History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 51,576,510 | +0 | 0.47% | 730,323,382 |
| 2025-10-13 | 2025-10-09 | 13.820 | 51,576,510 | +0 | 0.47% | 712,787,368 |
| 2025-10-10 | 2025-10-08 | 13.640 | 51,576,510 | +2,000 | 0.47% | 703,503,596 |
| 2025-10-08 | 2025-10-03 | 14.020 | 51,574,510 | +244,000 | 0.47% | 723,074,630 |
| 2025-09-25 | 2025-09-23 | 13.790 | 51,330,510 | +2,000 | 0.47% | 707,847,733 |
| 2025-09-24 | 2025-09-22 | 13.960 | 51,328,510 | -20,000 | 0.47% | 716,546,000 |
| 2025-09-16 | 2025-09-12 | 15.298 | 51,348,510 | +858,554 | 0.47% | 785,505,590 |
| 2025-09-12 | 2025-09-10 | 15.013 | 50,489,956 | +11,798 | 0.47% | 757,992,568 |
| 2025-09-11 | 2025-09-09 | 14.708 | 50,478,158 | +19,663 | 0.47% | 742,412,695 |
| 2025-09-10 | 2025-09-08 | 14.230 | 50,458,495 | +3,269 | 0.47% | 718,001,919 |
| 2025-09-09 | 2025-09-05 | 14.087 | 50,455,226 | +191,718 | 0.47% | 710,770,717 |
| 2025-09-08 | 2025-09-04 | 13.935 | 50,263,508 | +2,457 | 0.47% | 700,401,328 |
| 2025-09-05 | 2025-09-03 | 14.158 | 50,261,051 | -1,966 | 0.47% | 711,613,861 |
| 2025-09-01 | 2025-08-28 | 14.046 | 50,263,017 | -1,966 | 0.47% | 706,018,091 |
| 2025-08-28 | 2025-08-26 | 14.453 | 50,264,983 | -328,377 | 0.47% | 726,495,980 |
| 2025-08-27 | 2025-08-25 | 14.687 | 50,593,360 | +72,754 | 0.47% | 743,077,846 |
| 2025-08-26 | 2025-08-22 | 14.504 | 50,520,606 | -5,899 | 0.47% | 732,759,866 |
| 2025-08-25 | 2025-08-21 | 14.545 | 50,526,505 | -5,899 | 0.47% | 734,901,094 |
| 2025-08-22 | 2025-08-20 | 14.596 | 50,532,404 | -11,798 | 0.47% | 737,556,778 |
| 2025-08-21 | 2025-08-19 | 14.494 | 50,544,202 | -5,899 | 0.47% | 732,588,010 |
| 2025-08-20 | 2025-08-18 | 14.382 | 50,550,101 | -863,219 | 0.47% | 727,017,785 |
| 2025-08-19 | 2025-08-15 | 14.626 | 51,413,320 | +275,286 | 0.48% | 751,983,191 |
| 2025-08-18 | 2025-08-14 | 14.565 | 51,138,034 | -5,899 | 0.48% | 744,835,973 |
| 2025-08-15 | 2025-08-13 | 14.331 | 51,143,933 | -3,932 | 0.48% | 732,957,366 |
| 2025-08-14 | 2025-08-12 | 14.148 | 51,147,865 | -9,832 | 0.48% | 723,649,453 |
| 2025-08-13 | 2025-08-11 | 13.914 | 51,157,697 | -3,933 | 0.48% | 711,820,810 |
| 2025-08-12 | 2025-08-08 | 13.823 | 51,161,630 | -3,932 | 0.48% | 707,192,143 |
| 2025-08-11 | 2025-08-07 | 13.975 | 51,165,562 | -3,933 | 0.48% | 715,052,747 |
| 2025-08-08 | 2025-08-06 | 13.558 | 51,169,495 | -7,865 | 0.48% | 693,768,981 |
| 2025-08-07 | 2025-08-05 | 13.640 | 51,177,360 | -1,967 | 0.48% | 698,039,911 |
| 2025-08-06 | 2025-08-04 | 13.752 | 51,179,327 | -1,966 | 0.48% | 703,792,866 |
| 2025-08-05 | 2025-08-01 | 13.731 | 51,181,293 | -7,865 | 0.48% | 702,778,748 |
| 2025-08-04 | 2025-07-31 | 13.833 | 51,189,158 | -1,967 | 0.48% | 708,093,312 |
| 2025-08-01 | 2025-07-30 | 14.443 | 51,191,125 | -3,932 | 0.48% | 739,361,132 |
| 2025-07-31 | 2025-07-29 | 14.647 | 51,195,057 | +324,444 | 0.48% | 749,832,260 |
| 2025-07-30 | 2025-07-28 | 14.647 | 50,870,613 | -317,071 | 0.47% | 745,080,266 |
| 2025-07-29 | 2025-07-25 | 14.647 | 51,187,684 | +311,172 | 0.48% | 749,724,270 |
| 2025-07-28 | 2025-07-24 | 14.504 | 50,876,512 | -1,966 | 0.47% | 737,921,990 |
| 2025-07-25 | 2025-07-23 | 14.301 | 50,878,478 | -1,967 | 0.47% | 727,600,568 |
| 2025-07-24 | 2025-07-22 | 14.219 | 50,880,445 | -1,966 | 0.47% | 723,488,563 |
| 2025-07-23 | 2025-07-21 | 14.057 | 50,882,411 | -1,966 | 0.47% | 715,235,929 |
| 2025-07-22 | 2025-07-18 | 13.629 | 50,884,377 | -1,967 | 0.47% | 693,526,177 |
| 2025-07-21 | 2025-07-17 | 13.487 | 50,886,344 | -1,966 | 0.47% | 686,306,910 |
| 2025-07-18 | 2025-07-16 | 13.629 | 50,888,310 | -3,932 | 0.47% | 693,579,781 |
| 2025-07-17 | 2025-07-15 | 13.853 | 50,892,242 | +444,882 | 0.47% | 705,021,383 |
| 2025-07-11 | 2025-07-09 | 13.589 | 50,447,360 | +3,932 | 0.47% | 685,517,427 |
| 2025-07-10 | 2025-07-08 | 13.629 | 50,443,428 | -329,360 | 0.47% | 687,516,283 |
| 2025-07-09 | 2025-07-07 | 13.670 | 50,772,788 | -1,771,663 | 0.47% | 694,070,967 |
| 2025-07-08 | 2025-07-04 | 13.609 | 52,544,451 | -2,885,098 | 0.49% | 715,083,192 |
| 2025-07-07 | 2025-07-03 | 13.935 | 55,429,549 | -1,530,296 | 0.52% | 772,387,986 |
| 2025-07-04 | 2025-07-02 | 14.036 | 56,959,845 | +5,899 | 0.53% | 799,505,550 |
| 2025-07-02 | 2025-06-27 | 13.914 | 56,953,946 | +5,899 | 0.53% | 792,471,248 |
| 2025-06-30 | 2025-06-26 | 14.775 | 56,948,047 | +9,831 | 0.53% | 841,419,147 |
| 2025-06-27 | 2025-06-25 | 14.588 | 56,938,216 | +1,203,153 | 0.53% | 830,624,855 |
| 2025-06-26 | 2025-06-24 | 14.089 | 55,735,063 | -1,924 | 0.53% | 785,275,675 |
| 2025-06-23 | 2025-06-19 | 13.715 | 55,736,987 | -37,535 | 0.53% | 764,454,037 |
| 2025-06-19 | 2025-06-17 | 14.401 | 55,774,522 | +7,700 | 0.53% | 803,217,286 |
| 2025-06-18 | 2025-06-16 | 14.547 | 55,766,822 | +3,849 | 0.53% | 811,218,583 |
| 2025-06-17 | 2025-06-13 | 14.443 | 55,762,973 | +3,850 | 0.53% | 805,368,574 |
| 2025-06-16 | 2025-06-12 | 14.276 | 55,759,123 | +7,699 | 0.53% | 796,043,180 |
| 2025-06-13 | 2025-06-11 | 14.214 | 55,751,424 | +51,971 | 0.53% | 792,457,575 |
| 2025-06-12 | 2025-06-10 | 14.069 | 55,699,453 | +11,549 | 0.53% | 783,616,467 |
| 2025-06-11 | 2025-06-09 | 13.840 | 55,687,904 | -1,125,554 | 0.53% | 770,724,307 |
| 2025-06-10 | 2025-06-06 | 13.653 | 56,813,458 | -491,798 | 0.54% | 775,676,346 |
| 2025-06-09 | 2025-06-05 | 13.736 | 57,305,256 | +20,943,772 | 0.54% | 787,154,298 |
| 2025-06-06 | 2025-06-04 | 13.508 | 36,361,484 | -176,124 | 0.35% | 491,155,386 |
| 2025-06-04 | 2025-06-02 | 13.424 | 36,537,608 | -670,328 | 0.35% | 490,497,259 |
| 2025-05-30 | 2025-05-28 | 13.570 | 37,207,936 | -21,654 | 0.35% | 504,908,539 |
| 2025-05-29 | 2025-05-27 | 13.487 | 37,229,590 | -439,827 | 0.35% | 502,107,727 |
| 2025-05-13 | 2025-05-09 | 13.695 | 37,669,417 | +316,156 | 0.36% | 515,867,619 |
| 2025-04-30 | 2025-04-28 | 14.526 | 37,353,261 | -191,523 | 0.35% | 542,587,336 |
| 2025-04-29 | 2025-04-25 | 14.879 | 37,544,784 | +193,929 | 0.36% | 558,633,000 |
| 2025-04-24 | 2025-04-22 | 15.170 | 37,350,855 | -200,060 | 0.35% | 566,614,080 |
| 2025-04-15 | 2025-04-11 | 14.131 | 37,550,915 | +1,170,787 | 0.36% | 530,631,944 |
| 2025-04-14 | 2025-04-10 | 14.048 | 36,380,128 | +1,185,225 | 0.35% | 511,063,510 |
| 2025-04-11 | 2025-04-09 | 13.611 | 35,194,903 | +229,056 | 0.33% | 479,054,614 |
| 2025-04-10 | 2025-04-08 | 13.030 | 34,965,847 | +450,895 | 0.33% | 455,591,432 |
| 2025-04-03 | 2025-04-01 | 13.799 | 34,514,952 | +62,558 | 0.33% | 476,254,736 |
| 2025-03-26 | 2025-03-24 | 14.651 | 34,452,394 | -207,402 | 0.33% | 504,745,525 |
| 2025-03-25 | 2025-03-21 | 14.734 | 34,659,796 | +413,842 | 0.33% | 510,665,116 |
| 2025-03-21 | 2025-03-19 | 15.316 | 34,245,954 | +238,199 | 0.33% | 524,494,226 |
| 2025-03-13 | 2025-03-11 | 15.440 | 34,007,755 | +2,406 | 0.32% | 525,086,354 |
| 2025-03-12 | 2025-03-10 | 15.295 | 34,005,349 | +237,238 | 0.32% | 520,102,577 |
| 2025-03-11 | 2025-03-07 | 15.731 | 33,768,111 | +1,016,800 | 0.32% | 531,210,439 |
| 2025-03-10 | 2025-03-06 | 15.856 | 32,751,311 | -157,356 | 0.31% | 519,298,636 |
| 2025-03-05 | 2025-03-03 | 14.983 | 32,908,667 | +572,160 | 0.31% | 493,071,057 |
| 2025-03-04 | 2025-02-28 | 14.962 | 32,336,507 | +276,697 | 0.31% | 483,826,394 |
