0.05% 79,978,594
2024-12-13 2024-12-11 14.235 5,575,280 +16,361 0.05% 79,363,573
2024-12-12 2024-12-10 14.360 5,558,919 -11,549 0.05% 79,823,791
2024-12-11 2024-12-09 14.754 5,570,468 +25,023 0.05% 82,189,055
2024-12-10 2024-12-06 14.339 5,545,445 -3,850 0.05% 79,515,070
2024-12-09 2024-12-05 14.069 5,549,295 +19,248 0.05% 78,071,125
2024-12-06 2024-12-04 14.276 5,530,047 -8,180 0.05% 78,949,524
2024-12-05 2024-12-03 14.214 5,538,227 -21,173 0.05% 78,721,037
2024-12-04 2024-12-02 14.048 5,559,400 +15,398 0.05% 78,097,759
2024-12-03 2024-11-29 13.861 5,544,002 -1,925 0.05% 76,844,567
2024-12-02 2024-11-28 13.799 5,545,927 +15,880 0.05% 76,525,501
2024-11-29 2024-11-27 13.944 5,530,047 +9,625 0.05% 77,110,816
2024-11-28 2024-11-26 13.674 5,520,422 -1,925 0.05% 75,485,255
2024-11-26 2024-11-22 13.674 5,522,347 +22,617 0.05% 75,511,577
2024-11-25 2024-11-21 14.152 5,499,730 -15,399 0.05% 77,830,969
2024-11-22 2024-11-20 14.318 5,515,129 +6,737 0.05% 78,965,766
2024-11-21 2024-11-19 14.152 5,508,392 +5,774 0.05% 77,953,551
2024-11-20 2024-11-18 14.089 5,502,618 +29,836 0.05% 77,528,791
2024-11-19 2024-11-15 14.089 5,472,782 +30,797 0.05% 77,108,419
2024-11-18 2024-11-14 14.360 5,441,985 +59,670 0.05% 78,144,667
2024-11-15 2024-11-13 14.900 5,382,315 +51,971 0.05% 80,195,910
2024-11-14 2024-11-12 14.879 5,330,344 +30,317 0.05% 79,310,779
2024-11-13 2024-11-11 15.253 5,300,027 -8,662 0.05% 80,842,195
2024-11-12 2024-11-08 15.960 5,308,689 +59,189 0.05% 84,725,172
2024-11-11 2024-11-07 16.583 5,249,500 -10,106 0.05% 87,053,209
2024-11-08 2024-11-06 16.168 5,259,606 +7,700 0.05% 85,034,814
2024-11-07 2024-11-05 16.271 5,251,906 -25,505 0.05% 85,456,020
2024-11-06 2024-11-04 15.814 5,277,411 +16,843 0.05% 83,458,299
2024-11-05 2024-11-01 16.105 5,260,568 -119,822 0.05% 84,722,409
2024-11-04 2024-10-31 15.440 5,380,390 -17,323 0.05% 83,074,268
2024-11-01 2024-10-30 15.357 5,397,713 +15,880 0.05% 82,893,062
2024-10-31 2024-10-29 15.295 5,381,833 +26,466 0.05% 82,313,674
2024-10-30 2024-10-28 15.793 5,355,367 -10,586 0.05% 84,579,826
2024-10-29 2024-10-25 15.170 5,365,953 +30,797 0.05% 81,401,738
2024-10-28 2024-10-24 15.399 5,335,156 +3,850 0.05% 82,154,108
2024-10-25 2024-10-23 15.793 5,331,306 +1,925 0.05% 84,199,819
2024-10-23 2024-10-21 15.773 5,329,381 -42,347 0.05% 84,058,667
2024-10-22 2024-10-18 15.378 5,371,728 +17,324 0.05% 82,605,638
2024-10-21 2024-10-17 15.004 5,354,404 +140,995 0.05% 80,336,386
2024-10-18 2024-10-16 16.064 5,213,409 -24,061 0.05% 83,746,226
2024-10-17 2024-10-15 15.482 5,237,470 +46,678 0.05% 81,085,234
2024-10-16 2024-10-14 16.292 5,190,792 +68,332 0.05% 84,569,477
2024-10-15 2024-10-10 15.440 5,122,460 -46,678 0.05% 79,091,779
2024-10-14 2024-10-09 14.962 5,169,138 +13,195 0.05% 77,341,854
2024-10-10 2024-10-08 15.606 5,155,943 +106,348 0.05% 80,465,923
2024-10-09 2024-10-07 18.537 5,049,595 -963 0.05% 93,602,049
2024-10-08 2024-10-04 18.246 5,050,558 +38,016 0.05% 92,150,529
2024-10-07 2024-10-03 18.225 5,012,542 -38,016 0.05% 91,352,739
2024-10-04 2024-10-02 19.035 5,050,558 -114,777 0.05% 96,138,821
2024-10-03 2024-09-30 16.542 5,165,335 -94,318 0.05% 85,442,809
2024-10-02 2024-09-27 16.001 5,259,653 -172,274 0.05% 84,161,172
2024-09-30 2024-09-26 14.879 5,431,927 -332,517 0.05% 80,822,244
2024-09-27 2024-09-25 12.863 5,764,444 -962 0.05% 74,150,149
2024-09-26 2024-09-24 12.926 5,765,406 +90,949 0.05% 74,521,954
2024-09-25 2024-09-23 12.302 5,674,457 -3,369 0.05% 69,808,768
2024-09-24 2024-09-20 12.157 5,677,826 -21,654 0.05% 69,024,282
2024-09-23 2024-09-19 11.928 5,699,480 -28,392 0.05% 67,984,684
2024-09-20 2024-09-17 11.367 5,727,872 +8,181 0.05% 65,109,534
2024-09-19 2024-09-16 11.118 5,719,691 +7,699 0.05% 63,590,217
2024-09-17 2024-09-13 11.978 5,711,992 -32,241 0.05% 68,420,245
2024-09-16 2024-09-12 11.893 5,744,233 +164,829 0.05% 68,315,841
2024-09-13 2024-09-11 11.850 5,579,404 +5,152 0.05% 66,117,278
2024-09-12 2024-09-10 11.872 5,574,252 +61,822 0.05% 66,175,246
2024-09-11 2024-09-09 12.235 5,512,430 +16,860 0.05% 67,442,224
2024-09-10 2024-09-05 12.598 5,495,570 +11,709 0.05% 69,230,733
2024-09-09 2024-09-04 12.555 5,483,861 -7,962 0.05% 68,849,048
2024-09-05 2024-09-03 12.662 5,491,823 -468 0.05% 69,535,310
2024-09-04 2024-09-02 12.598 5,492,291 +40,277 0.05% 69,189,425
2024-09-03 2024-08-30 13.217 5,452,014 -61,353 0.05% 72,057,930
2024-09-02 2024-08-29 12.662 5,513,367 +29,038 0.05% 69,808,092
2024-08-30 2024-08-28 12.427 5,484,329 +72,125 0.05% 68,152,322
2024-08-28 2024-08-26 13.046 5,412,204 +3,278 0.05% 70,607,290
2024-08-27 2024-08-23 12.811 5,408,926 -1,873 0.05% 69,294,133
2024-08-26 2024-08-22 12.832 5,410,799 +7,962 0.05% 69,433,658
2024-08-23 2024-08-21 12.982 5,402,837 +42,151 0.05% 70,139,008
2024-08-22 2024-08-20 13.388 5,360,686 +1,405 0.05% 71,766,552
2024-08-21 2024-08-19 13.516 5,359,281 +5,151 0.05% 72,434,324
2024-08-20 2024-08-16 13.516 5,354,130 -31,847 0.05% 72,364,705
2024-08-19 2024-08-15 13.537 5,385,977 -33,674 0.05% 72,910,139
2024-08-16 2024-08-14 13.601 5,419,651 +468 0.05% 73,713,143
2024-08-14 2024-08-12 13.644 5,419,183 +37,468 0.05% 73,938,196
2024-08-13 2024-08-09 13.772 5,381,715 -25,291 0.05% 74,116,445
2024-08-12 2024-08-08 13.430 5,407,006 +1,874 0.05% 72,617,563
2024-08-09 2024-08-07 13.494 5,405,132 +10,303 0.05% 72,938,622
2024-08-08 2024-08-06 13.366 5,394,829 +937 0.05% 72,108,455
2024-08-07 2024-08-05 13.366 5,393,892 -3,747 0.05% 72,095,931
2024-08-06 2024-08-02 13.259 5,397,639 +3,747 0.05% 71,569,768
2024-08-05 2024-08-01 13.281 5,393,892 -42,619 0.05% 71,635,254
2024-08-02 2024-07-31 13.516 5,436,511 -4,684 0.05% 73,478,140
2024-08-01 2024-07-30 13.259 5,441,195 +2,342 0.05% 72,147,297
2024-07-31 2024-07-29 13.473 5,438,853 +7,493 0.05% 73,277,535
2024-07-30 2024-07-26 13.409 5,431,360 +4,215 0.05% 72,828,675
2024-07-29 2024-07-25 13.430 5,427,145 +5,621 0.05% 72,888,035
2024-07-26 2024-07-24 13.473 5,421,524 +15,923 0.05% 73,044,062
2024-07-25 2024-07-23 13.537 5,405,601 +26,696 0.05% 73,175,790
2024-07-24 2024-07-22 13.815 5,378,905 +9,835 0.05% 74,307,445
2024-07-23 2024-07-19 13.900 5,369,070 +54,797 0.05% 74,630,135
2024-07-22 2024-07-18 14.519 5,314,273 +37,467 0.05% 77,159,063
2024-07-19 2024-07-17 14.348 5,276,806 -38,404 0.05% 75,713,718
2024-07-18 2024-07-16 14.199 5,315,210 +14,987 0.05% 75,470,330
2024-07-17 2024-07-15 14.391 5,300,223 +47,988 0.05% 76,276,053
2024-07-16 2024-07-12 14.839 5,252,235 +34,658 0.05% 77,940,489
2024-07-15 2024-07-11 14.348 5,217,577 -17,329 0.05% 74,863,877
2024-07-12 2024-07-10 13.900 5,234,906 +5,620 0.05% 72,765,254
2024-07-11 2024-07-09 14.049 5,229,286 +37,000 0.05% 73,468,718
2024-07-10 2024-07-08 14.114 5,192,286 +49,644 0.05% 73,281,481
2024-07-09 2024-07-05 14.519 5,142,642 +20,139 0.05% 74,667,116
2024-07-08 2024-07-04 14.647 5,122,503 +43,088 0.05% 75,030,961
2024-07-05 2024-07-03 15.074 5,079,415 -33,253 0.05% 76,568,929
2024-07-04 2024-07-02 14.605 5,112,668 +937 0.05% 74,668,576
2024-07-03 2024-06-28 14.455 5,111,731 +27,164 0.05% 73,890,879
2024-07-02 2024-06-27 14.477 5,084,567 +42,151 0.05% 73,606,784
2024-06-28 2024-06-26 15.032 5,042,416 -468 0.05% 75,795,863
2024-06-27 2024-06-25 14.946 5,042,884 -3,279 0.05% 75,372,200
2024-06-26 2024-06-24 15.677 5,046,163 -16,860 0.05% 79,109,876
2024-06-25 2024-06-21 15.391 5,063,023 +209,203 0.05% 77,922,908
2024-06-24 2024-06-20 15.567 4,853,820 +3,628 0.05% 75,559,347
2024-06-21 2024-06-19 15.876 4,850,192 -30,386 0.05% 77,000,094
2024-06-20 2024-06-18 15.302 4,880,578 -31,747 0.05% 74,684,514
2024-06-19 2024-06-17 15.699 4,912,325 +19,955 0.05% 77,119,981
2024-06-18 2024-06-14 15.942 4,892,370 -4,989 0.05% 77,993,322
2024-06-17 2024-06-13 15.898 4,897,359 +3,628 0.05% 77,856,887
2024-06-14 2024-06-12 16.008 4,893,731 +38,097 0.05% 78,338,733
2024-06-13 2024-06-11 16.758 4,855,634 +453 0.05% 81,369,072
2024-06-12 2024-06-07 16.934 4,855,181 -3,175 0.05% 82,217,918
2024-06-11 2024-06-06 16.625 4,858,356 -7,256 0.05% 80,771,939
2024-06-07 2024-06-05 16.647 4,865,612 +3,175 0.05% 80,999,858
2024-06-05 2024-06-03 16.736 4,862,437 -17,688 0.05% 81,375,860
2024-06-04 2024-05-31 16.251 4,880,125 +15,874 0.05% 79,304,579
2024-06-03 2024-05-30 16.625 4,864,251 +42,177 0.05% 80,869,946
2024-05-31 2024-05-29 16.890 4,822,074 +454 0.05% 81,444,633
2024-05-30 2024-05-28 17.066 4,821,620 +18,141 0.05% 82,287,481
2024-05-29 2024-05-27 17.485 4,803,479 -3,175 0.05% 83,990,258
2024-05-28 2024-05-24 17.243 4,806,654 +48,981 0.05% 82,879,943
2024-05-27 2024-05-23 17.662 4,757,673 -3,175 0.05% 84,028,563
2024-05-24 2024-05-22 17.794 4,760,848 -21,216 0.05% 84,714,486
2024-05-23 2024-05-21 17.728 4,782,064 +17,234 0.05% 84,775,676
2024-05-22 2024-05-20 18.014 4,764,830 -9,157 0.05% 85,835,965
2024-05-21 2024-05-17 18.213 4,773,987 -104,764 0.05% 86,948,303
2024-05-20 2024-05-16 17.441 4,878,751 -85,716 0.05% 85,091,262
2024-05-17 2024-05-14 16.669 4,964,467 +67,122 0.05% 82,755,002
2024-05-16 2024-05-13 16.846 4,897,345 -151,658 0.05% 82,499,988
2024-05-14 2024-05-10 16.978 5,049,003 -14,413 0.05% 85,722,767
2024-05-13 2024-05-09 16.228 5,063,416 +907 0.05% 82,171,507
2024-05-10 2024-05-08 16.052 5,062,509 +20,408 0.05% 81,263,779
2024-05-09 2024-05-07 16.493 5,042,101 -13,850 0.05% 83,159,710
2024-05-08 2024-05-06 16.471 5,055,951 +192,302 0.05% 83,276,658
2024-05-07 2024-05-03 17.177 4,863,649 -59,412 0.05% 83,540,970
2024-05-06 2024-05-02 16.559 4,923,061 -34,504 0.05% 81,522,030
2024-05-03 2024-04-30 16.074 4,957,565 -74,831 0.05% 79,688,523
2024-05-02 2024-04-29 16.008 5,032,396 -77,470 0.05% 80,558,479
2024-04-30 2024-04-26 15.391 5,109,866 -80,219 0.05% 78,643,849
2024-04-29 2024-04-25 14.222 5,190,085 -77,099 0.05% 73,813,197
2024-04-26 2024-04-24 13.384 5,267,184 -91,612 0.05% 70,496,411
2024-04-25 2024-04-23 13.009 5,358,796 -22,676 0.05% 69,713,850
2024-04-24 2024-04-22 12.877 5,381,472 -3,628 0.05% 69,296,893
2024-04-22 2024-04-18 12.678 5,385,100 -24,490 0.05% 68,274,959
2024-04-19 2024-04-17 12.480 5,409,590 -20,862 0.05% 67,511,944
2024-04-18 2024-04-16 12.612 5,430,452 +43,991 0.05% 68,490,737
2024-04-17 2024-04-15 12.590 5,386,461 +30,367 0.05% 67,817,138
2024-04-16 2024-04-12 12.789 5,356,094 +55,784 0.05% 68,497,704
2024-04-15 2024-04-11 13.318 5,300,310 +65,533 0.05% 70,589,164
2024-04-12 2024-04-10 13.516 5,234,777 -175,060 0.05% 70,755,221
2024-04-10 2024-04-08 13.142 5,409,837 -907 0.05% 71,093,561
2024-04-09 2024-04-05 13.230 5,410,744 -27,212 0.05% 71,582,699
2024-04-08 2024-04-03 13.097 5,437,956 +4,536 0.05% 71,223,279
2024-04-05 2024-04-02 13.186 5,433,420 -148,303 0.05% 71,643,087
2024-04-03 2024-03-28 12.414 5,581,723 -7,256 0.06% 69,290,948
2024-04-02 2024-03-27 11.708 5,588,979 +24,911 0.06% 65,437,519
2024-03-28 2024-03-26 12.083 5,564,068 -13,152 0.06% 67,231,502
2024-03-27 2024-03-25 11.929 5,577,220 -29,026 0.06% 66,529,594
2024-03-26 2024-03-22 11.730 5,606,246 +40,364 0.06% 65,763,302
2024-03-25 2024-03-21 12.193 5,565,882 -120,160 0.06% 67,867,047
2024-03-22 2024-03-20 11.664 5,686,042 +12,390 0.06% 66,323,214
2024-03-21 2024-03-19 11.554 5,673,652 +28,119 0.06% 65,553,187
2024-03-20 2024-03-18 12.017 5,645,533 +34,014 0.06% 67,842,412
2024-03-19 2024-03-15 12.105 5,611,519 +23,130 0.06% 67,928,592
2024-03-18 2024-03-14 12.502 5,588,389 +21,587 0.06% 69,866,585
2024-03-15 2024-03-13 12.480 5,566,802 +2,268 0.06% 69,473,957
2024-03-14 2024-03-12 12.789 5,564,534 -42,631 0.06% 71,163,389
2024-03-13 2024-03-11 11.664 5,607,165 -3,629 0.06% 65,403,176
2024-03-12 2024-03-08 11.532 5,610,794 +1,361 0.06% 64,703,212
2024-03-11 2024-03-07 11.356 5,609,433 +20,862 0.06% 63,698,033
2024-03-08 2024-03-06 11.642 5,588,571 +3,175 0.06% 65,063,066
2024-03-07 2024-03-05 11.686 5,585,396 +130,615 0.06% 65,272,413
2024-03-06 2024-03-04 12.127 5,454,781 +109,752 0.05% 66,151,522
2024-03-05 2024-03-01 12.612 5,345,029 +11,792 0.05% 67,413,352
2024-03-04 2024-02-29 12.833 5,333,237 +11,338 0.05% 68,440,583
2024-03-01 2024-02-28 13.075 5,321,899 +3,175 0.05% 69,585,884
2024-02-29 2024-02-27 13.406 5,318,724 +28,118 0.05% 71,303,502
2024-02-28 2024-02-26 13.472 5,290,606 +2,722 0.05% 71,276,515
2024-02-27 2024-02-23 13.671 5,287,884 +3,628 0.05% 72,289,203
2024-02-26 2024-02-22 13.627 5,284,256 +4,081 0.05% 72,006,575
2024-02-23 2024-02-21 13.560 5,280,175 -88,890 0.05% 71,601,688
2024-02-22 2024-02-20 12.965 5,369,065 +6,349 0.05% 69,610,671
2024-02-21 2024-02-19 12.833 5,362,716 -3,175 0.05% 68,818,882
2024-02-20 2024-02-16 13.164 5,365,891 -44,445 0.05% 70,634,359
2024-02-19 2024-02-15 12.392 5,410,336 +9,524 0.05% 67,044,072
2024-02-16 2024-02-14 12.524 5,400,812 +13,606 0.05% 67,640,565
2024-02-15 2024-02-09 12.524 5,387,206 +6,705 0.05% 67,470,161
2024-02-14 2024-02-07 12.678 5,380,501 +15,419 0.05% 68,216,650
2024-02-08 2024-02-06 13.472 5,365,082 -14,966 0.05% 72,279,877
2024-02-07 2024-02-05 12.855 5,380,048 -5,442 0.05% 69,159,928
2024-02-06 2024-02-02 12.965 5,385,490 -2,268 0.05% 69,823,623
2024-02-05 2024-02-01 12.745 5,387,758 +5,896 0.05% 68,665,051
2024-02-02 2024-01-31 12.965 5,381,862 -59,412 0.05% 69,776,585
2024-02-01 2024-01-30 13.186 5,441,274 -2,231 0.05% 71,746,647
2024-01-31 2024-01-29 13.605 5,443,505 +19,955 0.05% 74,056,574
2024-01-30 2024-01-26 13.538 5,423,550 -11,791 0.05% 73,426,335
2024-01-29 2024-01-25 13.472 5,435,341 +57,057 0.05% 73,226,426
2024-01-26 2024-01-24 12.987 5,378,284 -67,121 0.05% 69,848,785
2024-01-25 2024-01-23 12.436 5,445,405 +453 0.05% 67,718,779
2024-01-24 2024-01-22 11.841 5,444,952 -172,002 0.05% 64,471,559
2024-01-23 2024-01-19 12.568 5,616,954 +9,524 0.06% 70,595,262
2024-01-22 2024-01-18 12.745 5,607,430 -68,482 0.06% 71,464,692
2024-01-19 2024-01-17 12.370 5,675,912 +70,235 0.06% 70,209,898
2024-01-18 2024-01-16 13.208 5,605,677 +98,415 0.06% 74,038,007
2024-01-17 2024-01-15 13.627 5,507,262 +14,059 0.06% 75,045,394
2024-01-16 2024-01-12 13.891 5,493,203 +7,710 0.06% 76,307,290
2024-01-15 2024-01-11 14.134 5,485,493 -3,175 0.06% 77,530,668
2024-01-12 2024-01-10 14.001 5,488,668 +1,361 0.06% 76,849,406
2024-01-11 2024-01-09 13.957 5,487,307 -1,361 0.06% 76,588,365
2024-01-10 2024-01-08 14.046 5,488,668 +39,570 0.06% 77,091,452
2024-01-09 2024-01-05 14.487 5,449,098 +8,617 0.05% 78,938,672
2024-01-08 2024-01-04 14.531 5,440,481 +907 0.05% 79,053,762
2024-01-05 2024-01-03 14.465 5,439,574 +13,152 0.05% 78,680,762
2024-01-04 2024-01-02 14.531 5,426,422 +13,606 0.05% 78,849,475
2024-01-03 2023-12-29 15.170 5,412,816 +14,059 0.05% 82,112,927
2024-01-02 2023-12-28 15.082 5,398,757 -20,862 0.05% 81,423,490
2023-12-29 2023-12-27 14.487 5,419,619 +208,168 0.05% 78,511,623
2023-12-27 2023-12-21 14.883 5,211,451 -1,361 0.05% 77,564,368
2023-12-22 2023-12-20 14.883 5,212,812 +6,803 0.05% 77,584,625
2023-12-21 2023-12-19 14.773 5,206,009 +454 0.05% 76,909,422
2023-12-20 2023-12-18 14.751 5,205,555 +4,988 0.05% 76,787,935
2023-12-19 2023-12-15 14.972 5,200,567 -35,374 0.05% 77,861,058
2023-12-18 2023-12-14 14.420 5,235,941 -9,071 0.05% 75,504,411
2023-12-15 2023-12-13 14.200 5,245,012 +9,071 0.05% 74,478,716
2023-12-14 2023-12-12 14.641 5,235,941 -12,246 0.05% 76,658,912
2023-12-13 2023-12-11 14.244 5,248,187 +13,153 0.05% 74,755,241
2023-12-12 2023-12-08 14.288 5,235,034 +46,259 0.05% 74,798,750
2023-12-11 2023-12-07 14.861 5,188,775 +14,513 0.05% 77,112,461
2023-12-08 2023-12-06 14.883 5,174,262 -40,364 0.05% 77,010,868
2023-12-07 2023-12-05 14.994 5,214,626 +46,713 0.05% 78,186,524
2023-12-06 2023-12-04 15.369 5,167,913 +9,524 0.05% 79,423,277
2023-12-05 2023-12-01 15.677 5,158,389 +9,978 0.05% 80,869,269
2023-12-04 2023-11-30 15.920 5,148,411 -108,393 0.05% 81,961,564
2023-12-01 2023-11-29 15.898 5,256,804 +94,787 0.05% 83,571,246
2023-11-29 2023-11-27 16.581 5,162,017 +3,175 0.05% 85,592,774
2023-11-28 2023-11-24 16.890 5,158,842 -14,060 0.05% 87,132,631
2023-11-27 2023-11-23 17.177 5,172,902 -53,969 0.05% 88,852,886
2023-11-24 2023-11-22 16.449 5,226,871 +13,140 0.05% 85,976,634
2023-11-23 2023-11-21 16.295 5,213,731 +90,705 0.05% 84,955,771
2023-11-22 2023-11-20 16.118 5,123,026 +42,631 0.05% 82,574,084
2023-11-21 2023-11-17 16.140 5,080,395 +2,268 0.05% 81,998,969
2023-11-20 2023-11-16 16.537 5,078,127 -9,977 0.05% 83,977,830
2023-11-17 2023-11-15 16.714 5,088,104 -51,249 0.05% 85,040,345
2023-11-16 2023-11-14 15.964 5,139,353 +2,268 0.05% 82,044,003
2023-11-15 2023-11-13 15.765 5,137,085 +22,223 0.05% 80,988,363
2023-11-14 2023-11-10 15.854 5,114,862 +10,884 0.05% 81,089,130
2023-11-13 2023-11-09 16.162 5,103,978 +58,505 0.05% 82,492,145
2023-11-10 2023-11-08 16.625 5,045,473 +42,177 0.05% 83,882,828
2023-11-09 2023-11-07 16.692 5,003,296 +9,071 0.05% 83,512,581
2023-11-08 2023-11-06 17.199 4,994,225 -33,107 0.05% 85,893,942
2023-11-06 2023-11-02 16.559 5,027,332 -24,037 0.05% 83,248,676
2023-11-02 2023-10-31 16.295 5,051,369 +16,780 0.05% 82,310,144
2023-11-01 2023-10-30 16.846 5,034,589 -2,721 0.05% 84,811,982
2023-10-31 2023-10-27 16.824 5,037,310 -48,073 0.05% 84,746,749
2023-10-27 2023-10-25 16.427 5,085,383 -1,814 0.05% 83,537,172
2023-10-26 2023-10-24 16.184 5,087,197 +7,256 0.05% 82,333,096
2023-10-25 2023-10-20 16.515 5,079,941 -907 0.05% 83,895,818
2023-10-24 2023-10-19 16.405 5,080,848 +71,203 0.05% 83,350,645
2023-10-20 2023-10-18 16.758 5,009,645 +7,710 0.05% 83,949,937
2023-10-19 2023-10-17 17.022 5,001,935 +5,896 0.05% 85,144,220
2023-10-18 2023-10-16 17.133 4,996,039 +20,862 0.05% 85,594,659
2023-10-17 2023-10-13 17.573 4,975,177 +907 0.05% 87,431,250
2023-10-16 2023-10-12 17.882 4,974,270 -39,003 0.05% 88,950,837
2023-10-13 2023-10-11 17.728 5,013,273 +9,070 0.05% 88,874,513
2023-10-12 2023-10-10 17.551 5,004,203 +4,082 0.05% 87,830,998
2023-10-09 2023-10-05 17.463 5,000,121 -453 0.05% 87,318,351
2023-10-05 2023-10-03 17.353 5,000,574 +4,988 0.05% 86,774,960
2023-10-04 2023-09-29 17.904 4,995,586 -4,535 0.05% 89,442,164
2023-10-03 2023-09-28 17.331 5,000,121 +2,721 0.05% 86,656,848
2023-09-29 2023-09-27 17.441 4,997,400 -27,211 0.05% 87,160,643
2023-09-28 2023-09-26 17.221 5,024,611 +18,141 0.05% 86,527,331
2023-09-27 2023-09-25 17.375 5,006,470 +19,048 0.05% 86,987,663
2023-09-22 2023-09-20 17.640 4,987,422 -1,814 0.05% 87,976,349
2023-09-21 2023-09-19 17.618 4,989,236 +2,267 0.05% 87,898,336
2023-09-20 2023-09-18 17.463 4,986,969 +86,623 0.05% 87,088,674
2023-09-19 2023-09-15 18.585 4,900,346 -2,267 0.05% 91,073,482
2023-09-18 2023-09-14 18.630 4,902,613 +123,970 0.05% 91,336,501
2023-09-15 2023-09-13 18.743 4,778,643 -444 0.05% 89,565,171
2023-09-14 2023-09-12 18.630 4,779,087 +8,435 0.05% 89,035,191
2023-09-13 2023-09-11 18.833 4,770,652 +94,995 0.05% 89,845,279
2023-09-12 2023-09-07 19.351 4,675,657 +24,859 0.05% 90,478,846
2023-09-11 2023-09-06 19.802 4,650,798 +42,170 0.05% 92,093,207
2023-09-07 2023-09-05 19.396 4,608,628 +21,308 0.05% 89,389,406
2023-09-06 2023-09-04 20.185 4,587,320 -107,425 0.05% 92,593,029
2023-09-05 2023-08-31 18.630 4,694,745 +2,220 0.05% 87,463,885
2023-09-04 2023-08-30 18.946 4,692,525 -58,152 0.05% 88,902,472
2023-08-31 2023-08-29 18.743 4,750,677 +72,357 0.05% 89,041,010
2023-08-30 2023-08-28 17.594 4,678,320 +41,726 0.05% 82,309,925
2023-08-29 2023-08-25 17.639 4,636,594 -36,400 0.05% 81,784,702
2023-08-28 2023-08-24 17.436 4,672,994 -19,975 0.05% 81,479,327
2023-08-25 2023-08-23 17.166 4,692,969 +11,985 0.05% 80,558,970
2023-08-24 2023-08-22 17.369 4,680,984 -31,961 0.05% 81,302,291
2023-08-23 2023-08-21 17.616 4,712,945 +49,717 0.05% 83,025,284
2023-08-22 2023-08-18 18.112 4,663,228 +40,839 0.05% 84,460,558
2023-08-21 2023-08-17 18.360 4,622,389 +24,859 0.05% 84,866,315
2023-08-18 2023-08-16 18.698 4,597,530 +2,219 0.05% 85,963,465
2023-08-17 2023-08-15 18.900 4,595,311 +13,762 0.05% 86,853,658
2023-08-16 2023-08-14 19.351 4,581,549 -888 0.05% 88,657,758
2023-08-15 2023-08-11 19.599 4,582,437 -3,552 0.05% 89,810,477
2023-08-14 2023-08-10 19.486 4,585,989 -23,083 0.05% 89,363,540
2023-08-11 2023-08-09 19.847 4,609,072 +47,054 0.05% 91,474,627
2023-08-10 2023-08-08 19.779 4,562,018 -1,331 0.05% 90,232,452
2023-08-09 2023-08-07 20.072 4,563,349 +13,761 0.05% 91,595,183
2023-08-08 2023-08-04 20.410 4,549,588 -27,522 0.05% 92,856,330
2023-08-04 2023-08-02 20.387 4,577,110 -8,879 0.05% 93,314,939
2023-08-03 2023-08-01 20.703 4,585,989 +16,869 0.05% 94,942,304
2023-08-02 2023-07-31 20.680 4,569,120 -18,200 0.05% 94,490,140
2023-08-01 2023-07-28 20.725 4,587,320 -70,581 0.05% 95,073,200
2023-07-31 2023-07-27 20.477 4,657,901 -79,903 0.05% 95,381,771
2023-07-28 2023-07-26 19.869 4,737,804 -41,283 0.05% 94,136,256
2023-07-27 2023-07-25 19.982 4,779,087 -253,025 0.05% 95,494,818
2023-07-26 2023-07-24 17.797 5,032,112 +20,864 0.05% 89,554,752
2023-07-25 2023-07-21 18.540 5,011,248 -3,551 0.05% 92,908,827
2023-07-24 2023-07-20 18.698 5,014,799 -8,879 0.05% 93,765,456
2023-07-21 2023-07-19 18.247 5,023,678 +3,108 0.05% 91,668,064
2023-07-20 2023-07-18 18.090 5,020,570 +24,414 0.05% 90,819,649
2023-07-19 2023-07-14 18.585 4,996,156 +13,318 0.05% 92,854,122
2023-07-18 2023-07-13 18.698 4,982,838 -444 0.05% 93,167,857
2023-07-14 2023-07-12 18.247 4,983,282 +3,995 0.05% 90,930,950
2023-07-13 2023-07-11 18.292 4,979,287 +34,624 0.05% 91,082,394
2023-07-12 2023-07-10 18.518 4,944,663 +888 0.05% 91,562,947
2023-07-11 2023-07-07 18.698 4,943,775 +1,776 0.05% 92,437,467
2023-07-10 2023-07-06 18.630 4,941,999 +19,531 0.05% 92,070,268
2023-07-07 2023-07-05 19.103 4,922,468 +9,766 0.05% 94,035,102
2023-07-06 2023-07-04 19.329 4,912,702 -62,590 0.05% 94,955,244
2023-07-05 2023-07-03 19.351 4,975,292 +6,658 0.05% 96,277,097
2023-07-04 2023-06-30 19.238 4,968,634 +1,332 0.05% 95,588,605
2023-07-03 2023-06-29 19.880 4,967,302 +1,332 0.05% 98,749,351
2023-06-30 2023-06-28 19.949 4,965,970 +113,485 0.05% 99,066,455
2023-06-29 2023-06-27 19.534 4,852,485 +20,380 0.05% 94,788,147
2023-06-28 2023-06-26 18.819 4,832,105 +25,582 0.05% 90,935,392
2023-06-27 2023-06-23 18.980 4,806,523 +13,008 0.05% 91,229,917
2023-06-26 2023-06-21 19.234 4,793,515 +126,613 0.05% 92,199,075
2023-06-23 2023-06-20 19.742 4,666,902 +23,414 0.05% 92,131,654
2023-06-21 2023-06-19 20.456 4,643,488 +11,274 0.05% 94,989,230
2023-06-20 2023-06-16 20.664 4,632,214 +25,583 0.05% 95,720,078
2023-06-19 2023-06-15 20.756 4,606,631 -19,079 0.05% 95,616,393
2023-06-16 2023-06-14 20.364 4,625,710 +42,060 0.05% 94,198,834
2023-06-15 2023-06-13 20.664 4,583,650 -3,035 0.05% 94,716,552
2023-06-14 2023-06-12 20.295 4,586,685 -868 0.05% 93,086,780
2023-06-13 2023-06-09 20.410 4,587,553 -7,371 0.05% 93,633,398
2023-06-12 2023-06-08 20.526 4,594,924 -11,707 0.05% 94,313,695
2023-06-09 2023-06-07 20.157 4,606,631 +7,805 0.05% 92,854,142
2023-06-08 2023-06-06 20.203 4,598,826 -66,342 0.05% 92,908,940
2023-06-07 2023-06-05 19.349 4,665,168 +16,911 0.05% 90,268,384
2023-06-06 2023-06-02 19.603 4,648,257 -13,442 0.05% 91,120,371
2023-06-05 2023-06-01 18.104 4,661,699 +6,071 0.05% 84,395,697
2023-06-02 2023-05-31 18.312 4,655,628 +24,281 0.05% 85,252,121
2023-06-01 2023-05-30 18.842 4,631,347 +45,529 0.05% 87,264,137
2023-05-31 2023-05-29 18.911 4,585,818 +22,114 0.05% 86,723,558
2023-05-30 2023-05-25 19.303 4,563,704 +19,945 0.05% 88,094,612
2023-05-29 2023-05-24 19.488 4,543,759 +27,318 0.05% 88,547,931
2023-05-25 2023-05-23 20.180 4,516,441 +40,325 0.05% 91,140,376
2023-05-24 2023-05-22 20.618 4,476,116 +42,927 0.05% 92,288,008
2023-05-23 2023-05-19 20.687 4,433,189 +62,439 0.05% 91,709,666
2023-05-22 2023-05-18 21.148 4,370,750 +32,520 0.05% 92,433,995
2023-05-19 2023-05-17 21.241 4,338,230 +62,873 0.05% 92,146,453
2023-05-18 2023-05-16 22.094 4,275,357 +37,723 0.05% 94,459,211
2023-05-17 2023-05-15 22.486 4,237,634 +63,306 0.04% 95,287,182
2023-05-16 2023-05-12 22.601 4,174,328 +35,122 0.04% 94,345,039
2023-05-15 2023-05-11 23.063 4,139,206 +35,989 0.04% 95,460,447
2023-05-12 2023-05-10 22.970 4,103,217 +35,990 0.04% 94,251,928
2023-05-11 2023-05-09 23.754 4,067,227 -46,396 0.04% 96,614,444
2023-05-10 2023-05-08 23.581 4,113,623 +17,778 0.04% 97,005,024
2023-05-09 2023-05-05 23.408 4,095,845 -39,892 0.04% 95,877,340
2023-05-08 2023-05-04 22.670 4,135,737 +11,274 0.04% 93,758,975
2023-05-05 2023-05-03 22.371 4,124,463 -9,539 0.04% 92,266,823
2023-05-04 2023-05-02 22.624 4,134,002 +35,121 0.04% 93,528,961
2023-05-03 2023-04-28 22.878 4,098,881 +3,469 0.04% 93,774,208
2023-05-02 2023-04-27 23.039 4,095,412 -16,910 0.04% 94,355,997
2023-04-28 2023-04-26 22.670 4,112,322 +20,813 0.04% 93,228,147
2023-04-27 2023-04-25 22.417 4,091,509 +53,333 0.04% 91,718,342
2023-04-26 2023-04-24 22.970 4,038,176 +4,770 0.04% 92,757,920
2023-04-25 2023-04-21 23.293 4,033,406 -434 0.04% 93,950,638
2023-04-24 2023-04-20 23.408 4,033,840 +25,149 0.04% 94,425,900
2023-04-21 2023-04-19 23.870 4,008,691 +37,724 0.04% 95,686,210
2023-04-20 2023-04-18 24.677 3,970,967 +7,805 0.04% 97,991,065
2023-04-19 2023-04-17 24.908 3,963,162 -31,653 0.04% 98,712,466
2023-04-18 2023-04-14 24.677 3,994,815 +3,468 0.04% 98,579,559
2023-04-17 2023-04-13 24.850 3,991,347 -22,981 0.04% 99,184,358
2023-04-14 2023-04-12 24.562 4,014,328 -104,065 0.04% 98,598,177
2023-04-13 2023-04-11 24.100 4,118,393 -76,748 0.04% 99,254,567
2023-04-12 2023-04-06 23.063 4,195,141 -7,805 0.04% 96,750,448
2023-04-11 2023-04-04 23.120 4,202,946 -1,734 0.04% 97,172,777
2023-04-06 2023-04-03 23.293 4,204,680 -191,653 0.04% 97,940,145
2023-04-04 2023-03-31 21.863 4,396,333 +11,274 0.05% 96,118,136
2023-04-03 2023-03-30 22.048 4,385,059 +67,642 0.05% 96,680,693
2023-03-31 2023-03-29 22.186 4,317,417 +28,618 0.05% 95,786,762
2023-03-30 2023-03-28 22.071 4,288,799 +49,864 0.05% 94,657,287
2023-03-29 2023-03-27 22.048 4,238,935 +25,149 0.04% 93,458,987
2023-03-28 2023-03-24 22.694 4,213,786 +43,361 0.04% 95,625,561
2023-03-27 2023-03-23 23.039 4,170,425 +1,301 0.04% 96,084,254
2023-03-24 2023-03-22 23.063 4,169,124 -75,014 0.04% 96,150,431
2023-03-23 2023-03-21 22.440 4,244,138 +33,821 0.04% 95,237,669
2023-03-22 2023-03-20 22.532 4,210,317 +2,168 0.04% 94,867,134
2023-03-21 2023-03-17 22.809 4,208,149 -53,333 0.04% 95,982,890
2023-03-20 2023-03-16 22.186 4,261,482 -7,371 0.04% 94,545,781
2023-03-17 2023-03-15 22.232 4,268,853 -434 0.04% 94,906,215
2023-03-16 2023-03-14 21.817 4,269,287 +22,114 0.04% 93,143,576
2023-03-15 2023-03-13 22.140 4,247,173 +5,637 0.04% 94,032,418
2023-03-14 2023-03-10 22.025 4,241,536 +62,439 0.04% 93,418,513
2023-03-13 2023-03-09 22.532 4,179,097 +64,607 0.04% 94,163,683
2023-03-10 2023-03-08 23.120 4,114,490 +19,078 0.04% 95,127,660
2023-03-09 2023-03-07 23.812 4,095,412 +24,716 0.04% 97,520,087
2023-03-07 2023-03-03 23.524 4,070,696 -867 0.04% 95,758,043
2023-03-06 2023-03-02 23.120 4,071,563 +3,035 0.04% 94,135,181
2023-03-03 2023-03-01 23.524 4,068,528 -133,550 0.04% 95,707,044
2023-03-02 2023-02-28 22.440 4,202,078 +56,368 0.04% 94,293,851
2023-03-01 2023-02-27 23.063 4,145,710 -1,301 0.04% 95,610,445
2023-02-28 2023-02-24 23.120 4,147,011 +1,301 0.04% 95,879,551
2023-02-27 2023-02-23 23.581 4,145,710 -8,238 0.04% 97,761,680
2023-02-24 2023-02-22 23.870 4,153,948 -50,298 0.04% 99,153,449
2023-02-23 2023-02-21 23.754 4,204,246 -19,513 0.04% 99,869,245
2023-02-22 2023-02-20 23.524 4,223,759 -13,008 0.04% 99,358,659
2023-02-21 2023-02-17 22.670 4,236,767 +868 0.04% 96,049,370
2023-02-20 2023-02-16 22.740 4,235,899 -37,724 0.04% 96,322,763
2023-02-17 2023-02-15 22.048 4,273,623 +95,393 0.05% 94,223,780
2023-02-16 2023-02-14 23.120 4,178,230 -5,637 0.04% 96,601,339
2023-02-15 2023-02-13 23.063 4,183,867 +434 0.04% 96,490,441
2023-02-14 2023-02-10 23.235 4,183,433 +9,539 0.04% 97,204,035
2023-02-13 2023-02-09 23.293 4,173,894 -434 0.04% 97,223,043
2023-02-10 2023-02-08 23.235 4,174,328 -17,344 0.04% 96,992,476
2023-02-09 2023-02-07 22.832 4,191,672 +41,626 0.04% 95,703,739
2023-02-08 2023-02-06 22.901 4,150,046 +10,407 0.04% 95,040,471
2023-02-07 2023-02-03 23.408 4,139,639 +75,013 0.04% 96,902,489
2023-02-06 2023-02-02 23.927 4,064,626 +27,751 0.04% 97,255,712
2023-02-03 2023-02-01 24.677 4,036,875 +27,317 0.04% 99,617,468
2023-02-02 2023-01-31 24.389 4,009,558 +80,650 0.04% 97,787,490
2023-02-01 2023-01-30 25.253 3,928,908 +16,044 0.04% 99,218,441
2023-01-31 2023-01-27 26.349 3,912,864 -34,689 0.04% 103,099,696
2023-01-30 2023-01-26 25.830 3,947,553 -60,704 0.04% 101,965,303
2023-01-27 2023-01-20 25.080 4,008,257 +3,902 0.04% 100,528,973
2023-01-26 2023-01-19 24.965 4,004,355 -6,504 0.04% 99,969,357
2023-01-20 2023-01-18 24.446 4,010,859 +8,672 0.04% 98,050,470
2023-01-19 2023-01-17 24.619 4,002,187 +4,770 0.04% 98,530,726
2023-01-18 2023-01-16 24.735 3,997,417 +105,366 0.04% 98,874,244
2023-01-17 2023-01-13 24.908 3,892,051 +25,582 0.04% 96,941,269
2023-01-16 2023-01-12 24.908 3,866,469 +40,759 0.04% 96,304,085
2023-01-13 2023-01-11 25.253 3,825,710 -2,601 0.04% 96,612,337
2023-01-12 2023-01-10 25.369 3,828,311 +13,008 0.04% 97,119,473
2023-01-11 2023-01-09 25.369 3,815,303 +1,734 0.04% 96,789,476
2023-01-10 2023-01-06 25.772 3,813,569 -67,642 0.04% 98,284,620
2023-01-09 2023-01-05 25.311 3,881,211 -9,539 0.04% 98,237,704
2023-01-06 2023-01-04 25.599 3,890,750 -81,518 0.04% 99,600,777
2023-01-05 2023-01-03 24.216 3,972,268 -22,114 0.04% 96,190,961
2023-01-04 2022-12-30 23.754 3,994,382 -19,512 0.04% 94,884,056
2023-01-03 2022-12-29 23.235 4,013,894 +12,141 0.04% 93,264,717
2022-12-30 2022-12-28 23.697 4,001,753 +18,645 0.04% 94,828,424
2022-12-29 2022-12-23 23.697 3,983,108 +22,981 0.04% 94,386,598
2022-12-28 2022-12-22 23.408 3,960,127 +21,246 0.04% 92,700,393
2022-12-23 2022-12-21 23.293 3,938,881 +38,158 0.04% 91,748,855
2022-12-22 2022-12-20 23.351 3,900,723 +14,309 0.04% 91,084,937
2022-12-21 2022-12-19 24.100 3,886,414 +7,371 0.04% 93,663,800
2022-12-20 2022-12-16 24.389 3,879,043 -120,542 0.04% 94,604,412
2022-12-19 2022-12-15 23.812 3,999,585 +867 0.04% 95,238,251
2022-12-16 2022-12-14 23.754 3,998,718 +22,981 0.04% 94,987,055
2022-12-15 2022-12-13 23.927 3,975,737 +39,458 0.04% 95,128,834
2022-12-14 2022-12-12 24.216 3,936,279 -3,469 0.04% 95,319,464
2022-12-13 2022-12-09 25.311 3,939,748 -91,490 0.04% 99,719,340
2022-12-12 2022-12-08 22.740 4,031,238 +36,423 0.04% 91,668,848
2022-12-09 2022-12-07 22.555 3,994,815 +102,764 0.04% 90,103,560
2022-12-08 2022-12-06 24.043 3,892,051 -7,372 0.04% 93,575,252
2022-12-07 2022-12-05 23.235 3,899,423 +58,537 0.04% 90,604,929
2022-12-05 2022-12-01 23.581 3,840,886 +21,247 0.04% 90,573,501
2022-12-02 2022-11-30 24.331 3,819,639 +4,336 0.04% 92,935,406
2022-12-01 2022-11-29 24.619 3,815,303 -75,447 0.04% 93,929,787
2022-11-30 2022-11-28 22.878 3,890,750 -2,602 0.04% 89,012,586
2022-11-29 2022-11-25 23.639 3,893,352 -31,653 0.04% 92,035,199
2022-11-28 2022-11-24 23.039 3,925,005 -18,212 0.04% 90,429,915
2022-11-25 2022-11-23 22.301 3,943,217 -19,078 0.04% 87,939,415
2022-11-24 2022-11-22 21.886 3,962,295 -867,642 0.04% 86,720,034
2022-11-23 2022-11-21 21.863 4,829,937 +867 0.05% 105,598,129
2022-11-22 2022-11-18 22.140 4,829,070 +13,008 0.05% 106,915,619
2022-11-21 2022-11-17 23.063 4,816,062 -12,141 0.05% 111,070,440
2022-11-18 2022-11-16 23.016 4,828,203 -13,875 0.05% 111,127,740
2022-11-17 2022-11-15 23.408 4,842,078 +856,802 0.05% 113,345,490
2022-11-16 2022-11-14 23.120 3,985,276 -81,951 0.04% 92,140,212
2022-11-15 2022-11-11 21.218 4,067,227 -80,651 0.04% 86,296,396
2022-11-14 2022-11-10 18.980 4,147,878 +27,317 0.04% 78,728,546
2022-11-11 2022-11-09 19.280 4,120,561 +53,334 0.04% 79,445,453
2022-11-10 2022-11-08 18.773 4,067,227 -2,168 0.04% 76,353,551
2022-11-09 2022-11-07 19.004 4,069,395 -8,239 0.04% 77,332,755
2022-11-08 2022-11-04 18.427 4,077,634 -21,680 0.04% 75,138,313
2022-11-07 2022-11-03 16.951 4,099,314 +14,309 0.04% 69,487,221
2022-11-04 2022-11-02 17.504 4,085,005 +22,114 0.04% 71,505,721
2022-11-03 2022-11-01 17.458 4,062,891 +5,637 0.04% 70,931,227
2022-11-02 2022-10-31 17.274 4,057,254 -6,071 0.04% 70,084,251
2022-11-01 2022-10-28 18.173 4,063,325 +13,008 0.04% 73,843,827
2022-10-31 2022-10-27 19.165 4,050,317 +3,035 0.04% 77,624,079
2022-10-28 2022-10-26 19.280 4,047,282 +33,388 0.04% 78,032,616
2022-10-27 2022-10-25 19.972 4,013,894 +30,786 0.04% 80,166,000
2022-10-26 2022-10-24 21.125 3,983,108 +6,504 0.04% 84,144,160
2022-10-25 2022-10-21 23.581 3,976,604 -19,946 0.04% 93,773,923
2022-10-24 2022-10-20 23.039 3,996,550 +434 0.04% 92,078,272
2022-10-21 2022-10-19 23.235 3,996,116 +1,734 0.04% 92,851,637
2022-10-20 2022-10-18 23.063 3,994,382 +1,735 0.04% 92,120,443
2022-10-19 2022-10-17 22.993 3,992,647 +5,636 0.04% 91,804,188
2022-10-18 2022-10-14 23.524 3,987,011 +868 0.04% 93,789,458
2022-10-17 2022-10-13 22.901 3,986,143 -4,770 0.04% 91,286,918
2022-10-14 2022-10-12 23.581 3,990,913 +8,238 0.04% 94,111,349
2022-10-13 2022-10-11 24.216 3,982,675 +4,770 0.04% 96,442,973
2022-10-12 2022-10-10 24.389 3,977,905 -867 0.04% 97,015,517
2022-10-11 2022-10-07 24.100 3,978,772 +6,504 0.04% 95,889,657
2022-10-10 2022-10-06 24.850 3,972,268 -1,734 0.04% 98,710,248