| 2025-03-03 | 2025-02-27 | 15.482 | 32,059,810 | +1,058,665 | 0.30% | 496,342,166 |
| 2025-02-28 | 2025-02-26 | 15.399 | 31,001,145 | +525,002 | 0.29% | 477,375,248 |
| 2025-02-27 | 2025-02-25 | 14.297 | 30,476,143 | +1,707,820 | 0.29% | 435,724,917 |
| 2025-02-26 | 2025-02-24 | 14.505 | 28,768,323 | +800,736 | 0.27% | 417,286,105 |
| 2025-02-20 | 2025-02-18 | 14.089 | 27,967,587 | -96,242 | 0.27% | 394,047,563 |
| 2025-02-19 | 2025-02-17 | 14.235 | 28,063,829 | -645,786 | 0.27% | 399,485,897 |
| 2025-02-17 | 2025-02-13 | 13.300 | 28,709,615 | +369,570 | 0.27% | 381,831,099 |
| 2025-02-14 | 2025-02-12 | 13.632 | 28,340,045 | -1,665,473 | 0.27% | 386,338,803 |
| 2025-02-11 | 2025-02-07 | 12.926 | 30,005,518 | +737,697 | 0.28% | 387,842,563 |
| 2025-02-05 | 2025-02-03 | 12.531 | 29,267,821 | -21,654 | 0.28% | 366,751,296 |
| 2025-01-03 | 2024-12-31 | 12.884 | 29,289,475 | -236,756 | 0.28% | 377,369,878 |
| 2024-12-27 | 2024-12-20 | 12.822 | 29,526,231 | -236,756 | 0.28% | 378,579,534 |
| 2024-12-11 | 2024-12-09 | 14.754 | 29,762,987 | +1,924 | 0.28% | 439,135,774 |
| 2024-12-10 | 2024-12-06 | 14.339 | 29,761,063 | -94,798 | 0.28% | 426,738,164 |
| 2024-11-28 | 2024-11-26 | 13.674 | 29,855,861 | -73,626 | 0.28% | 408,243,660 |
| 2024-11-27 | 2024-11-25 | 13.632 | 29,929,487 | -70,738 | 0.28% | 408,006,486 |
| 2024-11-25 | 2024-11-21 | 14.152 | 30,000,225 | +171,793 | 0.28% | 424,556,582 |
| 2024-11-22 | 2024-11-20 | 14.318 | 29,828,432 | +259,854 | 0.28% | 427,084,294 |
| 2024-11-11 | 2024-11-07 | 16.583 | 29,568,578 | +238,681 | 0.28% | 490,339,958 |
| 2024-11-08 | 2024-11-06 | 16.168 | 29,329,897 | +161,687 | 0.28% | 474,191,854 |
| 2024-11-05 | 2024-11-01 | 16.105 | 29,168,210 | +430,203 | 0.28% | 469,759,352 |
| 2024-10-21 | 2024-10-17 | 15.004 | 28,738,007 | +481 | 0.27% | 431,179,196 |
| 2024-10-17 | 2024-10-15 | 15.482 | 28,737,526 | -1,429,198 | 0.27% | 444,907,375 |
| 2024-10-16 | 2024-10-14 | 16.292 | 30,166,724 | -270,922 | 0.29% | 491,482,623 |
| 2024-10-15 | 2024-10-10 | 15.440 | 30,437,646 | -874,843 | 0.29% | 469,963,176 |
| 2024-10-14 | 2024-10-09 | 14.962 | 31,312,489 | -665,726 | 0.30% | 468,504,797 |
| 2024-10-09 | 2024-10-07 | 18.537 | 31,978,215 | -6,737 | 0.30% | 592,765,648 |
| 2024-10-08 | 2024-10-04 | 18.246 | 31,984,952 | +241,087 | 0.30% | 583,585,072 |
| 2024-10-07 | 2024-10-03 | 18.225 | 31,743,865 | -922,001 | 0.30% | 578,526,626 |
| 2024-10-04 | 2024-10-02 | 19.035 | 32,665,866 | +2,406 | 0.31% | 621,804,133 |
| 2024-09-30 | 2024-09-26 | 14.879 | 32,663,460 | +555,318 | 0.31% | 486,003,239 |
| 2024-09-27 | 2024-09-25 | 12.863 | 32,108,142 | -96,242 | 0.30% | 413,018,760 |
| 2024-09-26 | 2024-09-24 | 12.926 | 32,204,384 | +987,927 | 0.31% | 416,264,463 |
| 2024-09-20 | 2024-09-17 | 11.367 | 31,216,457 | +423,466 | 0.30% | 354,841,896 |
| 2024-09-16 | 2024-09-12 | 11.893 | 30,792,991 | +823,342 | 0.29% | 366,219,313 |
| 2024-09-12 | 2024-09-10 | 11.872 | 29,969,649 | +3,747 | 0.29% | 355,787,447 |
| 2024-09-11 | 2024-09-09 | 12.235 | 29,965,902 | +615,405 | 0.29% | 366,619,997 |
| 2024-08-21 | 2024-08-19 | 13.516 | 29,350,497 | +3,747 | 0.29% | 396,691,909 |
| 2024-08-05 | 2024-08-01 | 13.281 | 29,346,750 | -362,968 | 0.29% | 389,748,606 |
| 2024-08-01 | 2024-07-30 | 13.259 | 29,709,718 | -122,238 | 0.29% | 393,934,759 |
| 2024-07-24 | 2024-07-22 | 13.815 | 29,831,956 | -214,502 | 0.29% | 412,116,672 |
| 2024-07-15 | 2024-07-11 | 14.348 | 30,046,458 | -155 | 0.29% | 431,118,569 |
| 2024-06-25 | 2024-06-21 | 15.391 | 30,046,613 | +860,137 | 0.29% | 462,435,084 |
| 2024-06-19 | 2024-06-17 | 15.699 | 29,186,476 | +151 | 0.29% | 458,206,751 |
| 2024-06-13 | 2024-06-11 | 16.758 | 29,186,325 | +5,442 | 0.29% | 489,094,564 |
| 2024-06-12 | 2024-06-07 | 16.934 | 29,180,883 | +490,811 | 0.29% | 494,150,773 |
| 2024-06-04 | 2024-05-31 | 16.251 | 28,690,072 | +67,814 | 0.29% | 466,228,648 |
| 2024-05-23 | 2024-05-21 | 17.728 | 28,622,258 | -119,303 | 0.29% | 507,410,874 |
| 2024-05-22 | 2024-05-20 | 18.014 | 28,741,561 | +28,119 | 0.29% | 517,764,461 |
| 2024-05-21 | 2024-05-17 | 18.213 | 28,713,442 | +348,306 | 0.29% | 522,955,979 |
| 2024-05-20 | 2024-05-16 | 17.441 | 28,365,136 | +104,764 | 0.29% | 494,721,954 |
| 2024-05-17 | 2024-05-14 | 16.669 | 28,260,372 | +29,933 | 0.28% | 471,085,242 |
| 2024-05-13 | 2024-05-09 | 16.228 | 28,230,439 | -90,705 | 0.28% | 458,136,903 |
| 2024-05-08 | 2024-05-06 | 16.471 | 28,321,144 | -311,117 | 0.29% | 466,478,061 |
| 2024-05-07 | 2024-05-03 | 17.177 | 28,632,261 | +368,261 | 0.29% | 491,804,990 |
| 2024-05-02 | 2024-04-29 | 16.008 | 28,264,000 | +482,575 | 0.28% | 452,449,460 |
| 2024-04-30 | 2024-04-26 | 15.391 | 27,781,425 | +470,758 | 0.28% | 427,572,505 |
| 2024-04-29 | 2024-04-25 | 14.222 | 27,310,667 | -181,410 | 0.28% | 388,411,295 |
| 2024-04-26 | 2024-04-24 | 13.384 | 27,492,077 | +217,692 | 0.28% | 367,956,155 |
| 2024-04-08 | 2024-04-03 | 13.097 | 27,274,385 | -90,705 | 0.27% | 357,224,503 |
| 2024-04-03 | 2024-03-28 | 12.414 | 27,365,090 | +108,846 | 0.28% | 339,707,476 |
| 2024-03-19 | 2024-03-15 | 12.105 | 27,256,244 | -454 | 0.27% | 329,942,440 |
| 2024-03-11 | 2024-03-07 | 11.356 | 27,256,698 | -194,562 | 0.27% | 309,514,002 |
| 2024-03-07 | 2024-03-05 | 11.686 | 27,451,260 | +454 | 0.28% | 320,802,676 |
| 2024-03-06 | 2024-03-04 | 12.127 | 27,450,806 | +1,814 | 0.28% | 332,902,931 |
| 2024-03-05 | 2024-03-01 | 12.612 | 27,448,992 | -672,576 | 0.28% | 346,196,170 |
| 2024-03-01 | 2024-02-28 | 13.075 | 28,121,568 | -80,274 | 0.28% | 367,700,360 |
| 2024-02-29 | 2024-02-27 | 13.406 | 28,201,842 | +49,434 | 0.28% | 378,077,545 |
| 2024-02-28 | 2024-02-26 | 13.472 | 28,152,408 | -65,761 | 0.28% | 379,277,070 |
| 2024-02-27 | 2024-02-23 | 13.671 | 28,218,169 | +48,981 | 0.28% | 385,762,803 |
| 2024-02-15 | 2024-02-09 | 12.524 | 28,169,188 | -2,268 | 0.28% | 352,795,058 |
| 2024-02-14 | 2024-02-07 | 12.678 | 28,171,456 | -397,287 | 0.28% | 357,171,640 |
| 2024-02-02 | 2024-01-31 | 12.965 | 28,568,743 | +730,627 | 0.29% | 370,397,705 |
| 2024-01-31 | 2024-01-29 | 13.605 | 27,838,116 | +395,473 | 0.28% | 378,725,749 |
| 2023-12-29 | 2023-12-27 | 14.487 | 27,442,643 | -2,008,657 | 0.28% | 397,549,430 |
| 2023-12-06 | 2023-12-04 | 15.369 | 29,451,300 | +3,175 | 0.30% | 452,623,478 |
| 2023-12-05 | 2023-12-01 | 15.677 | 29,448,125 | -207,261 | 0.30% | 461,665,135 |
| 2023-11-22 | 2023-11-20 | 16.118 | 29,655,386 | -2,267,166 | 0.30% | 477,992,176 |
| 2023-11-20 | 2023-11-16 | 16.537 | 31,922,552 | -68,482 | 0.32% | 527,908,550 |
| 2023-10-27 | 2023-10-25 | 16.427 | 31,991,034 | -90,705 | 0.32% | 525,514,108 |
| 2023-10-17 | 2023-10-13 | 17.573 | 32,081,739 | -1,083,015 | 0.32% | 563,788,291 |
| 2023-10-13 | 2023-10-11 | 17.728 | 33,164,754 | -1,360 | 0.33% | 587,939,527 |
| 2023-09-27 | 2023-09-25 | 17.375 | 33,166,114 | +208,621 | 0.33% | 576,262,868 |
| 2023-09-21 | 2023-09-19 | 17.618 | 32,957,493 | +307,942 | 0.33% | 580,631,746 |
| 2023-09-18 | 2023-09-14 | 18.630 | 32,649,551 | +692,567 | 0.33% | 608,266,600 |
| 2023-09-11 | 2023-09-06 | 19.802 | 31,956,984 | +37,288 | 0.33% | 632,799,179 |
| 2023-09-07 | 2023-09-05 | 19.396 | 31,919,696 | +1,775 | 0.33% | 619,117,593 |