2022-10-07 2022-10-05 25.023 3,974,002 +9,539 0.04% 99,440,716
2022-10-06 2022-10-03 24.735 3,964,463 -23,848 0.04% 98,059,142
2022-10-05 2022-09-30 23.581 3,988,311 -35,122 0.04% 94,049,990
2022-10-03 2022-09-29 23.581 4,023,433 -868 0.04% 94,878,216
2022-09-30 2022-09-28 24.216 4,024,301 -1,734 0.04% 97,450,972
2022-09-29 2022-09-27 25.080 4,026,035 -2,602 0.04% 100,974,854
2022-09-28 2022-09-26 24.735 4,028,637 -11,273 0.04% 99,646,456
2022-09-23 2022-09-21 25.196 4,039,910 +2,601 0.04% 101,788,697
2022-09-22 2022-09-20 25.484 4,037,309 -1,734 0.04% 102,887,044
2022-09-21 2022-09-19 25.542 4,039,043 -3,556 0.04% 103,164,109
2022-09-20 2022-09-16 26.003 4,042,599 -7,371 0.04% 105,119,585
2022-09-19 2022-09-15 27.279 4,049,970 -26,016 0.04% 110,481,088
2022-09-16 2022-09-14 26.224 4,075,986 +74,386 0.04% 106,886,631
2022-09-15 2022-09-13 26.751 4,001,600 -2,131 0.04% 107,048,774
2022-09-14 2022-09-09 26.869 4,003,731 -209,765 0.04% 107,575,544
2022-09-13 2022-09-08 25.813 4,213,496 +19,176 0.05% 108,762,316
2022-09-09 2022-09-07 26.341 4,194,320 -49,006 0.04% 110,481,887
2022-09-08 2022-09-06 25.930 4,243,326 -15,342 0.05% 110,030,187
2022-09-07 2022-09-05 25.050 4,258,668 -852 0.05% 106,680,451
2022-09-06 2022-09-02 24.581 4,259,520 +8,097 0.05% 104,702,697
2022-09-05 2022-09-01 25.168 4,251,423 -9,375 0.05% 106,997,786
2022-09-02 2022-08-31 24.874 4,260,798 +2,557 0.05% 105,983,921
2022-09-01 2022-08-30 24.816 4,258,241 -3,836 0.05% 105,670,506
2022-08-31 2022-08-29 24.698 4,262,077 +14,489 0.05% 105,265,624
2022-08-30 2022-08-26 25.050 4,247,588 -55,399 0.05% 106,402,895
2022-08-29 2022-08-25 24.346 4,302,987 -81,393 0.05% 104,761,405
2022-08-26 2022-08-24 23.232 4,384,380 +2,983 0.05% 101,855,986
2022-08-25 2022-08-23 22.880 4,381,397 +30,682 0.05% 100,244,464
2022-08-24 2022-08-22 23.349 4,350,715 -6,392 0.05% 101,584,370
2022-08-23 2022-08-19 23.232 4,357,107 -2,557 0.05% 101,222,392
2022-08-22 2022-08-18 22.762 4,359,664 +10,228 0.05% 99,235,698
2022-08-19 2022-08-17 23.443 4,349,436 +4,687 0.05% 101,962,766
2022-08-18 2022-08-16 23.701 4,344,749 -25,143 0.05% 102,974,393
2022-08-17 2022-08-15 22.880 4,369,892 +17,046 0.05% 99,981,234
2022-08-16 2022-08-12 23.325 4,352,846 +35,796 0.05% 101,531,981
2022-08-15 2022-08-11 23.419 4,317,050 +60,086 0.05% 101,102,244
2022-08-12 2022-08-10 23.642 4,256,964 +13,211 0.05% 100,644,074
2022-08-11 2022-08-09 24.346 4,243,753 +426 0.05% 103,319,282
2022-08-09 2022-08-05 24.640 4,243,327 -2,131 0.05% 104,553,596
2022-08-08 2022-08-04 24.346 4,245,458 +11,932 0.05% 103,360,792
2022-08-05 2022-08-03 24.112 4,233,526 -2,557 0.05% 102,076,844
2022-08-04 2022-08-02 24.522 4,236,083 -5,540 0.05% 103,878,083
2022-08-03 2022-08-01 24.933 4,241,623 +14,915 0.05% 105,755,796
2022-08-02 2022-07-29 25.402 4,226,708 +426 0.05% 107,367,620
2022-08-01 2022-07-28 26.048 4,226,282 +17,899 0.05% 110,084,107
2022-07-29 2022-07-27 25.989 4,208,383 +41,336 0.05% 109,370,996
2022-07-28 2022-07-26 26.693 4,167,047 -853 0.04% 111,230,267
2022-07-27 2022-07-25 25.754 4,167,900 -87,359 0.04% 107,340,841
2022-07-26 2022-07-22 25.168 4,255,259 +3,835 0.05% 107,094,329
2022-07-25 2022-07-21 25.050 4,251,424 +25,142 0.05% 106,498,987
2022-07-22 2022-07-20 26.048 4,226,282 +40,484 0.05% 110,084,107
2022-07-21 2022-07-19 26.751 4,185,798 +3,409 0.04% 111,976,346
2022-07-20 2022-07-18 27.045 4,182,389 -1,278 0.04% 113,111,961
2022-07-19 2022-07-15 26.048 4,183,667 +24,290 0.04% 108,974,093
2022-07-18 2022-07-14 27.103 4,159,377 +3,835 0.04% 112,733,618
2022-07-15 2022-07-13 27.338 4,155,542 +9,802 0.04% 113,604,825
2022-07-14 2022-07-12 28.159 4,145,740 +852 0.04% 116,741,826
2022-07-13 2022-07-11 28.335 4,144,888 +15,767 0.04% 117,447,321
2022-07-12 2022-07-08 29.215 4,129,121 -4,687 0.04% 120,634,113
2022-07-11 2022-07-07 28.629 4,133,808 +1,278 0.04% 118,345,924
2022-07-08 2022-07-06 28.746 4,132,530 +44,745 0.04% 118,794,211
2022-07-07 2022-07-05 28.863 4,087,785 +1,279 0.04% 117,987,590
2022-07-06 2022-07-04 29.391 4,086,506 -14,915 0.04% 120,108,308
2022-07-05 2022-06-30 29.098 4,101,421 -26,421 0.04% 119,343,621
2022-07-04 2022-06-29 28.335 4,127,842 -17,472 0.04% 116,964,314
2022-06-30 2022-06-28 28.453 4,145,314 -12,358 0.04% 117,945,766
2022-06-29 2022-06-27 28.042 4,157,672 -80,968 0.04% 116,590,000
2022-06-28 2022-06-24 27.162 4,238,640 -12,358 0.05% 115,130,584
2022-06-27 2022-06-23 27.397 4,250,998 -32,813 0.05% 116,463,802
2022-06-24 2022-06-22 28.436 4,283,811 +24,290 0.05% 121,813,291
2022-06-23 2022-06-21 29.103 4,259,521 +126,503 0.05% 123,963,416
2022-06-22 2022-06-20 28.739 4,133,018 -158,336 0.05% 118,778,318
2022-06-21 2022-06-17 26.374 4,291,354 +12,370 0.05% 113,181,418
2022-06-20 2022-06-16 26.556 4,278,984 +18,143 0.05% 113,633,480
2022-06-17 2022-06-15 27.102 4,260,841 -75,457 0.05% 115,476,705
2022-06-16 2022-06-14 26.132 4,336,298 +34,224 0.05% 113,315,136
2022-06-15 2022-06-13 26.071 4,302,074 +75,457 0.05% 112,159,965
2022-06-14 2022-06-10 26.799 4,226,617 +75,869 0.05% 113,267,861
2022-06-13 2022-06-09 27.587 4,150,748 -87,002 0.05% 114,506,278
2022-06-10 2022-06-08 27.041 4,237,750 +45,356 0.05% 114,593,959
2022-06-09 2022-06-07 27.526 4,192,394 -38,347 0.05% 115,400,975
2022-06-08 2022-06-06 27.041 4,230,741 +116,278 0.05% 114,404,427
2022-06-07 2022-06-02 27.951 4,114,463 +23,916 0.05% 115,002,060
2022-06-06 2022-06-01 28.618 4,090,547 -131,535 0.05% 117,061,725
2022-06-02 2022-05-31 27.648 4,222,082 +77,931 0.05% 116,730,149
2022-06-01 2022-05-30 27.769 4,144,151 +20,617 0.05% 115,078,074
2022-05-31 2022-05-27 28.011 4,123,534 +9,484 0.05% 115,505,613
2022-05-30 2022-05-26 28.072 4,114,050 +2,474 0.05% 115,489,391
2022-05-27 2022-05-25 28.254 4,111,576 +7,834 0.05% 116,167,802
2022-05-26 2022-05-24 28.254 4,103,742 +38,759 0.05% 115,946,462
2022-05-25 2022-05-23 28.739 4,064,983 +21,854 0.05% 116,823,068
2022-05-24 2022-05-20 29.163 4,043,129 +16,493 0.04% 117,910,969
2022-05-23 2022-05-19 28.921 4,026,636 -10,720 0.04% 116,453,430
2022-05-20 2022-05-18 29.163 4,037,356 -1,237 0.04% 117,742,609
2022-05-19 2022-05-17 28.981 4,038,593 -8,247 0.04% 117,044,098
2022-05-18 2022-05-16 28.739 4,046,840 +42,470 0.04% 116,301,659
2022-05-17 2022-05-13 28.133 4,004,370 -48,655 0.04% 112,653,247
2022-05-16 2022-05-12 26.496 4,053,025 +70,921 0.04% 107,387,134
2022-05-13 2022-05-11 27.829 3,982,104 +77,107 0.04% 110,819,661
2022-05-12 2022-05-10 28.678 3,904,997 -34,224 0.04% 111,988,488
2022-05-11 2022-05-06 28.557 3,939,221 +84,116 0.04% 112,492,298
2022-05-10 2022-05-05 30.800 3,855,105 +2,886 0.04% 118,738,472
2022-05-06 2022-05-04 31.043 3,852,219 -9,483 0.04% 119,583,831
2022-05-05 2022-05-03 30.861 3,861,702 -40,821 0.04% 119,175,799
2022-05-04 2022-04-29 29.648 3,902,523 +23,090 0.04% 115,703,332
2022-05-03 2022-04-28 29.224 3,879,433 +32,162 0.04% 113,372,266
2022-04-29 2022-04-27 29.285 3,847,271 +4,536 0.04% 112,665,628
2022-04-28 2022-04-26 29.891 3,842,735 -29,276 0.04% 114,862,665
2022-04-27 2022-04-25 29.345 3,872,011 -32,162 0.04% 113,624,891
2022-04-26 2022-04-22 30.194 3,904,173 -5,360 0.04% 117,882,661
2022-04-25 2022-04-21 29.891 3,909,533 +11,958 0.04% 116,859,315
2022-04-22 2022-04-20 30.376 3,897,575 +70,921 0.04% 118,392,377
2022-04-21 2022-04-19 32.316 3,826,654 +36,285 0.04% 123,662,476
2022-04-20 2022-04-14 32.922 3,790,369 -3,711 0.04% 124,788,009
2022-04-19 2022-04-13 31.831 3,794,080 -7,834 0.04% 120,769,515
2022-04-14 2022-04-12 31.103 3,801,914 +1,237 0.04% 118,252,733
2022-04-13 2022-04-11 31.649 3,800,677 +28,863 0.04% 120,288,193
2022-04-12 2022-04-08 32.437 3,771,814 -24,327 0.04% 122,347,636
2022-04-11 2022-04-07 31.285 3,796,141 -2,257 0.04% 118,763,659
2022-04-08 2022-04-06 31.952 3,798,398 -211,939 0.04% 121,367,559
2022-04-07 2022-04-04 30.194 4,010,337 -88,239 0.04% 121,088,178
2022-04-06 2022-04-01 28.072 4,098,576 +72,983 0.05% 115,055,006
2022-04-04 2022-03-31 28.436 4,025,593 +13,194 0.04% 114,470,674
2022-04-01 2022-03-30 28.981 4,012,399 +61,438 0.04% 116,284,959
2022-03-31 2022-03-29 28.193 3,950,961 +4,536 0.04% 111,390,263
2022-03-30 2022-03-28 28.800 3,946,425 +4,123 0.04% 113,655,118
2022-03-29 2022-03-25 28.618 3,942,302 -8,112 0.04% 112,819,306
2022-03-28 2022-03-24 28.618 3,950,414 -52,779 0.04% 113,051,452
2022-03-25 2022-03-23 29.103 4,003,193 +30,100 0.04% 116,503,588
2022-03-24 2022-03-22 28.557 3,973,093 -4,948 0.04% 113,459,580
2022-03-23 2022-03-21 27.769 3,978,041 +35,873 0.04% 110,465,399
2022-03-22 2022-03-18 29.042 3,942,168 -37,934 0.04% 114,488,582
2022-03-21 2022-03-17 28.011 3,980,102 -40,409 0.04% 111,487,894
2022-03-18 2022-03-16 26.071 4,020,511 -38,759 0.04% 104,819,297
2022-03-17 2022-03-15 23.573 4,059,270 +25,977 0.04% 95,689,818
2022-03-16 2022-03-14 26.132 4,033,293 +25,152 0.04% 105,397,079
2022-03-15 2022-03-11 27.405 4,008,141 -1,649 0.04% 109,843,145
2022-03-14 2022-03-10 28.375 4,009,790 +10,720 0.04% 113,778,189
2022-03-11 2022-03-09 28.375 3,999,070 +28,039 0.04% 113,474,008
2022-03-10 2022-03-08 29.588 3,971,031 +23,915 0.04% 117,493,714
2022-03-09 2022-03-07 29.891 3,947,116 -68,859 0.04% 117,982,703
2022-03-08 2022-03-04 29.345 4,015,975 -8,247 0.04% 117,849,541
2022-03-07 2022-03-03 29.770 4,024,222 -63,087 0.04% 119,799,487
2022-03-04 2022-03-02 28.860 4,087,309 +21,854 0.05% 117,960,324
2022-03-03 2022-03-01 28.800 4,065,455 +27,626 0.05% 117,083,124
2022-03-02 2022-02-28 28.921 4,037,829 -23,503 0.04% 116,777,140
2022-03-01 2022-02-25 28.618 4,061,332 +2,886 0.04% 116,225,661
2022-02-28 2022-02-24 29.042 4,058,446 +30,101 0.04% 117,865,532
2022-02-25 2022-02-23 30.437 4,028,345 -83,292 0.04% 122,608,875
2022-02-24 2022-02-22 30.679 4,111,637 -73,807 0.05% 126,141,159
2022-02-23 2022-02-21 30.861 4,185,444 -49,480 0.05% 129,166,786
2022-02-22 2022-02-18 30.255 4,234,924 -26,390 0.05% 128,126,128
2022-02-21 2022-02-17 29.406 4,261,314 -28,863 0.05% 125,307,426
2022-02-18 2022-02-16 29.648 4,290,177 -43,707 0.05% 127,196,629
2022-02-17 2022-02-15 29.042 4,333,884 +6,185 0.05% 125,864,812
2022-02-16 2022-02-14 29.224 4,327,699 +29,275 0.05% 126,472,359
2022-02-15 2022-02-11 30.133 4,298,424 -76,281 0.05% 129,526,066
2022-02-14 2022-02-10 29.527 4,374,705 -72,983 0.05% 129,172,263
2022-02-11 2022-02-09 28.436 4,447,688 +7,009 0.05% 126,473,254
2022-02-10 2022-02-08 28.739 4,440,679 -1,649 0.05% 127,620,152
2022-02-09 2022-02-07 28.557 4,442,328 +825 0.05% 126,859,520
2022-02-08 2022-02-04 28.496 4,441,503 -26,802 0.05% 126,566,669
2022-02-07 2022-01-31 27.829 4,468,305 +37,522 0.05% 124,350,355
2022-02-04 2022-01-27 27.951 4,430,783 -6,597 0.05% 123,843,421
2022-01-28 2022-01-26 28.375 4,437,380 -21,441 0.05% 125,911,097
2022-01-27 2022-01-25 28.193 4,458,821 -4,536 0.05% 125,708,465
2022-01-26 2022-01-24 28.436 4,463,357 -260,520 0.05% 126,918,813
2022-01-25 2022-01-21 28.436 4,723,877 -146,379 0.05% 134,326,889
2022-01-24 2022-01-20 27.951 4,870,256 -12,782 0.05% 136,126,992
2022-01-21 2022-01-19 28.314 4,883,038 -162,459 0.05% 138,260,626
2022-01-20 2022-01-18 26.981 5,045,497 -14,844 0.06% 136,130,518
2022-01-19 2022-01-17 26.496 5,060,341 +8,659 0.06% 134,076,528
2022-01-18 2022-01-14 26.799 5,051,682 -8,659 0.06% 135,378,534
2022-01-17 2022-01-13 26.859 5,060,341 +4,948 0.06% 135,917,395
2022-01-14 2022-01-12 27.405 5,055,393 -36,698 0.06% 138,543,097
2022-01-13 2022-01-11 27.708 5,092,091 -149,677 0.06% 141,092,487
2022-01-12 2022-01-10 26.799 5,241,768 -25,977 0.06% 140,472,593
2022-01-11 2022-01-07 26.920 5,267,745 -533,147 0.06% 141,807,515
2022-01-10 2022-01-06 24.677 5,800,892 -171,531 0.06% 143,146,496
2022-01-07 2022-01-05 23.937 5,972,423 -63,087 0.07% 142,961,546
2022-01-06 2022-01-04 23.597 6,035,510 -109,680 0.07% 142,422,413
2022-01-05 2022-01-03 22.336 6,145,190 +4,535 0.07% 137,260,783
2022-01-04 2021-12-31 22.385 6,140,655 +1,650 0.07% 137,457,336
2021-12-29 2021-12-24 22.385 6,139,005 +6,185 0.07% 137,420,402
2021-12-23 2021-12-21 22.724 6,132,820 -9,484 0.07% 139,364,235
2021-12-22 2021-12-20 22.409 6,142,304 -14,019 0.07% 137,643,214
2021-12-21 2021-12-17 22.652 6,156,323 -2,062 0.07% 139,450,411
2021-12-20 2021-12-16 22.506 6,158,385 -2,062 0.07% 138,600,992
2021-12-16 2021-12-14 22.336 6,160,447 +27,627 0.07% 137,601,567
2021-12-15 2021-12-13 23.185 6,132,820 -3,711 0.07% 142,190,190
2021-12-14 2021-12-10 23.670 6,136,531 -243,277 0.07% 145,252,721
2021-12-13 2021-12-09 23.767 6,379,808 -55,253 0.07% 151,630,026
2021-12-10 2021-12-08 23.355 6,435,061 -60,200 0.07% 150,290,137
2021-12-09 2021-12-07 23.112 6,495,261 -82,879 0.07% 150,120,856
2021-12-08 2021-12-06 22.676 6,578,140 -86,591 0.07% 149,164,765
2021-12-07 2021-12-03 22.676 6,664,731 -16,493 0.07% 151,128,288
2021-12-06 2021-12-02 22.603 6,681,224 -24,328 0.07% 151,016,176
2021-12-03 2021-12-01 21.997 6,705,552 -18,555 0.07% 147,500,451
2021-12-02 2021-11-30 21.778 6,724,107 -25,152 0.07% 146,440,930
2021-12-01 2021-11-29 22.191 6,749,259 -32,162 0.07% 149,771,339
2021-11-30 2021-11-26 22.458 6,781,421 -10,308 0.08% 152,294,149
2021-11-29 2021-11-25 22.870 6,791,729 -1,237 0.08% 155,325,788
2021-11-26 2021-11-24 22.821 6,792,966 -62,263 0.08% 155,024,589
2021-11-25 2021-11-23 22.627 6,855,229 -2,474 0.08% 155,115,478
2021-11-24 2021-11-22 22.555 6,857,703 -412 0.08% 154,672,515
2021-11-23 2021-11-19 22.458 6,858,115 -1,335,135 0.08% 154,016,509
2021-11-22 2021-11-18 21.851 8,193,250 +9,071 0.09% 179,032,767
2021-11-19 2021-11-17 22.264 8,184,179 +31,337 0.09% 182,208,791
2021-11-18 2021-11-16 22.579 8,152,842 -236,267 0.09% 184,081,537
2021-11-17 2021-11-15 22.312 8,389,109 -891,877 0.09% 187,178,167
2021-11-16 2021-11-12 22.506 9,280,986 -534,384 0.10% 208,878,442
2021-11-15 2021-11-11 22.676 9,815,370 -4,553,397 0.11% 222,571,633
2021-11-12 2021-11-10 21.584 14,368,767 -531,498 0.16% 310,142,322
2021-11-11 2021-11-09 20.226 14,900,265 -4,948 0.17% 301,378,015
2021-11-10 2021-11-08 20.226 14,905,213 +413 0.17% 301,478,095
2021-11-09 2021-11-05 19.838 14,904,800 -8,659 0.17% 295,686,149
2021-11-08 2021-11-04 20.032 14,913,459 +40,821 0.17% 298,751,405
2021-11-05 2021-11-03 20.275 14,872,638 +7,834 0.16% 301,540,611
2021-11-04 2021-11-02 20.226 14,864,804 +1,184,634 0.16% 300,660,768
2021-11-03 2021-11-01 20.711 13,680,170 +34,636 0.15% 283,335,434
2021-11-02 2021-10-29 20.808 13,645,534 +49,067 0.15% 283,941,812
2021-11-01 2021-10-28 21.027 13,596,467 +14,844 0.15% 285,888,506
2021-10-29 2021-10-27 21.245 13,581,623 +12,370 0.15% 288,540,847
2021-10-28 2021-10-26 21.342 13,569,253 +75,457 0.15% 289,594,385
2021-10-27 2021-10-25 22.094 13,493,796 -4,948 0.15% 298,128,876
2021-10-26 2021-10-22 22.579 13,498,744 -1,716,131 0.15% 304,785,686
2021-10-25 2021-10-21 21.997 15,214,875 -2,588,629 0.17% 334,678,028
2021-10-22 2021-10-20 20.978 17,803,504 +9,484 0.20% 373,484,961
2021-10-21 2021-10-19 21.075 17,794,020 +137,554 0.20% 375,012,182
2021-10-20 2021-10-18 21.002 17,656,466 +3,299 0.20% 370,828,581
2021-10-19 2021-10-15 20.978 17,653,167 +48,243 0.20% 370,331,166
2021-10-18 2021-10-12 21.754 17,604,924 -364,915 0.20% 382,981,788
2021-10-15 2021-10-11 21.657 17,969,839 -2,741,192 0.20% 389,177,004
2021-10-12 2021-10-08 21.148 20,711,031 +7,009 0.23% 437,995,581
2021-10-11 2021-10-07 21.318 20,704,022 -84,940 0.23% 441,362,185
2021-10-08 2021-10-06 21.172 20,788,962 +25,564 0.23% 440,147,839
2021-10-07 2021-10-05 21.293 20,763,398 -2,474 0.23% 442,124,386
2021-10-06 2021-10-04 21.706 20,765,872 -1,001,970 0.23% 450,738,581
2021-10-05 2021-09-30 21.512 21,767,842 -460,576 0.24% 468,263,731
2021-10-04 2021-09-29 21.560 22,228,418 -669,217 0.25% 479,249,691
2021-09-30 2021-09-28 21.293 22,897,635 -300,179 0.25% 487,569,656
2021-09-29 2021-09-27 20.105 23,197,814 -6,185 0.26% 466,394,175
2021-09-28 2021-09-24 20.687 23,203,999 -825 0.26% 480,024,490
2021-09-27 2021-09-23 21.027 23,204,824 -27,626 0.26% 487,920,316
2021-09-24 2021-09-21 19.790 23,232,450 -1,649 0.26% 459,765,834
2021-09-23 2021-09-20 19.184 23,234,099 +39,171 0.26% 445,711,505
2021-09-21 2021-09-17 19.523 23,194,928 +72,571 0.26% 452,835,467
2021-09-20 2021-09-16 20.057 23,122,357 +24,740 0.26% 463,755,568
2021-09-17 2021-09-15 21.660 23,097,617 +9,896 0.26% 500,285,020
2021-09-16 2021-09-14 22.182 23,087,721 +708,359 0.26% 512,141,348
2021-09-15 2021-09-13 22.556 22,379,362 -5,624 0.25% 504,785,615
2021-09-14 2021-09-10 22.282 22,384,986 -23,698 0.25% 498,782,185
2021-09-13 2021-09-09 21.958 22,408,684 +11,648 0.25% 492,057,673
2021-09-10 2021-09-08 22.182 22,397,036 -401 0.25% 496,820,289
2021-09-09 2021-09-07 22.182 22,397,437 -5,222 0.25% 496,829,184
2021-09-08 2021-09-06 22.456 22,402,659 +5,222 0.25% 503,080,144
2021-09-07 2021-09-03 22.606 22,397,437 -10,845 0.25% 506,308,529
2021-09-06 2021-09-02 22.108 22,408,282 +1,606 0.25% 495,396,117
2021-09-03 2021-09-01 22.232 22,406,676 -2,811 0.25% 498,149,804
2021-09-02 2021-08-31 22.282 22,409,487 +3,213 0.25% 499,328,116
2021-09-01 2021-08-30 22.207 22,406,274 +11,247 0.25% 497,583,039
2021-08-31 2021-08-27 22.058 22,395,027 -19,682 0.25% 493,987,982
2021-08-30 2021-08-26 21.859 22,414,709 +31,732 0.25% 489,957,818
2021-08-27 2021-08-25 22.182 22,382,977 +9,238 0.25% 496,508,426
2021-08-26 2021-08-24 22.332 22,373,739 +11,649 0.25% 499,645,616
2021-08-25 2021-08-23 22.158 22,362,090 +2,811 0.25% 495,488,374
2021-08-24 2021-08-20 22.382 22,359,279 -79,129 0.25% 500,436,016
2021-08-23 2021-08-19 22.680 22,438,408 +326,156 0.26% 508,910,590
2021-08-20 2021-08-18 23.377 22,112,252 -44,184 0.25% 516,927,502
2021-08-19 2021-08-17 23.452 22,156,436 -190,391 0.25% 519,615,236
2021-08-18 2021-08-16 23.452 22,346,827 -38,159 0.25% 524,080,307
2021-08-17 2021-08-13 23.253 22,384,986 -71,898 0.25% 520,516,828
2021-08-16 2021-08-12 23.104 22,456,884 -13,256 0.26% 518,834,137
2021-08-13 2021-08-11 23.178 22,470,140 -186,374 0.26% 520,818,653
2021-08-12 2021-08-10 21.286 22,656,514 +1,205 0.26% 482,270,030
2021-08-11 2021-08-09 21.137 22,655,309 -85,154 0.26% 478,860,209
2021-08-10 2021-08-06 20.415 22,740,463 +18,075 0.26% 464,241,784
2021-08-09 2021-08-05 20.714 22,722,388 +3,213 0.26% 470,661,168
2021-08-06 2021-08-04 20.763 22,719,175 +20,485 0.26% 471,725,853
2021-08-05 2021-08-03 20.838 22,698,690 +21,691 0.26% 472,995,842
2021-08-04 2021-08-02 20.987 22,676,999 -3,214 0.26% 475,931,255
2021-08-03 2021-07-30 20.290 22,680,213 +66,677 0.26% 460,188,550
2021-08-02 2021-07-29 21.236 22,613,536 +161,873 0.26% 480,229,217
2021-07-30 2021-07-28 21.684 22,451,663 +167,183 0.26% 486,852,877
2021-07-29 2021-07-27 21.909 22,284,480 +54,627 0.25% 488,220,766
2021-07-28 2021-07-26 22.456 22,229,853 -11,246 0.25% 499,199,566
2021-07-27 2021-07-23 22.929 22,241,099 -119,698 0.25% 509,972,719
2021-07-26 2021-07-22 22.581 22,360,797 -22,895 0.25% 504,923,562
2021-07-23 2021-07-21 22.083 22,383,692 -3,615 0.25% 494,295,222
2021-07-22 2021-07-20 22.158 22,387,307 -41,372 0.25% 496,047,120
2021-07-21 2021-07-19 22.581 22,428,679 -48,201 0.26% 506,456,388
2021-07-20 2021-07-16 22.880 22,476,880 -65,070 0.26% 514,259,839
2021-07-19 2021-07-15 22.655 22,541,950 +26,510 0.26% 510,697,751
2021-07-16 2021-07-14 22.182 22,515,440 +26,912 0.26% 499,446,775
2021-07-15 2021-07-13 22.307 22,488,528 +375,159 0.26% 501,649,184
2021-07-14 2021-07-12 22.182 22,113,369 +21,691 0.25% 490,527,871
2021-07-13 2021-07-09 22.058 22,091,678 +14,460 0.25% 487,296,730
2021-07-12 2021-07-08 22.232 22,077,218 -16,469 0.25% 490,825,227
2021-07-09 2021-07-07 22.332 22,093,687 +48,201 0.25% 493,391,554
2021-07-08 2021-07-06 22.133 22,045,486 -13,657 0.25% 487,924,369
2021-07-07 2021-07-05 22.232 22,059,143 +28,920 0.25% 490,423,380
2021-07-06 2021-07-02 22.207 22,030,223 +272,332 0.25% 489,231,958
2021-07-05 2021-06-30 21.958 21,757,891 +639,860 0.25% 477,767,334
2021-07-02 2021-06-29 22.531 21,118,031 -7,632 0.24% 475,809,461
2021-06-30 2021-06-28 22.680 21,125,663 +2,008 0.24% 479,137,095
2021-06-29 2021-06-25 22.830 21,123,655 -14,862 0.24% 482,246,931
2021-06-28 2021-06-24 22.830 21,138,517 -2,008 0.24% 482,586,226
2021-06-25 2021-06-23 24.497 21,140,525 +82,342 0.24% 517,876,744
2021-06-24 2021-06-22 24.290 21,058,183 +824,470 0.24% 511,497,173
2021-06-23 2021-06-21 24.419 20,233,713 +4,248 0.24% 494,090,817
2021-06-22 2021-06-18 24.419 20,229,465 +44,024 0.24% 493,987,084
2021-06-21 2021-06-17 25.196 20,185,441 -84,958 0.24% 508,593,243
2021-06-18 2021-06-16 25.144 20,270,399 -3,862 0.24% 509,684,036
2021-06-17 2021-06-15 24.989 20,274,261 -8,882 0.24% 506,631,105
2021-06-16 2021-06-11 25.559 20,283,143 -50,202 0.24% 518,408,256
2021-06-15 2021-06-10 25.326 20,333,345 -28,191 0.24% 514,952,521
2021-06-11 2021-06-09 24.859 20,361,536 -48,657 0.24% 506,175,678
2021-06-10 2021-06-08 24.264 20,410,193 -155,241 0.24% 495,229,157
2021-06-09 2021-06-07 23.694 20,565,434 +115,851 0.24% 487,279,877
2021-06-08 2021-06-04 23.824 20,449,583 +28,963 0.24% 487,182,621
2021-06-07 2021-06-03 23.979 20,420,620 +109,673 0.24% 489,665,396
2021-06-04 2021-06-02 23.979 20,310,947 +45,182 0.24% 487,035,551
2021-06-03 2021-06-01 23.979 20,265,765 +42,865 0.24% 485,952,133
2021-06-02 2021-05-31 24.031 20,222,900 +173,777 0.24% 485,971,627
2021-06-01 2021-05-28 24.342 20,049,123 +23,943 0.24% 488,025,750
2021-05-31 2021-05-27 24.367 20,025,180 +788,177 0.24% 487,961,498
2021-05-28 2021-05-26 24.342 19,237,003 +716,734 0.23% 468,257,530
2021-05-27 2021-05-25 23.979 18,520,269 +1,684,868 0.22% 444,096,940
2021-05-26 2021-05-24 23.979 16,835,401 +342,920 0.20% 403,695,544
2021-05-25 2021-05-21 23.927 16,492,481 +54,450 0.20% 394,618,524
2021-05-24 2021-05-20 24.057 16,438,031 -5,209,843 0.19% 395,444,021
2021-05-21 2021-05-18 24.445 21,647,874 +54,451 0.26% 529,184,055
2021-05-20 2021-05-17 23.824 21,593,423 -3,090 0.26% 514,433,004
2021-05-18 2021-05-14 23.927 21,596,513 +21,240 0.26% 516,743,604
2021-05-17 2021-05-13 23.875 21,575,273 +3,053,073 0.26% 515,117,999
2021-05-14 2021-05-12 24.264 18,522,200 +846,103 0.22% 449,419,243
2021-05-13 2021-05-11 24.575 17,676,097 +576,554 0.21% 434,382,272
2021-05-12 2021-05-10 25.274 17,099,543 +11,585 0.20% 432,169,213
2021-05-11 2021-05-07 25.300 17,087,958 -25,873 0.20% 432,318,913
2021-05-10 2021-05-06 25.222 17,113,831 +75,303 0.20% 431,643,991
2021-05-07 2021-05-05 25.248 17,038,528 -11,199 0.20% 430,185,920
2021-05-06 2021-05-04 25.144 17,049,727 +1,931 0.20% 428,702,645
2021-05-05 2021-05-03 25.092 17,047,796 -19,308 0.20% 427,771,179
2021-05-04 2021-04-30 25.455 17,067,104 +10,812 0.20% 434,443,053
2021-05-03 2021-04-29 25.559 17,056,292 +117,783 0.20% 435,934,539
2021-04-30 2021-04-28 25.300 16,938,509 +11,199 0.20% 428,537,910
2021-04-29 2021-04-27 25.326 16,927,310 +9,654 0.20% 428,692,916
2021-04-28 2021-04-26 25.377 16,917,656 +61,401 0.20% 429,324,596
2021-04-27 2021-04-23 25.792 16,856,255 +16,220 0.20% 434,750,345
2021-04-26 2021-04-22 25.960 16,840,035 -2,317 0.20% 437,166,500
2021-04-23 2021-04-21 25.714 16,842,352 -2,317 0.20% 433,083,355
2021-04-22 2021-04-20 25.895 16,844,669 +588,139 0.20% 436,196,308
2021-04-21 2021-04-19 25.792 16,256,530 +1,149,633 0.19% 419,282,458
2021-04-20 2021-04-16 26.089 15,106,897 +387 0.18% 394,130,303
2021-04-19 2021-04-15 25.688 15,106,510 +17,377 0.18% 388,056,818
2021-04-16 2021-04-14 25.740 15,089,133 +419,383 0.18% 388,391,910
2021-04-15 2021-04-13 25.507 14,669,750 +2,468,410 0.17% 374,178,170
2021-04-14 2021-04-12 25.481 12,201,340 +640,659 0.14% 310,901,009
2021-04-13 2021-04-09 25.740 11,560,681 +887,808 0.14% 297,570,110
2021-04-12 2021-04-08 25.766 10,672,873 +1,737,387 0.13% 274,994,448
2021-04-09 2021-04-07 25.740 8,935,486 +772,344 0.11% 229,998,004
2021-04-08 2021-04-01 26.154 8,163,142 +2,703 0.10% 213,500,172
2021-04-07 2021-03-31 26.154 8,160,439 +2,716,332 0.10% 213,429,477
2021-04-01 2021-03-30 26.996 5,444,107 +93,067 0.06% 146,967,809
2021-03-31 2021-03-29 28.226 5,351,040 -280,360 0.06% 151,037,295
2021-03-30 2021-03-26 26.543 5,631,400 -29,736 0.07% 149,471,966
2021-03-29 2021-03-25 26.478 5,661,136 -232,861 0.07% 149,894,745
2021-03-26 2021-03-24 26.931 5,893,997 -37,073 0.07% 158,731,366
2021-03-25 2021-03-23 27.319 5,931,070 -34,369 0.07% 162,033,575
2021-03-24 2021-03-22 27.449 5,965,439 +4,634 0.07% 163,744,899
2021-03-23 2021-03-19 26.672 5,960,805 -134,002 0.07% 158,987,011
2021-03-22 2021-03-18 27.125 6,094,807 -196,175 0.07% 165,323,082
2021-03-19 2021-03-17 27.319 6,290,982 -55,222 0.07% 171,866,173
2021-03-18 2021-03-16 27.060 6,346,204 -113,535 0.08% 171,731,444
2021-03-17 2021-03-15 25.895 6,459,739 -93,840 0.08% 167,276,324
2021-03-16 2021-03-12 25.429 6,553,579 -74,917 0.08% 166,651,617
2021-03-15 2021-03-11 25.274 6,628,496 -15,061 0.08% 167,526,810
2021-03-12 2021-03-10 25.041 6,643,557 +85,344 0.08% 166,359,131
2021-03-11 2021-03-09 24.937 6,558,213 -147,903 0.08% 163,542,755
2021-03-10 2021-03-08 24.419 6,706,116 +25,101 0.08% 163,757,899
2021-03-09 2021-03-05 24.393 6,681,015 +61,015 0.08% 162,971,947
2021-03-08 2021-03-04 24.600 6,620,000 +29,349 0.08% 162,855,001
2021-03-05 2021-03-03 24.963 6,590,651 -317,819 0.08% 164,522,330
2021-03-04 2021-03-02 24.782 6,908,470 +26,259 0.08% 171,203,768
2021-03-03 2021-03-01 25.248 6,882,211 +6,565 0.08% 173,760,918
2021-03-02 2021-02-26 25.429 6,875,646 -99,246 0.08% 174,841,491
2021-03-01 2021-02-25 26.025 6,974,892 -185,362 0.08% 181,519,402
2021-02-26 2021-02-24 24.160 7,160,254 -37,073 0.08% 172,993,417
2021-02-25 2021-02-23 24.678 7,197,327 -311,640 0.09% 177,616,636
2021-02-24 2021-02-22 24.238 7,508,967 -236,724 0.09% 182,001,744
2021-02-23 2021-02-19 24.393 7,745,691 -16,605 0.09% 188,942,899
2021-02-22 2021-02-18 23.849 7,762,296 +46,340 0.09% 185,126,817
2021-02-19 2021-02-17 23.953 7,715,956 +172,233 0.09% 184,820,857
2021-02-18 2021-02-16 23.979 7,543,723 -66,421 0.09% 180,890,693
2021-02-17 2021-02-11 23.461 7,610,144 -35,142 0.09% 178,542,074
2021-02-16 2021-02-09 23.306 7,645,286 -15,061 0.09% 178,178,685
2021-02-10 2021-02-08 23.772 7,660,347 -157,172 0.09% 182,100,286
2021-02-09 2021-02-05 23.176 7,817,519 -16,605 0.09% 181,180,513
2021-02-08 2021-02-04 22.865 7,834,124 -8,496 0.09% 179,130,958
2021-02-05 2021-02-03 23.021 7,842,620 -3,089 0.09% 180,543,741
2021-02-04 2021-02-02 22.969 7,845,709 +18,922 0.09% 180,208,520
2021-02-03 2021-02-01 23.254 7,826,787 -9,654 0.09% 182,003,339
2021-02-02 2021-01-29 22.632 7,836,441 -4,634 0.09% 177,357,601
2021-02-01 2021-01-28 23.176 7,841,075 -258,735 0.09% 181,726,452
2021-01-29 2021-01-27 23.798 8,099,810 +85,730 0.10% 192,756,862
2021-01-28 2021-01-26 23.849 8,014,080 -23,557 0.09% 191,131,737
2021-01-27 2021-01-25 23.927 8,037,637 -232,089 0.10% 192,317,969
2021-01-26 2021-01-22 24.186 8,269,726 -123,961 0.10% 200,012,667
2021-01-25 2021-01-21 24.756 8,393,687 +193,858 0.10% 207,792,643
2021-01-22 2021-01-20 25.507 8,199,829 -230,748 0.10% 209,151,282
2021-01-21 2021-01-19 24.316 8,430,577 -210,078 0.10% 204,994,588
2021-01-20 2021-01-18 23.176 8,640,655 -164,895 0.10% 200,257,691
2021-01-19 2021-01-15 22.063 8,805,550 -269,934 0.10% 194,274,404
2021-01-18 2021-01-14 21.778 9,075,484 +1,545 0.11% 197,644,756
2021-01-15 2021-01-13 21.856 9,073,939 -48,658 0.11% 198,316,024
2021-01-14 2021-01-12 21.881 9,122,597 +198,878 0.11% 199,615,703
2021-01-13 2021-01-11 21.312 8,923,719 +257,963 0.11% 190,180,167
2021-01-12 2021-01-08 20.224 8,665,756 +74,531 0.10% 175,257,654
2021-01-11 2021-01-07 19.913 8,591,225 +300,056 0.10% 171,080,668
2021-01-08 2021-01-06 19.680 8,291,169 +932,218 0.10% 163,173,212
2021-01-07 2021-01-05 20.457 7,358,951 +503,182 0.09% 150,543,672
2021-01-06 2021-01-04 21.364 6,855,769 +99,246 0.08% 146,463,574
2021-01-05 2020-12-31 21.830 6,756,523 +392,737 0.08% 147,492,636
2021-01-04 2020-12-29 21.778 6,363,786 +125,120 0.08% 138,589,736
2020-12-30 2020-12-28 22.270 6,238,666 +1,544 0.07% 138,934,368
2020-12-29 2020-12-24 22.399 6,237,122 -8,495 0.07% 139,707,542
2020-12-28 2020-12-22 22.322 6,245,617 +3,089 0.07% 139,412,629
2020-12-23 2020-12-21 22.555 6,242,528 +68,739 0.07% 140,798,542
2020-12-22 2020-12-18 23.176 6,173,789 -66,422 0.07% 143,085,071
2020-12-21 2020-12-17 23.124 6,240,211 +67,194 0.07% 144,301,298
2020-12-18 2020-12-16 22.943 6,173,017 -10,427 0.07% 141,628,514
2020-12-17 2020-12-15 22.684 6,183,444 -68,352 0.07% 140,266,526
2020-12-16 2020-12-14 23.176 6,251,796 -10,041 0.07% 144,892,978
2020-12-15 2020-12-11 22.736 6,261,837 -62,173 0.07% 142,369,113
2020-12-14 2020-12-10 22.658 6,324,010 +51,747 0.07% 143,291,393
2020-12-11 2020-12-09 22.840 6,272,263 +106,197 0.07% 143,255,845
2020-12-10 2020-12-08 23.047 6,166,066 +396,212 0.07% 142,107,723
2020-12-09 2020-12-07 24.005 5,769,854 -772 0.07% 138,504,557
2020-12-08 2020-12-04 24.083 5,770,626 +18,536 0.07% 138,971,383
2020-12-07 2020-12-03 24.704 5,752,090 -2,703 0.07% 142,099,828
2020-12-04 2020-12-02 24.989 5,754,793 +1,158 0.07% 143,805,840
2020-12-03 2020-12-01 24.678 5,753,635 +81,096 0.07% 141,989,004
2020-12-02 2020-11-30 24.419 5,672,539 +47,886 0.07% 138,518,789
2020-12-01 2020-11-27 25.118 5,624,653 +91,522 0.07% 141,282,045
2020-11-30 2020-11-26 24.316 5,533,131 +117,397 0.07% 134,541,433
2020-11-27 2020-11-25 23.953 5,415,734 -130,140 0.06% 129,723,471
2020-11-26 2020-11-24 23.254 5,545,874 +112,762 0.07% 128,963,211
2020-11-25 2020-11-23 22.840 5,433,112 +378,062 0.06% 124,089,989
2020-11-24 2020-11-20 23.668 5,055,050 +556,860 0.06% 119,644,064
2020-11-23 2020-11-19 24.600 4,498,190 +162,964 0.05% 110,657,513
2020-11-20 2020-11-18 25.092 4,335,226 +22,784 0.05% 108,781,495
2020-11-19 2020-11-17 25.015 4,312,442 +109,673 0.05% 107,874,774
2020-11-18 2020-11-16 25.507 4,202,769 +98,088 0.05% 107,199,128
2020-11-17 2020-11-13 26.866 4,104,681 +10,813 0.05% 110,277,528
2020-11-16 2020-11-12 27.255 4,093,868 +42,092 0.05% 111,577,196
2020-11-13 2020-11-11 28.291 4,051,776 -61,787 0.05% 114,626,855
2020-11-12 2020-11-10 26.996 4,113,563 +49,044 0.05% 111,048,762
2020-11-11 2020-11-09 26.219 4,064,519 -56,381 0.05% 106,567,234
2020-11-10 2020-11-06 26.219 4,120,900 +98,473 0.05% 108,045,482
2020-11-09 2020-11-05 25.818 4,022,427 -33,597 0.05% 103,849,123
2020-11-06 2020-11-04 25.015 4,056,024 -2,703 0.05% 101,460,535
2020-11-05 2020-11-03 25.222 4,058,727 -19,695 0.05% 102,368,962
2020-11-04 2020-11-02 25.196 4,078,422 -43,637 0.05% 102,760,097
2020-11-03 2020-10-30 25.118 4,122,059 +2,317 0.05% 103,539,352
2020-11-02 2020-10-29 24.859 4,119,742 +22,398 0.05% 102,414,337
2020-10-30 2020-10-28 24.704 4,097,344 +28,191 0.05% 101,220,926
2020-10-29 2020-10-27 24.756 4,069,153 +86,502 0.05% 100,735,238
2020-10-28 2020-10-23 25.403 3,982,651 -52,519 0.05% 101,172,099
2020-10-27 2020-10-22 25.533 4,035,170 +5,792 0.05% 103,028,708
2020-10-23 2020-10-21 25.351 4,029,378 -1,931 0.05% 102,150,432
2020-10-22 2020-10-20 25.274 4,031,309 +8,882 0.05% 101,886,211
2020-10-21 2020-10-19 25.481 4,022,427 +22,398 0.05% 102,495,022
2020-10-20 2020-10-16 25.351 4,000,029 -14,288 0.05% 101,406,393
2020-10-19 2020-10-15 25.144 4,014,317 +8,110 0.05% 100,937,001
2020-10-16 2020-10-14 25.766 4,006,207 +10,426 0.05% 103,222,880
2020-10-15 2020-10-12 26.219 3,995,781 +11,199 0.05% 104,764,999
2020-10-14 2020-10-09 25.766 3,984,582 +3,090 0.05% 102,665,695
2020-10-12 2020-10-08 25.610 3,981,492 -387 0.05% 101,967,470
2020-10-09 2020-10-07 25.610 3,981,879 +69,511 0.05% 101,977,381
2020-10-08 2020-10-06 25.455 3,912,368 -71,442 0.05% 99,589,309
2020-10-07 2020-10-05 25.041 3,983,810 +5,793 0.05% 99,757,279
2020-10-06 2020-09-30 25.118 3,978,017 -7,337 0.05% 99,921,253
2020-10-05 2020-09-29 24.782 3,985,354 +8,496 0.05% 98,763,926
2020-09-30 2020-09-28 25.092 3,976,858 -20,468 0.05% 99,789,160
2020-09-29 2020-09-25 24.963 3,997,326 +3,090 0.05% 99,785,194
2020-09-28 2020-09-24 25.481 3,994,236 +1,158 0.05% 101,776,690
2020-09-25 2020-09-23 25.429 3,993,078 +22,398 0.05% 101,540,380
2020-09-24 2020-09-22 25.559 3,970,680 +1,545 0.05% 101,484,927
2020-09-23 2020-09-21 26.025 3,969,135 +1,931 0.05% 103,295,508
2020-09-22 2020-09-18 26.348 3,967,204 +95,770 0.05% 104,529,399
2020-09-21 2020-09-17 27.591 3,871,434 +176,867 0.05% 106,817,724
2020-09-18 2020-09-16 28.054 3,694,567 -559,561 0.04% 103,648,926
2020-09-17 2020-09-15 28.253 4,254,128 +54,786 0.05% 120,191,521
2020-09-16 2020-09-14 28.054 4,199,342 +24,937 0.05% 117,810,095
2020-09-15 2020-09-11 28.054 4,174,405 +11,713 0.05% 117,110,502
2020-09-14 2020-09-10 28.121 4,162,692 +13,980 0.05% 117,057,330
2020-09-11 2020-09-09 28.253 4,148,712 +37,784 0.05% 117,213,212
2020-09-10 2020-09-08 28.385 4,110,928 +13,224 0.05% 116,689,712
2020-09-09 2020-09-07 28.121 4,097,704 +10,957 0.05% 115,229,829
2020-09-08 2020-09-04 28.518 4,086,747 +41,940 0.05% 116,544,136
2020-09-07 2020-09-03 28.385 4,044,807 +38,162 0.05% 114,812,851
2020-09-04 2020-09-02 28.650 4,006,645 +33,627 0.05% 114,790,029
2020-09-03 2020-09-01 28.848 3,973,018 +113,352 0.05% 114,615,255