| 2023-09-06 | 2023-09-04 | 20.185 | 31,917,921 | +221,952 | 0.33% | 644,249,147 |
| 2023-09-05 | 2023-08-31 | 18.630 | 31,695,969 | +7,546 | 0.33% | 590,501,207 |
| 2023-08-24 | 2023-08-22 | 17.369 | 31,688,423 | -55,931 | 0.33% | 550,384,572 |
| 2023-08-18 | 2023-08-16 | 18.698 | 31,744,354 | -1,040,511 | 0.33% | 593,547,982 |
| 2023-08-17 | 2023-08-15 | 18.900 | 32,784,865 | +39,508 | 0.34% | 619,650,219 |
| 2023-08-16 | 2023-08-14 | 19.351 | 32,745,357 | -1,776 | 0.34% | 633,656,859 |
| 2023-08-15 | 2023-08-11 | 19.599 | 32,747,133 | -22,195 | 0.34% | 641,806,015 |
| 2023-08-14 | 2023-08-10 | 19.486 | 32,769,328 | +11,985 | 0.34% | 638,549,971 |
| 2023-08-11 | 2023-08-09 | 19.847 | 32,757,343 | +444 | 0.34% | 650,123,438 |
| 2023-08-08 | 2023-08-04 | 20.410 | 32,756,899 | +168,240 | 0.34% | 668,562,828 |
| 2023-08-07 | 2023-08-03 | 20.432 | 32,588,659 | +130,951 | 0.34% | 665,863,216 |
| 2023-08-04 | 2023-08-02 | 20.387 | 32,457,708 | +279,216 | 0.33% | 661,725,202 |
| 2023-08-03 | 2023-08-01 | 20.703 | 32,178,492 | +116,303 | 0.33% | 666,181,313 |
| 2023-08-02 | 2023-07-31 | 20.680 | 32,062,189 | +137,166 | 0.33% | 663,051,250 |
| 2023-07-27 | 2023-07-25 | 19.982 | 31,925,023 | -845,637 | 0.33% | 637,919,805 |
| 2023-07-25 | 2023-07-21 | 18.540 | 32,770,660 | -489,626 | 0.34% | 607,569,928 |
| 2023-07-21 | 2023-07-19 | 18.247 | 33,260,286 | -509,157 | 0.34% | 606,907,138 |
| 2023-07-20 | 2023-07-18 | 18.090 | 33,769,443 | -505,162 | 0.35% | 610,872,662 |
| 2023-07-18 | 2023-07-13 | 18.698 | 34,274,605 | -1,763,186 | 0.35% | 640,857,982 |
| 2023-06-30 | 2023-06-28 | 19.949 | 36,037,791 | +836,144 | 0.37% | 718,920,207 |
| 2023-06-27 | 2023-06-23 | 18.980 | 35,201,647 | +823,848 | 0.37% | 668,142,719 |
| 2023-06-20 | 2023-06-16 | 20.664 | 34,377,799 | +2,602 | 0.36% | 710,382,900 |
| 2023-06-07 | 2023-06-05 | 19.349 | 34,375,197 | -5,204 | 0.36% | 665,140,784 |
| 2023-06-06 | 2023-06-02 | 19.603 | 34,380,401 | -640,000 | 0.36% | 673,963,357 |
| 2023-05-29 | 2023-05-24 | 19.488 | 35,020,401 | -33,387 | 0.37% | 682,471,068 |
| 2023-05-25 | 2023-05-23 | 20.180 | 35,053,788 | -274,038 | 0.37% | 707,374,549 |
| 2023-05-23 | 2023-05-19 | 20.687 | 35,327,826 | +3,370,475 | 0.37% | 730,829,008 |
| 2023-05-18 | 2023-05-16 | 22.094 | 31,957,351 | +1,235,773 | 0.34% | 706,061,780 |
| 2023-05-17 | 2023-05-15 | 22.486 | 30,721,578 | +137,019 | 0.32% | 690,803,543 |
| 2023-05-16 | 2023-05-12 | 22.601 | 30,584,559 | +500,379 | 0.32% | 691,249,324 |
| 2023-05-03 | 2023-04-28 | 22.878 | 30,084,180 | +136,585 | 0.32% | 688,265,930 |
| 2023-05-02 | 2023-04-27 | 23.039 | 29,947,595 | -1,281,300 | 0.32% | 689,975,803 |
| 2023-04-28 | 2023-04-26 | 22.670 | 31,228,895 | -128,347 | 0.33% | 707,972,774 |
| 2023-04-27 | 2023-04-25 | 22.417 | 31,357,242 | -506,450 | 0.33% | 702,927,516 |
| 2023-04-19 | 2023-04-17 | 24.908 | 31,863,692 | +256,694 | 0.34% | 793,644,977 |
| 2023-04-18 | 2023-04-14 | 24.677 | 31,606,998 | +260,162 | 0.33% | 779,962,006 |
| 2023-04-14 | 2023-04-12 | 24.562 | 31,346,836 | +540,705 | 0.33% | 769,927,338 |
| 2023-04-03 | 2023-03-30 | 22.048 | 30,806,131 | -2,810,623 | 0.32% | 679,205,934 |
| 2023-03-30 | 2023-03-28 | 22.071 | 33,616,754 | -963,035 | 0.35% | 741,949,139 |
| 2023-03-16 | 2023-03-14 | 21.817 | 34,579,789 | +2,601 | 0.36% | 754,431,645 |
| 2023-03-14 | 2023-03-10 | 22.025 | 34,577,188 | +481,301 | 0.36% | 761,551,826 |
| 2023-03-01 | 2023-02-27 | 23.063 | 34,095,887 | +1,735 | 0.36% | 786,336,462 |
| 2023-02-28 | 2023-02-24 | 23.120 | 34,094,152 | +585,365 | 0.36% | 788,262,190 |
| 2023-02-27 | 2023-02-23 | 23.581 | 33,508,787 | +369,865 | 0.35% | 790,184,388 |
| 2023-02-23 | 2023-02-21 | 23.754 | 33,138,922 | +396,748 | 0.35% | 787,194,449 |
| 2023-02-15 | 2023-02-13 | 23.063 | 32,742,174 | +637,832 | 0.34% | 755,116,453 |
| 2023-02-13 | 2023-02-09 | 23.293 | 32,104,342 | +273,170 | 0.34% | 747,810,516 |
| 2023-02-07 | 2023-02-03 | 23.408 | 31,831,172 | -754,905 | 0.34% | 745,118,065 |
| 2023-01-30 | 2023-01-26 | 25.830 | 32,586,077 | +3,469 | 0.34% | 841,698,442 |
| 2023-01-18 | 2023-01-16 | 24.735 | 32,582,608 | +2,168 | 0.34% | 805,915,606 |
| 2023-01-17 | 2023-01-13 | 24.908 | 32,580,440 | -96,694 | 0.34% | 811,497,380 |
| 2023-01-13 | 2023-01-11 | 25.253 | 32,677,134 | +462,223 | 0.34% | 825,210,033 |
| 2023-01-09 | 2023-01-05 | 25.311 | 32,214,911 | +26,449 | 0.34% | 815,394,703 |
| 2023-01-06 | 2023-01-04 | 25.599 | 32,188,462 | +22,114 | 0.34% | 824,004,581 |
| 2023-01-04 | 2022-12-30 | 23.754 | 32,166,348 | +867 | 0.34% | 764,091,559 |
| 2022-12-30 | 2022-12-28 | 23.697 | 32,165,481 | +215,935 | 0.34% | 762,216,423 |
| 2022-12-28 | 2022-12-22 | 23.408 | 31,949,546 | -12,175 | 0.34% | 747,889,016 |
| 2022-12-13 | 2022-12-09 | 25.311 | 31,961,721 | -344,716 | 0.34% | 808,986,187 |
| 2022-12-07 | 2022-12-05 | 23.235 | 32,306,437 | +4,138,320 | 0.34% | 750,655,273 |
| 2022-12-06 | 2022-12-02 | 23.351 | 28,168,117 | -323,035 | 0.30% | 657,747,595 |
| 2022-12-05 | 2022-12-01 | 23.581 | 28,491,152 | +2,168 | 0.30% | 671,861,488 |
| 2022-12-02 | 2022-11-30 | 24.331 | 28,488,984 | +241,517 | 0.30% | 693,163,749 |
| 2022-12-01 | 2022-11-29 | 24.619 | 28,247,467 | -363,794 | 0.30% | 695,430,630 |
| 2022-11-30 | 2022-11-28 | 22.878 | 28,611,261 | +1,417,453 | 0.30% | 654,568,486 |
| 2022-11-25 | 2022-11-23 | 22.301 | 27,193,808 | +5,155,260 | 0.29% | 606,461,062 |
| 2022-11-22 | 2022-11-18 | 22.140 | 22,038,548 | -1,334,634 | 0.23% | 487,933,495 |
| 2022-11-18 | 2022-11-16 | 23.016 | 23,373,182 | -346,450 | 0.25% | 537,965,969 |
| 2022-11-16 | 2022-11-14 | 23.120 | 23,719,632 | +4,061,612 | 0.25% | 548,401,646 |
| 2022-11-10 | 2022-11-08 | 18.773 | 19,658,020 | +393,713 | 0.21% | 369,037,584 |
| 2022-11-08 | 2022-11-04 | 18.427 | 19,264,307 | +262,764 | 0.20% | 354,982,212 |
| 2022-11-07 | 2022-11-03 | 16.951 | 19,001,543 | +200,759 | 0.20% | 322,093,996 |
| 2022-11-02 | 2022-10-31 | 17.274 | 18,800,784 | +470,461 | 0.20% | 324,761,246 |
| 2022-11-01 | 2022-10-28 | 18.173 | 18,330,323 | +93,225 | 0.19% | 333,121,571 |
| 2022-10-28 | 2022-10-26 | 19.280 | 18,237,098 | +122,710 | 0.19% | 351,615,839 |
| 2022-10-26 | 2022-10-24 | 21.125 | 18,114,388 | +125,311 | 0.19% | 382,671,008 |
| 2022-10-25 | 2022-10-21 | 23.581 | 17,989,077 | +229,377 | 0.19% | 424,207,770 |
| 2022-10-24 | 2022-10-20 | 23.039 | 17,759,700 | +317,832 | 0.19% | 409,173,534 |
| 2022-10-21 | 2022-10-19 | 23.235 | 17,441,868 | +71,545 | 0.18% | 405,270,014 |
| 2022-10-20 | 2022-10-18 | 23.063 | 17,370,323 | +234,579 | 0.18% | 400,603,109 |
| 2022-10-12 | 2022-10-10 | 24.389 | 17,135,744 | +6,071 | 0.18% | 417,916,735 |
| 2022-10-10 | 2022-10-06 | 24.850 | 17,129,673 | +235,447 | 0.18% | 425,669,734 |
| 2022-10-07 | 2022-10-05 | 25.023 | 16,894,226 | +449,214 | 0.18% | 422,741,086 |
| 2022-10-06 | 2022-10-03 | 24.735 | 16,445,012 | +477,398 | 0.17% | 406,759,699 |
| 2022-09-16 | 2022-09-14 | 26.224 | 15,967,614 | +274,712 | 0.17% | 418,726,774 |
| 2022-09-08 | 2022-09-06 | 25.930 | 15,692,902 | -231,396 | 0.17% | 406,919,699 |
| 2022-09-07 | 2022-09-05 | 25.050 | 15,924,298 | -302,563 | 0.17% | 398,906,721 |
| 2022-09-06 | 2022-09-02 | 24.581 | 16,226,861 | -310,659 | 0.17% | 398,870,320 |
| 2022-09-05 | 2022-09-01 | 25.168 | 16,537,520 | -298,301 | 0.18% | 416,208,416 |
| 2022-08-31 | 2022-08-29 | 24.698 | 16,835,821 | +4,021,525 | 0.18% | 415,814,451 |
| 2022-08-24 | 2022-08-22 | 23.349 | 12,814,296 | +1,901,456 | 0.14% | 299,199,598 |
| 2022-08-02 | 2022-07-29 | 25.402 | 10,912,840 | -57,955 | 0.12% | 277,209,983 |
| 2022-07-29 | 2022-07-27 | 25.989 | 10,970,795 | -5,114 | 0.12% | 285,118,245 |
| 2022-07-25 | 2022-07-21 | 25.050 | 10,975,909 | -5,114 | 0.12% | 274,948,627 |
| 2022-07-18 | 2022-07-14 | 27.103 | 10,981,023 | -32,387 | 0.12% | 297,624,007 |
| 2022-07-11 | 2022-07-07 | 28.629 | 11,013,410 | -85,229 | 0.12% | 315,300,611 |
| 2022-07-07 | 2022-07-05 | 28.863 | 11,098,639 | +196,879 | 0.12% | 320,345,045 |
| 2022-07-06 | 2022-07-04 | 29.391 | 10,901,760 | +196,879 | 0.12% | 320,418,458 |
| 2022-07-05 | 2022-06-30 | 29.098 | 10,704,881 | +129,548 | 0.11% | 311,491,861 |
| 2022-06-23 | 2022-06-21 | 29.103 | 10,575,333 | +342,740 | 0.11% | 307,770,381 |
| 2022-06-22 | 2022-06-20 | 28.739 | 10,232,593 | +362,853 | 0.11% | 294,073,287 |
| 2022-06-21 | 2022-06-17 | 26.374 | 9,869,740 | +5,954,438 | 0.11% | 260,307,393 |
| 2022-06-16 | 2022-06-14 | 26.132 | 3,915,302 | -505,109 | 0.04% | 102,313,766 |
| 2022-06-10 | 2022-06-08 | 27.041 | 4,420,411 | +8,247 | 0.05% | 119,533,337 |
| 2022-06-07 | 2022-06-02 | 27.951 | 4,412,164 | +960,324 | 0.05% | 123,323,007 |
| 2022-04-12 | 2022-04-08 | 32.437 | 3,451,840 | +6,185 | 0.04% | 111,968,529 |
| 2022-04-08 | 2022-04-06 | 31.952 | 3,445,655 | +4,124 | 0.04% | 110,096,608 |
| 2022-04-07 | 2022-04-04 | 30.194 | 3,441,531 | -1,650 | 0.04% | 103,913,641 |
| 2022-03-22 | 2022-03-18 | 29.042 | 3,443,181 | +18,968 | 0.04% | 99,996,984 |
| 2022-03-21 | 2022-03-17 | 28.011 | 3,424,213 | -253,173 | 0.04% | 95,916,712 |
| 2022-03-18 | 2022-03-16 | 26.071 | 3,677,386 | +263,481 | 0.04% | 95,873,638 |
| 2022-03-08 | 2022-03-04 | 29.345 | 3,413,905 | -14,844 | 0.04% | 100,181,684 |
| 2022-02-16 | 2022-02-14 | 29.224 | 3,428,749 | +14,844 | 0.04% | 100,201,510 |
| 2022-02-10 | 2022-02-08 | 28.739 | 3,413,905 | +639,117 | 0.04% | 98,111,814 |
| 2022-02-09 | 2022-02-07 | 28.557 | 2,774,788 | +20,616 | 0.03% | 79,239,595 |
| 2022-01-25 | 2022-01-21 | 28.436 | 2,754,172 | -9,896 | 0.03% | 78,316,890 |
| 2022-01-24 | 2022-01-20 | 27.951 | 2,764,068 | +20,617 | 0.03% | 77,257,595 |
| 2022-01-21 | 2022-01-19 | 28.314 | 2,743,451 | -8,247 | 0.03% | 77,679,357 |
| 2022-01-11 | 2022-01-07 | 26.920 | 2,751,698 | +375,224 | 0.03% | 74,075,616 |
| 2021-12-06 | 2021-12-02 | 22.603 | 2,376,474 | -82,467 | 0.03% | 53,715,609 |
| 2021-11-26 | 2021-11-24 | 22.821 | 2,458,941 | -37,110 | 0.03% | 56,116,330 |
| 2021-11-19 | 2021-11-17 | 22.264 | 2,496,051 | +164,933 | 0.03% | 55,570,930 |
| 2021-11-08 | 2021-11-04 | 20.032 | 2,331,118 | +11,579 | 0.03% | 46,697,737 |
| 2021-11-02 | 2021-10-29 | 20.808 | 2,319,539 | +82,466 | 0.03% | 48,265,909 |
| 2021-10-27 | 2021-10-25 | 22.094 | 2,237,073 | +4,948 | 0.02% | 49,425,385 |
| 2021-10-26 | 2021-10-22 | 22.579 | 2,232,125 | +37,110 | 0.02% | 50,398,745 |
| 2021-10-25 | 2021-10-21 | 21.997 | 2,195,015 | +13,195 | 0.02% | 48,283,229 |
| 2021-10-15 | 2021-10-11 | 21.657 | 2,181,820 | +82,467 | 0.02% | 47,252,186 |
| 2021-09-16 | 2021-09-14 | 22.182 | 2,099,353 | +54,293 | 0.02% | 46,568,714 |
| 2021-08-25 | 2021-08-23 | 22.158 | 2,045,060 | +4,820 | 0.02% | 45,313,450 |
| 2021-08-03 | 2021-07-30 | 20.290 | 2,040,240 | +20,084 | 0.02% | 41,397,102 |
| 2021-06-24 | 2021-06-22 | 24.290 | 2,020,156 | +77,945 | 0.02% | 49,069,005 |
| 2021-06-11 | 2021-06-09 | 24.859 | 1,942,211 | +193,085 | 0.02% | 48,282,211 |
| 2021-06-09 | 2021-06-07 | 23.694 | 1,749,126 | +23,171 | 0.02% | 41,444,003 |
| 2021-05-28 | 2021-05-26 | 24.342 | 1,725,955 | +15,447 | 0.02% | 42,012,336 |
| 2021-05-18 | 2021-05-14 | 23.927 | 1,710,508 | +77,234 | 0.02% | 40,927,629 |
| 2021-04-28 | 2021-04-26 | 25.377 | 1,633,274 | +108,128 | 0.02% | 41,448,100 |
| 2021-04-27 | 2021-04-23 | 25.792 | 1,525,146 | +123,575 | 0.02% | 39,336,006 |
| 2021-01-29 | 2021-01-27 | 23.798 | 1,401,571 | +19,309 | 0.02% | 33,354,168 |
| 2021-01-22 | 2021-01-20 | 25.507 | 1,382,262 | +15,446 | 0.02% | 35,257,061 |
| 2021-01-19 | 2021-01-15 | 22.063 | 1,366,816 | -19,308 | 0.02% | 30,155,682 |
| 2021-01-11 | 2021-01-07 | 19.913 | 1,386,124 | +254,873 | 0.02% | 27,602,469 |
| 2020-12-08 | 2020-12-04 | 24.083 | 1,131,251 | +6,179 | 0.01% | 27,243,408 |
| 2020-10-05 | 2020-09-29 | 24.782 | 1,125,072 | +1,545 | 0.01% | 27,881,219 |
| 2020-09-18 | 2020-09-16 | 28.054 | 1,123,527 | +24,248 | 0.01% | 31,519,896 |
| 2020-09-15 | 2020-09-11 | 28.054 | 1,099,279 | +56,676 | 0.01% | 30,839,632 |
| 2020-09-10 | 2020-09-08 | 28.385 | 1,042,603 | +88,036 | 0.01% | 29,594,545 |
| 2020-06-30 | 2020-06-26 | 33.136 | 954,567 | +22,484 | 0.01% | 31,630,228 |
| 2020-05-28 | 2020-05-26 | 33.068 | 932,083 | +18,447 | 0.01% | 30,822,046 |
| 2020-04-28 | 2020-04-24 | 35.372 | 913,636 | -36,894 | 0.01% | 32,316,979 |
| 2020-03-06 | 2020-03-04 | 36.930 | 950,530 | +36,894 | 0.01% | 35,103,416 |
| 2020-02-13 | 2020-02-11 | 38.150 | 913,636 | -22,137 | 0.01% | 34,855,286 |
| 2020-02-06 | 2020-02-04 | 35.236 | 935,773 | -22,136 | 0.01% | 32,973,185 |
| 2020-01-14 | 2020-01-10 | 40.251 | 957,909 | -63,457 | 0.01% | 38,556,513 |
| 2020-01-08 | 2020-01-06 | 39.980 | 1,021,366 | -1,055,162 | 0.01% | 40,833,862 |
| 2019-12-27 | 2019-12-20 | 40.115 | 2,076,528 | +22,136 | 0.03% | 83,300,296 |
| 2019-12-17 | 2019-12-13 | 39.573 | 2,054,392 | +63,458 | 0.03% | 81,298,627 |
| 2019-12-16 | 2019-12-12 | 39.031 | 1,990,934 | -14,758 | 0.02% | 77,708,119 |
| 2019-09-17 | 2019-09-13 | 36.471 | 2,005,692 | +34,383 | 0.02% | 73,150,376 |
| 2019-09-12 | 2019-09-10 | 35.230 | 1,971,309 | -39,162 | 0.02% | 69,450,001 |
| 2019-09-09 | 2019-09-05 | 35.299 | 2,010,471 | +1,037,073 | 0.03% | 70,968,304 |
| 2019-09-06 | 2019-09-04 | 35.368 | 973,398 | -29,009 | 0.01% | 34,427,419 |
| 2019-09-05 | 2019-09-03 | 33.852 | 1,002,407 | -43,513 | 0.01% | 33,932,998 |
| 2019-09-02 | 2019-08-29 | 34.265 | 1,045,920 | -43,514 | 0.01% | 35,838,639 |
| 2019-08-29 | 2019-08-27 | 33.920 | 1,089,434 | -23,207 | 0.01% | 36,954,104 |
| 2019-08-23 | 2019-08-21 | 35.713 | 1,112,641 | -5,802 | 0.01% | 39,735,755 |
| 2019-08-21 | 2019-08-19 | 35.437 | 1,118,443 | -29,009 | 0.01% | 39,634,522 |
| 2019-08-16 | 2019-08-14 | 33.507 | 1,147,452 | -29,009 | 0.01% | 38,447,442 |
| 2019-08-12 | 2019-08-08 | 35.024 | 1,176,461 | -29,009 | 0.01% | 41,203,860 |
| 2019-08-09 | 2019-08-07 | 34.679 | 1,205,470 | -29,009 | 0.02% | 41,804,308 |
| 2019-08-08 | 2019-08-06 | 34.127 | 1,234,479 | -29,009 | 0.02% | 42,129,427 |
| 2019-07-30 | 2019-07-26 | 38.540 | 1,263,488 | -116 | 0.02% | 48,694,463 |
| 2019-07-29 | 2019-07-25 | 38.884 | 1,263,604 | -94,279 | 0.02% | 49,134,523 |
| 2019-06-18 | 2019-06-14 | 38.967 | 1,357,883 | +24,510 | 0.02% | 52,913,057 |
| 2019-06-11 | 2019-06-06 | 38.616 | 1,333,373 | -35,607 | 0.02% | 51,489,878 |
| 2019-06-03 | 2019-05-30 | 38.265 | 1,368,980 | -35,606 | 0.02% | 52,384,297 |