2020-09-02 2020-08-31 29.709 3,859,666 +58,564 0.05% 114,665,157
2020-09-01 2020-08-28 30.238 3,801,102 +159,916 0.05% 114,937,336
2020-08-31 2020-08-27 30.238 3,641,186 +185,518 0.04% 110,101,813
2020-08-28 2020-08-26 30.701 3,455,668 +6,801 0.04% 106,092,674
2020-08-27 2020-08-25 30.370 3,448,867 +91,815 0.04% 104,742,886
2020-08-26 2020-08-24 31.032 3,357,052 +3,400 0.04% 104,175,673
2020-08-25 2020-08-21 30.767 3,353,652 +7,935 0.04% 103,182,573
2020-08-24 2020-08-20 30.569 3,345,717 +10,201 0.04% 102,274,316
2020-08-21 2020-08-19 31.032 3,335,516 -1,889 0.04% 103,507,370
2020-08-20 2020-08-18 30.966 3,337,405 +4,534 0.04% 103,345,167
2020-08-19 2020-08-17 30.966 3,332,871 +14,736 0.04% 103,204,768
2020-08-18 2020-08-14 31.297 3,318,135 -10,957 0.04% 103,846,197
2020-08-17 2020-08-13 30.966 3,329,092 -756 0.04% 103,087,749
2020-08-14 2020-08-12 30.767 3,329,848 +22,292 0.04% 102,450,190
2020-08-13 2020-08-11 30.767 3,307,556 +762,475 0.04% 101,764,327
2020-08-12 2020-08-10 30.370 2,545,081 +378 0.03% 77,294,697
2020-08-11 2020-08-07 30.304 2,544,703 +21,159 0.03% 77,114,844
2020-08-10 2020-08-06 30.569 2,523,544 +23,048 0.03% 77,141,532
2020-08-07 2020-08-05 30.900 2,500,496 +36,273 0.03% 77,264,224
2020-08-06 2020-08-04 31.032 2,464,223 +45,718 0.03% 76,469,501
2020-08-05 2020-08-03 30.966 2,418,505 +2,645 0.03% 74,890,762
2020-08-04 2020-07-31 31.230 2,415,860 +16,625 0.03% 75,448,249
2020-08-03 2020-07-30 30.900 2,399,235 +27,582 0.03% 74,135,304
2020-07-31 2020-07-29 30.966 2,371,653 +755 0.03% 73,439,955
2020-07-30 2020-07-28 30.833 2,370,898 +88,792 0.03% 73,102,830
2020-07-29 2020-07-27 30.966 2,282,106 +1,889 0.03% 70,667,068
2020-07-28 2020-07-24 31.230 2,280,217 +42,696 0.03% 71,212,065
2020-07-27 2020-07-23 31.892 2,237,521 +26,071 0.03% 71,359,133
2020-07-24 2020-07-22 31.958 2,211,450 +13,602 0.03% 70,673,998
2020-07-23 2020-07-21 32.951 2,197,848 -2,267 0.03% 72,420,647
2020-07-22 2020-07-20 32.752 2,200,115 +2,267 0.03% 72,058,627
2020-07-21 2020-07-17 32.157 2,197,848 +12,846 0.03% 70,675,571
2020-07-20 2020-07-16 32.421 2,185,002 +11,713 0.03% 70,840,778
2020-07-17 2020-07-15 32.620 2,173,289 +23,048 0.03% 70,892,421
2020-07-16 2020-07-14 33.017 2,150,241 +7,935 0.03% 70,994,236
2020-07-15 2020-07-13 33.215 2,142,306 -17,381 0.03% 71,157,491
2020-07-14 2020-07-10 33.414 2,159,687 -24,937 0.03% 72,163,501
2020-07-13 2020-07-09 33.745 2,184,624 +20,025 0.03% 73,719,483
2020-07-10 2020-07-08 33.811 2,164,599 +6,802 0.03% 73,186,968
2020-07-09 2020-07-07 34.406 2,157,797 -10,202 0.03% 74,241,944
2020-07-08 2020-07-06 35.664 2,167,999 -106,550 0.03% 77,318,469
2020-07-07 2020-07-03 33.811 2,274,549 -63,099 0.03% 76,904,473
2020-07-06 2020-07-02 33.149 2,337,648 -179,473 0.03% 77,491,175
2020-07-03 2020-06-30 31.032 2,517,121 +46,852 0.03% 78,111,026
2020-07-02 2020-06-29 32.797 2,470,269 +176,450 0.03% 81,017,094
2020-06-30 2020-06-26 33.136 2,293,819 +75,795 0.03% 76,007,256
2020-06-29 2020-06-24 33.678 2,218,024 -3,689 0.03% 74,698,121
2020-06-26 2020-06-23 34.084 2,221,713 -3,689 0.03% 75,725,647
2020-06-24 2020-06-22 33.949 2,225,402 -4,059 0.03% 75,549,788
2020-06-23 2020-06-19 34.288 2,229,461 +13,725 0.03% 76,442,951
2020-06-22 2020-06-18 33.542 2,215,736 +6,641 0.03% 74,320,780
2020-06-19 2020-06-17 33.610 2,209,095 -2,214 0.03% 74,247,719
2020-06-18 2020-06-16 33.542 2,211,309 -9,223 0.03% 74,172,289
2020-06-17 2020-06-15 32.255 2,220,532 +26,932 0.03% 71,622,758
2020-06-16 2020-06-12 32.729 2,193,600 +23,612 0.03% 71,794,573
2020-06-15 2020-06-11 33.203 2,169,988 +44,273 0.03% 72,051,074
2020-06-12 2020-06-10 34.423 2,125,715 +9,592 0.03% 73,173,832
2020-06-11 2020-06-09 34.288 2,116,123 -22,505 0.03% 72,556,859
2020-06-10 2020-06-08 33.610 2,138,628 +9,961 0.03% 71,879,322
2020-06-09 2020-06-05 33.881 2,128,667 +23,612 0.03% 72,121,505
2020-06-08 2020-06-04 33.203 2,105,055 +29,515 0.03% 69,895,075
2020-06-05 2020-06-03 33.746 2,075,540 +3,690 0.03% 70,040,220
2020-06-04 2020-06-02 33.881 2,071,850 -2,952 0.03% 70,196,485
2020-06-03 2020-06-01 33.474 2,074,802 -13,282 0.03% 69,452,943
2020-06-02 2020-05-29 31.984 2,088,084 +28,040 0.03% 66,784,705
2020-06-01 2020-05-28 32.594 2,060,044 +2,457 0.03% 67,144,218
2020-05-29 2020-05-27 32.865 2,057,587 +2,951 0.03% 67,621,842
2020-05-28 2020-05-26 33.068 2,054,636 +23,612 0.03% 67,942,538
2020-05-27 2020-05-25 32.661 2,031,024 -5,165 0.03% 66,335,979
2020-05-26 2020-05-22 32.051 2,036,189 +34,311 0.03% 65,262,886
2020-05-22 2020-05-20 33.610 2,001,878 +12,913 0.02% 67,283,153
2020-05-21 2020-05-19 33.949 1,988,965 -11,068 0.02% 67,523,029
2020-05-20 2020-05-18 33.474 2,000,033 -3,320 0.02% 66,950,089
2020-05-19 2020-05-15 33.000 2,003,353 +129,866 0.02% 66,110,964
2020-05-18 2020-05-14 33.678 1,873,487 +43,903 0.02% 63,094,880
2020-05-15 2020-05-13 34.559 1,829,584 -369 0.02% 63,228,020
2020-05-14 2020-05-12 34.423 1,829,953 +20,661 0.02% 62,992,769
2020-05-13 2020-05-11 35.507 1,809,292 +4,427 0.02% 64,243,175
2020-05-12 2020-05-08 34.965 1,804,865 +48,331 0.02% 63,107,572
2020-05-11 2020-05-07 34.762 1,756,534 +33,204 0.02% 61,060,587
2020-05-08 2020-05-06 35.711 1,723,330 +738 0.02% 61,541,222
2020-05-07 2020-05-05 36.185 1,722,592 +4,427 0.02% 62,331,953
2020-05-06 2020-05-04 36.456 1,718,165 +9,224 0.02% 62,637,468
2020-05-05 2020-04-29 38.557 1,708,941 -26,564 0.02% 65,891,043
2020-05-04 2020-04-28 37.811 1,735,505 -11,068 0.02% 65,621,646
2020-04-29 2020-04-27 36.524 1,746,573 -7,379 0.02% 63,791,462
2020-04-28 2020-04-24 35.372 1,753,952 -2,213 0.02% 62,040,495
2020-04-27 2020-04-23 35.507 1,756,165 -7,379 0.02% 62,356,776
2020-04-24 2020-04-22 35.304 1,763,544 -5,903 0.02% 62,260,280
2020-04-23 2020-04-21 34.897 1,769,447 +5,903 0.02% 61,749,271
2020-04-22 2020-04-20 35.507 1,763,544 -7,379 0.02% 62,618,785
2020-04-21 2020-04-17 35.440 1,770,923 -8,854 0.02% 62,760,792
2020-04-20 2020-04-16 34.762 1,779,777 -10,331 0.02% 61,868,559
2020-04-17 2020-04-15 34.694 1,790,108 +14,758 0.02% 62,106,384
2020-04-16 2020-04-14 35.778 1,775,350 -73,788 0.02% 63,519,191
2020-04-15 2020-04-09 36.321 1,849,138 -7,378 0.02% 67,161,620
2020-04-14 2020-04-08 35.507 1,856,516 -16,234 0.02% 65,919,975
2020-04-09 2020-04-07 35.372 1,872,750 -528,318 0.02% 66,242,598
2020-04-08 2020-04-06 34.491 2,401,068 -222,839 0.03% 82,815,054
2020-04-07 2020-04-03 33.881 2,623,907 -20,660 0.03% 88,900,764
2020-04-06 2020-04-02 32.932 2,644,567 -50,176 0.03% 87,091,926
2020-04-03 2020-04-01 32.458 2,694,743 -8,854 0.03% 87,466,131
2020-04-02 2020-03-31 32.594 2,703,597 -2,952 0.03% 88,119,917
2020-04-01 2020-03-30 31.916 2,706,549 -138,720 0.03% 86,382,118
2020-03-31 2020-03-27 31.916 2,845,269 +4,427 0.04% 90,809,501
2020-03-30 2020-03-26 31.848 2,840,842 +10,330 0.04% 90,475,707
2020-03-27 2020-03-25 32.594 2,830,512 -13,281 0.04% 92,256,532
2020-03-26 2020-03-24 31.171 2,843,793 +19,184 0.04% 88,642,677
2020-03-25 2020-03-23 30.019 2,824,609 -4,427 0.03% 84,790,874
2020-03-24 2020-03-20 32.458 2,829,036 -76,739 0.03% 91,825,021
2020-03-23 2020-03-19 29.815 2,905,775 +20,661 0.04% 86,636,661
2020-03-20 2020-03-18 31.238 2,885,114 +32,466 0.04% 90,126,178
2020-03-19 2020-03-17 33.068 2,852,648 +41,321 0.04% 94,331,134
2020-03-18 2020-03-16 33.271 2,811,327 +7,379 0.03% 93,536,239
2020-03-17 2020-03-13 34.220 2,803,948 +379,268 0.03% 95,950,752
2020-03-16 2020-03-12 35.033 2,424,680 +10,330 0.03% 84,943,866
2020-03-13 2020-03-11 35.778 2,414,350 +13,282 0.03% 86,381,591
2020-03-12 2020-03-10 34.897 2,401,068 +25,087 0.03% 83,791,263
2020-03-11 2020-03-09 34.626 2,375,981 +39,846 0.03% 82,271,784
2020-03-10 2020-03-06 36.592 2,336,135 +2,951 0.03% 85,482,801
2020-03-09 2020-03-05 37.337 2,333,184 -7,378 0.03% 87,113,936
2020-03-06 2020-03-04 36.930 2,340,562 -39,846 0.03% 86,437,799
2020-03-05 2020-03-03 36.253 2,380,408 +7,379 0.03% 86,296,311
2020-03-04 2020-03-02 36.117 2,373,029 +17,709 0.03% 85,707,199
2020-03-03 2020-02-28 35.440 2,355,320 +13,282 0.03% 83,471,585
2020-03-02 2020-02-27 36.253 2,342,038 +2,951 0.03% 84,905,294
2020-02-28 2020-02-26 36.253 2,339,087 +78,215 0.03% 84,798,312
2020-02-27 2020-02-25 36.049 2,260,872 +8,855 0.03% 81,503,199
2020-02-26 2020-02-24 35.914 2,252,017 +26,563 0.03% 80,878,778
2020-02-25 2020-02-21 36.727 2,225,454 +535,697 0.03% 81,734,415
2020-02-24 2020-02-20 37.608 1,689,757 +7,379 0.02% 63,548,351
2020-02-20 2020-02-18 38.015 1,682,378 -2,951 0.02% 63,954,851
2020-02-19 2020-02-17 38.828 1,685,329 -53,127 0.02% 65,437,450
2020-02-18 2020-02-14 38.828 1,738,456 -48,700 0.02% 67,500,249
2020-02-14 2020-02-12 38.218 1,787,156 -7,379 0.02% 68,301,244
2020-02-13 2020-02-11 38.150 1,794,535 -95,924 0.02% 68,461,652
2020-02-11 2020-02-07 36.388 1,890,459 -8,854 0.02% 68,790,521
2020-02-10 2020-02-06 37.066 1,899,313 +75,263 0.02% 70,399,717
2020-02-07 2020-02-05 35.507 1,824,050 -2,951 0.02% 64,767,193
2020-02-06 2020-02-04 35.236 1,827,001 +7,378 0.02% 64,376,769
2020-02-05 2020-02-03 34.355 1,819,623 -8,854 0.02% 62,513,876
2020-02-04 2020-01-31 34.220 1,828,477 +5,903 0.02% 62,570,256
2020-02-03 2020-01-30 34.355 1,822,574 -4,427 0.02% 62,615,259
2020-01-31 2020-01-29 35.169 1,827,001 +13,281 0.02% 64,252,968
2020-01-30 2020-01-24 36.524 1,813,720 +61,982 0.02% 66,243,925
2020-01-29 2020-01-22 38.286 1,751,738 +4,427 0.02% 67,066,346
2020-01-23 2020-01-21 37.744 1,747,311 +29,515 0.02% 65,949,644
2020-01-22 2020-01-20 39.099 1,717,796 +8,855 0.02% 67,163,675
2020-01-21 2020-01-17 40.183 1,708,941 +10,330 0.02% 68,670,279
2020-01-20 2020-01-16 41.064 1,698,611 -98,875 0.02% 69,751,509
2020-01-16 2020-01-14 40.115 1,797,486 +2,951 0.02% 72,106,476
2020-01-15 2020-01-13 40.183 1,794,535 +2,952 0.02% 72,109,698
2020-01-14 2020-01-10 40.251 1,791,583 +2,951 0.02% 72,112,479
2020-01-13 2020-01-09 40.590 1,788,632 -1,476 0.02% 72,599,707
2020-01-10 2020-01-08 40.522 1,790,108 -8,854 0.02% 72,538,316
2020-01-09 2020-01-07 39.980 1,798,962 +7,379 0.02% 71,921,883
2020-01-08 2020-01-06 39.980 1,791,583 +4,427 0.02% 71,626,873
2020-01-07 2020-01-03 40.590 1,787,156 +11,806 0.02% 72,539,797
2020-01-06 2020-01-02 41.606 1,775,350 -37,632 0.02% 73,865,119
2020-01-03 2019-12-31 41.132 1,812,982 -8,855 0.02% 74,570,874
2020-01-02 2019-12-27 40.793 1,821,837 -23,612 0.02% 74,317,836
2019-12-30 2019-12-24 39.980 1,845,449 -8,854 0.02% 73,780,417
2019-12-27 2019-12-20 40.115 1,854,303 -29,515 0.02% 74,385,700
2019-12-20 2019-12-18 39.167 1,883,818 -4,428 0.02% 73,782,579
2019-12-19 2019-12-17 39.370 1,888,246 +4,428 0.02% 74,339,863
2019-12-18 2019-12-16 39.505 1,883,818 -30,991 0.02% 74,420,836
2019-12-17 2019-12-13 39.573 1,914,809 -17,709 0.02% 75,774,897
2019-12-16 2019-12-12 39.031 1,932,518 +19,185 0.02% 75,428,085
2019-12-13 2019-12-11 39.234 1,913,333 +1,475 0.02% 75,068,230
2019-12-12 2019-12-10 38.557 1,911,858 -23,612 0.02% 73,714,844
2019-12-11 2019-12-09 37.608 1,935,470 -30,990 0.02% 72,789,121
2019-12-10 2019-12-06 36.863 1,966,460 -1,476 0.02% 72,488,826
2019-12-09 2019-12-05 36.456 1,967,936 +10,330 0.02% 71,743,126
2019-12-06 2019-12-04 36.185 1,957,606 -132,818 0.02% 70,835,929
2019-12-05 2019-12-03 37.337 2,090,424 -115,108 0.03% 78,050,022
2019-12-04 2019-12-02 36.524 2,205,532 -110,681 0.03% 80,554,383
2019-12-03 2019-11-29 35.575 2,316,213 -73,788 0.03% 82,399,551
2019-12-02 2019-11-28 36.321 2,390,001 -143,148 0.03% 86,806,035
2019-11-29 2019-11-27 36.321 2,533,149 -2,951 0.03% 92,005,242
2019-11-27 2019-11-25 36.659 2,536,100 -5,903 0.03% 92,971,682
2019-11-25 2019-11-21 35.507 2,542,003 +1,476 0.03% 90,259,806
2019-11-22 2019-11-20 36.049 2,540,527 -1,476 0.03% 91,584,609
2019-11-21 2019-11-19 35.914 2,542,003 -4,427 0.03% 91,293,315
2019-11-19 2019-11-15 34.694 2,546,430 -2,952 0.03% 88,346,379
2019-11-18 2019-11-14 34.830 2,549,382 +2,952 0.03% 88,794,299
2019-11-15 2019-11-13 35.101 2,546,430 +4,427 0.03% 89,381,688
2019-11-13 2019-11-11 35.643 2,542,003 -10,330 0.03% 90,604,309
2019-11-12 2019-11-08 36.727 2,552,333 -2,952 0.03% 93,739,724
2019-11-11 2019-11-07 37.201 2,555,285 -2,951 0.03% 95,060,203
2019-11-08 2019-11-06 37.134 2,558,236 -13,282 0.03% 94,996,633
2019-11-07 2019-11-05 36.727 2,571,518 -29,515 0.03% 94,444,333
2019-11-06 2019-11-04 35.304 2,601,033 -26,564 0.03% 91,827,050
2019-11-05 2019-11-01 34.288 2,627,597 +5,903 0.03% 90,094,094
2019-11-04 2019-10-31 33.610 2,621,694 +8,855 0.03% 88,115,179
2019-11-01 2019-10-30 33.678 2,612,839 +157,905 0.03% 87,994,613
2019-10-31 2019-10-29 34.288 2,454,934 +8,855 0.03% 84,173,888
2019-10-30 2019-10-28 34.288 2,446,079 +7,378 0.03% 83,870,271
2019-10-29 2019-10-25 34.152 2,438,701 +11,806 0.03% 83,286,793
2019-10-28 2019-10-24 34.084 2,426,895 +8,855 0.03% 82,719,142
2019-10-25 2019-10-23 34.897 2,418,040 +1,476 0.03% 84,383,544
2019-10-24 2019-10-22 35.643 2,416,564 +1,475 0.03% 86,133,302
2019-10-23 2019-10-21 36.049 2,415,089 +7,379 0.03% 87,062,638
2019-10-22 2019-10-18 35.507 2,407,710 +4,427 0.03% 85,491,416
2019-10-21 2019-10-17 35.507 2,403,283 +1,476 0.03% 85,334,225
2019-10-18 2019-10-16 34.965 2,401,807 +2,952 0.03% 83,979,804
2019-10-17 2019-10-15 34.897 2,398,855 -11,806 0.03% 83,714,035
2019-10-15 2019-10-11 35.101 2,410,661 -2,952 0.03% 84,616,089
2019-10-11 2019-10-09 34.084 2,413,613 -1,476 0.03% 82,266,434
2019-10-09 2019-10-04 33.949 2,415,089 -1,475 0.03% 81,989,439
2019-10-08 2019-10-03 33.746 2,416,564 +7,378 0.03% 81,548,259
2019-10-03 2019-09-30 33.407 2,409,186 +7,379 0.03% 80,483,026
2019-10-02 2019-09-27 33.271 2,401,807 +2,952 0.03% 79,911,015
2019-09-30 2019-09-26 33.542 2,398,855 -1,476 0.03% 80,463,005
2019-09-27 2019-09-25 33.474 2,400,331 -5,903 0.03% 80,349,861
2019-09-26 2019-09-24 33.746 2,406,234 -1,476 0.03% 81,199,667
2019-09-25 2019-09-23 33.746 2,407,710 +1,476 0.03% 81,249,476
2019-09-18 2019-09-16 36.196 2,406,234 +11,806 0.03% 87,095,118
2019-09-17 2019-09-13 36.471 2,394,428 +64,254 0.03% 87,328,119
2019-09-16 2019-09-12 35.575 2,330,174 +1,451 0.03% 82,896,216
2019-09-13 2019-09-11 35.989 2,328,723 +8,703 0.03% 83,807,905
2019-09-11 2019-09-09 34.955 2,320,020 -1,451 0.03% 81,095,422
2019-09-09 2019-09-05 35.299 2,321,471 -15,119 0.03% 81,946,399
2019-09-06 2019-09-04 35.368 2,336,590 -17,406 0.03% 82,641,184
2019-09-05 2019-09-03 33.852 2,353,996 +1,451 0.03% 79,686,337
2019-09-04 2019-09-02 34.196 2,352,545 +1,450 0.03% 80,448,188
2019-09-03 2019-08-30 34.196 2,351,095 -3,108 0.03% 80,398,603
2019-09-02 2019-08-29 34.265 2,354,203 +8,703 0.03% 80,667,194
2019-08-30 2019-08-28 34.334 2,345,500 -49,316 0.03% 80,530,692
2019-08-29 2019-08-27 33.920 2,394,816 -31,910 0.03% 81,233,264
2019-08-28 2019-08-26 33.714 2,426,726 +2,901 0.03% 81,813,741
2019-08-27 2019-08-23 34.610 2,423,825 -13,054 0.03% 83,888,345
2019-08-26 2019-08-22 34.955 2,436,879 +36,261 0.03% 85,180,184
2019-08-23 2019-08-21 35.713 2,400,618 +63,820 0.03% 85,733,286
2019-08-19 2019-08-15 34.058 2,336,798 +4,352 0.03% 79,587,483
2019-08-15 2019-08-13 33.714 2,332,446 +1,450 0.03% 78,635,220
2019-08-14 2019-08-12 34.610 2,330,996 +1,450 0.03% 80,675,543
2019-08-13 2019-08-09 34.748 2,329,546 -94,279 0.03% 80,946,575
2019-08-12 2019-08-08 35.024 2,423,825 +7,252 0.03% 84,890,995
2019-08-09 2019-08-07 34.679 2,416,573 +21,757 0.03% 83,803,963
2019-08-08 2019-08-06 34.127 2,394,816 +288,640 0.03% 81,728,589
2019-08-07 2019-08-05 34.334 2,106,176 +139,243 0.03% 72,313,712
2019-08-06 2019-08-02 35.713 1,966,933 +5,802 0.02% 70,245,091
2019-08-05 2019-08-01 36.609 1,961,131 -5,802 0.02% 71,795,591
2019-08-02 2019-07-31 37.092 1,966,933 +2,901 0.02% 72,957,256
2019-08-01 2019-07-30 38.057 1,964,032 +2,901 0.02% 74,745,369
2019-07-31 2019-07-29 37.988 1,961,131 +17,406 0.02% 74,499,757
2019-07-30 2019-07-26 38.540 1,943,725 +7,252 0.02% 74,910,601
2019-07-26 2019-07-24 38.540 1,936,473 +1,450 0.02% 74,631,111
2019-07-25 2019-07-23 38.402 1,935,023 +14,505 0.02% 74,308,411
2019-07-23 2019-07-19 39.505 1,920,518 +1,450 0.02% 75,869,925
2019-07-22 2019-07-18 39.229 1,919,068 +2,901 0.02% 75,283,410
2019-07-18 2019-07-16 39.367 1,916,167 +10,153 0.02% 75,433,822
2019-07-17 2019-07-15 39.850 1,906,014 -1,450 0.02% 75,953,987
2019-07-16 2019-07-12 39.574 1,907,464 +13,054 0.02% 75,485,736
2019-07-15 2019-07-11 39.574 1,894,410 -2,901 0.02% 74,969,139
2019-07-12 2019-07-10 39.160 1,897,311 +4,352 0.02% 74,299,093
2019-07-10 2019-07-08 39.643 1,892,959 +8,702 0.02% 75,042,225
2019-07-09 2019-07-05 40.677 1,884,257 -14,504 0.02% 76,645,877