| 2019-04-03 | 2019-04-01 | 43.461 | 1,404,586 | -35,607 | 0.02% | 61,044,494 |
| 2019-04-02 | 2019-03-29 | 41.846 | 1,440,193 | -37,031 | 0.02% | 60,266,292 |
| 2019-03-04 | 2019-02-28 | 40.582 | 1,477,224 | -35,607 | 0.02% | 59,948,968 |
| 2019-01-17 | 2019-01-15 | 39.248 | 1,512,831 | +92,578 | 0.02% | 59,375,836 |
| 2019-01-14 | 2019-01-10 | 37.423 | 1,420,253 | -35,607 | 0.02% | 53,149,654 |
| 2018-12-04 | 2018-11-30 | 38.335 | 1,455,860 | -35,607 | 0.02% | 55,810,996 |
| 2018-11-02 | 2018-10-31 | 34.474 | 1,491,467 | -35,607 | 0.02% | 51,416,517 |
| 2018-09-18 | 2018-09-14 | 34.493 | 1,527,074 | +25,719 | 0.02% | 52,673,413 |
| 2018-08-03 | 2018-08-01 | 34.279 | 1,501,355 | -1,053,012 | 0.02% | 51,464,633 |
| 2018-06-13 | 2018-06-11 | 41.634 | 2,554,367 | +39,433 | 0.03% | 106,349,657 |
| 2018-06-05 | 2018-06-01 | 38.080 | 2,514,934 | -34,467 | 0.03% | 95,769,408 |
| 2018-05-28 | 2018-05-24 | 38.588 | 2,549,401 | -15,165 | 0.03% | 98,376,347 |
| 2018-05-15 | 2018-05-11 | 39.241 | 2,564,566 | -11,030 | 0.03% | 100,635,696 |
| 2018-05-10 | 2018-05-08 | 38.370 | 2,575,596 | -24,816 | 0.03% | 98,826,706 |
| 2018-03-23 | 2018-03-21 | 42.070 | 2,600,412 | -689 | 0.03% | 109,398,423 |
| 2018-03-22 | 2018-03-20 | 40.329 | 2,601,101 | -689 | 0.03% | 104,899,378 |
| 2018-02-20 | 2018-02-13 | 38.298 | 2,601,790 | -1,379 | 0.03% | 99,643,063 |
| 2018-02-05 | 2018-02-01 | 45.696 | 2,603,169 | -1,379 | 0.03% | 118,955,307 |
| 2018-02-02 | 2018-01-31 | 43.956 | 2,604,548 | -1,378 | 0.03% | 114,484,290 |
| 2018-01-29 | 2018-01-25 | 44.028 | 2,605,926 | -1,379 | 0.03% | 114,733,879 |
| 2018-01-25 | 2018-01-23 | 44.971 | 2,607,305 | +448,066 | 0.03% | 117,253,127 |
| 2018-01-24 | 2018-01-22 | 44.101 | 2,159,239 | +148,896 | 0.03% | 95,223,733 |
| 2018-01-23 | 2018-01-19 | 43.230 | 2,010,343 | +307,443 | 0.03% | 86,907,514 |
| 2018-01-22 | 2018-01-18 | 40.909 | 1,702,900 | +217,829 | 0.02% | 69,664,120 |
| 2018-01-11 | 2018-01-09 | 42.432 | 1,485,071 | -6,893 | 0.02% | 63,015,007 |
| 2017-10-10 | 2017-10-06 | 38.588 | 1,491,964 | -2,758 | 0.02% | 57,571,943 |
| 2017-09-25 | 2017-09-21 | 40.546 | 1,494,722 | +37,224 | 0.02% | 60,605,654 |
| 2017-09-21 | 2017-09-19 | 41.272 | 1,457,498 | -23,437 | 0.02% | 60,153,533 |
| 2017-09-20 | 2017-09-18 | 42.360 | 1,480,935 | -23,437 | 0.02% | 62,732,089 |
| 2017-09-19 | 2017-09-15 | 40.401 | 1,504,372 | +46,874 | 0.02% | 60,778,691 |
| 2017-09-18 | 2017-09-14 | 39.603 | 1,457,498 | -1,378 | 0.02% | 57,722,020 |
| 2017-09-13 | 2017-09-11 | 40.189 | 1,458,876 | +18,635 | 0.02% | 58,631,352 |
| 2017-09-06 | 2017-09-04 | 39.308 | 1,440,241 | -5,444 | 0.02% | 56,612,607 |
| 2017-09-01 | 2017-08-30 | 40.263 | 1,445,685 | -2,722 | 0.02% | 58,207,431 |
| 2017-08-29 | 2017-08-25 | 40.483 | 1,448,407 | -1,361 | 0.02% | 58,636,281 |
| 2017-08-28 | 2017-08-24 | 40.851 | 1,449,768 | +2,722 | 0.02% | 59,223,968 |
| 2017-08-25 | 2017-08-22 | 38.867 | 1,447,046 | -122,495 | 0.02% | 56,242,188 |
| 2017-08-22 | 2017-08-18 | 36.442 | 1,569,541 | -23,138 | 0.02% | 57,197,697 |
| 2017-08-21 | 2017-08-17 | 37.104 | 1,592,679 | -20,416 | 0.02% | 59,094,060 |
| 2017-08-18 | 2017-08-16 | 37.177 | 1,613,095 | -4,083 | 0.02% | 59,970,085 |
| 2017-08-15 | 2017-08-11 | 37.177 | 1,617,178 | -87,108 | 0.02% | 60,121,879 |
| 2017-08-07 | 2017-08-03 | 39.014 | 1,704,286 | +9,528 | 0.02% | 66,490,745 |
| 2017-08-03 | 2017-08-01 | 38.940 | 1,694,758 | +9,527 | 0.02% | 65,994,503 |
| 2017-07-31 | 2017-07-27 | 39.161 | 1,685,231 | +9,528 | 0.02% | 65,994,972 |
| 2017-07-28 | 2017-07-26 | 38.279 | 1,675,703 | +9,527 | 0.02% | 64,144,433 |
| 2017-07-27 | 2017-07-25 | 37.618 | 1,666,176 | +5,444 | 0.02% | 62,677,986 |
| 2017-07-26 | 2017-07-24 | 37.912 | 1,660,732 | -39,470 | 0.02% | 62,961,267 |
| 2017-07-18 | 2017-07-14 | 37.324 | 1,700,202 | +39,470 | 0.02% | 63,458,300 |
| 2017-07-17 | 2017-07-13 | 34.899 | 1,660,732 | -40,832 | 0.02% | 57,958,530 |
| 2017-07-14 | 2017-07-12 | 34.605 | 1,701,564 | -1,361 | 0.02% | 58,883,470 |
| 2017-07-04 | 2017-06-30 | 33.577 | 1,702,925 | -1,361 | 0.02% | 57,178,917 |
| 2017-06-27 | 2017-06-23 | 33.430 | 1,704,286 | -1,361 | 0.02% | 56,974,179 |
| 2017-06-16 | 2017-06-14 | 35.094 | 1,705,647 | +30,878 | 0.02% | 59,857,760 |
| 2017-06-15 | 2017-06-13 | 35.169 | 1,674,769 | +205,808 | 0.02% | 58,899,450 |
| 2017-05-23 | 2017-05-19 | 33.523 | 1,468,961 | -30,737 | 0.02% | 49,243,254 |
| 2017-05-12 | 2017-05-10 | 32.999 | 1,499,698 | +21,382 | 0.02% | 49,488,110 |
| 2017-05-08 | 2017-05-04 | 33.373 | 1,478,316 | +17,374 | 0.02% | 49,335,621 |
| 2017-05-05 | 2017-05-02 | 33.597 | 1,460,942 | +30,737 | 0.02% | 49,083,755 |
| 2017-04-05 | 2017-03-31 | 33.223 | 1,430,205 | +17,374 | 0.02% | 47,515,984 |
| 2017-02-16 | 2017-02-14 | 36.141 | 1,412,831 | -4,009 | 0.02% | 51,061,764 |
| 2017-02-15 | 2017-02-13 | 36.141 | 1,416,840 | -2,673 | 0.02% | 51,206,655 |
| 2017-02-14 | 2017-02-10 | 36.141 | 1,419,513 | -6,682 | 0.02% | 51,303,261 |
| 2017-01-20 | 2017-01-18 | 34.046 | 1,426,195 | +167,052 | 0.02% | 48,556,656 |
| 2017-01-19 | 2017-01-17 | 33.747 | 1,259,143 | -15,056 | 0.02% | 42,492,283 |
| 2017-01-18 | 2017-01-16 | 33.747 | 1,274,199 | +260,601 | 0.02% | 43,000,377 |
| 2016-09-15 | 2016-09-13 | 39.364 | 1,013,598 | +13,618 | 0.01% | 39,899,382 |
| 2016-05-10 | 2016-05-06 | 35.301 | 999,980 | +18,101 | 0.02% | 35,299,943 |
| 2016-04-28 | 2016-04-26 | 38.390 | 981,879 | -129,459 | 0.02% | 37,694,749 |
| 2016-03-31 | 2016-03-29 | 37.000 | 1,111,338 | -10,130 | 0.02% | 41,119,533 |
| 2015-12-02 | 2015-11-30 | 39.704 | 1,121,468 | -6,473 | 0.02% | 44,526,289 |
| 2015-10-22 | 2015-10-19 | 39.704 | 1,127,941 | -32,365 | 0.02% | 44,783,290 |
| 2015-10-16 | 2015-10-14 | 40.245 | 1,160,306 | +15,618 | 0.02% | 46,696,851 |
| 2015-10-06 | 2015-10-02 | 39.149 | 1,144,688 | +6,386 | 0.02% | 44,813,521 |
| 2015-09-23 | 2015-09-21 | 37.505 | 1,138,302 | +11,494 | 0.02% | 42,691,847 |
| 2015-09-22 | 2015-09-18 | 37.348 | 1,126,808 | +20,435 | 0.02% | 42,084,312 |
| 2015-09-09 | 2015-09-07 | 34.204 | 1,106,373 | +9,748 | 0.02% | 37,842,929 |
| 2015-09-01 | 2015-08-28 | 36.574 | 1,096,625 | +126,591 | 0.02% | 40,108,314 |
| 2015-08-27 | 2015-08-25 | 33.968 | 970,034 | -681,062 | 0.02% | 32,949,641 |
| 2015-07-27 | 2015-07-23 | 42.341 | 1,651,096 | -353,191 | 0.03% | 69,908,887 |
| 2015-07-23 | 2015-07-21 | 42.499 | 2,004,287 | +172,165 | 0.03% | 85,179,965 |
| 2015-07-22 | 2015-07-20 | 42.578 | 1,832,122 | +6,329 | 0.03% | 78,007,871 |
| 2015-07-21 | 2015-07-17 | 42.262 | 1,825,793 | +174,697 | 0.03% | 77,161,488 |
| 2015-07-17 | 2015-07-15 | 40.129 | 1,651,096 | -94,944 | 0.03% | 66,256,930 |
| 2015-07-16 | 2015-07-14 | 40.445 | 1,746,040 | +13,925 | 0.03% | 70,618,652 |
| 2015-07-15 | 2015-07-13 | 40.998 | 1,732,115 | +81,019 | 0.03% | 71,013,244 |
| 2015-07-10 | 2015-07-08 | 35.547 | 1,651,096 | -170,899 | 0.03% | 58,692,163 |
| 2015-06-25 | 2015-06-23 | 44.316 | 1,821,995 | -435,475 | 0.03% | 80,743,081 |
| 2015-06-18 | 2015-06-16 | 44.957 | 2,257,470 | -2,409,460 | 0.04% | 101,488,415 |
| 2015-06-16 | 2015-06-12 | 45.757 | 4,666,930 | -250,018 | 0.08% | 213,543,071 |
| 2015-06-15 | 2015-06-11 | 44.157 | 4,916,948 | -187,514 | 0.08% | 217,116,516 |
| 2015-06-04 | 2015-06-02 | 45.357 | 5,104,462 | +500,037 | 0.08% | 231,521,433 |
| 2015-05-22 | 2015-05-20 | 45.917 | 4,604,425 | +187,513 | 0.07% | 211,419,706 |
| 2015-05-21 | 2015-05-19 | 46.397 | 4,416,912 | -750,055 | 0.07% | 204,929,702 |
| 2015-05-20 | 2015-05-18 | 46.077 | 5,166,967 | +1,312,596 | 0.08% | 238,076,396 |
| 2015-05-15 | 2015-05-13 | 46.077 | 3,854,371 | -115,008 | 0.08% | 177,596,404 |
| 2015-05-13 | 2015-05-11 | 48.956 | 3,969,379 | -375,027 | 0.08% | 194,326,558 |
| 2015-05-08 | 2015-05-06 | 47.117 | 4,344,406 | -1,250 | 0.09% | 204,693,413 |
| 2015-05-07 | 2015-05-05 | 49.116 | 4,345,656 | +937,568 | 0.09% | 213,442,984 |
| 2015-05-06 | 2015-05-04 | 51.116 | 3,408,088 | -187,514 | 0.07% | 174,208,695 |
| 2015-04-29 | 2015-04-27 | 50.316 | 3,595,602 | +100 | 0.07% | 180,917,437 |
| 2015-04-20 | 2015-04-16 | 46.637 | 3,595,502 | -30,002 | 0.07% | 167,681,928 |
| 2015-04-14 | 2015-04-10 | 46.877 | 3,625,504 | -1,250 | 0.07% | 169,951,176 |
| 2015-04-10 | 2015-04-08 | 44.237 | 3,626,754 | +320,024 | 0.07% | 160,435,842 |
| 2015-04-09 | 2015-04-02 | 41.837 | 3,306,730 | -32,503 | 0.06% | 138,343,447 |
| 2015-04-02 | 2015-03-31 | 40.077 | 3,339,233 | -791,308 | 0.07% | 133,826,654 |
| 2015-04-01 | 2015-03-30 | 41.597 | 4,130,541 | +478,785 | 0.08% | 171,817,917 |
| 2015-03-31 | 2015-03-27 | 39.917 | 3,651,756 | +312,523 | 0.07% | 145,767,420 |
| 2015-03-27 | 2015-03-25 | 38.557 | 3,339,233 | -562,541 | 0.07% | 128,751,391 |
| 2015-03-19 | 2015-03-17 | 34.877 | 3,901,774 | +31,252 | 0.08% | 136,083,907 |
| 2015-03-18 | 2015-03-16 | 34.797 | 3,870,522 | +27,502 | 0.08% | 134,684,298 |
| 2015-02-16 | 2015-02-12 | 36.877 | 3,843,020 | +312,523 | 0.08% | 141,720,194 |
| 2015-02-06 | 2015-02-04 | 37.517 | 3,530,497 | +392,529 | 0.07% | 132,454,543 |
| 2015-02-03 | 2015-01-30 | 35.917 | 3,137,968 | +101,257 | 0.06% | 112,707,553 |
| 2015-01-08 | 2015-01-06 | 39.837 | 3,036,711 | -437,532 | 0.06% | 120,973,703 |
| 2015-01-06 | 2015-01-02 | 39.997 | 3,474,243 | -1,250 | 0.07% | 138,959,539 |
| 2015-01-02 | 2014-12-29 | 35.277 | 3,475,493 | +250,019 | 0.07% | 122,606,410 |
| 2014-12-30 | 2014-12-24 | 34.317 | 3,225,474 | +562,541 | 0.06% | 110,690,158 |
| 2014-12-15 | 2014-12-11 | 36.717 | 2,662,933 | -16,251 | 0.05% | 97,775,736 |
| 2014-12-12 | 2014-12-10 | 36.957 | 2,679,184 | -31,253 | 0.05% | 99,015,386 |
| 2014-12-09 | 2014-12-05 | 37.917 | 2,710,437 | -45,003 | 0.05% | 102,772,241 |
| 2014-12-08 | 2014-12-04 | 38.317 | 2,755,440 | +1,250 | 0.05% | 105,580,725 |
| 2014-12-05 | 2014-12-03 | 37.677 | 2,754,190 | -1,250 | 0.05% | 103,770,276 |
| 2014-12-04 | 2014-12-02 | 37.357 | 2,755,440 | -33,752 | 0.05% | 102,935,697 |
| 2014-12-03 | 2014-12-01 | 36.477 | 2,789,192 | -27,502 | 0.05% | 101,742,270 |
| 2014-11-14 | 2014-11-12 | 34.477 | 2,816,694 | +972,571 | 0.06% | 97,112,494 |
| 2014-11-13 | 2014-11-11 | 34.477 | 1,844,123 | +210,015 | 0.04% | 63,580,703 |
| 2014-11-05 | 2014-11-03 | 36.397 | 1,634,108 | -437,532 | 0.03% | 59,477,173 |
| 2014-11-03 | 2014-10-30 | 35.277 | 2,071,640 | -2,500 | 0.04% | 73,082,105 |
| 2014-10-29 | 2014-10-27 | 34.157 | 2,074,140 | -187,514 | 0.04% | 70,847,432 |
| 2014-10-17 | 2014-10-15 | 34.078 | 2,261,654 | -125,009 | 0.04% | 77,071,521 |
| 2014-09-22 | 2014-09-18 | 34.157 | 2,386,663 | +750,055 | 0.05% | 81,522,435 |
| 2014-09-10 | 2014-09-05 | 36.157 | 1,636,608 | +15,001 | 0.03% | 59,175,410 |
| 2014-09-08 | 2014-09-04 | 36.397 | 1,621,607 | -162,512 | 0.03% | 59,022,170 |
| 2014-08-29 | 2014-08-27 | 35.997 | 1,784,119 | +6,751 | 0.03% | 64,223,579 |
| 2014-08-27 | 2014-08-25 | 37.444 | 1,777,368 | +15,489 | 0.03% | 66,551,032 |
| 2014-08-13 | 2014-08-11 | 37.444 | 1,761,879 | +24,784 | 0.03% | 65,971,068 |
| 2014-08-04 | 2014-07-31 | 38.412 | 1,737,095 | +61,960 | 0.03% | 66,725,215 |
| 2014-07-30 | 2014-07-28 | 36.637 | 1,675,135 | -441,155 | 0.03% | 61,371,272 |
| 2014-07-29 | 2014-07-25 | 35.991 | 2,116,290 | -495,679 | 0.04% | 76,167,464 |
| 2014-07-25 | 2014-07-23 | 36.152 | 2,611,969 | -138,790 | 0.05% | 94,429,022 |
| 2014-07-24 | 2014-07-22 | 34.619 | 2,750,759 | -309,799 | 0.05% | 95,229,015 |
| 2014-07-22 | 2014-07-18 | 33.409 | 3,060,558 | -120,202 | 0.06% | 102,249,316 |
| 2014-07-21 | 2014-07-17 | 32.763 | 3,180,760 | -30,980 | 0.06% | 104,211,679 |
| 2014-07-18 | 2014-07-16 | 32.844 | 3,211,740 | -58,243 | 0.06% | 105,485,860 |
| 2014-07-17 | 2014-07-15 | 32.844 | 3,269,983 | -707,581 | 0.06% | 107,398,783 |
| 2014-07-16 | 2014-07-14 | 32.602 | 3,977,564 | -61,960 | 0.08% | 129,675,520 |
| 2014-07-15 | 2014-07-11 | 32.521 | 4,039,524 | -61,960 | 0.08% | 131,369,545 |
| 2014-07-14 | 2014-07-10 | 32.521 | 4,101,484 | -61,960 | 0.08% | 133,384,549 |
| 2014-07-09 | 2014-07-07 | 33.328 | 4,163,444 | +17,132 | 0.08% | 138,759,344 |
| 2014-07-07 | 2014-07-03 | 32.150 | 4,146,312 | -1,610,957 | 0.08% | 133,303,259 |
| 2014-07-02 | 2014-06-27 | 30.084 | 5,757,269 | +2,478,395 | 0.11% | 173,201,593 |
| 2014-06-25 | 2014-06-23 | 30.956 | 3,278,874 | -61,960 | 0.06% | 101,499,239 |
| 2014-06-24 | 2014-06-20 | 31.407 | 3,340,834 | +13,074 | 0.07% | 104,926,983 |
| 2014-06-16 | 2014-06-12 | 31.633 | 3,327,760 | +991,358 | 0.07% | 105,268,279 |
| 2014-06-13 | 2014-06-11 | 31.278 | 2,336,402 | +775 | 0.05% | 73,078,697 |
| 2014-06-12 | 2014-06-10 | 31.915 | 2,335,627 | -775 | 0.05% | 74,541,113 |
| 2014-06-11 | 2014-06-09 | 31.817 | 2,336,402 | +34,783 | 0.05% | 74,336,178 |
| 2014-05-26 | 2014-05-22 | 31.063 | 2,301,619 | -6,104 | 0.05% | 71,494,922 |
| 2014-05-20 | 2014-05-16 | 31.522 | 2,307,723 | +6,104 | 0.05% | 72,743,162 |
| 2014-05-02 | 2014-04-29 | 31.325 | 2,301,619 | +25,635 | 0.05% | 72,098,255 |
| 2014-04-28 | 2014-04-24 | 31.554 | 2,275,984 | -8,545 | 0.05% | 71,817,274 |
| 2014-04-22 | 2014-04-16 | 32.767 | 2,284,529 | -19,532 | 0.05% | 74,856,601 |
| 2014-04-17 | 2014-04-15 | 33.013 | 2,304,061 | -65,920 | 0.05% | 76,062,826 |
| 2014-04-04 | 2014-04-02 | 34.487 | 2,369,981 | -169,685 | 0.05% | 81,733,556 |
| 2014-03-11 | 2014-03-07 | 33.668 | 2,539,666 | -13,428 | 0.05% | 85,505,069 |
| 2014-01-10 | 2014-01-08 | 35.552 | 2,553,094 | +54,934 | 0.05% | 90,767,416 |
| 2014-01-03 | 2013-12-31 | 35.716 | 2,498,160 | +61,037 | 0.05% | 89,223,689 |
| 2013-12-04 | 2013-12-02 | 38.992 | 2,437,123 | +19,532 | 0.05% | 95,029,367 |
| 2013-11-18 | 2013-11-14 | 37.436 | 2,417,591 | +46,389 | 0.05% | 90,504,978 |
| 2013-11-08 | 2013-11-06 | 37.846 | 2,371,202 | +19,532 | 0.05% | 89,739,566 |
| 2013-09-11 | 2013-09-09 | 37.846 | 2,351,670 | +91,556 | 0.05% | 89,000,365 |
| 2013-09-10 | 2013-09-06 | 37.928 | 2,260,114 | +61,037 | 0.05% | 85,720,515 |
| 2013-08-26 | 2013-08-22 | 38.142 | 2,199,077 | +17,099 | 0.04% | 83,877,571 |
| 2013-08-16 | 2013-08-13 | 40.701 | 2,181,978 | +1,211 | 0.04% | 88,809,765 |
| 2013-07-02 | 2013-06-27 | 32.132 | 2,180,767 | +2,423 | 0.04% | 70,072,165 |
| 2013-06-28 | 2013-06-26 | 31.471 | 2,178,344 | -2,423 | 0.04% | 68,555,577 |
| 2013-06-04 | 2013-05-31 | 38.624 | 2,180,767 | +22,560 | 0.04% | 84,230,581 |
| 2013-04-29 | 2013-04-25 | 39.208 | 2,158,207 | -449 | 0.04% | 84,619,507 |