2019-07-08 2019-07-04 40.470 1,898,761 +1,450 0.02% 76,843,131
2019-07-05 2019-07-03 40.332 1,897,311 +2,901 0.02% 76,522,833
2019-07-04 2019-07-02 40.056 1,894,410 -1,450 0.02% 75,883,396
2019-07-03 2019-06-28 39.712 1,895,860 -27,559 0.02% 75,287,937
2019-07-02 2019-06-27 38.747 1,923,419 -7,252 0.02% 74,525,838
2019-06-28 2019-06-26 37.988 1,930,671 +1,450 0.02% 73,342,637
2019-06-27 2019-06-25 38.057 1,929,221 +4,352 0.02% 73,420,563
2019-06-26 2019-06-24 38.333 1,924,869 +1,450 0.02% 73,785,771
2019-06-25 2019-06-21 38.333 1,923,419 -5,802 0.02% 73,730,188
2019-06-24 2019-06-20 38.747 1,929,221 -1,450 0.02% 74,750,645
2019-06-21 2019-06-19 38.126 1,930,671 +5,802 0.02% 73,608,854
2019-06-19 2019-06-17 38.897 1,924,869 +1,450 0.02% 74,871,832
2019-06-18 2019-06-14 38.967 1,923,419 +41,840 0.02% 74,950,477
2019-06-14 2019-06-12 38.546 1,881,579 +8,546 0.02% 72,527,435
2019-06-13 2019-06-11 39.318 1,873,033 +4,273 0.02% 73,644,611
2019-06-12 2019-06-10 39.740 1,868,760 -7,122 0.02% 74,263,853
2019-06-11 2019-06-06 38.616 1,875,882 -18,515 0.02% 72,439,546
2019-06-10 2019-06-05 38.055 1,894,397 +7,121 0.02% 72,090,460
2019-06-06 2019-06-04 37.774 1,887,276 +4,273 0.02% 71,289,441
2019-06-04 2019-05-31 38.195 1,883,003 +7,121 0.02% 71,921,283
2019-05-31 2019-05-29 38.476 1,875,882 +9,970 0.02% 72,176,130
2019-05-30 2019-05-28 38.616 1,865,912 -2,848 0.02% 72,054,542
2019-05-29 2019-05-27 38.125 1,868,760 +1,424 0.02% 71,246,064
2019-05-27 2019-05-23 38.686 1,867,336 +5,697 0.02% 72,240,640
2019-05-24 2019-05-22 39.318 1,861,639 +9,970 0.02% 73,196,617
2019-05-23 2019-05-21 39.529 1,851,669 -7,122 0.02% 73,194,638
2019-05-22 2019-05-20 39.669 1,858,791 -9,969 0.02% 73,737,180
2019-05-21 2019-05-17 40.020 1,868,760 +4,272 0.02% 74,788,686
2019-05-20 2019-05-16 40.442 1,864,488 -9,970 0.02% 75,403,168
2019-05-17 2019-05-15 39.880 1,874,458 +5,698 0.02% 74,753,506
2019-05-16 2019-05-14 39.880 1,868,760 +12,818 0.02% 74,526,269
2019-05-15 2019-05-10 40.582 1,855,942 -8,546 0.02% 75,318,169
2019-05-14 2019-05-09 39.599 1,864,488 +9,970 0.02% 73,832,268
2019-05-10 2019-05-08 40.723 1,854,518 -5,697 0.02% 75,520,797
2019-05-09 2019-05-07 40.442 1,860,215 -2,848 0.02% 75,230,360
2019-05-08 2019-05-06 40.301 1,863,063 +11,394 0.02% 75,083,922
2019-05-07 2019-05-03 41.144 1,851,669 -2,849 0.02% 76,184,827
2019-05-06 2019-05-02 41.214 1,854,518 -1,424 0.02% 76,432,254
2019-05-03 2019-04-30 41.214 1,855,942 -9,970 0.02% 76,490,943
2019-05-02 2019-04-29 41.565 1,865,912 -1,424 0.02% 77,556,889
2019-04-30 2019-04-26 41.003 1,867,336 -17,091 0.02% 76,567,212
2019-04-29 2019-04-25 40.301 1,884,427 +15,667 0.02% 75,944,920
2019-04-26 2019-04-24 40.723 1,868,760 -5,698 0.02% 76,100,768
2019-04-25 2019-04-23 39.669 1,874,458 +14,243 0.02% 74,358,681
2019-04-24 2019-04-18 40.372 1,860,215 +92,578 0.02% 75,099,752
2019-04-23 2019-04-17 41.425 1,767,637 +5,697 0.02% 73,223,859
2019-04-18 2019-04-16 41.776 1,761,940 +14,243 0.02% 73,606,403
2019-04-17 2019-04-15 42.057 1,747,697 -5,698 0.02% 73,502,224
2019-04-16 2019-04-12 42.127 1,753,395 +5,698 0.02% 73,864,971
2019-04-15 2019-04-11 41.776 1,747,697 +22,788 0.02% 73,011,391
2019-04-12 2019-04-10 42.829 1,724,909 -5,697 0.02% 73,876,028
2019-04-11 2019-04-09 42.618 1,730,606 -11,394 0.02% 73,755,500
2019-04-10 2019-04-08 42.197 1,742,000 +9,970 0.02% 73,507,244
2019-04-09 2019-04-04 42.197 1,732,030 +8,545 0.02% 73,086,539
2019-04-08 2019-04-03 42.689 1,723,485 +9,970 0.02% 73,573,023
2019-04-04 2019-04-02 42.899 1,713,515 +1,424 0.02% 73,508,344
2019-04-03 2019-04-01 43.461 1,712,091 -131,033 0.02% 74,408,921
2019-04-02 2019-03-29 41.846 1,843,124 -69,789 0.02% 77,127,336
2019-04-01 2019-03-28 40.372 1,912,913 -394,523 0.02% 77,227,252
2019-03-29 2019-03-27 40.301 2,307,436 -15,667 0.03% 92,992,746
2019-03-28 2019-03-26 39.740 2,323,103 +18,516 0.03% 92,319,281
2019-03-27 2019-03-25 39.740 2,304,587 +64,092 0.03% 91,583,462
2019-03-26 2019-03-22 40.161 2,240,495 +89,729 0.03% 89,980,318
2019-03-25 2019-03-21 40.723 2,150,766 +454,342 0.03% 87,584,786
2019-03-22 2019-03-20 42.057 1,696,424 +7,122 0.02% 71,345,855
2019-03-21 2019-03-19 42.899 1,689,302 -9,970 0.02% 72,469,626
2019-03-20 2019-03-18 42.759 1,699,272 -78,506 0.02% 72,658,714
2019-03-19 2019-03-15 39.950 1,777,778 -15,667 0.02% 71,022,721
2019-03-18 2019-03-14 39.599 1,793,445 -8,546 0.02% 71,019,021
2019-03-15 2019-03-13 39.740 1,801,991 +14,243 0.02% 71,610,477
2019-03-14 2019-03-12 39.880 1,787,748 +12,819 0.02% 71,295,505
2019-03-13 2019-03-11 39.178 1,774,929 +18,515 0.02% 69,538,081
2019-03-12 2019-03-08 39.038 1,756,414 +17,091 0.02% 68,566,060
2019-03-11 2019-03-07 40.301 1,739,323 +12,819 0.02% 70,097,035
2019-03-08 2019-03-06 40.793 1,726,504 +7,121 0.02% 70,428,954
2019-03-07 2019-03-05 41.003 1,719,383 +17,091 0.02% 70,500,629
2019-03-06 2019-03-04 41.565 1,702,292 -19,939 0.02% 70,756,001
2019-03-05 2019-03-01 41.214 1,722,231 -25,637 0.02% 70,980,167
2019-03-01 2019-02-27 40.161 1,747,868 +5,697 0.02% 70,195,969
2019-02-28 2019-02-26 40.723 1,742,171 +1,424 0.02% 70,945,735
2019-02-27 2019-02-25 40.793 1,740,747 -5,697 0.02% 71,009,966
2019-02-26 2019-02-22 40.933 1,746,444 -1,424 0.02% 71,487,603
2019-02-25 2019-02-21 40.723 1,747,868 -4,273 0.02% 71,177,731
2019-02-22 2019-02-20 40.442 1,752,141 +5,697 0.02% 70,859,658
2019-02-21 2019-02-19 40.020 1,746,444 -39,880 0.02% 69,893,540
2019-02-20 2019-02-18 40.582 1,786,324 +31,334 0.02% 72,492,919
2019-02-19 2019-02-15 40.652 1,754,990 +7,122 0.02% 71,344,537
2019-02-18 2019-02-14 41.495 1,747,868 -28,486 0.02% 72,527,654
2019-02-15 2019-02-13 40.582 1,776,354 -2,848 0.02% 72,088,315
2019-02-14 2019-02-12 40.231 1,779,202 +5,697 0.02% 71,579,292
2019-02-13 2019-02-11 40.652 1,773,505 +2,848 0.02% 72,097,216
2019-02-12 2019-02-08 40.863 1,770,657 +5,697 0.02% 72,354,399
2019-02-11 2019-02-04 41.074 1,764,960 +1,425 0.02% 72,493,363
2019-02-08 2019-01-31 41.425 1,763,535 -28,486 0.02% 73,053,934
2019-02-01 2019-01-30 40.652 1,792,021 -12,818 0.02% 72,849,936
2019-01-31 2019-01-29 39.599 1,804,839 +2,848 0.02% 71,470,215
2019-01-30 2019-01-28 39.810 1,801,991 +141,003 0.02% 71,736,997
2019-01-29 2019-01-25 39.599 1,660,988 -42,728 0.02% 65,773,827
2019-01-28 2019-01-24 38.546 1,703,716 -1,424 0.02% 65,671,519
2019-01-25 2019-01-23 38.476 1,705,140 -2,849 0.02% 65,606,688
2019-01-24 2019-01-22 37.984 1,707,989 -5,697 0.02% 64,876,864
2019-01-23 2019-01-21 38.406 1,713,686 +4,273 0.02% 65,815,183
2019-01-22 2019-01-18 39.038 1,709,413 -5,697 0.02% 66,731,258
2019-01-21 2019-01-17 38.125 1,715,110 +14,243 0.02% 65,388,191
2019-01-18 2019-01-16 39.389 1,700,867 -52,698 0.02% 66,994,744
2019-01-17 2019-01-15 39.248 1,753,565 -11,395 0.02% 68,824,203
2019-01-16 2019-01-14 38.616 1,764,960 -2,848 0.02% 68,156,154
2019-01-15 2019-01-11 38.546 1,767,808 -39,880 0.02% 68,142,012
2019-01-14 2019-01-10 37.423 1,807,688 +4,273 0.02% 67,648,504
2019-01-11 2019-01-09 37.914 1,803,415 +32,758 0.02% 68,374,939
2019-01-10 2019-01-08 37.633 1,770,657 -19,939 0.02% 66,635,667
2019-01-08 2019-01-04 37.212 1,790,596 -11,395 0.02% 66,631,716
2019-01-07 2019-01-03 36.510 1,801,991 -1,424 0.02% 65,790,544
2019-01-04 2019-01-02 35.667 1,803,415 +25,637 0.02% 64,323,091
2019-01-03 2018-12-31 37.774 1,777,778 -4,273 0.02% 67,153,294
2019-01-02 2018-12-27 36.299 1,782,051 +2,849 0.02% 64,687,175
2018-12-28 2018-12-24 36.580 1,779,202 +2,848 0.02% 65,083,440
2018-12-21 2018-12-19 37.704 1,776,354 -1,424 0.02% 66,974,784
2018-12-20 2018-12-18 37.282 1,777,778 +8,546 0.02% 66,279,552
2018-12-18 2018-12-14 38.195 1,769,232 +8,545 0.02% 67,575,801
2018-12-17 2018-12-13 39.178 1,760,687 -94,002 0.02% 68,980,108
2018-12-14 2018-12-12 38.055 1,854,689 -11,394 0.02% 70,579,390
2018-12-13 2018-12-11 36.159 1,866,083 +4,273 0.02% 67,475,436
2018-12-12 2018-12-10 36.510 1,861,810 -1,424 0.02% 67,974,531
2018-12-11 2018-12-07 37.142 1,863,234 -5,697 0.02% 69,203,903
2018-12-10 2018-12-06 36.791 1,868,931 +1,424 0.02% 68,759,399
2018-12-07 2018-12-05 37.774 1,867,507 -5,697 0.02% 70,542,692
2018-12-06 2018-12-04 37.914 1,873,204 +12,818 0.02% 71,020,930
2018-12-05 2018-12-03 38.616 1,860,386 -5,697 0.02% 71,841,149
2018-12-04 2018-11-30 38.335 1,866,083 -29,909 0.02% 71,537,064
2018-12-03 2018-11-29 37.352 1,895,992 +9,969 0.02% 70,819,955
2018-11-30 2018-11-28 37.704 1,886,023 -15,667 0.02% 71,109,690
2018-11-29 2018-11-27 36.510 1,901,690 +1,425 0.02% 69,430,546
2018-11-28 2018-11-26 37.142 1,900,265 +7,121 0.02% 70,579,302
2018-11-27 2018-11-23 36.369 1,893,144 +1,424 0.02% 68,852,692
2018-11-26 2018-11-22 36.931 1,891,720 +1,425 0.02% 69,863,464
2018-11-23 2018-11-21 37.423 1,890,295 +5,697 0.02% 70,739,879
2018-11-22 2018-11-20 37.142 1,884,598 +18,515 0.02% 69,997,401
2018-11-21 2018-11-19 38.616 1,866,083 -38,455 0.02% 72,061,146
2018-11-19 2018-11-15 36.580 1,904,538 -7,121 0.02% 69,668,247
2018-11-14 2018-11-12 35.106 1,911,659 +2,848 0.02% 67,110,109
2018-11-13 2018-11-09 35.387 1,908,811 -4,273 0.02% 67,546,209
2018-11-12 2018-11-08 36.299 1,913,084 -4,273 0.02% 69,443,579
2018-11-09 2018-11-07 36.018 1,917,357 -2,848 0.02% 69,060,205
2018-11-08 2018-11-06 36.089 1,920,205 +5,697 0.02% 69,297,606
2018-11-07 2018-11-05 36.089 1,914,508 +2,849 0.02% 69,092,009
2018-11-06 2018-11-02 37.282 1,911,659 -41,304 0.02% 71,270,936
2018-11-05 2018-11-01 36.089 1,952,963 -133,882 0.03% 70,479,798
2018-11-02 2018-10-31 34.474 2,086,845 -12,818 0.03% 71,941,452
2018-11-01 2018-10-30 33.912 2,099,663 +7,121 0.03% 71,203,975
2018-10-31 2018-10-29 34.333 2,092,542 -41,304 0.03% 71,844,009
2018-10-30 2018-10-26 33.701 2,133,846 -11,394 0.03% 71,913,732
2018-10-29 2018-10-25 33.491 2,145,240 -19,940 0.03% 71,845,865
2018-10-26 2018-10-24 33.210 2,165,180 -89,729 0.03% 71,905,592
2018-10-25 2018-10-23 33.140 2,254,909 -1,424 0.03% 74,727,170
2018-10-24 2018-10-22 34.123 2,256,333 -22,788 0.03% 76,992,244
2018-10-23 2018-10-19 32.929 2,279,121 -14,243 0.03% 75,049,489
2018-10-22 2018-10-18 32.227 2,293,364 -9,970 0.03% 73,908,296
2018-10-19 2018-10-16 31.665 2,303,334 -14,243 0.03% 72,935,838
2018-10-18 2018-10-15 31.876 2,317,577 +12,819 0.03% 73,875,008
2018-10-16 2018-10-12 32.578 2,304,758 +91,153 0.03% 75,084,592
2018-10-15 2018-10-11 31.736 2,213,605 +29,910 0.03% 70,249,959
2018-10-12 2018-10-10 33.280 2,183,695 -18,516 0.03% 72,673,795
2018-10-11 2018-10-09 32.297 2,202,211 -19,939 0.03% 71,125,327
2018-10-10 2018-10-08 32.367 2,222,150 +2,848 0.03% 71,925,322
2018-10-09 2018-10-05 32.999 2,219,302 -18,515 0.03% 73,235,521
2018-10-08 2018-10-04 32.648 2,237,817 +21,364 0.03% 73,060,903
2018-10-05 2018-10-03 33.561 2,216,453 +4,272 0.03% 74,386,468
2018-10-04 2018-10-02 33.421 2,212,181 +21,365 0.03% 73,932,455
2018-10-03 2018-09-28 34.404 2,190,816 +17,091 0.03% 75,371,906
2018-10-02 2018-09-27 34.895 2,173,725 +8,545 0.03% 75,852,256
2018-09-28 2018-09-26 35.316 2,165,180 -48,425 0.03% 76,466,200
2018-09-27 2018-09-24 35.527 2,213,605 +8,546 0.03% 78,642,654
2018-09-26 2018-09-21 36.721 2,205,059 -159,518 0.03% 80,970,984
2018-09-24 2018-09-20 35.667 2,364,577 -31,334 0.03% 84,338,270
2018-09-21 2018-09-19 35.176 2,395,911 -129,609 0.03% 84,278,330
2018-09-20 2018-09-18 33.350 2,525,520 -85,456 0.03% 84,227,117
2018-09-19 2018-09-17 33.922 2,610,976 +14,242 0.03% 88,568,795
2018-09-18 2018-09-14 34.493 2,596,734 +47,936 0.03% 89,569,230
2018-09-17 2018-09-13 33.993 2,548,798 -11,203 0.03% 86,641,630
2018-09-14 2018-09-12 32.779 2,560,001 +4,201 0.03% 83,914,510
2018-09-13 2018-09-11 32.993 2,555,800 +8,402 0.03% 84,324,366
2018-09-12 2018-09-10 33.707 2,547,398 +7,001 0.03% 85,866,359
2018-09-11 2018-09-07 34.136 2,540,397 +11,203 0.03% 86,718,894
2018-09-10 2018-09-06 34.279 2,529,194 +2,800 0.03% 86,697,710
2018-09-07 2018-09-05 34.493 2,526,394 +2,801 0.03% 87,142,990
2018-09-06 2018-09-04 35.207 2,523,593 +16,803 0.03% 88,848,577
2018-09-05 2018-09-03 35.207 2,506,790 +1,401 0.03% 88,256,991
2018-09-04 2018-08-31 35.493 2,505,389 +18,203 0.03% 88,923,347
2018-08-31 2018-08-29 35.850 2,487,186 +8,402 0.03% 89,165,372
2018-08-30 2018-08-28 35.993 2,478,784 -4,201 0.03% 89,218,202
2018-08-29 2018-08-27 36.207 2,482,985 -58,812 0.03% 89,901,368
2018-08-28 2018-08-24 34.922 2,541,797 -9,802 0.03% 88,763,408
2018-08-27 2018-08-23 34.922 2,551,599 -64,413 0.03% 89,105,708
2018-08-24 2018-08-22 34.493 2,616,012 +56,011 0.03% 90,234,186
2018-08-23 2018-08-21 34.422 2,560,001 -15,403 0.03% 88,119,377
2018-08-22 2018-08-20 33.850 2,575,404 -19,604 0.03% 87,178,211
2018-08-21 2018-08-17 33.136 2,595,008 +2,801 0.03% 85,988,610
2018-08-20 2018-08-16 32.565 2,592,207 +2,801 0.03% 84,414,833
2018-08-17 2018-08-15 32.493 2,589,406 +63,012 0.03% 84,138,699
2018-08-16 2018-08-14 33.350 2,526,394 +18,204 0.03% 84,256,266
2018-08-15 2018-08-13 33.350 2,508,190 -15,403 0.03% 83,649,155
2018-08-14 2018-08-10 33.993 2,523,593 -22,405 0.03% 85,784,833
2018-08-10 2018-08-08 33.065 2,545,998 +53,211 0.03% 84,182,786
2018-08-09 2018-08-07 33.993 2,492,787 -11,202 0.03% 84,737,641
2018-08-08 2018-08-06 33.065 2,503,989 -107,822 0.03% 82,793,769
2018-08-07 2018-08-03 33.636 2,611,811 -4,201 0.03% 87,851,038
2018-08-06 2018-08-02 33.636 2,616,012 +5,601 0.03% 87,992,343
2018-08-03 2018-08-01 34.279 2,610,411 +23,805 0.03% 89,481,730
2018-08-02 2018-07-31 35.207 2,586,606 +8,402 0.03% 91,067,087
2018-08-01 2018-07-30 35.493 2,578,204 +2,800 0.03% 91,507,757
2018-07-31 2018-07-27 35.850 2,575,404 -1,400 0.03% 92,327,979
2018-07-27 2018-07-25 35.707 2,576,804 +9,802 0.03% 92,010,128
2018-07-26 2018-07-24 35.136 2,567,002 -8,402 0.03% 90,193,565
2018-07-24 2018-07-20 33.422 2,575,404 +28,006 0.03% 86,074,689
2018-07-23 2018-07-19 33.779 2,547,398 +49,010 0.03% 86,048,279
2018-07-20 2018-07-18 34.636 2,498,388 +29,406 0.03% 86,533,819
2018-07-19 2018-07-17 34.850 2,468,982 +46,209 0.03% 86,044,277
2018-07-18 2018-07-16 35.993 2,422,773 +50,410 0.03% 87,202,213
2018-07-17 2018-07-13 36.278 2,372,363 -16,803 0.03% 86,065,501
2018-07-16 2018-07-12 35.636 2,389,166 -12,603 0.03% 85,139,504
2018-07-13 2018-07-11 35.493 2,401,769 +40,609 0.03% 85,245,580
2018-07-12 2018-07-10 36.493 2,361,160 +7,001 0.03% 86,164,934
2018-07-11 2018-07-09 36.207 2,354,159 +9,802 0.03% 85,236,969
2018-07-10 2018-07-06 35.279 2,344,357 -2,801 0.03% 82,705,605
2018-07-09 2018-07-05 35.279 2,347,158 +1,401 0.03% 82,804,420
2018-07-06 2018-07-04 35.636 2,345,757 +23,805 0.03% 83,592,596
2018-07-05 2018-07-03 36.350 2,321,952 -19,604 0.03% 84,402,491
2018-07-04 2018-06-29 36.921 2,341,556 +8,401 0.03% 86,452,854
2018-07-03 2018-06-28 35.207 2,333,155 +8,402 0.03% 82,143,794
2018-06-29 2018-06-27 35.421 2,324,753 +14,003 0.03% 82,346,044
2018-06-28 2018-06-26 36.778 2,310,750 +33,607 0.03% 84,985,422
2018-06-27 2018-06-25 37.064 2,277,143 +25,205 0.03% 84,399,895
2018-06-26 2018-06-22 38.349 2,251,938 +8,401 0.03% 86,360,463
2018-06-25 2018-06-21 38.421 2,243,537 +16,804 0.03% 86,198,510
2018-06-22 2018-06-20 39.064 2,226,733 +1,400 0.03% 86,984,068
2018-06-21 2018-06-19 39.135 2,225,333 +22,405 0.03% 87,088,300
2018-06-20 2018-06-15 40.920 2,202,928 -526 0.03% 90,144,487
2018-06-19 2018-06-14 40.706 2,203,454 -5,601 0.03% 89,693,937
2018-06-15 2018-06-13 41.206 2,209,055 -11,202 0.03% 91,026,236
2018-06-14 2018-06-12 42.287 2,220,257 -64,413 0.03% 93,888,567
2018-06-13 2018-06-11 41.634 2,284,670 +39,405 0.03% 95,120,972
2018-06-12 2018-06-08 41.780 2,245,265 -34,466 0.03% 93,806,082
2018-06-11 2018-06-07 42.070 2,279,731 -17,923 0.03% 95,907,486
2018-06-08 2018-06-06 41.272 2,297,654 -8,272 0.03% 94,828,265
2018-06-07 2018-06-05 40.909 2,305,926 -56,525 0.03% 94,333,376
2018-06-06 2018-06-04 39.313 2,362,451 -46,875 0.03% 92,875,893
2018-06-05 2018-06-01 38.080 2,409,326 -2,757 0.03% 91,747,825
2018-06-04 2018-05-31 38.080 2,412,083 +8,272 0.03% 91,852,812
2018-06-01 2018-05-30 37.355 2,403,811 +15,165 0.03% 89,794,235
2018-05-31 2018-05-29 38.008 2,388,646 +13,787 0.03% 90,787,067
2018-05-30 2018-05-28 38.588 2,374,859 +11,029 0.03% 91,641,116
2018-05-29 2018-05-25 38.370 2,363,830 +9,651 0.03% 90,701,155
2018-05-28 2018-05-24 38.588 2,354,179 +11,029 0.03% 90,843,116
2018-05-25 2018-05-23 38.661 2,343,150 +23,437 0.03% 90,587,486
2018-05-24 2018-05-21 39.676 2,319,713 +6,894 0.03% 92,037,008
2018-05-23 2018-05-18 39.676 2,312,819 +2,757 0.03% 91,763,481
2018-05-21 2018-05-17 39.168 2,310,062 +6,893 0.03% 90,481,190
2018-05-18 2018-05-16 39.894 2,303,169 -5,514 0.03% 91,881,781
2018-05-17 2018-05-15 39.821 2,308,683 -22,059 0.03% 91,934,296
2018-05-16 2018-05-14 40.039 2,330,742 -26,195 0.03% 93,319,883
2018-05-15 2018-05-11 39.241 2,356,937 -37,224 0.03% 92,488,161
2018-05-14 2018-05-10 39.023 2,394,161 -19,301 0.03% 93,427,889
2018-05-11 2018-05-09 38.878 2,413,462 -19,301 0.03% 93,830,961
2018-05-10 2018-05-08 38.370 2,432,763 -4,136 0.03% 93,346,144
2018-05-09 2018-05-07 38.008 2,436,899 +2,757 0.03% 92,621,055
2018-05-08 2018-05-04 37.935 2,434,142 -38,602 0.03% 92,339,710
2018-05-07 2018-05-03 38.443 2,472,744 -162,683 0.03% 95,059,589
2018-05-04 2018-05-02 38.443 2,635,427 -4,136 0.03% 101,313,605
2018-05-03 2018-04-30 38.515 2,639,563 -31,709 0.03% 101,664,063
2018-05-02 2018-04-27 37.355 2,671,272 +13,786 0.04% 99,785,227
2018-04-30 2018-04-26 37.282 2,657,486 +159,926 0.04% 99,077,494
2018-04-27 2018-04-25 38.008 2,497,560 +33,088 0.03% 94,926,643
2018-04-26 2018-04-24 38.298 2,464,472 +26,194 0.03% 94,384,074
2018-04-25 2018-04-23 37.065 2,438,278 +5,515 0.03% 90,374,317
2018-04-24 2018-04-20 37.790 2,432,763 +19,301 0.03% 91,934,482
2018-04-23 2018-04-19 38.588 2,413,462 -17,922 0.03% 93,130,729
2018-04-20 2018-04-18 37.863 2,431,384 -2,758 0.03% 92,058,727
2018-04-19 2018-04-17 38.008 2,434,142 +88,235 0.03% 92,516,268
2018-04-18 2018-04-16 38.733 2,345,907 +49,632 0.03% 90,864,231
2018-04-17 2018-04-13 40.039 2,296,275 -73,070 0.03% 91,939,869
2018-04-16 2018-04-12 39.749 2,369,345 +15,166 0.03% 94,178,066
2018-04-13 2018-04-11 40.256 2,354,179 -52,390 0.03% 94,770,544
2018-04-12 2018-04-10 40.692 2,406,569 +1,379 0.03% 97,926,918
2018-04-11 2018-04-09 40.184 2,405,190 -13,786 0.03% 96,649,600
2018-04-10 2018-04-06 39.386 2,418,976 -2,758 0.03% 95,273,539
2018-04-09 2018-04-04 39.241 2,421,734 -22,058 0.03% 95,030,849
2018-04-06 2018-04-03 39.676 2,443,792 +1,378 0.03% 96,959,970
2018-04-04 2018-03-29 39.531 2,442,414 +2,758 0.03% 96,550,981
2018-04-03 2018-03-28 39.603 2,439,656 +23,437 0.03% 96,618,912
2018-03-29 2018-03-27 41.054 2,416,219 -23,437 0.03% 99,195,880
2018-03-28 2018-03-26 39.313 2,439,656 +172,333 0.03% 95,911,081
2018-03-27 2018-03-23 40.111 2,267,323 +52,389 0.03% 90,945,127
2018-03-26 2018-03-22 42.215 2,214,934 -38,603 0.03% 93,502,814
2018-03-23 2018-03-21 42.070 2,253,537 -64,797 0.03% 94,805,513
2018-03-22 2018-03-20 40.329 2,318,334 +6,893 0.03% 93,495,714
2018-03-21 2018-03-19 40.256 2,311,441 -4,136 0.03% 93,050,070
2018-03-20 2018-03-16 40.692 2,315,577 +59,283 0.03% 94,224,316
2018-03-19 2018-03-15 40.474 2,256,294 -1,379 0.03% 91,321,029
2018-03-16 2018-03-14 40.256 2,257,673 +15,166 0.03% 90,885,569
2018-03-15 2018-03-13 40.256 2,242,507 +108,914 0.03% 90,275,042
2018-03-13 2018-03-09 40.692 2,133,593 -6,893 0.03% 86,819,113
2018-03-12 2018-03-08 39.894 2,140,486 -4,136 0.03% 85,391,765
2018-03-09 2018-03-07 39.603 2,144,622 +4,136 0.03% 84,934,534
2018-03-08 2018-03-06 40.039 2,140,486 +11,029 0.03% 85,702,280
2018-03-07 2018-03-05 40.039 2,129,457 -9,650 0.03% 85,260,693
2018-03-06 2018-03-02 40.256 2,139,107 +2,757 0.03% 86,112,540
2018-03-05 2018-03-01 40.184 2,136,350 -5,515 0.03% 85,846,596
2018-03-02 2018-02-28 39.894 2,141,865 +35,846 0.03% 85,446,778
2018-03-01 2018-02-27 41.344 2,106,019 +8,272 0.03% 87,071,905
2018-02-28 2018-02-26 41.562 2,097,747 -8,272 0.03% 87,186,378
2018-02-27 2018-02-23 41.127 2,106,019 -19,302 0.03% 86,613,632
2018-02-26 2018-02-22 40.401 2,125,321 +30,331 0.03% 85,865,882
2018-02-23 2018-02-21 41.707 2,094,990 -6,893 0.03% 87,375,708
2018-02-22 2018-02-20 41.054 2,101,883 +4,136 0.03% 86,291,074
2018-02-21 2018-02-15 41.562 2,097,747 -49,632 0.03% 87,186,378
2018-02-20 2018-02-13 38.298 2,147,379 +16,544 0.03% 82,240,081
2018-02-14 2018-02-12 37.935 2,130,835 -74,448 0.03% 80,833,692
2018-02-13 2018-02-09 38.225 2,205,283 +42,738 0.03% 84,297,725
2018-02-12 2018-02-08 39.313 2,162,545 -125,458 0.03% 85,016,916
2018-02-09 2018-02-07 39.241 2,288,003 +5,514 0.03% 89,783,134
2018-02-08 2018-02-06 41.272 2,282,489 +18,612 0.03% 94,202,378
2018-02-07 2018-02-05 44.826 2,263,877 +1,379 0.03% 101,480,409
2018-02-06 2018-02-02 44.971 2,262,498 +6,893 0.03% 101,746,810
2018-02-05 2018-02-01 45.696 2,255,605 -64,797 0.03% 103,072,902
2018-02-01 2018-01-30 44.753 2,320,402 -2,757 0.03% 103,845,887
2018-01-31 2018-01-29 45.116 2,323,159 -55,147 0.03% 104,811,811
2018-01-30 2018-01-26 44.898 2,378,306 -70,312 0.03% 106,782,304
2018-01-29 2018-01-25 44.028 2,448,618 -31,709 0.03% 107,807,912
2018-01-26 2018-01-24 44.318 2,480,327 +5,515 0.03% 109,923,629
2018-01-25 2018-01-23 44.971 2,474,812 -28,952 0.03% 111,294,784
2018-01-24 2018-01-22 44.101 2,503,764 -6,894 0.03% 110,417,492
2018-01-23 2018-01-19 43.230 2,510,658 -27,573 0.03% 108,536,228
2018-01-22 2018-01-18 40.909 2,538,231 +2,757 0.03% 103,836,766
2018-01-19 2018-01-17 41.417 2,535,474 +75,827 0.03% 105,011,334
2018-01-18 2018-01-16 42.360 2,459,647 -75,827 0.03% 104,190,120
2018-01-17 2018-01-15 41.344 2,535,474 +15,855 0.03% 104,827,427
2018-01-16 2018-01-12 42.868 2,519,619 -23,437 0.03% 108,009,825
2018-01-15 2018-01-11 42.360 2,543,056 -23,438 0.03% 107,723,307
2018-01-12 2018-01-10 42.142 2,566,494 -27,573 0.03% 108,157,663
2018-01-11 2018-01-09 42.432 2,594,067 -60,661 0.03% 110,072,280
2018-01-10 2018-01-08 42.650 2,654,728 -92,371 0.04% 113,223,940
2018-01-09 2018-01-05 40.546 2,747,099 -166,819 0.04% 111,385,081
2018-01-08 2018-01-04 39.458 2,913,918 -17,922 0.04% 114,978,631
2018-01-05 2018-01-03 38.733 2,931,840 -73,070 0.04% 113,559,228
2018-01-04 2018-01-02 38.153 3,004,910 -952,658 0.04% 114,645,792
2018-01-03 2017-12-29 36.485 3,957,568 -923,706 0.05% 144,390,054
2018-01-02 2017-12-28 36.339 4,881,274 -28,952 0.06% 177,382,928
2017-12-29 2017-12-27 35.759 4,910,226 +12,408 0.07% 175,585,767
2017-12-28 2017-12-22 35.397 4,897,818 +2,757 0.06% 173,365,778
2017-12-27 2017-12-21 35.034 4,895,061 +285,384 0.06% 171,492,901
2017-12-22 2017-12-20 34.889 4,609,677 +1,379 0.06% 160,826,081
2017-12-21 2017-12-19 34.889 4,608,298 +8,272 0.06% 160,777,969
2017-12-19 2017-12-15 34.744 4,600,026 +1,378 0.06% 159,822,054
2017-12-18 2017-12-14 35.179 4,598,648 -42,738 0.06% 161,775,523
2017-12-15 2017-12-13 34.744 4,641,386 +9,650 0.06% 161,259,054
2017-12-14 2017-12-12 34.744 4,631,736 +20,680 0.06% 160,923,777
2017-12-12 2017-12-08 35.106 4,611,056 +11,030 0.06% 161,877,566
2017-12-11 2017-12-07 34.671 4,600,026 +6,893 0.06% 159,488,396
2017-12-08 2017-12-06 35.034 4,593,133 -19,301 0.06% 160,915,196
2017-12-07 2017-12-05 35.977 4,612,434 -1,379 0.06% 165,940,635
2017-12-06 2017-12-04 35.977 4,613,813 -33,088 0.06% 165,990,247
2017-12-05 2017-12-01 36.122 4,646,901 -5,515 0.06% 167,854,763
2017-12-04 2017-11-30 35.977 4,652,416 +399,814 0.06% 167,379,060
2017-12-01 2017-11-29 35.832 4,252,602 -5,515 0.06% 152,378,114
2017-11-30 2017-11-28 35.397 4,258,117 +689,333 0.06% 150,722,580
2017-11-29 2017-11-27 35.542 3,568,784 +1,379 0.05% 126,840,297
2017-11-28 2017-11-24 35.614 3,567,405 -1,379 0.05% 127,050,043
2017-11-24 2017-11-22 35.904 3,568,784 +169,576 0.05% 128,134,586
2017-11-23 2017-11-21 35.034 3,399,208 -2,757 0.05% 119,087,390
2017-11-22 2017-11-20 34.381 3,401,965 -24,816 0.05% 116,963,159
2017-11-20 2017-11-16 34.816 3,426,781 +16,544 0.05% 119,307,706
2017-11-17 2017-11-15 34.961 3,410,237 +37,224 0.05% 119,226,421
2017-11-16 2017-11-14 35.397 3,373,013 +230,237 0.04% 119,392,967
2017-11-15 2017-11-13 35.324 3,142,776 -11,030 0.04% 111,015,417
2017-11-14 2017-11-10 35.614 3,153,806 +17,923 0.04% 112,320,072
2017-11-13 2017-11-09 35.904 3,135,883 +12,408 0.04% 112,591,591
2017-11-10 2017-11-08 35.977 3,123,475 +2,757 0.04% 112,372,649
2017-11-09 2017-11-07 36.267 3,120,718 -12,408 0.04% 113,178,892
2017-11-08 2017-11-06 35.977 3,133,126 -16,544 0.04% 112,719,861
2017-11-07 2017-11-03 36.412 3,149,670 +57,904 0.04% 114,685,808
2017-11-06 2017-11-02 36.702 3,091,766 +22,059 0.04% 113,474,438
2017-11-03 2017-11-01 36.920 3,069,707 -15,165 0.04% 113,332,799
2017-11-02 2017-10-31 36.702 3,084,872 +8,272 0.04% 113,221,414
2017-11-01 2017-10-30 36.775 3,076,600 +64,797 0.04% 113,140,971
2017-10-31 2017-10-27 37.210 3,011,803 +4,136 0.04% 112,068,829
2017-10-30 2017-10-26 37.645 3,007,667 -4,136 0.04% 113,223,875
2017-10-27 2017-10-25 37.935 3,011,803 -19,301 0.04% 114,253,406
2017-10-26 2017-10-24 37.065 3,031,104 +13,786 0.04% 112,347,301
2017-10-25 2017-10-23 36.920 3,017,318 +2,758 0.04% 111,398,610
2017-10-24 2017-10-20 37.210 3,014,560 +114,429 0.04% 112,171,417
2017-10-23 2017-10-19 36.702 2,900,131 +2,757 0.04% 106,441,023
2017-10-20 2017-10-18 37.355 2,897,374 +11,030 0.04% 108,231,255
2017-10-19 2017-10-17 37.355 2,886,344 -6,894 0.04% 107,819,230
2017-10-18 2017-10-16 37.500 2,893,238 -52,389 0.04% 108,496,471
2017-10-17 2017-10-13 37.500 2,945,627 -27,573 0.04% 110,461,059
2017-10-16 2017-10-12 37.645 2,973,200 -31,710 0.04% 111,926,362
2017-10-13 2017-10-11 37.210 3,004,910 +15,166 0.04% 111,812,341
2017-10-12 2017-10-10 37.718 2,989,744 -193,014 0.04% 112,766,020
2017-10-11 2017-10-09 37.863 3,182,758 -132,157 0.04% 120,507,764
2017-10-10 2017-10-06 38.588 3,314,915 +27,573 0.04% 127,916,019
2017-10-09 2017-10-04 38.661 3,287,342 +11,030 0.04% 127,090,475
2017-10-06 2017-10-03 37.790 3,276,312 -44,118 0.04% 123,812,326
2017-10-04 2017-09-29 36.847 3,320,430 +62,040 0.04% 122,348,584
2017-10-03 2017-09-28 36.775 3,258,390 +37,224 0.04% 119,826,240
2017-09-29 2017-09-27 36.920 3,221,166 +201,285 0.04% 118,924,626
2017-09-28 2017-09-26 36.557 3,019,881 +51,011 0.04% 110,398,017
2017-09-27 2017-09-25 36.920 2,968,870 +102,021 0.04% 109,609,922
2017-09-26 2017-09-22 39.603 2,866,849 -11,029 0.04% 113,537,249
2017-09-25 2017-09-21 40.546 2,877,878 -67,555 0.04% 116,687,704
2017-09-22 2017-09-20 40.619 2,945,433 +34,467 0.04% 119,640,462
2017-09-21 2017-09-19 41.272 2,910,966 +4,136 0.04% 120,140,741
2017-09-20 2017-09-18 42.360 2,906,830 -50,078 0.04% 123,132,696
2017-09-19 2017-09-15 40.401 2,956,908 -67,555 0.04% 119,463,137
2017-09-18 2017-09-14 39.603 3,024,463 +13,787 0.04% 119,779,315
2017-09-15 2017-09-13 39.096 3,010,676 -22,059 0.04% 117,704,670
2017-09-14 2017-09-12 40.263 3,032,735 +5,515 0.04% 122,106,624
2017-09-13 2017-09-11 40.189 3,027,220 -1,423,104 0.04% 121,662,157
2017-09-12 2017-09-08 39.896 4,450,324 -16,333 0.06% 177,547,949
2017-09-11 2017-09-07 40.410 4,466,657 -20,416 0.06% 180,496,795
2017-09-08 2017-09-06 39.234 4,487,073 +13,611 0.06% 176,046,985
2017-09-07 2017-09-05 39.234 4,473,462 +16,332 0.06% 175,512,968
2017-09-06 2017-09-04 39.308 4,457,130 -39,470 0.06% 175,199,670
2017-09-04 2017-08-31 40.189 4,496,600 +235,462 0.06% 180,715,658
2017-09-01 2017-08-30 40.263 4,261,138 -44,915 0.06% 171,565,657
2017-08-31 2017-08-29 40.263 4,306,053 -9,527 0.06% 173,374,064
2017-08-30 2017-08-28 40.483 4,315,580 -36,748 0.06% 174,708,877
2017-08-29 2017-08-25 40.483 4,352,328 -34,027 0.06% 176,196,556
2017-08-28 2017-08-24 40.851 4,386,355 -95,274 0.06% 179,185,461
2017-08-25 2017-08-22 38.867 4,481,629 +25,860 0.06% 174,187,014
2017-08-24 2017-08-21 37.471 4,455,769 +13,611 0.06% 166,961,772
2017-08-22 2017-08-18 36.442 4,442,158 +14,971 0.06% 161,882,491
2017-08-21 2017-08-17 37.104 4,427,187 -34,026 0.06% 164,264,398
2017-08-18 2017-08-16 37.177 4,461,213 +39,471 0.06% 165,854,659
2017-08-17 2017-08-15 36.883 4,421,742 +59,886 0.06% 163,087,741
2017-08-16 2017-08-14 36.957 4,361,856 -11,229 0.06% 161,199,433
2017-08-15 2017-08-11 37.177 4,373,085 -20,415 0.06% 162,578,322
2017-08-14 2017-08-10 37.912 4,393,500 -12,250 0.06% 166,565,301
2017-08-11 2017-08-09 38.646 4,405,750 +4,083 0.06% 170,266,730
2017-08-10 2017-08-08 39.087 4,401,667 -13,610 0.06% 172,049,342
2017-08-09 2017-08-07 38.500 4,415,277 +38,109 0.06% 169,986,113
2017-08-08 2017-08-04 38.793 4,377,168 -96,635 0.06% 169,805,338
2017-08-07 2017-08-03 39.014 4,473,803 -44,915 0.06% 174,540,244
2017-08-04 2017-08-02 39.455 4,518,718 -29,943 0.06% 178,284,557
2017-08-03 2017-08-01 38.940 4,548,661 -14,971 0.06% 177,126,541
2017-08-02 2017-07-31 38.940 4,563,632 +189,186 0.06% 177,709,517
2017-08-01 2017-07-28 38.793 4,374,446 +1,020,792 0.06% 169,699,742
2017-07-31 2017-07-27 39.161 3,353,654 -35,388 0.04% 131,331,729
2017-07-28 2017-07-26 38.279 3,389,042 +21,777 0.05% 129,729,539
2017-07-27 2017-07-25 37.618 3,367,265 -9,527 0.05% 126,669,325
2017-07-26 2017-07-24 37.912 3,376,792 -88,469 0.05% 128,020,115
2017-07-25 2017-07-21 38.279 3,465,261 -31,304 0.05% 132,647,135
2017-07-24 2017-07-20 38.426 3,496,565 -406,955 0.05% 134,359,227
2017-07-21 2017-07-19 37.397 3,903,520 -321,210 0.05% 145,981,692
2017-07-20 2017-07-18 37.691 4,224,730 -31,304 0.06% 159,235,730
2017-07-19 2017-07-17 37.618 4,256,034 -18,374 0.06% 160,102,919
2017-07-18 2017-07-14 37.324 4,274,408 -630,849 0.06% 159,537,906
2017-07-17 2017-07-13 34.899 4,905,257 +16,332 0.07% 171,190,467
2017-07-14 2017-07-12 34.605 4,888,925 -3,315 0.07% 169,183,686
2017-07-13 2017-07-11 34.752 4,892,240 -138,828 0.07% 170,017,292
2017-07-12 2017-07-10 34.312 5,031,068 -2,722 0.07% 172,624,037
2017-07-11 2017-07-07 34.091 5,033,790 +20,416 0.07% 171,607,899
2017-07-10 2017-07-06 34.459 5,013,374 +31,304 0.07% 172,753,616
2017-07-07 2017-07-05 34.165 4,982,070 +51,720 0.07% 170,210,747
2017-07-06 2017-07-04 34.018 4,930,350 +59,887 0.07% 167,719,262
2017-07-05 2017-07-03 34.312 4,870,463 -80,302 0.07% 167,113,421
2017-07-04 2017-06-30 33.577 4,950,765 +2,722 0.07% 166,231,266
2017-07-03 2017-06-29 33.577 4,948,043 +13,610 0.07% 166,139,870
2017-06-30 2017-06-28 33.650 4,934,433 -12,249 0.07% 166,045,433
2017-06-29 2017-06-27 33.871 4,946,682 +1,361 0.07% 167,547,950
2017-06-28 2017-06-26 33.944 4,945,321 -4,083 0.07% 167,865,196
2017-06-27 2017-06-23 33.430 4,949,404 -9,528 0.07% 165,458,279
2017-06-26 2017-06-22 33.430 4,958,932 -44,915 0.07% 165,776,799
2017-06-23 2017-06-21 33.356 5,003,847 -47,637 0.07% 166,910,660
2017-06-22 2017-06-20 33.577 5,051,484 +112,968 0.07% 169,613,096
2017-06-21 2017-06-19 33.724 4,938,516 +5,444 0.07% 166,545,672
2017-06-20 2017-06-16 33.650 4,933,072 +4,083 0.07% 165,999,635
2017-06-19 2017-06-15 34.720 4,928,989 -6,805 0.07% 171,133,209
2017-06-16 2017-06-14 35.094 4,935,794 +92,028 0.07% 173,216,131
2017-06-15 2017-06-13 35.169 4,843,766 -12,028 0.07% 170,348,957
2017-06-14 2017-06-12 35.019 4,855,794 +4,009 0.07% 170,045,277
2017-06-13 2017-06-09 35.468 4,851,785 +90,877 0.07% 172,083,153
2017-06-12 2017-06-08 35.842 4,760,908 +21,382 0.07% 170,641,150
2017-06-09 2017-06-07 35.917 4,739,526 +41,429 0.06% 170,229,417
2017-06-08 2017-06-06 35.917 4,698,097 -86,867 0.06% 168,741,413
2017-06-07 2017-06-05 35.094 4,784,964 +14,701 0.07% 167,922,922
2017-06-06 2017-06-02 35.019 4,770,263 +10,691 0.07% 167,050,062
2017-06-05 2017-06-01 35.094 4,759,572 +20,046 0.07% 167,031,818
2017-06-02 2017-05-31 35.019 4,739,526 +13,364 0.06% 165,973,682
2017-06-01 2017-05-29 35.393 4,726,162 -122,950 0.06% 167,273,911
2017-05-31 2017-05-26 34.869 4,849,112 -97,558 0.07% 169,085,590
2017-05-29 2017-05-25 35.019 4,946,670 -81,522 0.07% 173,227,667
2017-05-26 2017-05-24 34.046 5,028,192 +10,692 0.07% 171,191,310
2017-05-25 2017-05-23 33.597 5,017,500 -1,337 0.07% 168,574,619
2017-05-24 2017-05-22 33.747 5,018,837 +34,747 0.07% 169,370,628
2017-05-23 2017-05-19 33.523 4,984,090 +14,701 0.07% 167,079,188
2017-05-22 2017-05-18 33.074 4,969,389 -88,204 0.07% 164,355,306
2017-05-19 2017-05-17 33.298 5,057,593 +156,361 0.07% 168,407,859
2017-05-17 2017-05-15 33.448 4,901,232 -4,009 0.07% 163,934,835
2017-05-16 2017-05-12 32.999 4,905,241 +69,493 0.07% 161,866,660
2017-05-15 2017-05-11 32.924 4,835,748 +46,775 0.07% 159,211,635
2017-05-12 2017-05-10 32.999 4,788,973 +45,438 0.07% 158,029,965
2017-05-11 2017-05-09 32.999 4,743,535 -24,055 0.06% 156,530,569
2017-05-10 2017-05-08 32.475 4,767,590 +62,811 0.07% 154,827,141
2017-05-09 2017-05-05 32.774 4,704,779 +185,762 0.06% 154,195,537
2017-05-08 2017-05-04 33.373 4,519,017 +60,139 0.06% 150,812,486
2017-05-05 2017-05-02 33.597 4,458,878 -2,673 0.06% 149,806,410
2017-05-04 2017-04-28 33.822 4,461,551 +6,682 0.06% 150,897,749
2017-05-02 2017-04-27 34.121 4,454,869 +6,682 0.06% 152,005,130
2017-04-28 2017-04-26 34.420 4,448,187 -28,065 0.06% 153,108,511
2017-04-27 2017-04-25 34.346 4,476,252 -1,336 0.06% 153,739,576
2017-04-26 2017-04-24 34.046 4,477,588 +1,336 0.06% 152,445,283
2017-04-25 2017-04-21 34.121 4,476,252 +21,383 0.06% 152,734,742
2017-04-24 2017-04-20 34.346 4,454,869 +2,673 0.06% 153,005,164
2017-04-21 2017-04-19 34.420 4,452,196 -6,682 0.06% 153,246,503
2017-04-20 2017-04-18 34.570 4,458,878 +4,009 0.06% 154,143,789
2017-04-19 2017-04-13 34.869 4,454,869 +68,825 0.06% 155,338,576
2017-04-18 2017-04-12 34.869 4,386,044 -96,222 0.06% 152,938,690
2017-04-13 2017-04-11 34.346 4,482,266 -1,336 0.06% 153,946,131
2017-04-12 2017-04-10 34.420 4,483,602 -24,056 0.06% 154,327,511
2017-04-11 2017-04-07 34.346 4,507,658 +149,679 0.06% 154,818,234
2017-04-10 2017-04-06 34.196 4,357,979 -142,997 0.06% 149,025,229
2017-04-07 2017-04-05 33.597 4,500,976 +14,701 0.06% 151,220,790
2017-04-06 2017-04-03 33.448 4,486,275 +334,104 0.06% 150,055,487
2017-04-05 2017-03-31 33.223 4,152,171 +374,196 0.06% 137,948,400
2017-04-03 2017-03-30 33.223 3,777,975 +475,764 0.05% 125,516,412
2017-03-31 2017-03-29 33.747 3,302,211 +68,157 0.05% 111,439,673
2017-03-30 2017-03-28 33.897 3,234,054 +141,660 0.04% 109,623,568
2017-03-29 2017-03-27 33.971 3,092,394 +92,213 0.04% 105,053,165
2017-03-28 2017-03-24 35.543 3,000,181 +18,710 0.04% 106,634,941
2017-03-27 2017-03-23 35.842 2,981,471 +167,052 0.04% 106,862,313
2017-03-24 2017-03-22 36.441 2,814,419 -65,484 0.04% 102,559,568
2017-03-23 2017-03-21 37.114 2,879,903 -42,766 0.04% 106,885,305
2017-03-22 2017-03-20 36.665 2,922,669 -33,410 0.04% 107,160,364
2017-03-21 2017-03-17 37.264 2,956,079 -36,083 0.04% 110,154,906
2017-03-20 2017-03-16 37.862 2,992,162 +25,392 0.04% 113,290,654
2017-03-17 2017-03-15 37.264 2,966,770 -1,337 0.04% 110,553,294
2017-03-16 2017-03-14 37.114 2,968,107 -86,867 0.04% 110,158,927
2017-03-15 2017-03-13 36.815 3,054,974 -96,222 0.04% 112,468,548
2017-03-14 2017-03-10 35.992 3,151,196 +6,682 0.04% 113,417,210
2017-03-13 2017-03-09 35.917 3,144,514 -64,816 0.04% 112,941,418
2017-03-10 2017-03-08 36.590 3,209,330 -84,194 0.04% 117,430,714
2017-03-09 2017-03-07 35.618 3,293,524 +37,420 0.04% 117,307,627
2017-03-08 2017-03-06 34.944 3,256,104 -48,111 0.04% 113,782,013
2017-03-07 2017-03-03 34.869 3,304,215 +4,009 0.05% 115,215,970
2017-03-06 2017-03-02 35.318 3,300,206 -44,102 0.05% 116,557,846
2017-03-03 2017-03-01 35.468 3,344,308 +16,037 0.05% 118,615,946
2017-03-02 2017-02-28 35.767 3,328,271 -62,811 0.05% 119,043,323
2017-03-01 2017-02-27 35.992 3,391,082 -4,010 0.05% 122,051,138
2017-02-28 2017-02-24 36.067 3,395,092 +4,010 0.05% 122,449,510
2017-02-27 2017-02-23 36.441 3,391,082 +8,018 0.05% 123,573,606
2017-02-24 2017-02-22 36.590 3,383,064 +40,093 0.05% 123,787,713
2017-02-23 2017-02-21 35.318 3,342,971 -10,692 0.05% 118,068,236
2017-02-22 2017-02-20 35.393 3,353,663 +5,346 0.05% 118,696,804
2017-02-21 2017-02-17 35.318 3,348,317 +6,682 0.05% 118,257,048
2017-02-20 2017-02-16 36.216 3,341,635 +17,373 0.05% 121,021,585
2017-02-17 2017-02-15 36.366 3,324,262 -382,214 0.05% 120,889,889
2017-02-16 2017-02-14 36.141 3,706,476 -215,163 0.05% 133,957,424
2017-02-15 2017-02-13 36.141 3,921,639 -267,284 0.05% 141,733,728
2017-02-14 2017-02-10 36.141 4,188,923 +6,683 0.06% 151,393,759
2017-02-13 2017-02-09 36.665 4,182,240 -85,531 0.06% 153,342,838
2017-02-10 2017-02-08 36.067 4,267,771 -61,475 0.06% 153,924,096
2017-02-09 2017-02-07 34.271 4,329,246 +38,756 0.06% 148,366,622
2017-02-08 2017-02-06 34.271 4,290,490 -77,512 0.06% 147,038,423
2017-02-07 2017-02-03 34.271 4,368,002 +12,028 0.06% 149,694,820
2017-02-06 2017-02-02 34.420 4,355,974 +9,354 0.06% 149,934,500
2017-02-03 2017-02-01 34.720 4,346,620 -62,811 0.06% 150,913,510
2017-02-02 2017-01-27 34.346 4,409,431 -69,494 0.06% 151,444,569
2017-02-01 2017-01-25 33.971 4,478,925 +8,019 0.06% 152,155,659
2017-01-26 2017-01-24 33.747 4,470,906 -30,738 0.06% 150,879,608
2017-01-25 2017-01-23 33.597 4,501,644 -2,673 0.06% 151,243,233
2017-01-24 2017-01-20 33.373 4,504,317 +85,531 0.06% 150,321,905
2017-01-23 2017-01-19 34.046 4,418,786 -13,364 0.06% 150,443,293
2017-01-20 2017-01-18 34.046 4,432,150 +16,037 0.06% 150,898,288
2017-01-19 2017-01-17 33.747 4,416,113 +20,046 0.06% 149,030,509
2017-01-18 2017-01-16 33.747 4,396,067 +45,438 0.06% 148,354,017
2017-01-17 2017-01-13 34.420 4,350,629 -142,996 0.06% 149,750,523
2017-01-16 2017-01-12 33.897 4,493,625 -38,756 0.06% 152,318,795
2017-01-13 2017-01-11 33.523 4,532,381 -36,084 0.06% 151,936,770
2017-01-12 2017-01-10 32.924 4,568,465 +118,941 0.06% 150,411,639
2017-01-11 2017-01-09 32.400 4,449,524 -128,295 0.06% 144,165,026
2017-01-10 2017-01-06 31.951 4,577,819 -90,877 0.06% 146,266,530
2017-01-09 2017-01-05 31.427 4,668,696 +9,355 0.06% 146,724,741
2017-01-06 2017-01-04 30.978 4,659,341 +37,420 0.06% 144,338,871
2017-01-05 2017-01-03 31.053 4,621,921 +33,947 0.06% 143,525,504
2017-01-04 2016-12-30 30.754 4,587,974 +6,683 0.06% 141,098,123
2017-01-03 2016-12-29 30.380 4,581,291 +12,027 0.06% 139,178,573
2016-12-30 2016-12-28 30.604 4,569,264 +22,719 0.06% 139,838,908
2016-12-29 2016-12-23 30.529 4,546,545 +6,682 0.06% 138,803,406
2016-12-28 2016-12-22 30.529 4,539,863 -2,672 0.06% 138,599,408
2016-12-23 2016-12-21 30.829 4,542,535 +5,345 0.06% 140,040,600
2016-12-22 2016-12-20 30.829 4,537,190 +189,771 0.06% 139,875,821
2016-12-21 2016-12-19 30.904 4,347,419 +32,074 0.06% 134,350,726
2016-12-20 2016-12-16 31.353 4,315,345 +30,738 0.06% 135,296,951
2016-12-19 2016-12-15 31.727 4,284,607 +24,055 0.06% 135,936,259
2016-12-16 2016-12-14 32.325 4,260,552 +26,729 0.06% 137,723,510
2016-12-15 2016-12-13 32.625 4,233,823 +16,037 0.06% 138,126,705
2016-12-14 2016-12-12 32.924 4,217,786 +26,728 0.06% 138,865,922
2016-12-13 2016-12-09 33.672 4,191,058 +4,009 0.06% 141,121,977
2016-12-12 2016-12-08 33.523 4,187,049 -6,682 0.06% 140,360,376
2016-12-09 2016-12-07 32.924 4,193,731 +18,710 0.06% 138,073,938
2016-12-08 2016-12-06 32.999 4,175,021 +4,009 0.06% 137,770,337
2016-12-07 2016-12-05 33.148 4,171,012 +2,673 0.06% 138,262,254
2016-12-06 2016-12-02 33.448 4,168,339 +2,673 0.06% 139,421,266
2016-12-05 2016-12-01 33.897 4,165,666 +4,009 0.06% 141,202,086
2016-12-02 2016-11-30 33.523 4,161,657 -25,392 0.06% 139,509,173
2016-12-01 2016-11-29 33.523 4,187,049 +10,691 0.06% 140,360,376
2016-11-30 2016-11-28 33.747 4,176,358 +6,683 0.06% 140,939,500
2016-11-29 2016-11-25 33.223 4,169,675 +53,456 0.06% 138,529,939
2016-11-28 2016-11-24 33.523 4,116,219 +38,756 0.06% 137,985,977
2016-11-25 2016-11-23 33.747 4,077,463 -18,710 0.06% 137,602,092
2016-11-24 2016-11-22 33.597 4,096,173 -20,046 0.06% 137,620,489
2016-11-23 2016-11-21 32.999 4,116,219 +1,337 0.06% 135,829,946
2016-11-22 2016-11-18 32.924 4,114,882 -2,673 0.06% 135,477,922
2016-11-21 2016-11-17 32.849 4,117,555 +2,673 0.06% 135,257,824
2016-11-18 2016-11-16 32.924 4,114,882 +204,471 0.06% 135,477,922
2016-11-17 2016-11-15 34.046 3,910,411 -24,055 0.05% 133,135,008
2016-11-16 2016-11-14 34.121 3,934,466 +85,530 0.05% 134,248,396
2016-11-14 2016-11-10 35.543 3,848,936 +14,701 0.05% 136,802,100
2016-11-11 2016-11-09 35.318 3,834,235 +32,074 0.05% 135,418,872
2016-11-10 2016-11-08 35.992 3,802,161 -10,691 0.05% 136,846,610
2016-11-09 2016-11-07 35.468 3,812,852 -4,010 0.05% 135,234,268
2016-11-08 2016-11-04 35.318 3,816,862 +4,010 0.05% 134,805,286
2016-11-07 2016-11-03 35.393 3,812,852 +13,364 0.05% 134,948,964
2016-11-04 2016-11-02 35.543 3,799,488 +12,027 0.05% 135,044,578
2016-11-03 2016-11-01 36.067 3,787,461 +8,019 0.05% 136,600,935
2016-11-02 2016-10-31 35.842 3,779,442 -2,673 0.05% 135,463,304
2016-11-01 2016-10-28 36.067 3,782,115 -2,673 0.05% 136,408,123
2016-10-31 2016-10-27 35.917 3,784,788 +6,682 0.05% 135,938,121
2016-10-28 2016-10-26 35.917 3,778,106 +2,673 0.05% 135,698,123
2016-10-27 2016-10-25 36.216 3,775,433 +4,009 0.05% 136,732,135
2016-10-26 2016-10-24 36.216 3,771,424 -200,462 0.05% 136,586,944
2016-10-25 2016-10-20 36.441 3,971,886 +21,383 0.05% 144,738,545
2016-10-24 2016-10-19 36.665 3,950,503 +42,765 0.05% 144,846,145
2016-10-20 2016-10-18 37.114 3,907,738 -52,120 0.05% 145,032,582
2016-10-19 2016-10-17 35.393 3,959,858 +41,429 0.05% 140,151,974
2016-10-18 2016-10-14 35.468 3,918,429 +4,009 0.05% 138,978,874
2016-10-17 2016-10-13 35.543 3,914,420 +40,092 0.05% 139,129,587
2016-10-14 2016-10-12 36.441 3,874,328 +26,729 0.05% 141,183,457
2016-10-13 2016-10-11 35.917 3,847,599 +100,231 0.05% 138,194,101
2016-10-12 2016-10-07 37.488 3,747,368 +201,799 0.05% 140,482,600
2016-10-11 2016-10-06 37.937 3,545,569 +114,931 0.05% 134,509,317
2016-10-07 2016-10-05 38.311 3,430,638 +57,466 0.05% 131,432,667
2016-10-06 2016-10-04 38.012 3,373,172 +56,130 0.05% 128,221,444
2016-10-05 2016-10-03 38.611 3,317,042 +56,129 0.05% 128,073,459
2016-10-04 2016-09-30 39.359 3,260,913 +78,849 0.04% 128,346,320
2016-10-03 2016-09-29 40.107 3,182,064 +336,776 0.04% 127,623,945
2016-09-30 2016-09-28 40.556 2,845,288 +81,522 0.04% 115,394,201
2016-09-29 2016-09-27 40.407 2,763,766 -2,673 0.04% 111,674,366
2016-09-28 2016-09-26 39.958 2,766,439 +253,919 0.04% 110,540,346
2016-09-27 2016-09-23 40.781 2,512,520 -25,392 0.03% 102,462,393
2016-09-26 2016-09-22 40.781 2,537,912 -153,688 0.03% 103,497,897
2016-09-23 2016-09-21 40.706 2,691,600 -89,540 0.04% 109,564,001
2016-09-22 2016-09-20 39.658 2,781,140 -49,447 0.04% 110,295,346
2016-09-21 2016-09-19 39.284 2,830,587 -20,046 0.04% 111,197,309
2016-09-20 2016-09-15 38.237 2,850,633 +12,027 0.04% 108,998,538
2016-09-19 2016-09-14 39.516 2,838,606 +88,204 0.04% 112,169,791
2016-09-15 2016-09-13 39.364 2,750,402 +224,175 0.04% 108,267,125
2016-09-14 2016-09-12 39.743 2,526,227 +85,700 0.04% 100,400,697
2016-09-13 2016-09-09 41.639 2,440,527 -84,382 0.04% 101,622,303
2016-09-12 2016-09-08 40.653 2,524,909 +58,012 0.04% 102,646,369
2016-09-09 2016-09-07 41.184 2,466,897 -31,643 0.04% 101,597,709
2016-09-08 2016-09-06 40.957 2,498,540 +2,637 0.04% 102,332,394
2016-09-07 2016-09-05 40.805 2,495,903 -30,324 0.04% 101,845,782
2016-09-06 2016-09-02 40.198 2,526,227 -104,159 0.04% 101,550,324
2016-09-05 2016-09-01 39.061 2,630,386 -26,369 0.04% 102,744,784
2016-09-02 2016-08-31 38.909 2,656,755 +2,637 0.04% 103,371,767
2016-09-01 2016-08-30 39.516 2,654,118 -18,458 0.04% 104,879,600
2016-08-31 2016-08-29 38.909 2,672,576 -13,185 0.04% 103,987,347
2016-08-30 2016-08-26 38.606 2,685,761 -23,732 0.04% 103,685,545
2016-08-29 2016-08-25 38.454 2,709,493 +164,807 0.04% 104,190,726
2016-08-26 2016-08-24 39.440 2,544,686 +47,465 0.04% 100,362,302
2016-08-25 2016-08-23 39.895 2,497,221 +48,783 0.04% 99,626,711
2016-08-24 2016-08-22 40.729 2,448,438 +32,961 0.04% 99,723,260
2016-08-23 2016-08-19 40.957 2,415,477 -71,196 0.04% 98,930,393
2016-08-22 2016-08-18 40.578 2,486,673 +10,547 0.04% 100,903,337
2016-08-19 2016-08-17 40.274 2,476,126 +58,013 0.04% 99,724,147
2016-08-18 2016-08-16 40.805 2,418,113 -3,956 0.04% 98,671,547
2016-08-17 2016-08-15 41.109 2,422,069 -60,649 0.04% 99,567,790
2016-08-16 2016-08-12 40.653 2,482,718 +5,274 0.04% 100,931,157
2016-08-15 2016-08-11 40.578 2,477,444 +11,866 0.04% 100,528,846
2016-08-12 2016-08-10 40.957 2,465,578 -129,209 0.04% 100,982,374
2016-08-11 2016-08-09 40.805 2,594,787 -2,637 0.04% 105,880,762
2016-08-10 2016-08-08 40.426 2,597,424 -31,643 0.04% 105,003,343
2016-08-09 2016-08-05 39.440 2,629,067 +146,349 0.04% 103,690,285
2016-08-08 2016-08-04 38.833 2,482,718 +31,643 0.04% 96,411,852
2016-08-05 2016-08-03 39.137 2,451,075 +2,637 0.04% 95,926,671
2016-08-04 2016-08-01 39.364 2,448,438 +17,140 0.04% 96,380,581
2016-08-03 2016-07-29 38.681 2,431,298 +6,592 0.04% 94,046,240
2016-08-01 2016-07-28 39.364 2,424,706 -131,846 0.04% 95,446,392
2016-07-29 2016-07-27 39.364 2,556,552 +2,637 0.04% 100,636,392
2016-07-27 2016-07-25 39.364 2,553,915 +7,911 0.04% 100,532,589
2016-07-26 2016-07-22 39.667 2,546,004 -25,051 0.04% 100,993,597
2016-07-25 2016-07-21 39.819 2,571,055 -21,095 0.04% 102,377,316
2016-07-22 2016-07-20 38.909 2,592,150 -29,006 0.04% 100,858,049
2016-07-21 2016-07-19 38.909 2,621,156 -40,873 0.04% 101,986,645
2016-07-20 2016-07-18 39.061 2,662,029 -5,273 0.04% 103,980,782
2016-07-19 2016-07-15 39.137 2,667,302 -3,956 0.04% 104,389,054
2016-07-18 2016-07-14 39.364 2,671,258 +19,777 0.04% 105,151,692
2016-07-15 2016-07-13 39.137 2,651,481 -51,420 0.04% 103,769,874
2016-07-14 2016-07-12 38.833 2,702,901 -21,095 0.04% 104,962,259
2016-07-13 2016-07-11 38.454 2,723,996 -2,637 0.04% 104,748,423
2016-07-12 2016-07-08 37.771 2,726,633 +1,318 0.04% 102,988,587
2016-07-11 2016-07-07 37.923 2,725,315 -23,732 0.04% 103,352,213
2016-07-08 2016-07-06 37.695 2,749,047 +134,483 0.04% 103,626,689
2016-07-07 2016-07-05 37.771 2,614,564 -109,432 0.04% 98,755,590
2016-07-06 2016-07-04 38.075 2,723,996 -574,189 0.04% 103,715,401
2016-07-05 2016-06-30 37.165 3,298,185 -263,692 0.05% 122,575,638
2016-07-04 2016-06-29 34.965 3,561,877 +83,063 0.05% 124,541,162
2016-06-30 2016-06-28 34.889 3,478,814 +5,273 0.05% 121,373,007
2016-06-29 2016-06-27 35.268 3,473,541 -21,095 0.05% 122,506,308
2016-06-27 2016-06-23 35.572 3,494,636 +11,866 0.05% 124,310,513
2016-06-24 2016-06-22 35.572 3,482,770 -6,592 0.05% 123,888,418
2016-06-23 2016-06-21 34.965 3,489,362 +6,592 0.05% 122,005,672
2016-06-22 2016-06-20 34.813 3,482,770 +5,274 0.05% 121,246,874
2016-06-21 2016-06-17 34.586 3,477,496 -6,592 0.05% 120,272,005
2016-06-20 2016-06-16 34.358 3,484,088 +15,821 0.05% 119,707,232
2016-06-17 2016-06-15 35.041 3,468,267 +9,229 0.05% 121,531,139
2016-06-16 2016-06-14 35.193 3,459,038 -2,637 0.05% 121,732,456
2016-06-15 2016-06-13 35.875 3,461,675 -5,273 0.05% 124,188,249
2016-06-14 2016-06-10 36.103 3,466,948 -27,688 0.05% 125,166,282
2016-06-13 2016-06-08 37.089 3,494,636 -23,732 0.05% 129,611,601
2016-06-10 2016-06-07 36.785 3,518,368 -27,688 0.05% 129,424,373
2016-06-08 2016-06-06 36.027 3,546,056 -9,229 0.05% 127,753,342
2016-06-07 2016-06-03 35.648 3,555,285 +5,274 0.05% 126,737,562
2016-06-06 2016-06-02 35.572 3,550,011 -1,319 0.05% 126,280,302
2016-06-03 2016-06-01 35.648 3,551,330 -3,955 0.05% 126,596,575
2016-06-02 2016-05-31 35.420 3,555,285 -3,956 0.05% 125,928,599
2016-06-01 2016-05-30 35.268 3,559,241 -17,140 0.05% 125,528,812
2016-05-31 2016-05-27 34.965 3,576,381 -5,273 0.06% 125,048,295
2016-05-30 2016-05-26 34.889 3,581,654 -278,195 0.06% 124,961,011
2016-05-27 2016-05-25 34.813 3,859,849 -15,822 0.06% 134,374,255
2016-05-26 2016-05-24 34.131 3,875,671 +1,319 0.06% 132,279,482
2016-05-25 2016-05-23 34.131 3,874,352 -18,459 0.06% 132,234,464
2016-05-24 2016-05-20 34.131 3,892,811 -27,688 0.06% 132,864,483
2016-05-23 2016-05-19 32.993 3,920,499 +1,319 0.06% 129,349,178
2016-05-20 2016-05-18 33.524 3,919,180 +3,955 0.06% 131,386,441
2016-05-19 2016-05-17 33.752 3,915,225 -9,229 0.06% 132,144,717
2016-05-18 2016-05-16 33.145 3,924,454 +2,637 0.06% 130,074,975
2016-05-17 2016-05-13 32.917 3,921,817 +176,674 0.06% 129,095,209
2016-05-16 2016-05-12 33.600 3,745,143 -9,230 0.06% 125,836,086
2016-05-13 2016-05-11 33.600 3,754,373 +52,739 0.06% 126,146,212
2016-05-12 2016-05-10 33.903 3,701,634 +26,369 0.06% 125,497,209
2016-05-11 2016-05-09 34.992 3,675,265 +199,087 0.06% 128,603,668
2016-05-10 2016-05-06 35.301 3,476,178 +178,143 0.05% 122,711,340
2016-05-09 2016-05-05 36.305 3,298,035 +112,630 0.05% 119,734,585
2016-05-06 2016-05-04 36.614 3,185,405 +33,660 0.05% 116,629,790
2016-05-04 2016-04-29 38.236 3,151,745 +2,589 0.05% 120,509,911
2016-05-03 2016-04-28 38.622 3,149,156 +183,832 0.05% 121,627,190
2016-04-28 2016-04-26 38.390 2,965,324 +134,638 0.05% 113,840,039
2016-04-27 2016-04-25 38.236 2,830,686 +3,884 0.04% 108,233,920
2016-04-25 2016-04-21 38.777 2,826,802 -2,590 0.04% 109,613,893
2016-04-21 2016-04-19 38.545 2,829,392 +29,776 0.04% 109,058,661
2016-04-20 2016-04-18 38.390 2,799,616 +2,799,616 0.04% 107,478,439
2008-09-19 2008-09-17 15.097 0 -199,984
2008-09-18 2008-09-16 15.988 199,984 +1,444 0.00% 3,197,252
2008-06-04 2008-06-02 26.655 198,540 +967 0.00% 5,291,991
2008-01-24 2008-01-22 21.543 197,573 -5,478 0.00% 4,256,257
2007-09-17 2007-09-13 30.322 203,051 +598 0.01% 6,156,911
2007-08-14 2007-08-10 30.884 202,453 +6,567 0.01% 6,252,655
2007-08-13 2007-08-09 32.474 195,886 +3,541 0.01% 6,361,225
2007-08-10 2007-08-08 32.133 192,345 -661 0.00% 6,180,714
2007-07-26 2007-07-24 32.550 193,006 -3,170 0.01% 6,282,310
2007-07-10 2007-07-06 24.110 196,176 +660 0.01% 4,729,719
2007-07-06 2007-07-04 24.072 195,516 -2,113 0.01% 4,706,407
2007-06-26 2007-06-22 23.353 197,629 0.01% 4,615,151

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top