| 2013-04-24 | 2013-04-22 | 39.208 | 2,158,656 | -2,398 | 0.04% | 84,637,112 |
| 2013-04-18 | 2013-04-16 | 36.372 | 2,161,054 | -19,180 | 0.04% | 78,601,647 |
| 2013-03-21 | 2013-03-19 | 34.537 | 2,180,234 | -4,794 | 0.04% | 75,297,921 |
| 2013-03-18 | 2013-03-14 | 36.038 | 2,185,028 | +3,951 | 0.04% | 78,744,511 |
| 2013-03-01 | 2013-02-27 | 38.040 | 2,181,077 | -5,994 | 0.04% | 82,968,909 |
| 2013-02-19 | 2013-02-15 | 38.291 | 2,187,071 | +2,397 | 0.04% | 83,744,271 |
| 2013-01-18 | 2013-01-16 | 41.377 | 2,184,674 | +2,398 | 0.04% | 90,395,717 |
| 2012-12-18 | 2012-12-14 | 39.542 | 2,182,276 | -233,752 | 0.04% | 86,291,408 |
| 2012-12-13 | 2012-12-11 | 38.708 | 2,416,028 | +151,040 | 0.05% | 93,518,919 |
| 2012-11-30 | 2012-11-28 | 37.123 | 2,264,988 | +239,745 | 0.05% | 84,082,468 |
| 2012-11-26 | 2012-11-22 | 36.205 | 2,025,243 | -7,192 | 0.04% | 73,324,043 |
| 2012-11-05 | 2012-11-01 | 34.370 | 2,032,435 | -29,968 | 0.04% | 69,854,344 |
| 2012-10-26 | 2012-10-24 | 33.002 | 2,062,403 | +83,910 | 0.04% | 68,062,728 |
| 2012-09-11 | 2012-09-07 | 30.632 | 1,978,493 | +19,180 | 0.04% | 60,606,154 |
| 2012-08-30 | 2012-08-28 | 30.151 | 1,959,313 | +18,587 | 0.04% | 59,075,313 |
| 2012-08-21 | 2012-08-17 | 30.454 | 1,940,726 | -2,374 | 0.04% | 59,103,314 |
| 2012-07-17 | 2012-07-13 | 30.791 | 1,943,100 | -11,874 | 0.04% | 59,830,209 |
| 2012-07-09 | 2012-07-05 | 30.724 | 1,954,974 | -40,370 | 0.04% | 60,064,104 |
| 2012-06-27 | 2012-06-25 | 28.298 | 1,995,344 | -3,562 | 0.04% | 56,464,598 |
| 2012-06-26 | 2012-06-22 | 28.231 | 1,998,906 | +9,499 | 0.04% | 56,430,717 |
| 2012-06-20 | 2012-06-18 | 30.656 | 1,989,407 | +11,873 | 0.04% | 60,987,974 |
| 2012-06-11 | 2012-06-07 | 27.018 | 1,977,534 | -2,374 | 0.04% | 53,429,056 |
| 2012-06-01 | 2012-05-30 | 28.890 | 1,979,908 | +24,413 | 0.04% | 57,199,988 |
| 2012-05-29 | 2012-05-25 | 26.878 | 1,955,495 | +2,345 | 0.04% | 52,559,405 |
| 2012-05-09 | 2012-05-07 | 28.174 | 1,953,150 | -5,863 | 0.04% | 55,027,928 |
| 2012-02-23 | 2012-02-21 | 27.219 | 1,959,013 | -1,173 | 0.04% | 53,322,159 |
| 2012-02-09 | 2012-02-07 | 24.695 | 1,960,186 | +8,209 | 0.04% | 48,406,464 |
| 2011-11-16 | 2011-11-14 | 24.081 | 1,951,977 | +2,345 | 0.04% | 47,005,309 |
| 2011-09-20 | 2011-09-16 | 23.401 | 1,949,632 | +20,084 | 0.04% | 45,623,316 |
| 2011-08-05 | 2011-08-03 | 29.742 | 1,929,548 | -635 | 0.04% | 57,389,285 |
| 2011-08-01 | 2011-07-28 | 29.880 | 1,930,183 | -5,803 | 0.04% | 57,674,258 |
| 2011-07-04 | 2011-06-29 | 28.226 | 1,935,986 | +348,191 | 0.04% | 54,645,014 |
| 2011-06-30 | 2011-06-28 | 28.398 | 1,587,795 | +516,482 | 0.03% | 45,090,606 |
| 2011-06-24 | 2011-06-22 | 27.123 | 1,071,313 | -17,409 | 0.02% | 29,057,319 |
| 2011-05-25 | 2011-05-23 | 27.385 | 1,088,722 | -174,096 | 0.02% | 29,814,403 |
| 2011-05-24 | 2011-05-20 | 27.942 | 1,262,818 | +2,176 | 0.03% | 35,285,942 |
| 2011-05-16 | 2011-05-12 | 25.678 | 1,260,642 | -6,888 | 0.03% | 32,370,234 |
| 2011-05-12 | 2011-05-09 | 25.782 | 1,267,530 | +774,956 | 0.03% | 32,679,586 |
| 2011-05-05 | 2011-05-03 | 25.887 | 492,574 | -57,404 | 0.01% | 12,751,077 |
| 2011-04-29 | 2011-04-27 | 26.967 | 549,978 | +17,221 | 0.01% | 14,831,083 |
| 2011-04-26 | 2011-04-20 | 27.733 | 532,757 | -430,531 | 0.01% | 14,775,045 |
| 2011-04-13 | 2011-04-11 | 28.918 | 963,288 | +6,888 | 0.02% | 27,856,133 |
| 2011-04-12 | 2011-04-08 | 28.918 | 956,400 | +5,741 | 0.02% | 27,656,947 |
| 2011-04-11 | 2011-04-07 | 28.395 | 950,659 | -5,741 | 0.02% | 26,994,106 |
| 2011-03-15 | 2011-03-11 | 23.413 | 956,400 | +1,148 | 0.02% | 22,392,131 |
| 2011-03-14 | 2011-03-10 | 24.145 | 955,252 | +429,383 | 0.02% | 23,064,167 |
| 2011-03-08 | 2011-03-04 | 23.448 | 525,869 | -344,425 | 0.01% | 12,330,458 |
| 2011-03-03 | 2011-03-01 | 22.925 | 870,294 | -574,041 | 0.02% | 19,951,634 |
| 2011-03-01 | 2011-02-25 | 22.542 | 1,444,335 | +344,425 | 0.03% | 32,558,081 |
| 2011-02-23 | 2011-02-21 | 22.751 | 1,099,910 | +287,021 | 0.02% | 25,024,010 |
| 2011-02-10 | 2011-02-08 | 24.772 | 812,889 | +516,637 | 0.02% | 20,136,659 |
| 2011-01-06 | 2011-01-04 | 26.444 | 296,252 | +2,296 | 0.01% | 7,834,110 |
| 2010-12-28 | 2010-12-22 | 25.782 | 293,956 | -5,740 | 0.01% | 7,578,803 |
| 2010-12-08 | 2010-12-06 | 26.549 | 299,696 | +1,148 | 0.01% | 7,956,508 |
| 2010-12-07 | 2010-12-03 | 26.235 | 298,548 | -1,148 | 0.01% | 7,832,416 |
| 2010-11-12 | 2010-11-10 | 28.535 | 299,696 | -11,481 | 0.01% | 8,551,680 |
| 2010-11-02 | 2010-10-29 | 28.395 | 311,177 | -230 | 0.01% | 8,835,918 |
| 2010-10-19 | 2010-10-15 | 30.311 | 311,407 | -28,702 | 0.01% | 9,439,179 |
| 2010-10-13 | 2010-10-11 | 29.684 | 340,109 | -28,702 | 0.01% | 10,095,883 |
| 2010-09-30 | 2010-09-28 | 29.580 | 368,811 | -5,740 | 0.01% | 10,909,331 |
| 2010-09-16 | 2010-09-14 | 31.081 | 374,551 | +2,133 | 0.01% | 11,641,299 |
| 2010-09-15 | 2010-09-13 | 30.029 | 372,418 | -3,425 | 0.01% | 11,183,515 |
| 2010-09-13 | 2010-09-09 | 29.329 | 375,843 | +1,142 | 0.01% | 11,022,974 |
| 2010-08-30 | 2010-08-26 | 28.172 | 374,701 | +2,283 | 0.01% | 10,556,203 |
| 2010-08-04 | 2010-08-02 | 30.170 | 372,418 | +1,141 | 0.01% | 11,235,714 |
| 2010-06-04 | 2010-06-02 | 25.595 | 371,277 | +3,284 | 0.01% | 9,503,011 |
| 2010-04-28 | 2010-04-26 | 26.161 | 367,993 | +7,920 | 0.01% | 9,627,109 |
| 2010-04-27 | 2010-04-23 | 25.984 | 360,073 | -7,920 | 0.01% | 9,356,265 |
| 2010-03-19 | 2010-03-17 | 30.368 | 367,993 | +11,314 | 0.01% | 11,175,253 |
| 2010-03-12 | 2010-03-10 | 30.333 | 356,679 | +56,573 | 0.01% | 10,819,058 |
| 2010-02-05 | 2010-02-03 | 26.126 | 300,106 | +2,451 | 0.01% | 7,840,500 |
| 2010-02-04 | 2010-02-02 | 25.030 | 297,655 | -2,451 | 0.01% | 7,450,254 |
| 2009-12-29 | 2009-12-24 | 28.989 | 300,106 | +6,128 | 0.01% | 8,699,878 |
| 2009-12-18 | 2009-12-16 | 29.979 | 293,978 | +707 | 0.01% | 8,813,234 |
| 2009-12-04 | 2009-12-02 | 30.828 | 293,271 | -5,657 | 0.01% | 9,040,870 |
| 2009-12-02 | 2009-11-30 | 29.449 | 298,928 | -2,451 | 0.01% | 8,803,112 |
| 2009-11-23 | 2009-11-19 | 29.626 | 301,379 | +2,451 | 0.01% | 8,928,564 |
| 2009-11-20 | 2009-11-18 | 30.227 | 298,928 | -396,007 | 0.01% | 9,035,607 |
| 2009-11-18 | 2009-11-16 | 30.792 | 694,935 | +56,572 | 0.02% | 21,398,680 |
| 2009-11-05 | 2009-11-03 | 29.025 | 638,363 | +339,435 | 0.01% | 18,528,297 |
| 2009-10-08 | 2009-10-06 | 30.368 | 298,928 | +56,573 | 0.01% | 9,077,879 |
| 2009-09-15 | 2009-09-11 | 32.226 | 242,355 | +941 | 0.01% | 7,810,032 |
| 2009-08-06 | 2009-08-04 | 32.864 | 241,414 | -225 | 0.01% | 7,933,931 |
| 2009-08-05 | 2009-08-03 | 34.462 | 241,639 | -185,976 | 0.01% | 8,327,243 |
| 2009-08-04 | 2009-07-31 | 33.929 | 427,615 | -3,381 | 0.01% | 14,508,609 |
| 2009-07-02 | 2009-06-29 | 33.716 | 430,996 | -21,414 | 0.01% | 14,531,546 |
| 2009-06-30 | 2009-06-26 | 32.793 | 452,410 | -2,254 | 0.01% | 14,836,079 |
| 2009-06-29 | 2009-06-25 | 31.800 | 454,664 | -2,254 | 0.01% | 14,458,177 |
| 2009-06-16 | 2009-06-12 | 31.942 | 456,918 | +16,906 | 0.01% | 14,594,719 |
| 2009-06-15 | 2009-06-11 | 30.558 | 440,012 | -451 | 0.01% | 13,445,676 |
| 2009-06-12 | 2009-06-10 | 29.138 | 440,463 | +20,375 | 0.01% | 12,834,163 |
| 2009-06-08 | 2009-06-04 | 27.576 | 420,088 | +2,254 | 0.01% | 11,584,472 |
| 2009-06-03 | 2009-06-01 | 30.487 | 417,834 | +11,270 | 0.01% | 12,738,313 |
| 2009-06-02 | 2009-05-29 | 28.996 | 406,564 | -491 | 0.01% | 11,788,701 |
| 2009-05-22 | 2009-05-20 | 25.929 | 407,055 | +2,001 | 0.01% | 10,554,620 |
| 2009-05-20 | 2009-05-18 | 26.536 | 405,054 | -5,608 | 0.01% | 10,748,329 |
| 2009-05-13 | 2009-05-11 | 26.322 | 410,662 | +2,243 | 0.01% | 10,809,261 |
| 2009-05-06 | 2009-05-04 | 26.678 | 408,419 | +12,337 | 0.01% | 10,895,888 |
| 2009-04-20 | 2009-04-16 | 23.682 | 396,082 | -1,121 | 0.01% | 9,380,118 |
| 2009-04-17 | 2009-04-15 | 24.003 | 397,203 | -2,908 | 0.01% | 9,534,166 |
| 2009-04-15 | 2009-04-09 | 23.504 | 400,111 | +17,944 | 0.01% | 9,404,182 |
| 2009-04-08 | 2009-04-06 | 23.361 | 382,167 | +16,823 | 0.01% | 8,927,906 |
| 2009-04-07 | 2009-04-03 | 23.433 | 365,344 | +15,701 | 0.01% | 8,560,960 |
| 2009-03-24 | 2009-03-20 | 22.113 | 349,643 | +516 | 0.01% | 7,731,640 |
| 2009-03-17 | 2009-03-13 | 21.935 | 349,127 | -14,434 | 0.01% | 7,657,970 |
| 2009-03-13 | 2009-03-11 | 20.330 | 363,561 | -1,121 | 0.01% | 7,391,069 |
| 2009-02-27 | 2009-02-25 | 19.367 | 364,682 | -420,568 | 0.01% | 7,062,676 |
| 2009-02-25 | 2009-02-23 | 19.688 | 785,250 | -5,608 | 0.02% | 15,459,738 |
| 2009-02-19 | 2009-02-17 | 17.976 | 790,858 | +420,568 | 0.02% | 14,216,221 |
| 2009-02-03 | 2009-01-30 | 18.511 | 370,290 | +10,594 | 0.01% | 6,854,321 |
| 2008-12-23 | 2008-12-19 | 20.850 | 359,696 | +4,057 | 0.01% | 7,499,725 |
| 2008-12-09 | 2008-12-05 | 19.515 | 355,639 | -5,544 | 0.01% | 6,940,465 |
| 2008-11-06 | 2008-11-04 | 16.774 | 361,183 | -5,544 | 0.01% | 6,058,459 |
| 2008-10-28 | 2008-10-24 | 15.475 | 366,727 | -67,340 | 0.01% | 5,675,212 |
| 2008-10-27 | 2008-10-23 | 16.594 | 434,067 | -2,218 | 0.01% | 7,202,719 |
| 2008-10-15 | 2008-10-13 | 15.331 | 436,285 | +11,089 | 0.01% | 6,688,691 |
| 2008-10-14 | 2008-10-10 | 13.978 | 425,196 | -4,852 | 0.01% | 5,943,507 |
| 2008-09-18 | 2008-09-16 | 15.988 | 430,048 | +3,105 | 0.01% | 6,875,410 |
| 2008-09-12 | 2008-09-10 | 18.531 | 426,943 | -2,201 | 0.01% | 7,911,686 |
| 2008-09-11 | 2008-09-09 | 20.929 | 429,144 | +1,238 | 0.01% | 8,981,616 |
| 2008-09-01 | 2008-08-28 | 23.291 | 427,906 | -1,101 | 0.01% | 9,966,333 |
| 2008-08-26 | 2008-08-21 | 22.274 | 429,007 | +183 | 0.01% | 9,555,509 |
| 2008-08-25 | 2008-08-20 | 22.274 | 428,824 | +2,465 | 0.01% | 9,551,433 |
| 2008-08-21 | 2008-08-19 | 20.675 | 426,359 | +8,198 | 0.01% | 8,814,885 |
| 2008-06-04 | 2008-06-02 | 26.655 | 418,161 | +2,036 | 0.01% | 11,145,886 |
| 2008-05-07 | 2008-05-05 | 30.854 | 416,125 | -38,343 | 0.01% | 12,838,927 |
| 2008-04-29 | 2008-04-25 | 30.744 | 454,468 | -680,304 | 0.01% | 13,972,162 |
| 2008-04-28 | 2008-04-24 | 31.073 | 1,134,772 | -822 | 0.03% | 35,260,332 |
| 2008-04-25 | 2008-04-23 | 30.014 | 1,135,594 | -8,764 | 0.03% | 34,083,417 |
| 2008-04-24 | 2008-04-22 | 29.247 | 1,144,358 | -115,027 | 0.03% | 33,468,993 |
| 2008-04-09 | 2008-04-07 | 28.517 | 1,259,385 | -35,056 | 0.03% | 35,913,503 |
| 2008-04-08 | 2008-04-03 | 28.115 | 1,294,441 | -54,775 | 0.03% | 36,393,281 |
| 2008-04-03 | 2008-04-01 | 26.326 | 1,349,216 | +38,343 | 0.03% | 35,519,347 |
| 2008-03-31 | 2008-03-27 | 26.070 | 1,310,873 | -2,191 | 0.03% | 34,174,884 |
| 2008-02-29 | 2008-02-27 | 27.677 | 1,313,064 | +37,246 | 0.03% | 36,341,539 |
| 2008-02-28 | 2008-02-26 | 26.655 | 1,275,818 | +10,955 | 0.03% | 34,006,333 |
| 2008-02-20 | 2008-02-18 | 28.882 | 1,264,863 | +1,187 | 0.03% | 36,531,558 |
| 2008-02-19 | 2008-02-15 | 29.174 | 1,263,676 | -1,187 | 0.03% | 36,866,401 |
| 2008-02-12 | 2008-02-06 | 27.677 | 1,264,863 | +134,747 | 0.03% | 35,007,485 |
| 2008-01-10 | 2008-01-08 | 26.983 | 1,130,116 | -274 | 0.03% | 30,494,090 |
| 2007-12-06 | 2007-12-04 | 32.971 | 1,130,390 | -4,382 | 0.03% | 37,270,419 |
| 2007-12-03 | 2007-11-29 | 31.146 | 1,134,772 | -9,860 | 0.03% | 35,343,200 |
| 2007-11-30 | 2007-11-28 | 29.137 | 1,144,632 | -6,573 | 0.03% | 33,351,625 |
| 2007-11-22 | 2007-11-20 | 31.036 | 1,151,205 | -5,477 | 0.03% | 35,728,914 |
| 2007-11-21 | 2007-11-19 | 31.036 | 1,156,682 | +4,382 | 0.03% | 35,898,898 |
| 2007-11-13 | 2007-11-09 | 34.505 | 1,152,300 | -5,478 | 0.03% | 39,759,928 |
| 2007-11-12 | 2007-11-08 | 35.454 | 1,157,778 | +821,624 | 0.03% | 41,048,070 |
| 2007-11-09 | 2007-11-07 | 35.016 | 336,154 | -1,643 | 0.01% | 11,770,776 |
| 2007-11-06 | 2007-11-02 | 34.140 | 337,797 | -2,191 | 0.01% | 11,532,292 |
| 2007-11-05 | 2007-11-01 | 35.673 | 339,988 | -9,449 | 0.01% | 12,128,480 |
| 2007-11-02 | 2007-10-31 | 33.409 | 349,437 | -10,955 | 0.01% | 11,674,498 |
| 2007-11-01 | 2007-10-30 | 33.044 | 360,392 | -9,859 | 0.01% | 11,908,908 |
| 2007-10-31 | 2007-10-29 | 32.570 | 370,251 | -2,191 | 0.01% | 12,058,945 |
| 2007-10-22 | 2007-10-17 | 30.233 | 372,442 | -5,478 | 0.01% | 11,259,969 |
| 2007-10-16 | 2007-10-12 | 32.387 | 377,920 | -1,095 | 0.01% | 12,239,727 |
| 2007-10-09 | 2007-10-05 | 32.825 | 379,015 | -1,096 | 0.01% | 12,441,258 |
| 2007-10-03 | 2007-09-28 | 32.387 | 380,111 | -20,540 | 0.01% | 12,310,687 |
| 2007-09-28 | 2007-09-25 | 34.140 | 400,651 | -273,875 | 0.01% | 13,678,109 |
| 2007-09-21 | 2007-09-19 | 32.314 | 674,526 | -1,095 | 0.02% | 21,796,672 |
| 2007-09-20 | 2007-09-18 | 31.000 | 675,621 | -2,191 | 0.02% | 20,943,972 |
| 2007-09-18 | 2007-09-14 | 31.128 | 677,812 | -2,191 | 0.02% | 21,098,696 |
| 2007-09-17 | 2007-09-13 | 30.322 | 680,003 | +2,000 | 0.02% | 20,619,048 |
| 2007-09-11 | 2007-09-07 | 30.615 | 678,003 | -2,185 | 0.02% | 20,757,036 |
| 2007-08-28 | 2007-08-24 | 29.297 | 680,188 | +1,366 | 0.02% | 19,927,205 |
| 2007-08-24 | 2007-08-22 | 28.564 | 678,822 | -1,093 | 0.02% | 19,390,006 |
| 2007-08-23 | 2007-08-21 | 27.539 | 679,915 | -2,184 | 0.02% | 18,724,055 |
| 2007-08-20 | 2007-08-16 | 24.573 | 682,099 | -10,923 | 0.02% | 16,760,901 |
| 2007-08-14 | 2007-08-10 | 30.884 | 693,022 | +22,482 | 0.02% | 21,403,621 |
| 2007-08-10 | 2007-08-08 | 32.133 | 670,540 | +2,114 | 0.02% | 21,546,784 |
| 2007-08-08 | 2007-08-06 | 29.749 | 668,426 | +1,321 | 0.02% | 19,885,016 |
| 2007-07-25 | 2007-07-23 | 32.171 | 667,105 | -52,314 | 0.02% | 21,461,654 |
| 2007-07-24 | 2007-07-20 | 30.014 | 719,419 | -25,628 | 0.02% | 21,592,611 |
| 2007-07-23 | 2007-07-19 | 27.516 | 745,047 | -27,478 | 0.02% | 20,500,675 |
| 2007-07-20 | 2007-07-18 | 26.494 | 772,525 | -4,227 | 0.02% | 20,467,305 |
| 2007-07-19 | 2007-07-17 | 26.456 | 776,752 | +660 | 0.02% | 20,549,896 |
| 2007-07-13 | 2007-07-11 | 24.942 | 776,092 | -32,365 | 0.02% | 19,357,474 |
| 2007-07-12 | 2007-07-10 | 25.548 | 808,457 | -5,285 | 0.02% | 20,654,314 |
| 2007-07-11 | 2007-07-09 | 24.715 | 813,742 | -27,874 | 0.02% | 20,111,756 |
| 2007-07-10 | 2007-07-06 | 24.110 | 841,616 | +3,699 | 0.02% | 20,291,002 |
| 2007-07-05 | 2007-07-03 | 23.542 | 837,917 | +2,114 | 0.02% | 19,726,110 |
| 2007-07-04 | 2007-06-29 | 23.088 | 835,803 | -10,569 | 0.02% | 19,296,735 |
| 2007-07-03 | 2007-06-28 | 22.898 | 846,372 | +1,057 | 0.02% | 19,380,578 |
| 2007-06-29 | 2007-06-27 | 22.709 | 845,315 | -1,057 | 0.02% | 19,196,405 |
| 2007-06-26 | 2007-06-22 | 23.353 | 846,372 | 0.02% | 19,764,987 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy