History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.160 | 140,933,111 | +0 | 1.29% | 1,995,612,852 |
| 2025-10-13 | 2025-10-09 | 13.820 | 140,933,111 | +0 | 1.29% | 1,947,695,594 |
| 2025-10-10 | 2025-10-08 | 13.640 | 140,933,111 | +249,600 | 1.29% | 1,922,327,634 |
| 2025-10-09 | 2025-10-06 | 13.960 | 140,683,511 | -1,500 | 1.29% | 1,963,941,814 |
| 2025-10-08 | 2025-10-03 | 14.020 | 140,685,011 | +344,930 | 1.29% | 1,972,403,854 |
| 2025-10-06 | 2025-10-02 | 14.210 | 140,340,081 | -276,972 | 1.28% | 1,994,232,551 |
| 2025-10-03 | 2025-09-30 | 14.360 | 140,617,053 | +126,160 | 1.28% | 2,019,260,881 |
| 2025-10-02 | 2025-09-29 | 14.050 | 140,490,893 | +907,000 | 1.28% | 1,973,897,047 |
| 2025-09-30 | 2025-09-26 | 13.950 | 139,583,893 | -59,575 | 1.28% | 1,947,195,307 |
| 2025-09-29 | 2025-09-25 | 13.790 | 139,643,468 | -178,640 | 1.28% | 1,925,683,424 |
| 2025-09-26 | 2025-09-24 | 13.860 | 139,822,108 | +172,000 | 1.28% | 1,937,934,417 |
| 2025-09-25 | 2025-09-23 | 13.790 | 139,650,108 | -913,540 | 1.28% | 1,925,774,989 |
| 2025-09-24 | 2025-09-22 | 13.960 | 140,563,648 | +25,270 | 1.28% | 1,962,268,526 |
| 2025-09-23 | 2025-09-19 | 14.230 | 140,538,378 | -64,399 | 1.28% | 1,999,861,119 |
| 2025-09-22 | 2025-09-18 | 14.300 | 140,602,777 | -500 | 1.28% | 2,010,619,711 |
| 2025-09-19 | 2025-09-17 | 14.740 | 140,603,277 | -107,000 | 1.28% | 2,072,492,303 |
| 2025-09-18 | 2025-09-16 | 14.500 | 140,710,277 | -4,144,209 | 1.29% | 2,040,299,016 |
| 2025-09-17 | 2025-09-15 | 15.104 | 144,854,486 | -1,927,052 | 1.32% | 2,187,922,835 |
| 2025-09-16 | 2025-09-12 | 15.298 | 146,781,538 | +143,722 | 1.34% | 2,245,395,604 |
| 2025-09-15 | 2025-09-11 | 14.881 | 146,637,816 | -2,252,569 | 1.36% | 2,182,046,030 |
| 2025-09-12 | 2025-09-10 | 15.013 | 148,890,385 | -722,626 | 1.38% | 2,235,252,598 |
| 2025-09-11 | 2025-09-09 | 14.708 | 149,613,011 | -2,629,967 | 1.39% | 2,200,448,730 |
| 2025-09-10 | 2025-09-08 | 14.230 | 152,242,978 | -1,883,749 | 1.41% | 2,166,349,798 |
| 2025-09-09 | 2025-09-05 | 14.087 | 154,126,727 | -724,101 | 1.43% | 2,171,207,483 |
| 2025-09-08 | 2025-09-04 | 13.935 | 154,850,828 | +191,611 | 1.44% | 2,157,782,651 |
| 2025-09-05 | 2025-09-03 | 14.158 | 154,659,217 | -139,118 | 1.44% | 2,189,720,278 |
| 2025-09-04 | 2025-09-02 | 14.372 | 154,798,335 | +952,455 | 1.44% | 2,224,754,249 |
| 2025-09-03 | 2025-09-01 | 14.606 | 153,845,880 | -502,004 | 1.43% | 2,247,056,063 |
| 2025-09-02 | 2025-08-29 | 14.148 | 154,347,884 | -1,445,862 | 1.43% | 2,183,742,407 |
| 2025-09-01 | 2025-08-28 | 14.046 | 155,793,746 | -616,090 | 1.45% | 2,188,352,585 |
| 2025-08-29 | 2025-08-27 | 14.046 | 156,409,836 | +188,767 | 1.45% | 2,197,006,476 |
| 2025-08-28 | 2025-08-26 | 14.453 | 156,221,069 | +91,435 | 1.45% | 2,257,913,401 |
| 2025-08-27 | 2025-08-25 | 14.687 | 156,129,634 | -113,064 | 1.45% | 2,293,116,571 |
| 2025-08-26 | 2025-08-22 | 14.504 | 156,242,698 | -171,563 | 1.45% | 2,266,171,916 |
| 2025-08-25 | 2025-08-21 | 14.545 | 156,414,261 | +2,950 | 1.45% | 2,275,024,000 |
| 2025-08-22 | 2025-08-20 | 14.596 | 156,411,311 | -31,884 | 1.45% | 2,282,935,572 |
| 2025-08-21 | 2025-08-19 | 14.494 | 156,443,195 | +289,949 | 1.45% | 2,267,488,740 |
| 2025-08-20 | 2025-08-18 | 14.382 | 156,153,246 | -72,754 | 1.45% | 2,245,815,236 |
| 2025-08-19 | 2025-08-15 | 14.626 | 156,226,000 | +541,724 | 1.45% | 2,284,997,857 |
| 2025-08-18 | 2025-08-14 | 14.565 | 155,684,276 | +453,464 | 1.45% | 2,267,573,470 |
| 2025-08-15 | 2025-08-13 | 14.331 | 155,230,812 | +37,529 | 1.44% | 2,224,654,233 |
| 2025-08-14 | 2025-08-12 | 14.148 | 155,193,283 | -176,478 | 1.44% | 2,195,703,268 |
| 2025-08-13 | 2025-08-11 | 13.914 | 155,369,761 | -79,636 | 1.44% | 2,161,853,165 |
| 2025-08-12 | 2025-08-08 | 13.823 | 155,449,397 | +33,614 | 1.44% | 2,148,731,232 |
| 2025-08-11 | 2025-08-07 | 13.975 | 155,415,783 | +271,401 | 1.44% | 2,171,978,147 |
| 2025-08-08 | 2025-08-06 | 13.558 | 155,144,382 | +225,636 | 1.44% | 2,103,486,849 |
| 2025-08-07 | 2025-08-05 | 13.640 | 154,918,746 | +20,942 | 1.44% | 2,113,033,336 |
| 2025-08-06 | 2025-08-04 | 13.752 | 154,897,804 | -10,324 | 1.44% | 2,130,078,213 |
| 2025-08-05 | 2025-08-01 | 13.731 | 154,908,128 | +37,361 | 1.44% | 2,127,068,970 |
| 2025-08-04 | 2025-07-31 | 13.833 | 154,870,767 | -2,636,338 | 1.44% | 2,142,308,226 |
| 2025-08-01 | 2025-07-30 | 14.443 | 157,507,105 | -2,189,508 | 1.46% | 2,274,898,851 |
| 2025-07-31 | 2025-07-29 | 14.647 | 159,696,613 | -1,259,926 | 1.48% | 2,339,008,474 |
| 2025-07-30 | 2025-07-28 | 14.647 | 160,956,539 | -8,357 | 1.50% | 2,357,462,075 |
| 2025-07-29 | 2025-07-25 | 14.647 | 160,964,896 | -124,862 | 1.50% | 2,357,584,477 |
| 2025-07-28 | 2025-07-24 | 14.504 | 161,089,758 | -32,936 | 1.50% | 2,336,474,537 |
| 2025-07-25 | 2025-07-23 | 14.301 | 161,122,694 | -19,162 | 1.50% | 2,304,175,918 |
| 2025-07-24 | 2025-07-22 | 14.219 | 161,141,856 | +91,730 | 1.50% | 2,291,337,858 |
| 2025-07-23 | 2025-07-21 | 14.057 | 161,050,126 | -193,955 | 1.50% | 2,263,824,261 |
| 2025-07-22 | 2025-07-18 | 13.629 | 161,244,081 | +1,493,889 | 1.50% | 2,197,668,471 |
| 2025-07-21 | 2025-07-17 | 13.487 | 159,750,192 | +406,401 | 1.48% | 2,154,559,593 |
| 2025-07-18 | 2025-07-16 | 13.629 | 159,343,791 | +1,249,651 | 1.48% | 2,171,768,560 |
| 2025-07-17 | 2025-07-15 | 13.853 | 158,094,140 | +564,950 | 1.47% | 2,190,112,772 |
| 2025-07-16 | 2025-07-14 | 13.894 | 157,529,190 | +333,804 | 1.46% | 2,188,695,460 |
| 2025-07-15 | 2025-07-11 | 13.996 | 157,195,386 | +1,045,596 | 1.46% | 2,200,046,328 |
| 2025-07-14 | 2025-07-10 | 14.219 | 156,149,790 | -976,775 | 1.45% | 2,220,353,757 |
| 2025-07-11 | 2025-07-09 | 13.589 | 157,126,565 | +886,700 | 1.46% | 2,135,156,301 |
| 2025-07-10 | 2025-07-08 | 13.629 | 156,239,865 | +998,866 | 1.45% | 2,129,463,749 |
| 2025-07-09 | 2025-07-07 | 13.670 | 155,240,999 | +2,167,879 | 1.44% | 2,122,165,722 |
| 2025-07-08 | 2025-07-04 | 13.609 | 153,073,120 | +469,461 | 1.42% | 2,083,188,865 |
| 2025-07-07 | 2025-07-03 | 13.935 | 152,603,659 | +38,318 | 1.42% | 2,126,469,274 |
| 2025-07-04 | 2025-07-02 | 14.036 | 152,565,341 | +56,041 | 1.42% | 2,141,453,105 |
| 2025-07-03 | 2025-06-30 | 13.853 | 152,509,300 | +427,898 | 1.42% | 2,112,744,760 |
| 2025-07-02 | 2025-06-27 | 13.914 | 152,081,402 | +33,427 | 1.41% | 2,116,098,127 |
| 2025-06-30 | 2025-06-26 | 14.775 | 152,047,975 | -555,488 | 1.41% | 2,246,540,208 |
| 2025-06-27 | 2025-06-25 | 14.588 | 152,603,463 | +3,187,722 | 1.42% | 2,226,206,548 |
| 2025-06-26 | 2025-06-24 | 14.089 | 149,415,741 | +1,040,187 | 1.42% | 2,105,183,713 |
| 2025-06-25 | 2025-06-23 | 13.861 | 148,375,554 | -2,315,109 | 1.41% | 2,056,610,942 |
| 2025-06-24 | 2025-06-20 | 13.923 | 150,690,663 | +691,790 | 1.43% | 2,098,094,769 |
| 2025-06-23 | 2025-06-19 | 13.715 | 149,998,873 | -20,630,616 | 1.42% | 2,057,291,758 |
| 2025-06-20 | 2025-06-18 | 14.089 | 170,629,489 | +66,407 | 1.62% | 2,404,073,486 |
| 2025-06-19 | 2025-06-17 | 14.401 | 170,563,082 | +1,558,741 | 1.62% | 2,456,304,615 |
| 2025-06-18 | 2025-06-16 | 14.547 | 169,004,341 | +394,593 | 1.60% | 2,458,441,365 |
| 2025-06-17 | 2025-06-13 | 14.443 | 168,609,748 | -383,287 | 1.60% | 2,435,182,076 |
| 2025-06-16 | 2025-06-12 | 14.276 | 168,993,035 | -27,910 | 1.60% | 2,412,623,187 |
| 2025-06-13 | 2025-06-11 | 14.214 | 169,020,945 | -73,048 | 1.60% | 2,402,484,431 |
| 2025-06-12 | 2025-06-10 | 14.069 | 169,093,993 | +59,959 | 1.61% | 2,378,925,289 |
| 2025-06-11 | 2025-06-09 | 13.840 | 169,034,034 | +115,645 | 1.60% | 2,339,442,309 |
| 2025-06-10 | 2025-06-06 | 13.653 | 168,918,389 | +2,769,372 | 1.60% | 2,306,249,318 |
| 2025-06-09 | 2025-06-05 | 13.736 | 166,149,017 | -169,521 | 1.58% | 2,282,249,866 |
| 2025-06-06 | 2025-06-04 | 13.508 | 166,318,538 | +11,068 | 1.58% | 2,246,559,731 |
| 2025-06-05 | 2025-06-03 | 13.549 | 166,307,470 | -10,587 | 1.58% | 2,253,322,261 |
| 2025-06-04 | 2025-06-02 | 13.424 | 166,318,057 | -1,348,023 | 1.58% | 2,232,728,291 |
| 2025-06-03 | 2025-05-30 | 13.715 | 167,666,080 | -3,256,690 | 1.59% | 2,299,604,241 |
| 2025-06-02 | 2025-05-29 | 13.695 | 170,922,770 | -1,270,579 | 1.62% | 2,340,719,061 |
| 2025-05-30 | 2025-05-28 | 13.570 | 172,193,349 | -268,034 | 1.63% | 2,336,649,156 |
| 2025-05-29 | 2025-05-27 | 13.487 | 172,461,383 | +466,294 | 1.64% | 2,325,950,757 |
| 2025-05-28 | 2025-05-26 | 13.528 | 171,995,089 | -12,396 | 1.63% | 2,326,810,366 |
| 2025-05-27 | 2025-05-23 | 13.570 | 172,007,485 | +161,205 | 1.63% | 2,334,126,997 |
| 2025-05-26 | 2025-05-22 | 13.674 | 171,846,280 | +68,198 | 1.63% | 2,349,795,044 |
| 2025-05-23 | 2025-05-21 | 13.819 | 171,778,082 | -2,933,466 | 1.63% | 2,373,850,416 |
| 2025-05-22 | 2025-05-20 | 13.882 | 174,711,548 | -25,504 | 1.66% | 2,425,280,801 |
| 2025-05-21 | 2025-05-19 | 13.757 | 174,737,052 | -204,960 | 1.66% | 2,403,847,699 |
| 2025-05-20 | 2025-05-16 | 13.965 | 174,942,012 | -15,880 | 1.66% | 2,443,021,813 |
| 2025-05-19 | 2025-05-15 | 14.006 | 174,957,892 | +70,257 | 1.66% | 2,450,515,132 |
| 2025-05-16 | 2025-05-14 | 14.235 | 174,887,635 | +46,678 | 1.66% | 2,489,508,601 |
| 2025-05-15 | 2025-05-13 | 14.152 | 174,840,957 | +138,042 | 1.66% | 2,474,310,747 |
| 2025-05-14 | 2025-05-12 | 14.152 | 174,702,915 | -83,170 | 1.66% | 2,472,357,207 |
| 2025-05-13 | 2025-05-09 | 13.695 | 174,786,085 | +2,111,942 | 1.66% | 2,393,625,617 |
| 2025-05-12 | 2025-05-08 | 14.006 | 172,674,143 | +72,786 | 1.64% | 2,418,528,227 |
| 2025-05-09 | 2025-05-07 | 14.027 | 172,601,357 | +380,847 | 1.64% | 2,421,095,571 |
| 2025-05-08 | 2025-05-06 | 14.193 | 172,220,510 | -852,707 | 1.63% | 2,444,384,546 |
| 2025-05-07 | 2025-05-02 | 14.422 | 173,073,217 | -1,569,712 | 1.64% | 2,496,050,061 |
| 2025-05-06 | 2025-04-30 | 14.360 | 174,642,929 | -2,992,712 | 1.66% | 2,507,800,638 |
| 2025-05-02 | 2025-04-29 | 14.443 | 177,635,641 | -2,368 | 1.69% | 2,565,540,452 |
| 2025-04-30 | 2025-04-28 | 14.526 | 177,638,009 | +104,904 | 1.69% | 2,580,340,549 |
| 2025-04-29 | 2025-04-25 | 14.879 | 177,533,105 | +13,464,299 | 1.69% | 2,641,534,735 |
| 2025-04-28 | 2025-04-24 | 14.921 | 164,068,806 | +3,233,086 | 1.56% | 2,448,016,927 |
| 2025-04-25 | 2025-04-23 | 14.921 | 160,835,720 | +3,828,971 | 1.53% | 2,399,777,110 |
| 2025-04-24 | 2025-04-22 | 15.170 | 157,006,749 | +4,742,199 | 1.49% | 2,381,799,150 |
| 2025-04-23 | 2025-04-17 | 14.941 | 152,264,550 | +4,010,899 | 1.45% | 2,275,053,680 |
| 2025-04-22 | 2025-04-16 | 14.526 | 148,253,651 | +3,413,233 | 1.41% | 2,153,508,190 |
| 2025-04-17 | 2025-04-15 | 14.256 | 144,840,418 | -249,104 | 1.38% | 2,064,799,279 |
| 2025-04-16 | 2025-04-14 | 14.297 | 145,089,522 | +3,618,322 | 1.38% | 2,074,380,603 |
| 2025-04-15 | 2025-04-11 | 14.131 | 141,471,200 | +1,621,683 | 1.34% | 1,999,129,394 |
| 2025-04-14 | 2025-04-10 | 14.048 | 139,849,517 | +5,083,013 | 1.33% | 1,964,588,608 |
| 2025-04-11 | 2025-04-09 | 13.611 | 134,766,504 | +4,124,233 | 1.28% | 1,834,371,174 |
| 2025-04-10 | 2025-04-08 | 13.030 | 130,642,271 | +4,646,675 | 1.24% | 1,702,218,150 |
| 2025-04-09 | 2025-04-07 | 13.030 | 125,995,596 | +1,940,518 | 1.20% | 1,641,673,775 |
| 2025-04-08 | 2025-04-03 | 14.110 | 124,055,078 | +950,393 | 1.18% | 1,750,444,216 |
| 2025-04-07 | 2025-04-02 | 13.944 | 123,104,685 | -384,969 | 1.17% | 1,716,568,173 |
| 2025-04-03 | 2025-04-01 | 13.799 | 123,489,654 | +620,570 | 1.17% | 1,703,972,603 |
| 2025-04-02 | 2025-03-31 | 14.443 | 122,869,084 | +474,552 | 1.17% | 1,774,562,827 |
| 2025-04-01 | 2025-03-28 | 14.651 | 122,394,532 | +131,852 | 1.16% | 1,793,143,671 |
| 2025-03-31 | 2025-03-27 | 14.713 | 122,262,680 | -174,815 | 1.16% | 1,798,834,149 |
| 2025-03-28 | 2025-03-26 | 14.567 | 122,437,495 | +3,081,872 | 1.16% | 1,783,595,665 |
| 2025-03-27 | 2025-03-25 | 14.630 | 119,355,623 | +172,273 | 1.13% | 1,746,141,756 |
| 2025-03-26 | 2025-03-24 | 14.651 | 119,183,350 | -157,356 | 1.13% | 1,746,098,181 |
| 2025-03-25 | 2025-03-21 | 14.734 | 119,340,706 | +259,028 | 1.13% | 1,758,323,549 |
| 2025-03-24 | 2025-03-20 | 14.879 | 119,081,678 | -99,611 | 1.13% | 1,771,829,478 |
| 2025-03-21 | 2025-03-19 | 15.316 | 119,181,289 | -92,520 | 1.13% | 1,825,322,137 |
| 2025-03-20 | 2025-03-18 | 15.482 | 119,273,809 | +51,548 | 1.13% | 1,846,568,046 |
| 2025-03-19 | 2025-03-17 | 15.399 | 119,222,261 | +619,608 | 1.13% | 1,835,859,818 |
| 2025-03-18 | 2025-03-14 | 15.295 | 118,602,653 | +822,871 | 1.13% | 1,813,995,364 |
| 2025-03-17 | 2025-03-13 | 14.858 | 117,779,782 | +4,866 | 1.12% | 1,750,010,855 |
| 2025-03-14 | 2025-03-12 | 15.128 | 117,774,916 | -1,374,340 | 1.12% | 1,781,755,619 |
| 2025-03-13 | 2025-03-11 | 15.440 | 119,149,256 | -900,250 | 1.13% | 1,839,687,694 |
| 2025-03-12 | 2025-03-10 | 15.295 | 120,049,506 | +146,865 | 1.14% | 1,836,124,588 |
| 2025-03-11 | 2025-03-07 | 15.731 | 119,902,641 | -801,947 | 1.14% | 1,886,203,660 |
| 2025-03-10 | 2025-03-06 | 15.856 | 120,704,588 | -2,212,900 | 1.15% | 1,913,869,276 |
| 2025-03-07 | 2025-03-05 | 15.128 | 122,917,488 | +326,819 | 1.17% | 1,859,554,924 |
| 2025-03-06 | 2025-03-04 | 15.170 | 122,590,669 | +1,101,782 | 1.16% | 1,859,705,733 |
| 2025-03-05 | 2025-03-03 | 14.983 | 121,488,887 | +651,849 | 1.15% | 1,820,269,837 |
| 2025-03-04 | 2025-02-28 | 14.962 | 120,837,038 | -6,998,164 | 1.15% | 1,807,992,074 |
| 2025-03-03 | 2025-02-27 | 15.482 | 127,835,202 | -167,393 | 1.21% | 1,979,113,446 |
| 2025-02-28 | 2025-02-26 | 15.399 | 128,002,595 | +1,600,016 | 1.22% | 1,971,064,957 |
| 2025-02-27 | 2025-02-25 | 14.297 | 126,402,579 | +294,213 | 1.20% | 1,807,208,780 |
| 2025-02-26 | 2025-02-24 | 14.505 | 126,108,366 | -87,954 | 1.20% | 1,829,208,774 |
| 2025-02-25 | 2025-02-21 | 13.944 | 126,196,320 | +75,777 | 1.20% | 1,759,677,842 |
| 2025-02-24 | 2025-02-20 | 13.944 | 126,120,543 | +711,038 | 1.20% | 1,758,621,210 |
| 2025-02-21 | 2025-02-19 | 14.360 | 125,409,505 | +41,500 | 1.19% | 1,800,828,917 |
| 2025-02-20 | 2025-02-18 | 14.089 | 125,368,005 | -268,708 | 1.19% | 1,766,364,645 |
| 2025-02-19 | 2025-02-17 | 14.235 | 125,636,713 | -353,517 | 1.19% | 1,788,426,481 |
| 2025-02-18 | 2025-02-14 | 13.986 | 125,990,230 | -1,529,772 | 1.20% | 1,762,040,505 |
| 2025-02-17 | 2025-02-13 | 13.300 | 127,520,002 | -1,972,445 | 1.21% | 1,695,985,909 |
| 2025-02-14 | 2025-02-12 | 13.632 | 129,492,447 | +1,618,700 | 1.23% | 1,765,274,435 |
| 2025-02-13 | 2025-02-11 | 12.884 | 127,873,747 | +289,400 | 1.21% | 1,647,544,051 |
| 2025-02-12 | 2025-02-10 | 13.154 | 127,584,347 | +417,500 | 1.21% | 1,678,282,476 |
| 2025-02-11 | 2025-02-07 | 12.926 | 127,166,847 | -38,592 | 1.21% | 1,643,721,526 |
| 2025-02-10 | 2025-02-06 | 12.718 | 127,205,439 | +140,995 | 1.21% | 1,617,785,945 |
| 2025-02-07 | 2025-02-05 | 12.469 | 127,064,444 | +1,065,018 | 1.21% | 1,584,306,651 |
| 2025-02-06 | 2025-02-04 | 12.739 | 125,999,426 | +220,404 | 1.20% | 1,605,066,372 |
| 2025-02-05 | 2025-02-03 | 12.531 | 125,779,022 | +2,493,325 | 1.19% | 1,576,120,727 |
| 2025-02-04 | 2025-01-28 | 12.843 | 123,285,697 | -6,108,192 | 1.17% | 1,583,306,973 |
| 2025-02-03 | 2025-01-24 | 12.697 | 129,393,889 | +115,491 | 1.23% | 1,642,929,512 |
| 2025-01-27 | 2025-01-23 | 12.614 | 129,278,398 | +469,181 | 1.23% | 1,630,717,033 |
| 2025-01-24 | 2025-01-22 | 12.759 | 128,809,217 | +59,189 | 1.22% | 1,643,536,169 |
| 2025-01-23 | 2025-01-21 | 12.967 | 128,750,028 | +617,202 | 1.22% | 1,669,536,340 |
| 2025-01-22 | 2025-01-20 | 12.988 | 128,132,826 | +529,133 | 1.22% | 1,664,195,628 |
| 2025-01-21 | 2025-01-17 | 13.300 | 127,603,693 | -228,864 | 1.21% | 1,697,098,979 |
| 2025-01-20 | 2025-01-16 | 13.113 | 127,832,557 | -45,369 | 1.21% | 1,676,234,558 |
| 2025-01-17 | 2025-01-15 | 12.905 | 127,877,926 | +393,727 | 1.21% | 1,650,255,310 |
| 2025-01-16 | 2025-01-14 | 12.759 | 127,484,199 | -660,415 | 1.21% | 1,626,629,654 |
| 2025-01-15 | 2025-01-13 | 12.552 | 128,144,614 | +928,421 | 1.22% | 1,608,426,614 |
| 2025-01-14 | 2025-01-10 | 12.406 | 127,216,193 | -642,733 | 1.21% | 1,578,267,744 |
| 2025-01-13 | 2025-01-09 | 12.614 | 127,858,926 | -281,990 | 1.21% | 1,612,811,821 |
| 2025-01-10 | 2025-01-08 | 12.593 | 128,140,916 | +431,714 | 1.22% | 1,613,705,960 |
| 2025-01-09 | 2025-01-07 | 12.822 | 127,709,202 | -261,384 | 1.21% | 1,637,462,300 |
| 2025-01-08 | 2025-01-06 | 12.801 | 127,970,586 | +39,459 | 1.21% | 1,638,154,373 |
| 2025-01-07 | 2025-01-03 | 12.780 | 127,931,127 | +786,300 | 1.21% | 1,634,990,736 |
| 2025-01-06 | 2025-01-02 | 12.656 | 127,144,827 | +803,721 | 1.21% | 1,609,088,543 |
| 2025-01-03 | 2024-12-31 | 12.884 | 126,341,106 | +205,959 | 1.20% | 1,627,797,280 |
| 2025-01-02 | 2024-12-27 | 12.884 | 126,135,147 | +251,096 | 1.20% | 1,625,143,675 |
| 2024-12-30 | 2024-12-24 | 12.967 | 125,884,051 | -136,279 | 1.20% | 1,632,372,443 |
| 2024-12-27 | 2024-12-20 | 12.822 | 126,020,330 | +1,415,243 | 1.20% | 1,615,807,915 |
| 2024-12-23 | 2024-12-19 | 12.946 | 124,605,087 | +965,828 | 1.18% | 1,613,198,368 |
| 2024-12-20 | 2024-12-18 | 13.175 | 123,639,259 | -216,545 | 1.17% | 1,628,956,947 |
| 2024-12-19 | 2024-12-17 | 13.154 | 123,855,804 | -151,667 | 1.18% | 1,629,236,111 |
| 2024-12-18 | 2024-12-16 | 13.258 | 124,007,471 | -2,852,603 | 1.18% | 1,644,116,107 |
| 2024-12-17 | 2024-12-13 | 13.611 | 126,860,074 | -5,544,260 | 1.20% | 1,726,752,983 |
| 2024-12-16 | 2024-12-12 | 14.318 | 132,404,334 | +246,015 | 1.26% | 1,895,768,827 |
| 2024-12-13 | 2024-12-11 | 14.235 | 132,158,319 | +220,298 | 1.25% | 1,881,260,912 |
| 2024-12-12 | 2024-12-10 | 14.360 | 131,938,021 | +8,494,437 | 1.25% | 1,894,575,722 |
| 2024-12-11 | 2024-12-09 | 14.754 | 123,443,584 | +300,883 | 1.17% | 1,821,339,162 |
| 2024-12-10 | 2024-12-06 | 14.339 | 123,142,701 | +99,129 | 1.17% | 1,765,719,530 |
| 2024-12-09 | 2024-12-05 | 14.069 | 123,043,572 | +35,129 | 1.17% | 1,731,057,738 |
| 2024-12-06 | 2024-12-04 | 14.276 | 123,008,443 | +125,115 | 1.17% | 1,756,125,759 |
| 2024-12-05 | 2024-12-03 | 14.214 | 122,883,328 | +202,108 | 1.17% | 1,746,678,687 |
| 2024-12-04 | 2024-12-02 | 14.048 | 122,681,220 | +277,178 | 1.16% | 1,723,410,509 |
| 2024-12-03 | 2024-11-29 | 13.861 | 122,404,042 | -2,380,968 | 1.16% | 1,696,623,772 |
| 2024-12-02 | 2024-11-28 | 13.799 | 124,785,010 | -669,365 | 1.18% | 1,721,846,579 |
| 2024-11-29 | 2024-11-27 | 13.944 | 125,454,375 | -37,054 | 1.19% | 1,749,332,183 |
| 2024-11-28 | 2024-11-26 | 13.674 | 125,491,429 | +595,067 | 1.19% | 1,715,947,171 |
| 2024-11-27 | 2024-11-25 | 13.632 | 124,896,362 | +24,541 | 1.19% | 1,702,619,419 |
| 2024-11-26 | 2024-11-22 | 13.674 | 124,871,821 | +202,590 | 1.19% | 1,707,474,763 |
| 2024-11-25 | 2024-11-21 | 14.152 | 124,669,231 | +17,805 | 1.18% | 1,764,291,522 |
| 2024-11-22 | 2024-11-20 | 14.318 | 124,651,426 | +2,944,053 | 1.18% | 1,784,762,481 |
| 2024-11-21 | 2024-11-19 | 14.152 | 121,707,373 | +152,919 | 1.16% | 1,722,375,959 |
| 2024-11-20 | 2024-11-18 | 14.089 | 121,554,454 | -12,418,145 | 1.15% | 1,712,633,857 |
| 2024-11-19 | 2024-11-15 | 14.089 | 133,972,599 | -108,754 | 1.27% | 1,887,598,533 |
| 2024-11-18 | 2024-11-14 | 14.360 | 134,081,353 | +1,230,527 | 1.27% | 1,925,353,088 |
| 2024-11-15 | 2024-11-13 | 14.900 | 132,850,826 | +64,964 | 1.26% | 1,979,462,913 |
| 2024-11-14 | 2024-11-12 | 14.879 | 132,785,862 | +539,034 | 1.26% | 1,975,735,549 |
| 2024-11-13 | 2024-11-11 | 15.253 | 132,246,828 | -1,734,088 | 1.26% | 2,017,182,903 |
| 2024-11-12 | 2024-11-08 | 15.960 | 133,980,916 | +271,404 | 1.27% | 2,138,297,446 |
| 2024-11-11 | 2024-11-07 | 16.583 | 133,709,512 | -29,835 | 1.27% | 2,217,323,959 |
| 2024-11-08 | 2024-11-06 | 16.168 | 133,739,347 | -74,685 | 1.27% | 2,162,234,288 |
| 2024-11-07 | 2024-11-05 | 16.271 | 133,814,032 | -16,264 | 1.27% | 2,177,345,627 |
| 2024-11-06 | 2024-11-04 | 15.814 | 133,830,296 | -1,381,839 | 1.27% | 2,116,425,814 |
| 2024-11-05 | 2024-11-01 | 16.105 | 135,212,135 | -116,453 | 1.28% | 2,177,616,144 |
| 2024-11-04 | 2024-10-31 | 15.440 | 135,328,588 | -3,031,152 | 1.28% | 2,089,499,728 |
| 2024-11-01 | 2024-10-30 | 15.357 | 138,359,740 | +5,294 | 1.31% | 2,124,800,355 |
| 2024-10-31 | 2024-10-29 | 15.295 | 138,354,446 | +442,185 | 1.31% | 2,116,093,673 |
| 2024-10-30 | 2024-10-28 | 15.793 | 137,912,261 | +3,041,848 | 1.31% | 2,178,113,092 |
| 2024-10-29 | 2024-10-25 | 15.170 | 134,870,413 | +106,348 | 1.28% | 2,045,989,979 |
| 2024-10-28 | 2024-10-24 | 15.399 | 134,764,065 | -24,542 | 1.28% | 2,075,182,351 |
| 2024-10-25 | 2024-10-23 | 15.793 | 134,788,607 | -81,807 | 1.28% | 2,128,779,758 |
| 2024-10-24 | 2024-10-22 | 15.897 | 134,870,414 | -54,859 | 1.28% | 2,144,085,404 |
| 2024-10-23 | 2024-10-21 | 15.773 | 134,925,273 | +748,053 | 1.28% | 2,128,134,322 |
| 2024-10-22 | 2024-10-18 | 15.378 | 134,177,220 | -855,594 | 1.27% | 2,063,357,419 |
| 2024-10-21 | 2024-10-17 | 15.004 | 135,032,814 | +398,183 | 1.28% | 2,026,004,802 |
| 2024-10-18 | 2024-10-16 | 16.064 | 134,634,631 | -456,189 | 1.28% | 2,162,719,684 |
| 2024-10-17 | 2024-10-15 | 15.482 | 135,090,820 | +788,411 | 1.28% | 2,091,443,156 |
| 2024-10-16 | 2024-10-14 | 16.292 | 134,302,409 | -537,704 | 1.27% | 2,188,083,142 |
| 2024-10-15 | 2024-10-10 | 15.440 | 134,840,113 | -868,587 | 1.28% | 2,081,957,579 |
| 2024-10-14 | 2024-10-09 | 14.962 | 135,708,700 | +292,584 | 1.29% | 2,030,505,365 |
| 2024-10-10 | 2024-10-08 | 15.606 | 135,416,116 | +309,121 | 1.29% | 2,113,363,707 |
| 2024-10-09 | 2024-10-07 | 18.537 | 135,106,995 | -288,246 | 1.28% | 2,504,417,003 |
| 2024-10-08 | 2024-10-04 | 18.246 | 135,395,241 | -46,885 | 1.29% | 2,470,369,235 |
| 2024-10-07 | 2024-10-03 | 18.225 | 135,442,126 | +357,059 | 1.29% | 2,468,410,074 |
| 2024-10-04 | 2024-10-02 | 19.035 | 135,085,067 | +5,638,279 | 1.28% | 2,571,383,015 |
| 2024-10-03 | 2024-09-30 | 16.542 | 129,446,788 | -490,596 | 1.23% | 2,141,254,561 |
| 2024-10-02 | 2024-09-27 | 16.001 | 129,937,384 | -4,496,921 | 1.23% | 2,079,164,248 |
| 2024-09-30 | 2024-09-26 | 14.879 | 134,434,305 | -614,691 | 1.28% | 2,000,262,915 |
| 2024-09-27 | 2024-09-25 | 12.863 | 135,048,996 | -5,468,248 | 1.28% | 1,737,184,571 |
| 2024-09-26 | 2024-09-24 | 12.926 | 140,517,244 | +13,495,091 | 1.33% | 1,816,284,859 |
| 2024-09-25 | 2024-09-23 | 12.302 | 127,022,153 | -116,934 | 1.21% | 1,562,662,287 |
| 2024-09-24 | 2024-09-20 | 12.157 | 127,139,087 | -91,431 | 1.21% | 1,545,606,406 |
| 2024-09-23 | 2024-09-19 | 11.928 | 127,230,518 | +1,445,656 | 1.21% | 1,517,634,331 |
| 2024-09-20 | 2024-09-17 | 11.367 | 125,784,862 | -1,652,958 | 1.19% | 1,429,814,374 |
| 2024-09-19 | 2024-09-16 | 11.118 | 127,437,820 | -1,746,372 | 1.21% | 1,416,824,540 |
| 2024-09-17 | 2024-09-13 | 11.978 | 129,184,192 | -1,988,848 | 1.23% | 1,547,413,593 |
| 2024-09-16 | 2024-09-12 | 11.893 | 131,173,040 | +1,582,872 | 1.25% | 1,560,033,599 |
| 2024-09-13 | 2024-09-11 | 11.850 | 129,590,168 | -1,846,216 | 1.26% | 1,535,674,629 |
| 2024-09-12 | 2024-09-10 | 11.872 | 131,436,384 | -1,739,716 | 1.28% | 1,560,359,133 |
| 2024-09-11 | 2024-09-09 | 12.235 | 133,176,100 | -1,855,877 | 1.30% | 1,629,352,637 |
| 2024-09-10 | 2024-09-05 | 12.598 | 135,031,977 | -1,927,239 | 1.32% | 1,701,072,450 |
| 2024-09-09 | 2024-09-04 | 12.555 | 136,959,216 | -1,704,307 | 1.34% | 1,719,502,298 |
| 2024-09-05 | 2024-09-03 | 12.662 | 138,663,523 | -2,127,879 | 1.35% | 1,755,703,184 |
| 2024-09-04 | 2024-09-02 | 12.598 | 140,791,402 | -1,570,404 | 1.37% | 1,773,627,111 |
| 2024-09-03 | 2024-08-30 | 13.217 | 142,361,806 | -2,755,181 | 1.39% | 1,881,561,036 |
| 2024-09-02 | 2024-08-29 | 12.662 | 145,116,987 | -1,993,656 | 1.42% | 1,837,414,415 |
| 2024-08-30 | 2024-08-28 | 12.427 | 147,110,643 | -665,066 | 1.43% | 1,828,105,484 |
| 2024-08-29 | 2024-08-27 | 13.025 | 147,775,709 | -25,057 | 1.44% | 1,924,717,787 |
| 2024-08-28 | 2024-08-26 | 13.046 | 147,800,766 | -769,866 | 1.44% | 1,928,199,955 |
| 2024-08-27 | 2024-08-23 | 12.811 | 148,570,632 | +6,557 | 1.45% | 1,903,348,851 |
| 2024-08-26 | 2024-08-22 | 12.832 | 148,564,075 | +556,394 | 1.45% | 1,906,436,957 |
| 2024-08-23 | 2024-08-21 | 12.982 | 148,007,681 | -1,003,750 | 1.44% | 1,921,418,671 |
| 2024-08-22 | 2024-08-20 | 13.388 | 149,011,431 | +31,690 | 1.45% | 1,994,900,777 |
| 2024-08-21 | 2024-08-19 | 13.516 | 148,979,741 | +111,810 | 1.45% | 2,013,562,424 |
| 2024-08-20 | 2024-08-16 | 13.516 | 148,867,931 | +197,174 | 1.45% | 2,012,051,236 |
| 2024-08-19 | 2024-08-15 | 13.537 | 148,670,757 | +127,165 | 1.45% | 2,012,560,682 |
| 2024-08-16 | 2024-08-14 | 13.601 | 148,543,592 | -13,901 | 1.45% | 2,020,354,257 |
| 2024-08-15 | 2024-08-13 | 13.644 | 148,557,493 | -27,164 | 1.45% | 2,026,887,261 |
| 2024-08-14 | 2024-08-12 | 13.644 | 148,584,657 | +682,379 | 1.45% | 2,027,257,881 |
| 2024-08-13 | 2024-08-09 | 13.772 | 147,902,278 | +223,775 | 1.44% | 2,036,895,510 |
| 2024-08-12 | 2024-08-08 | 13.430 | 147,678,503 | -426,194 | 1.44% | 1,983,362,511 |
| 2024-08-09 | 2024-08-07 | 13.494 | 148,104,697 | +161,579 | 1.44% | 1,998,573,311 |
| 2024-08-08 | 2024-08-06 | 13.366 | 147,943,118 | -397,068 | 1.44% | 1,977,439,813 |
| 2024-08-07 | 2024-08-05 | 13.366 | 148,340,186 | -187,807 | 1.45% | 1,982,747,110 |
| 2024-08-06 | 2024-08-02 | 13.259 | 148,527,993 | +126,641 | 1.45% | 1,969,400,691 |
| 2024-08-05 | 2024-08-01 | 13.281 | 148,401,352 | -28,391 | 1.45% | 1,970,890,134 |
| 2024-08-02 | 2024-07-31 | 13.516 | 148,429,743 | +1,032,850 | 1.45% | 2,006,128,828 |
| 2024-08-01 | 2024-07-30 | 13.259 | 147,396,893 | +188,743 | 1.44% | 1,954,402,918 |
| 2024-07-31 | 2024-07-29 | 13.473 | 147,208,150 | +221,526 | 1.44% | 1,983,331,855 |
| 2024-07-30 | 2024-07-26 | 13.409 | 146,986,624 | +133,947 | 1.43% | 1,970,931,960 |
| 2024-07-29 | 2024-07-25 | 13.430 | 146,852,677 | +554,052 | 1.43% | 1,972,271,443 |
| 2024-07-26 | 2024-07-24 | 13.473 | 146,298,625 | -93,013 | 1.43% | 1,971,077,847 |
| 2024-07-25 | 2024-07-23 | 13.537 | 146,391,638 | -2,432,771 | 1.43% | 1,981,708,177 |
| 2024-07-24 | 2024-07-22 | 13.815 | 148,824,409 | +190,643 | 1.45% | 2,055,950,340 |
| 2024-07-23 | 2024-07-19 | 13.900 | 148,633,766 | -111,935 | 1.45% | 2,066,011,067 |
| 2024-07-22 | 2024-07-18 | 14.519 | 148,745,701 | -86,839 | 1.45% | 2,159,670,563 |
| 2024-07-19 | 2024-07-17 | 14.348 | 148,832,540 | -27,955 | 1.45% | 2,135,508,674 |
| 2024-07-18 | 2024-07-16 | 14.199 | 148,860,495 | -23,885 | 1.45% | 2,113,660,723 |
| 2024-07-17 | 2024-07-15 | 14.391 | 148,884,380 | -169,541 | 1.45% | 2,142,610,390 |
| 2024-07-16 | 2024-07-12 | 14.839 | 149,053,921 | -10,303 | 1.45% | 2,211,884,182 |
| 2024-07-15 | 2024-07-11 | 14.348 | 149,064,224 | -51,986 | 1.45% | 2,138,832,969 |
| 2024-07-12 | 2024-07-10 | 13.900 | 149,116,210 | -11,245 | 1.45% | 2,072,717,044 |
| 2024-07-11 | 2024-07-09 | 14.049 | 149,127,455 | +28,259 | 1.45% | 2,095,162,311 |
| 2024-07-10 | 2024-07-08 | 14.114 | 149,099,196 | +39,904 | 1.45% | 2,104,315,888 |
| 2024-07-09 | 2024-07-05 | 14.519 | 149,059,292 | +1,020,056 | 1.45% | 2,164,223,657 |
| 2024-07-08 | 2024-07-04 | 14.647 | 148,039,236 | +23,025 | 1.44% | 2,168,378,657 |
| 2024-07-05 | 2024-07-03 | 15.074 | 148,016,211 | +315,000 | 1.44% | 2,231,249,607 |
| 2024-07-04 | 2024-07-02 | 14.605 | 147,701,211 | +141,908 | 1.44% | 2,157,120,127 |
| 2024-07-03 | 2024-06-28 | 14.455 | 147,559,303 | -22,009 | 1.44% | 2,132,993,034 |
| 2024-07-02 | 2024-06-27 | 14.477 | 147,581,312 | +1,457,262 | 1.44% | 2,136,462,302 |
| 2024-06-28 | 2024-06-26 | 15.032 | 146,124,050 | +1,328,667 | 1.43% | 2,196,486,473 |
| 2024-06-27 | 2024-06-25 | 14.946 | 144,795,383 | +3,560 | 1.41% | 2,164,147,848 |
| 2024-06-26 | 2024-06-24 | 15.677 | 144,791,823 | +55,264 | 1.41% | 2,269,935,235 |
| 2024-06-25 | 2024-06-21 | 15.391 | 144,736,559 | +4,804,765 | 1.41% | 2,227,580,951 |
| 2024-06-24 | 2024-06-20 | 15.567 | 139,931,794 | +133,336 | 1.41% | 2,178,316,256 |
| 2024-06-21 | 2024-06-19 | 15.876 | 139,798,458 | +1,084,489 | 1.41% | 2,219,395,529 |
| 2024-06-20 | 2024-06-18 | 15.302 | 138,713,969 | -230,249 | 1.40% | 2,122,655,416 |
| 2024-06-19 | 2024-06-17 | 15.699 | 138,944,218 | -1,482,444 | 1.40% | 2,181,324,623 |
| 2024-06-18 | 2024-06-14 | 15.942 | 140,426,662 | +982,160 | 1.41% | 2,238,657,731 |
| 2024-06-17 | 2024-06-13 | 15.898 | 139,444,502 | +48,527 | 1.40% | 2,216,850,926 |
| 2024-06-14 | 2024-06-12 | 16.008 | 139,395,975 | -429,756 | 1.40% | 2,231,447,553 |
| 2024-06-13 | 2024-06-11 | 16.758 | 139,825,731 | +2,519,425 | 1.41% | 2,343,152,313 |
| 2024-06-12 | 2024-06-07 | 16.934 | 137,306,306 | +816,221 | 1.38% | 2,325,152,984 |
| 2024-06-11 | 2024-06-06 | 16.625 | 136,490,085 | +189,482 | 1.37% | 2,269,197,411 |
| 2024-06-07 | 2024-06-05 | 16.647 | 136,300,603 | +36,725 | 1.37% | 2,269,052,572 |
| 2024-06-06 | 2024-06-04 | 16.846 | 136,263,878 | +906,957 | 1.37% | 2,295,482,216 |
| 2024-06-05 | 2024-06-03 | 16.736 | 135,356,921 | -571,356 | 1.36% | 2,265,280,946 |
| 2024-06-04 | 2024-05-31 | 16.251 | 135,928,277 | -5,669,000 | 1.37% | 2,208,905,462 |
| 2024-06-03 | 2024-05-30 | 16.625 | 141,597,277 | -80,371 | 1.43% | 2,354,106,340 |
| 2024-05-31 | 2024-05-29 | 16.890 | 141,677,648 | -635,879 | 1.43% | 2,392,929,686 |
| 2024-05-30 | 2024-05-28 | 17.066 | 142,313,527 | +207,115 | 1.43% | 2,428,773,256 |
| 2024-05-29 | 2024-05-27 | 17.485 | 142,106,412 | +38,613 | 1.43% | 2,484,772,837 |
| 2024-05-28 | 2024-05-24 | 17.243 | 142,067,799 | -81,927 | 1.43% | 2,449,639,828 |
| 2024-05-27 | 2024-05-23 | 17.662 | 142,149,726 | -5,487,185 | 1.43% | 2,510,604,901 |
| 2024-05-24 | 2024-05-22 | 17.794 | 147,636,911 | +59,250 | 1.49% | 2,627,049,850 |
| 2024-05-23 | 2024-05-21 | 17.728 | 147,577,661 | +62,133 | 1.49% | 2,616,233,491 |
| 2024-05-22 | 2024-05-20 | 18.014 | 147,515,528 | -249,261 | 1.49% | 2,657,416,480 |
| 2024-05-21 | 2024-05-17 | 18.213 | 147,764,789 | +797,295 | 1.49% | 2,691,230,119 |
| 2024-05-20 | 2024-05-16 | 17.441 | 146,967,494 | -765,915 | 1.48% | 2,563,289,165 |
| 2024-05-17 | 2024-05-14 | 16.669 | 147,733,409 | +57,229 | 1.49% | 2,462,636,683 |
| 2024-05-16 | 2024-05-13 | 16.846 | 147,676,180 | +41,270 | 1.49% | 2,487,732,258 |
| 2024-05-14 | 2024-05-10 | 16.978 | 147,634,910 | -99,775 | 1.49% | 2,506,568,734 |
| 2024-05-13 | 2024-05-09 | 16.228 | 147,734,685 | +3,606 | 1.49% | 2,397,508,272 |
| 2024-05-10 | 2024-05-08 | 16.052 | 147,731,079 | -94,344 | 1.49% | 2,371,390,515 |
| 2024-05-09 | 2024-05-07 | 16.493 | 147,825,423 | -664,413 | 1.49% | 2,438,094,628 |
| 2024-05-08 | 2024-05-06 | 16.471 | 148,489,836 | +99,594 | 1.50% | 2,445,778,702 |
| 2024-05-07 | 2024-05-03 | 17.177 | 148,390,242 | -377,338 | 1.49% | 2,548,840,329 |
| 2024-05-06 | 2024-05-02 | 16.559 | 148,767,580 | +502,059 | 1.50% | 2,463,474,464 |
| 2024-05-03 | 2024-04-30 | 16.074 | 148,265,521 | -5,326,272 | 1.49% | 2,383,238,608 |
| 2024-05-02 | 2024-04-29 | 16.008 | 153,591,793 | +1,534,460 | 1.55% | 2,458,693,881 |
| 2024-04-30 | 2024-04-26 | 15.391 | 152,057,333 | -200,272 | 1.53% | 2,340,251,978 |
| 2024-04-29 | 2024-04-25 | 14.222 | 152,257,605 | -168,789 | 1.53% | 2,165,402,022 |
| 2024-04-26 | 2024-04-24 | 13.384 | 152,426,394 | +8,495 | 1.54% | 2,040,087,035 |
| 2024-04-25 | 2024-04-23 | 13.009 | 152,417,899 | -221,319 | 1.54% | 1,982,840,641 |
| 2024-04-24 | 2024-04-22 | 12.877 | 152,639,218 | -228,123 | 1.54% | 1,965,526,071 |
| 2024-04-23 | 2024-04-19 | 12.701 | 152,867,341 | +747,861 | 1.54% | 1,941,498,343 |
| 2024-04-22 | 2024-04-18 | 12.678 | 152,119,480 | +58,958 | 1.53% | 1,928,645,935 |
| 2024-04-19 | 2024-04-17 | 12.480 | 152,060,522 | -130,079 | 1.53% | 1,897,722,635 |
| 2024-04-18 | 2024-04-16 | 12.612 | 152,190,601 | -91,458 | 1.53% | 1,919,480,437 |
| 2024-04-17 | 2024-04-15 | 12.590 | 152,282,059 | -2,200 | 1.53% | 1,917,276,185 |
| 2024-04-16 | 2024-04-12 | 12.789 | 152,284,259 | +166,444 | 1.53% | 1,947,524,085 |
| 2024-04-15 | 2024-04-11 | 13.318 | 152,117,815 | -64,854 | 1.53% | 2,025,894,599 |
| 2024-04-12 | 2024-04-10 | 13.516 | 152,182,669 | +115,841 | 1.53% | 2,056,958,361 |
| 2024-04-11 | 2024-04-09 | 13.318 | 152,066,828 | +265,541 | 1.53% | 2,025,215,558 |
| 2024-04-10 | 2024-04-08 | 13.142 | 151,801,287 | +21,770 | 1.53% | 1,994,901,894 |
| 2024-04-09 | 2024-04-05 | 13.230 | 151,779,517 | +854,439 | 1.53% | 2,008,002,486 |
| 2024-04-08 | 2024-04-03 | 13.097 | 150,925,078 | +78,006 | 1.52% | 1,976,731,501 |
| 2024-04-05 | 2024-04-02 | 13.186 | 150,847,072 | +576,918 | 1.52% | 1,989,014,266 |
| 2024-04-03 | 2024-03-28 | 12.414 | 150,270,154 | +1,260,603 | 1.51% | 1,865,438,586 |
| 2024-04-02 | 2024-03-27 | 11.708 | 149,009,551 | -309,612 | 1.50% | 1,744,650,569 |
| 2024-03-28 | 2024-03-26 | 12.083 | 149,319,163 | +1,110,880 | 1.50% | 1,804,246,762 |
| 2024-03-27 | 2024-03-25 | 11.929 | 148,208,283 | +19,955 | 1.49% | 1,767,948,339 |
| 2024-03-26 | 2024-03-22 | 11.730 | 148,188,328 | +1,489,373 | 1.49% | 1,738,302,920 |
| 2024-03-25 | 2024-03-21 | 12.193 | 146,698,955 | -5,890,812 | 1.48% | 1,788,759,613 |
| 2024-03-22 | 2024-03-20 | 11.664 | 152,589,767 | +74,378 | 1.54% | 1,779,839,789 |
| 2024-03-21 | 2024-03-19 | 11.554 | 152,515,389 | +234,236 | 1.54% | 1,762,157,745 |
| 2024-03-20 | 2024-03-18 | 12.017 | 152,281,153 | -11,338 | 1.53% | 1,829,963,755 |
| 2024-03-19 | 2024-03-15 | 12.105 | 152,292,491 | -125,173 | 1.53% | 1,843,531,931 |
| 2024-03-18 | 2024-03-14 | 12.502 | 152,417,664 | -992,274 | 1.54% | 1,905,540,526 |
| 2024-03-15 | 2024-03-13 | 12.480 | 153,409,938 | +97,200 | 1.55% | 1,914,563,411 |
| 2024-03-14 | 2024-03-12 | 12.789 | 153,312,738 | -2,117,957 | 1.54% | 1,960,677,038 |
| 2024-03-13 | 2024-03-11 | 11.664 | 155,430,695 | -1,790,512 | 1.57% | 1,812,976,982 |
| 2024-03-12 | 2024-03-08 | 11.532 | 157,221,207 | -1,968,294 | 1.58% | 1,813,061,953 |
| 2024-03-11 | 2024-03-07 | 11.356 | 159,189,501 | +91,612 | 1.60% | 1,807,679,695 |
| 2024-03-08 | 2024-03-06 | 11.642 | 159,097,889 | +75,285 | 1.60% | 1,852,243,883 |
| 2024-03-07 | 2024-03-05 | 11.686 | 159,022,604 | +78,006 | 1.60% | 1,858,380,157 |
| 2024-03-06 | 2024-03-04 | 12.127 | 158,944,598 | +88,891 | 1.60% | 1,927,561,712 |
| 2024-03-05 | 2024-03-01 | 12.612 | 158,855,707 | +220,866 | 1.60% | 2,003,543,056 |
| 2024-03-04 | 2024-02-29 | 12.833 | 158,634,841 | -2,632,440 | 1.60% | 2,035,735,695 |
| 2024-03-01 | 2024-02-28 | 13.075 | 161,267,281 | -22,984 | 1.62% | 2,108,631,968 |
| 2024-02-29 | 2024-02-27 | 13.406 | 161,290,265 | +1,061,255 | 1.62% | 2,162,278,171 |
| 2024-02-28 | 2024-02-26 | 13.472 | 160,229,010 | -1,527,832 | 1.61% | 2,158,649,785 |
| 2024-02-27 | 2024-02-23 | 13.671 | 161,756,842 | -2,547,081 | 1.63% | 2,211,333,160 |
| 2024-02-26 | 2024-02-22 | 13.627 | 164,303,923 | -868,545 | 1.66% | 2,238,907,945 |
| 2024-02-23 | 2024-02-21 | 13.560 | 165,172,468 | +20,980 | 1.66% | 2,239,817,343 |
| 2024-02-22 | 2024-02-20 | 12.965 | 165,151,488 | +408,562 | 1.66% | 2,141,211,890 |
| 2024-02-21 | 2024-02-19 | 12.833 | 164,742,926 | -5,594 | 1.66% | 2,114,119,778 |
| 2024-02-20 | 2024-02-16 | 13.164 | 164,748,520 | -183,677 | 1.66% | 2,168,681,039 |
| 2024-02-19 | 2024-02-15 | 12.392 | 164,932,197 | +642,103 | 1.66% | 2,043,815,032 |
| 2024-02-16 | 2024-02-14 | 12.524 | 164,290,094 | +136,990 | 1.65% | 2,057,593,329 |
| 2024-02-15 | 2024-02-09 | 12.524 | 164,153,104 | +63,040 | 1.65% | 2,055,877,646 |
| 2024-02-14 | 2024-02-07 | 12.678 | 164,090,064 | -643,551 | 1.65% | 2,080,414,914 |
| 2024-02-08 | 2024-02-06 | 13.472 | 164,733,615 | +586,860 | 1.66% | 2,219,337,076 |
| 2024-02-07 | 2024-02-05 | 12.855 | 164,146,755 | +981,462 | 1.65% | 2,110,088,574 |
| 2024-02-06 | 2024-02-02 | 12.965 | 163,165,293 | +62,553 | 1.64% | 2,115,460,597 |
| 2024-02-05 | 2024-02-01 | 12.745 | 163,102,740 | -69,425 | 1.64% | 2,078,686,161 |
| 2024-02-02 | 2024-01-31 | 12.965 | 163,172,165 | +245,955 | 1.64% | 2,115,549,694 |
| 2024-02-01 | 2024-01-30 | 13.186 | 162,926,210 | -147,396 | 1.64% | 2,148,285,358 |
| 2024-01-31 | 2024-01-29 | 13.605 | 163,073,606 | -17,687 | 1.64% | 2,218,547,176 |
| 2024-01-30 | 2024-01-26 | 13.538 | 163,091,293 | +326,991 | 1.64% | 2,207,999,529 |
| 2024-01-29 | 2024-01-25 | 13.472 | 162,764,302 | +2,215,478 | 1.64% | 2,192,805,944 |
| 2024-01-26 | 2024-01-24 | 12.987 | 160,548,824 | +2,237,513 | 1.62% | 2,085,077,745 |
| 2024-01-25 | 2024-01-23 | 12.436 | 158,311,311 | -483,456 | 1.59% | 1,968,751,394 |
| 2024-01-24 | 2024-01-22 | 11.841 | 158,794,767 | -849,904 | 1.60% | 1,880,227,072 |
| 2024-01-23 | 2024-01-19 | 12.568 | 159,644,671 | +1,010,451 | 1.61% | 2,006,453,555 |
| 2024-01-22 | 2024-01-18 | 12.745 | 158,634,220 | +356,599 | 1.60% | 2,021,736,470 |
| 2024-01-19 | 2024-01-17 | 12.370 | 158,277,621 | -242,967 | 1.59% | 1,957,862,574 |
| 2024-01-18 | 2024-01-16 | 13.208 | 158,520,588 | -1,360,571 | 1.60% | 2,093,689,747 |
| 2024-01-17 | 2024-01-15 | 13.627 | 159,881,159 | +145,490 | 1.61% | 2,178,640,598 |
| 2024-01-16 | 2024-01-12 | 13.891 | 159,735,669 | +76,192 | 1.61% | 2,218,923,266 |
| 2024-01-15 | 2024-01-11 | 14.134 | 159,659,477 | +73,861 | 1.61% | 2,256,589,490 |
| 2024-01-12 | 2024-01-10 | 14.001 | 159,585,616 | +2,268 | 1.61% | 2,234,432,805 |
| 2024-01-11 | 2024-01-09 | 13.957 | 159,583,348 | -81,453 | 1.61% | 2,227,363,567 |
| 2024-01-10 | 2024-01-08 | 14.046 | 159,664,801 | +180,956 | 1.61% | 2,242,582,587 |
| 2024-01-09 | 2024-01-05 | 14.487 | 159,483,845 | -5,443 | 1.61% | 2,310,371,914 |
| 2024-01-08 | 2024-01-04 | 14.531 | 159,489,288 | -24,490 | 1.61% | 2,317,484,100 |
| 2024-01-05 | 2024-01-03 | 14.465 | 159,513,778 | -389,185 | 1.61% | 2,307,288,332 |
| 2024-01-04 | 2024-01-02 | 14.531 | 159,902,963 | -82,977 | 1.61% | 2,323,495,069 |
| 2024-01-03 | 2023-12-29 | 15.170 | 159,985,940 | +80,365 | 1.61% | 2,427,001,725 |
| 2024-01-02 | 2023-12-28 | 15.082 | 159,905,575 | -189,810 | 1.61% | 2,411,679,193 |
| 2023-12-29 | 2023-12-27 | 14.487 | 160,095,385 | +198,190 | 1.61% | 2,319,231,023 |
| 2023-12-28 | 2023-12-22 | 14.707 | 159,897,195 | +24,490 | 1.61% | 2,351,616,553 |
| 2023-12-27 | 2023-12-21 | 14.883 | 159,872,705 | -12,698 | 1.61% | 2,379,457,353 |
| 2023-12-22 | 2023-12-20 | 14.883 | 159,885,403 | +1,392,175 | 1.61% | 2,379,646,343 |
| 2023-12-21 | 2023-12-19 | 14.773 | 158,493,228 | -70,542 | 1.60% | 2,341,452,451 |
| 2023-12-20 | 2023-12-18 | 14.751 | 158,563,770 | +10,589 | 1.60% | 2,338,998,321 |
| 2023-12-19 | 2023-12-15 | 14.972 | 158,553,181 | +19,955 | 1.60% | 2,373,802,392 |
| 2023-12-18 | 2023-12-14 | 14.420 | 158,533,226 | +477,833 | 1.60% | 2,286,113,956 |
| 2023-12-15 | 2023-12-13 | 14.200 | 158,055,393 | +18,413 | 1.59% | 2,244,372,898 |
| 2023-12-14 | 2023-12-12 | 14.641 | 158,036,980 | +271,933 | 1.59% | 2,313,804,336 |
| 2023-12-13 | 2023-12-11 | 14.244 | 157,765,047 | +33,561 | 1.59% | 2,247,207,308 |
| 2023-12-12 | 2023-12-08 | 14.288 | 157,731,486 | +341,061 | 1.59% | 2,253,685,083 |
| 2023-12-11 | 2023-12-07 | 14.861 | 157,390,425 | -36,736 | 1.59% | 2,339,042,075 |
| 2023-12-08 | 2023-12-06 | 14.883 | 157,427,161 | +276,795 | 1.59% | 2,343,059,222 |
| 2023-12-07 | 2023-12-05 | 14.994 | 157,150,366 | -3,094,847 | 1.58% | 2,356,265,036 |
| 2023-12-06 | 2023-12-04 | 15.369 | 160,245,213 | -2,578,047 | 1.61% | 2,462,734,941 |
| 2023-12-05 | 2023-12-01 | 15.677 | 162,823,260 | +217,201 | 1.64% | 2,552,618,285 |
| 2023-12-04 | 2023-11-30 | 15.920 | 162,606,059 | +618,970 | 1.64% | 2,588,652,478 |
| 2023-12-01 | 2023-11-29 | 15.898 | 161,987,089 | +5,155,085 | 1.63% | 2,575,226,869 |
| 2023-11-30 | 2023-11-28 | 16.537 | 156,832,004 | +43,992 | 1.58% | 2,593,556,925 |
| 2023-11-29 | 2023-11-27 | 16.581 | 156,788,012 | +89,344 | 1.58% | 2,599,743,634 |
| 2023-11-28 | 2023-11-24 | 16.890 | 156,698,668 | +206,824 | 1.58% | 2,646,634,100 |
| 2023-11-27 | 2023-11-23 | 17.177 | 156,491,844 | -31,747 | 1.58% | 2,687,998,333 |
| 2023-11-24 | 2023-11-22 | 16.449 | 156,523,591 | +32,799 | 1.58% | 2,574,651,546 |
| 2023-11-23 | 2023-11-21 | 16.295 | 156,490,792 | +184,585 | 1.58% | 2,549,958,170 |
| 2023-11-22 | 2023-11-20 | 16.118 | 156,306,207 | -1,194,401 | 1.57% | 2,519,378,569 |
| 2023-11-21 | 2023-11-17 | 16.140 | 157,500,608 | +492,527 | 1.59% | 2,542,103,011 |
| 2023-11-20 | 2023-11-16 | 16.537 | 157,008,081 | +467,583 | 1.58% | 2,596,468,740 |
| 2023-11-17 | 2023-11-15 | 16.714 | 156,540,498 | -257,489 | 1.58% | 2,616,349,429 |
| 2023-11-16 | 2023-11-14 | 15.964 | 156,797,987 | +460,754 | 1.58% | 2,503,103,909 |
| 2023-11-15 | 2023-11-13 | 15.765 | 156,337,233 | +17,687 | 1.57% | 2,464,723,990 |
| 2023-11-14 | 2023-11-10 | 15.854 | 156,319,546 | +115,286 | 1.57% | 2,478,232,253 |
| 2023-11-13 | 2023-11-09 | 16.162 | 156,204,260 | +55,784 | 1.57% | 2,524,623,833 |
| 2023-11-10 | 2023-11-08 | 16.625 | 156,148,476 | +105,352 | 1.57% | 2,596,025,327 |
| 2023-11-09 | 2023-11-07 | 16.692 | 156,043,124 | +273,022 | 1.57% | 2,604,595,856 |
| 2023-11-08 | 2023-11-06 | 17.199 | 155,770,102 | -65,398 | 1.57% | 2,679,035,918 |
| 2023-11-07 | 2023-11-03 | 16.780 | 155,835,500 | +73,924 | 1.57% | 2,614,874,711 |
| 2023-11-06 | 2023-11-02 | 16.559 | 155,761,576 | +57,144 | 1.57% | 2,579,289,553 |
| 2023-11-03 | 2023-11-01 | 16.405 | 155,704,432 | +1,017,919 | 1.57% | 2,554,310,799 |
| 2023-11-02 | 2023-10-31 | 16.295 | 154,686,513 | +230,970 | 1.56% | 2,520,558,127 |
| 2023-11-01 | 2023-10-30 | 16.846 | 154,455,543 | +221,773 | 1.56% | 2,601,936,458 |
| 2023-10-31 | 2023-10-27 | 16.824 | 154,233,770 | +1,800,718 | 1.55% | 2,594,799,716 |
| 2023-10-30 | 2023-10-26 | 16.449 | 152,433,052 | +187,306 | 1.54% | 2,507,366,401 |
| 2023-10-27 | 2023-10-25 | 16.427 | 152,245,746 | +122,310 | 1.53% | 2,500,928,459 |
| 2023-10-26 | 2023-10-24 | 16.184 | 152,123,436 | +79,362 | 1.53% | 2,462,022,488 |
| 2023-10-25 | 2023-10-20 | 16.515 | 152,044,074 | +44,808 | 1.53% | 2,511,025,627 |
| 2023-10-24 | 2023-10-19 | 16.405 | 151,999,266 | +87,033 | 1.53% | 2,493,528,036 |
| 2023-10-20 | 2023-10-18 | 16.758 | 151,912,233 | -2,691,392 | 1.53% | 2,545,693,826 |
| 2023-10-19 | 2023-10-17 | 17.022 | 154,603,625 | -1,633,856 | 1.56% | 2,631,702,556 |
| 2023-10-18 | 2023-10-16 | 17.133 | 156,237,481 | +142,315 | 1.57% | 2,676,739,307 |
| 2023-10-17 | 2023-10-13 | 17.573 | 156,095,166 | -555,485 | 1.57% | 2,743,137,673 |
| 2023-10-16 | 2023-10-12 | 17.882 | 156,650,651 | +52,156 | 1.58% | 2,801,256,567 |
| 2023-10-13 | 2023-10-11 | 17.728 | 156,598,495 | +85,121 | 1.58% | 2,776,153,413 |
| 2023-10-12 | 2023-10-10 | 17.551 | 156,513,374 | +105,671 | 1.58% | 2,747,035,999 |
| 2023-10-11 | 2023-10-09 | 17.419 | 156,407,703 | +29,842 | 1.58% | 2,724,488,999 |
| 2023-10-10 | 2023-10-06 | 17.573 | 156,377,861 | +448,468 | 1.58% | 2,748,105,613 |
| 2023-10-09 | 2023-10-05 | 17.463 | 155,929,393 | +831,762 | 1.57% | 2,723,033,594 |
| 2023-10-06 | 2023-10-04 | 17.331 | 155,097,631 | +2,374,198 | 1.56% | 2,687,989,325 |
| 2023-10-05 | 2023-10-03 | 17.353 | 152,723,433 | +1,649,991 | 1.54% | 2,650,209,702 |
| 2023-10-04 | 2023-09-29 | 17.904 | 151,073,442 | -3,287,050 | 1.52% | 2,704,854,963 |
| 2023-10-03 | 2023-09-28 | 17.331 | 154,360,492 | +68,029 | 1.55% | 2,675,214,006 |
| 2023-09-29 | 2023-09-27 | 17.441 | 154,292,463 | +293,575 | 1.55% | 2,691,045,400 |
| 2023-09-28 | 2023-09-26 | 17.221 | 153,998,888 | -965,553 | 1.55% | 2,651,969,030 |
| 2023-09-27 | 2023-09-25 | 17.375 | 154,964,441 | -596,837 | 1.56% | 2,692,514,810 |
| 2023-09-26 | 2023-09-22 | 17.882 | 155,561,278 | +846,325 | 1.57% | 2,781,776,193 |
| 2023-09-25 | 2023-09-21 | 17.485 | 154,714,953 | -6,349 | 1.56% | 2,705,236,923 |
| 2023-09-22 | 2023-09-20 | 17.640 | 154,721,302 | +8,163 | 1.56% | 2,729,228,688 |
| 2023-09-21 | 2023-09-19 | 17.618 | 154,713,139 | -227,189 | 1.56% | 2,725,673,340 |
| 2023-09-20 | 2023-09-18 | 17.463 | 154,940,328 | -1,359,410 | 1.56% | 2,705,761,307 |
| 2023-09-19 | 2023-09-15 | 18.585 | 156,299,738 | +616 | 1.57% | 2,904,848,222 |
| 2023-09-18 | 2023-09-14 | 18.630 | 156,299,122 | +3,634,869 | 1.57% | 2,911,878,802 |
| 2023-09-15 | 2023-09-13 | 18.743 | 152,664,253 | +42,047 | 1.57% | 2,861,356,235 |
| 2023-09-14 | 2023-09-12 | 18.630 | 152,622,206 | +2,300,753 | 1.57% | 2,843,377,242 |
| 2023-09-13 | 2023-09-11 | 18.833 | 150,321,453 | -10,973 | 1.55% | 2,830,991,004 |
| 2023-09-12 | 2023-09-07 | 19.351 | 150,332,426 | +6,658 | 1.55% | 2,909,089,459 |
| 2023-09-11 | 2023-09-06 | 19.802 | 150,325,768 | +4,999,243 | 1.55% | 2,976,689,621 |
| 2023-09-07 | 2023-09-05 | 19.396 | 145,326,525 | +3,421,743 | 1.50% | 2,818,767,706 |
| 2023-09-06 | 2023-09-04 | 20.185 | 141,904,782 | +3,297,490 | 1.46% | 2,864,285,387 |
| 2023-09-05 | 2023-08-31 | 18.630 | 138,607,292 | -1,398,297 | 1.43% | 2,582,277,048 |
| 2023-09-04 | 2023-08-30 | 18.946 | 140,005,589 | -834,884 | 1.44% | 2,652,483,040 |
| 2023-08-31 | 2023-08-29 | 18.743 | 140,840,473 | +1,162,627 | 1.45% | 2,639,745,439 |
| 2023-08-30 | 2023-08-28 | 17.594 | 139,677,846 | +1,542,566 | 1.44% | 2,457,478,969 |
| 2023-08-29 | 2023-08-25 | 17.639 | 138,135,280 | +477,640 | 1.42% | 2,436,562,867 |
| 2023-08-28 | 2023-08-24 | 17.436 | 137,657,640 | -1,735,196 | 1.42% | 2,400,228,164 |
| 2023-08-25 | 2023-08-23 | 17.166 | 139,392,836 | +1,259,099 | 1.43% | 2,392,801,500 |
| 2023-08-24 | 2023-08-22 | 17.369 | 138,133,737 | +2,301,916 | 1.42% | 2,399,194,107 |
| 2023-08-23 | 2023-08-21 | 17.616 | 135,831,821 | -376,070 | 1.40% | 2,392,872,304 |
| 2023-08-22 | 2023-08-18 | 18.112 | 136,207,891 | +3,000,469 | 1.40% | 2,467,002,355 |
| 2023-08-21 | 2023-08-17 | 18.360 | 133,207,422 | -1,425,375 | 1.37% | 2,445,666,749 |
| 2023-08-18 | 2023-08-16 | 18.698 | 134,632,797 | +1,925,694 | 1.39% | 2,517,330,325 |
| 2023-08-17 | 2023-08-15 | 18.900 | 132,707,103 | +32,405 | 1.37% | 2,508,230,106 |
| 2023-08-16 | 2023-08-14 | 19.351 | 132,674,698 | +140,612 | 1.37% | 2,567,393,980 |
| 2023-08-15 | 2023-08-11 | 19.599 | 132,534,086 | -400,401 | 1.36% | 2,597,515,136 |
| 2023-08-14 | 2023-08-10 | 19.486 | 132,934,487 | -168,333 | 1.37% | 2,590,389,185 |
| 2023-08-11 | 2023-08-09 | 19.847 | 133,102,820 | +10,210 | 1.37% | 2,641,644,744 |
| 2023-08-10 | 2023-08-08 | 19.779 | 133,092,610 | +8,772 | 1.37% | 2,632,447,415 |
| 2023-08-09 | 2023-08-07 | 20.072 | 133,083,838 | -513,597 | 1.37% | 2,671,248,356 |
| 2023-08-08 | 2023-08-04 | 20.410 | 133,597,435 | -997,145 | 1.37% | 2,726,701,296 |
| 2023-08-07 | 2023-08-03 | 20.432 | 134,594,580 | +887 | 1.39% | 2,750,084,926 |
| 2023-08-04 | 2023-08-02 | 20.387 | 134,593,693 | -196,146 | 1.39% | 2,744,002,708 |
| 2023-08-03 | 2023-08-01 | 20.703 | 134,789,839 | +90,041 | 1.39% | 2,790,512,118 |
| 2023-08-02 | 2023-07-31 | 20.680 | 134,699,798 | -19,265 | 1.39% | 2,785,613,590 |
| 2023-08-01 | 2023-07-28 | 20.725 | 134,719,063 | -237,478 | 1.39% | 2,792,081,736 |
| 2023-07-31 | 2023-07-27 | 20.477 | 134,956,541 | -217,524 | 1.39% | 2,763,561,086 |
| 2023-07-28 | 2023-07-26 | 19.869 | 135,174,065 | -159,805 | 1.39% | 2,685,797,135 |
| 2023-07-27 | 2023-07-25 | 19.982 | 135,333,870 | -5,115,120 | 1.39% | 2,704,215,936 |
| 2023-07-26 | 2023-07-24 | 17.797 | 140,448,990 | -2,326,268 | 1.45% | 2,499,521,971 |
| 2023-07-25 | 2023-07-21 | 18.540 | 142,775,258 | -2,347,724 | 1.47% | 2,647,061,526 |
| 2023-07-24 | 2023-07-20 | 18.698 | 145,122,982 | -241,928 | 1.49% | 2,713,473,178 |
| 2023-07-21 | 2023-07-19 | 18.247 | 145,364,910 | +108,455 | 1.50% | 2,652,502,791 |
| 2023-07-20 | 2023-07-18 | 18.090 | 145,256,455 | -219,289 | 1.49% | 2,627,618,029 |
| 2023-07-19 | 2023-07-14 | 18.585 | 145,475,744 | -317,835 | 1.50% | 2,703,683,075 |
| 2023-07-18 | 2023-07-13 | 18.698 | 145,793,579 | -2,324,102 | 1.50% | 2,726,011,832 |
| 2023-07-14 | 2023-07-12 | 18.247 | 148,117,681 | -3,363,014 | 1.52% | 2,702,733,158 |
| 2023-07-13 | 2023-07-11 | 18.292 | 151,480,695 | -3,832,034 | 1.56% | 2,770,923,687 |
| 2023-07-12 | 2023-07-10 | 18.518 | 155,312,729 | -2,044,203 | 1.60% | 2,876,008,168 |
| 2023-07-11 | 2023-07-07 | 18.698 | 157,356,932 | -5,705,925 | 1.62% | 2,942,220,511 |
| 2023-07-10 | 2023-07-06 | 18.630 | 163,062,857 | +28,854 | 1.68% | 3,037,888,317 |
| 2023-07-07 | 2023-07-05 | 19.103 | 163,034,003 | -93,803 | 1.68% | 3,114,478,170 |
| 2023-07-06 | 2023-07-04 | 19.329 | 163,127,806 | -59,394 | 1.68% | 3,153,018,580 |
| 2023-07-05 | 2023-07-03 | 19.351 | 163,187,200 | +27,646 | 1.68% | 3,157,842,762 |
| 2023-07-04 | 2023-06-30 | 19.238 | 163,159,554 | +213,074 | 1.68% | 3,138,929,973 |
| 2023-07-03 | 2023-06-29 | 19.880 | 162,946,480 | -28,854 | 1.68% | 3,239,355,935 |
| 2023-06-30 | 2023-06-28 | 19.949 | 162,975,334 | +4,329,407 | 1.68% | 3,251,205,406 |
| 2023-06-29 | 2023-06-27 | 19.534 | 158,645,927 | -342,861 | 1.67% | 3,098,979,892 |
| 2023-06-28 | 2023-06-26 | 18.819 | 158,988,788 | -649,106 | 1.68% | 2,992,010,261 |
| 2023-06-27 | 2023-06-23 | 18.980 | 159,637,894 | +205,707 | 1.68% | 3,029,997,333 |
| 2023-06-26 | 2023-06-21 | 19.234 | 159,432,187 | +391,033 | 1.68% | 3,066,538,880 |
| 2023-06-23 | 2023-06-20 | 19.742 | 159,041,154 | -48,998 | 1.68% | 3,139,711,214 |
| 2023-06-21 | 2023-06-19 | 20.456 | 159,090,152 | +16,911 | 1.68% | 3,254,418,034 |
| 2023-06-20 | 2023-06-16 | 20.664 | 159,073,241 | -11,870 | 1.68% | 3,287,089,737 |
| 2023-06-19 | 2023-06-15 | 20.756 | 159,085,111 | -102,331 | 1.68% | 3,302,010,622 |
| 2023-06-16 | 2023-06-14 | 20.364 | 159,187,442 | +104,662 | 1.68% | 3,241,723,198 |
| 2023-06-15 | 2023-06-13 | 20.664 | 159,082,780 | -30,084 | 1.68% | 3,287,286,851 |
| 2023-06-14 | 2023-06-12 | 20.295 | 159,112,864 | -55,935 | 1.68% | 3,229,195,855 |
| 2023-06-13 | 2023-06-09 | 20.410 | 159,168,799 | -38,578 | 1.68% | 3,248,685,210 |
| 2023-06-12 | 2023-06-08 | 20.526 | 159,207,377 | -2,006,287 | 1.68% | 3,267,831,201 |
| 2023-06-09 | 2023-06-07 | 20.157 | 161,213,664 | +2,243,590 | 1.70% | 3,249,523,652 |
| 2023-06-08 | 2023-06-06 | 20.203 | 158,970,074 | +1,578,754 | 1.67% | 3,211,632,941 |
| 2023-06-07 | 2023-06-05 | 19.349 | 157,391,320 | +984,195 | 1.66% | 3,045,433,774 |
| 2023-06-06 | 2023-06-02 | 19.603 | 156,407,125 | +2,141,172 | 1.65% | 3,066,068,688 |
| 2023-06-05 | 2023-06-01 | 18.104 | 154,265,953 | +54,650 | 1.63% | 2,792,840,697 |
| 2023-06-02 | 2023-05-31 | 18.312 | 154,211,303 | -739,068 | 1.62% | 2,823,859,796 |
| 2023-06-01 | 2023-05-30 | 18.842 | 154,950,371 | -877,473 | 1.63% | 2,919,584,828 |
| 2023-05-31 | 2023-05-29 | 18.911 | 155,827,844 | +110,118 | 1.64% | 2,946,899,571 |
| 2023-05-30 | 2023-05-25 | 19.303 | 155,717,726 | +986,363 | 1.64% | 3,005,868,188 |
| 2023-05-29 | 2023-05-24 | 19.488 | 154,731,363 | +51,735 | 1.63% | 3,015,376,052 |
| 2023-05-25 | 2023-05-23 | 20.180 | 154,679,628 | -369,691 | 1.63% | 3,121,386,827 |
| 2023-05-24 | 2023-05-22 | 20.618 | 155,049,319 | +65,040 | 1.63% | 3,196,787,756 |
| 2023-05-23 | 2023-05-19 | 20.687 | 154,984,279 | +86,341 | 1.63% | 3,206,169,745 |
| 2023-05-22 | 2023-05-18 | 21.148 | 154,897,938 | +57,626 | 1.63% | 3,275,830,283 |
| 2023-05-19 | 2023-05-17 | 21.241 | 154,840,312 | +254,526 | 1.63% | 3,288,895,610 |
| 2023-05-18 | 2023-05-16 | 22.094 | 154,585,786 | +129,786 | 1.63% | 3,415,399,329 |
| 2023-05-17 | 2023-05-15 | 22.486 | 154,456,000 | +236,678 | 1.63% | 3,473,088,264 |
| 2023-05-16 | 2023-05-12 | 22.601 | 154,219,322 | +98,613 | 1.62% | 3,485,549,754 |
| 2023-05-15 | 2023-05-11 | 23.063 | 154,120,709 | +191,219 | 1.62% | 3,554,409,160 |
| 2023-05-12 | 2023-05-10 | 22.970 | 153,929,490 | +25,150 | 1.62% | 3,535,799,175 |
| 2023-05-11 | 2023-05-09 | 23.754 | 153,904,340 | -229,122 | 1.62% | 3,655,901,724 |
| 2023-05-10 | 2023-05-08 | 23.581 | 154,133,462 | +18,645 | 1.62% | 3,634,684,100 |
| 2023-05-09 | 2023-05-05 | 23.408 | 154,114,817 | -97,128 | 1.62% | 3,607,587,375 |
| 2023-05-08 | 2023-05-04 | 22.670 | 154,211,945 | +72,412 | 1.62% | 3,496,052,564 |
| 2023-05-05 | 2023-05-03 | 22.371 | 154,139,533 | -35,337 | 1.62% | 3,448,197,990 |
| 2023-05-04 | 2023-05-02 | 22.624 | 154,174,870 | +44,653 | 1.62% | 3,488,100,741 |
| 2023-05-03 | 2023-04-28 | 22.878 | 154,130,217 | -720,069 | 1.62% | 3,526,191,411 |
| 2023-05-02 | 2023-04-27 | 23.039 | 154,850,286 | +143,956 | 1.63% | 3,567,663,796 |
| 2023-04-28 | 2023-04-26 | 22.670 | 154,706,330 | -32,086 | 1.63% | 3,507,260,490 |
| 2023-04-27 | 2023-04-25 | 22.417 | 154,738,416 | -41,921 | 1.63% | 3,468,732,688 |
| 2023-04-26 | 2023-04-24 | 22.970 | 154,780,337 | +19,945 | 1.63% | 3,555,343,345 |
| 2023-04-25 | 2023-04-21 | 23.293 | 154,760,392 | +501,681 | 1.63% | 3,604,853,469 |
| 2023-04-24 | 2023-04-20 | 23.408 | 154,258,711 | +168,672 | 1.63% | 3,610,955,709 |
| 2023-04-21 | 2023-04-19 | 23.870 | 154,090,039 | -159,567 | 1.62% | 3,678,081,397 |
| 2023-04-20 | 2023-04-18 | 24.677 | 154,249,606 | -255,893 | 1.63% | 3,806,398,577 |
| 2023-04-19 | 2023-04-17 | 24.908 | 154,505,499 | -43,360 | 1.63% | 3,848,346,050 |
| 2023-04-18 | 2023-04-14 | 24.677 | 154,548,859 | +35,226 | 1.63% | 3,813,783,206 |
| 2023-04-17 | 2023-04-13 | 24.850 | 154,513,633 | +145,097 | 1.63% | 3,839,639,971 |
| 2023-04-14 | 2023-04-12 | 24.562 | 154,368,536 | -75,448 | 1.63% | 3,791,532,774 |
| 2023-04-13 | 2023-04-11 | 24.100 | 154,443,984 | -798,211 | 1.63% | 3,722,148,601 |
| 2023-04-12 | 2023-04-06 | 23.063 | 155,242,195 | -71,831 | 1.64% | 3,580,273,433 |
| 2023-04-11 | 2023-04-04 | 23.120 | 155,314,026 | +14,343 | 1.64% | 3,590,884,861 |
| 2023-04-06 | 2023-04-03 | 23.293 | 155,299,683 | -222,161 | 1.64% | 3,617,415,243 |
| 2023-04-04 | 2023-03-31 | 21.863 | 155,521,844 | +1,457,491 | 1.64% | 3,400,213,251 |
| 2023-04-03 | 2023-03-30 | 22.048 | 154,064,353 | +92,358 | 1.62% | 3,396,772,634 |
| 2023-03-31 | 2023-03-29 | 22.186 | 153,971,995 | +656,911 | 1.62% | 3,416,042,224 |
| 2023-03-30 | 2023-03-28 | 22.071 | 153,315,084 | -776,881 | 1.62% | 3,383,788,766 |
| 2023-03-29 | 2023-03-27 | 22.048 | 154,091,965 | -588,834 | 1.62% | 3,397,381,416 |
| 2023-03-28 | 2023-03-24 | 22.694 | 154,680,799 | -786,992 | 1.63% | 3,510,249,017 |
| 2023-03-27 | 2023-03-23 | 23.039 | 155,467,791 | -2,030,135 | 1.64% | 3,581,890,765 |
| 2023-03-24 | 2023-03-22 | 23.063 | 157,497,926 | -1,215,009 | 1.66% | 3,632,296,234 |
| 2023-03-23 | 2023-03-21 | 22.440 | 158,712,935 | +326,018 | 1.67% | 3,561,488,812 |
| 2023-03-22 | 2023-03-20 | 22.532 | 158,386,917 | -8,672 | 1.67% | 3,568,784,223 |
| 2023-03-21 | 2023-03-17 | 22.809 | 158,395,589 | +1,218,576 | 1.67% | 3,612,815,604 |
| 2023-03-20 | 2023-03-16 | 22.186 | 157,177,013 | -126,465 | 1.66% | 3,487,149,160 |
| 2023-03-17 | 2023-03-15 | 22.232 | 157,303,478 | -1,691,924 | 1.66% | 3,497,210,552 |
| 2023-03-16 | 2023-03-14 | 21.817 | 158,995,402 | -1,754,350 | 1.68% | 3,468,822,861 |
| 2023-03-15 | 2023-03-13 | 22.140 | 160,749,752 | -4,336 | 1.69% | 3,558,999,818 |
| 2023-03-14 | 2023-03-10 | 22.025 | 160,754,088 | +171,464 | 1.69% | 3,540,558,860 |
| 2023-03-13 | 2023-03-09 | 22.532 | 160,582,624 | -880,831 | 1.69% | 3,618,258,035 |
| 2023-03-10 | 2023-03-08 | 23.120 | 161,463,455 | +21,246 | 1.70% | 3,733,060,632 |
| 2023-03-09 | 2023-03-07 | 23.812 | 161,442,209 | -208,159 | 1.70% | 3,844,267,260 |
| 2023-03-08 | 2023-03-06 | 23.870 | 161,650,368 | -71,545 | 1.70% | 3,858,544,103 |
| 2023-03-07 | 2023-03-03 | 23.524 | 161,721,913 | -461,468 | 1.70% | 3,804,306,181 |
| 2023-03-06 | 2023-03-02 | 23.120 | 162,183,381 | +17,778 | 1.71% | 3,749,705,435 |
| 2023-03-03 | 2023-03-01 | 23.524 | 162,165,603 | -171,447 | 1.71% | 3,814,743,435 |
| 2023-03-02 | 2023-02-28 | 22.440 | 162,337,050 | -1,001,626 | 1.71% | 3,642,813,280 |
| 2023-03-01 | 2023-02-27 | 23.063 | 163,338,676 | -1,089,288 | 1.72% | 3,766,998,542 |
| 2023-02-28 | 2023-02-24 | 23.120 | 164,427,964 | -2,341,030 | 1.73% | 3,801,600,550 |
| 2023-02-27 | 2023-02-23 | 23.581 | 166,768,994 | -64,434 | 1.76% | 3,932,647,739 |
| 2023-02-24 | 2023-02-22 | 23.870 | 166,833,428 | -78,482 | 1.76% | 3,982,262,137 |
| 2023-02-23 | 2023-02-21 | 23.754 | 166,911,910 | +82,690 | 1.76% | 3,964,888,446 |
| 2023-02-22 | 2023-02-20 | 23.524 | 166,829,220 | +230,244 | 1.76% | 3,924,449,205 |
| 2023-02-21 | 2023-02-17 | 22.670 | 166,598,976 | +36,136 | 1.76% | 3,776,872,001 |
| 2023-02-20 | 2023-02-16 | 22.740 | 166,562,840 | -115,772 | 1.75% | 3,787,576,849 |
| 2023-02-17 | 2023-02-15 | 22.048 | 166,678,612 | +848,130 | 1.76% | 3,674,888,687 |
| 2023-02-16 | 2023-02-14 | 23.120 | 165,830,482 | -50,879 | 1.75% | 3,834,026,988 |
| 2023-02-15 | 2023-02-13 | 23.063 | 165,881,361 | +373,420 | 1.75% | 3,825,639,220 |
| 2023-02-14 | 2023-02-10 | 23.235 | 165,507,941 | -459,621 | 1.74% | 3,845,654,925 |
| 2023-02-13 | 2023-02-09 | 23.293 | 165,967,562 | -12,140 | 1.75% | 3,865,903,503 |
| 2023-02-10 | 2023-02-08 | 23.235 | 165,979,702 | +1,389,268 | 1.75% | 3,856,616,514 |
| 2023-02-09 | 2023-02-07 | 22.832 | 164,590,434 | -418,929 | 1.73% | 3,757,908,542 |
| 2023-02-08 | 2023-02-06 | 22.901 | 165,009,363 | +62,873 | 1.74% | 3,778,890,063 |
| 2023-02-07 | 2023-02-03 | 23.408 | 164,946,490 | -429,751 | 1.74% | 3,861,139,937 |
| 2023-02-06 | 2023-02-02 | 23.927 | 165,376,241 | +246,287 | 1.74% | 3,957,014,510 |
| 2023-02-03 | 2023-02-01 | 24.677 | 165,129,954 | -168,464 | 1.74% | 4,074,891,587 |
| 2023-02-02 | 2023-01-31 | 24.389 | 165,298,418 | -1,350,678 | 1.74% | 4,031,396,314 |
| 2023-02-01 | 2023-01-30 | 25.253 | 166,649,096 | -694,634 | 1.76% | 4,208,462,896 |
| 2023-01-31 | 2023-01-27 | 26.349 | 167,343,730 | +392,846 | 1.76% | 4,409,324,636 |
| 2023-01-30 | 2023-01-26 | 25.830 | 166,950,884 | +701,639 | 1.76% | 4,312,341,708 |
| 2023-01-27 | 2023-01-20 | 25.080 | 166,249,245 | +19,226 | 1.75% | 4,169,609,356 |
| 2023-01-26 | 2023-01-19 | 24.965 | 166,230,019 | -39,024 | 1.75% | 4,149,958,758 |
| 2023-01-20 | 2023-01-18 | 24.446 | 166,269,043 | +16,477 | 1.75% | 4,064,654,945 |
| 2023-01-19 | 2023-01-17 | 24.619 | 166,252,566 | -98,862 | 1.75% | 4,093,008,645 |
| 2023-01-18 | 2023-01-16 | 24.735 | 166,351,428 | +10,580 | 1.75% | 4,114,624,952 |
| 2023-01-17 | 2023-01-13 | 24.908 | 166,340,848 | +65,908 | 1.75% | 4,143,135,031 |
| 2023-01-16 | 2023-01-12 | 24.908 | 166,274,940 | +37,723 | 1.75% | 4,141,493,428 |
| 2023-01-13 | 2023-01-11 | 25.253 | 166,237,217 | -114,037 | 1.75% | 4,198,061,534 |
| 2023-01-12 | 2023-01-10 | 25.369 | 166,351,254 | -857,180 | 1.75% | 4,220,123,741 |
| 2023-01-11 | 2023-01-09 | 25.369 | 167,208,434 | +1,204,987 | 1.76% | 4,241,869,328 |
| 2023-01-10 | 2023-01-06 | 25.772 | 166,003,447 | -1,533,275 | 1.75% | 4,278,298,271 |
| 2023-01-09 | 2023-01-05 | 25.311 | 167,536,722 | -451,815 | 1.77% | 4,240,538,045 |
| 2023-01-06 | 2023-01-04 | 25.599 | 167,988,537 | +172,141 | 1.77% | 4,300,401,928 |
| 2023-01-05 | 2023-01-03 | 24.216 | 167,816,396 | -904,499 | 1.77% | 4,063,779,267 |
| 2023-01-04 | 2022-12-30 | 23.754 | 168,720,895 | -3,040,000 | 1.78% | 4,007,859,758 |
| 2023-01-03 | 2022-12-29 | 23.235 | 171,760,895 | -900,162 | 1.81% | 3,990,945,255 |
| 2022-12-30 | 2022-12-28 | 23.697 | 172,661,057 | -138,264 | 1.82% | 4,091,500,862 |
| 2022-12-29 | 2022-12-23 | 23.697 | 172,799,321 | +1,971,313 | 1.82% | 4,094,777,265 |
| 2022-12-28 | 2022-12-22 | 23.408 | 170,828,008 | -136,586 | 1.80% | 3,998,817,096 |
| 2022-12-23 | 2022-12-21 | 23.293 | 170,964,594 | -116,205 | 1.80% | 3,982,300,004 |
| 2022-12-22 | 2022-12-20 | 23.351 | 171,080,799 | -1,010,732 | 1.80% | 3,994,870,660 |
| 2022-12-21 | 2022-12-19 | 24.100 | 172,091,531 | +5,203 | 1.81% | 4,147,460,036 |
| 2022-12-20 | 2022-12-16 | 24.389 | 172,086,328 | +265,800 | 1.81% | 4,196,943,908 |
| 2022-12-19 | 2022-12-15 | 23.812 | 171,820,528 | +538,536 | 1.81% | 4,091,396,137 |
| 2022-12-16 | 2022-12-14 | 23.754 | 171,281,992 | +471,762 | 1.80% | 4,068,697,022 |
| 2022-12-15 | 2022-12-13 | 23.927 | 170,810,230 | +870,361 | 1.80% | 4,087,035,444 |
| 2022-12-14 | 2022-12-12 | 24.216 | 169,939,869 | +199,892 | 1.79% | 4,115,200,498 |
| 2022-12-13 | 2022-12-09 | 25.311 | 169,739,977 | -2,143,202 | 1.79% | 4,296,304,844 |
| 2022-12-12 | 2022-12-08 | 22.740 | 171,883,179 | +19,079 | 1.81% | 3,908,559,374 |
| 2022-12-09 | 2022-12-07 | 22.555 | 171,864,100 | -22,981 | 1.81% | 3,876,416,595 |
| 2022-12-08 | 2022-12-06 | 24.043 | 171,887,081 | -260,163 | 1.81% | 4,132,622,361 |
| 2022-12-07 | 2022-12-05 | 23.235 | 172,147,244 | -1,005,528 | 1.81% | 3,999,922,256 |
| 2022-12-06 | 2022-12-02 | 23.351 | 173,152,772 | -1,884,011 | 1.82% | 4,043,252,853 |
| 2022-12-05 | 2022-12-01 | 23.581 | 175,036,783 | -1,426,992 | 1.84% | 4,127,613,847 |
| 2022-12-02 | 2022-11-30 | 24.331 | 176,463,775 | +191,913 | 1.86% | 4,293,529,453 |
| 2022-12-01 | 2022-11-29 | 24.619 | 176,271,862 | -1,008,258 | 1.86% | 4,339,675,907 |
| 2022-11-30 | 2022-11-28 | 22.878 | 177,280,120 | +2,602 | 1.87% | 4,055,814,938 |
| 2022-11-29 | 2022-11-25 | 23.639 | 177,277,518 | -2,100,685 | 1.87% | 4,190,674,692 |
| 2022-11-28 | 2022-11-24 | 23.039 | 179,378,203 | -275,338 | 1.89% | 4,132,773,256 |
| 2022-11-25 | 2022-11-23 | 22.301 | 179,653,541 | +2,492,791 | 1.89% | 4,006,532,564 |
| 2022-11-24 | 2022-11-22 | 21.886 | 177,160,750 | +4,336 | 1.87% | 3,877,395,874 |
| 2022-11-23 | 2022-11-21 | 21.863 | 177,156,414 | -1,588,726 | 1.87% | 3,873,215,305 |
| 2022-11-22 | 2022-11-18 | 22.140 | 178,745,140 | -339,946 | 1.88% | 3,957,417,743 |
| 2022-11-21 | 2022-11-17 | 23.063 | 179,085,086 | -11,274 | 1.89% | 4,130,150,154 |
| 2022-11-18 | 2022-11-16 | 23.016 | 179,096,360 | -252,791 | 1.89% | 4,122,149,341 |
| 2022-11-17 | 2022-11-15 | 23.408 | 179,349,151 | -3,972,934 | 1.89% | 4,198,283,756 |
| 2022-11-16 | 2022-11-14 | 23.120 | 183,322,085 | -4,863,740 | 1.93% | 4,238,435,617 |
| 2022-11-15 | 2022-11-11 | 21.218 | 188,185,825 | +163,877 | 1.98% | 3,992,833,089 |
| 2022-11-14 | 2022-11-10 | 18.980 | 188,021,948 | +1,815,501 | 1.98% | 3,568,739,143 |
| 2022-11-11 | 2022-11-09 | 19.280 | 186,206,447 | +2,520,108 | 1.96% | 3,590,107,161 |
| 2022-11-10 | 2022-11-08 | 18.773 | 183,686,339 | +31,220 | 1.94% | 3,448,320,981 |
| 2022-11-09 | 2022-11-07 | 19.004 | 183,655,119 | -734,526 | 1.93% | 3,490,090,357 |
| 2022-11-08 | 2022-11-04 | 18.427 | 184,389,645 | +1,301 | 1.94% | 3,397,736,759 |
| 2022-11-07 | 2022-11-03 | 16.951 | 184,388,344 | -31,653 | 1.94% | 3,125,555,566 |
| 2022-11-04 | 2022-11-02 | 17.504 | 184,419,997 | -447,046 | 1.94% | 3,228,168,592 |
| 2022-11-03 | 2022-11-01 | 17.458 | 184,867,043 | +23,267 | 1.95% | 3,227,466,888 |
| 2022-11-02 | 2022-10-31 | 17.274 | 184,843,776 | +650,779 | 1.95% | 3,192,957,006 |
| 2022-11-01 | 2022-10-28 | 18.173 | 184,192,997 | -1,218,862 | 1.94% | 3,347,385,673 |
| 2022-10-31 | 2022-10-27 | 19.165 | 185,411,859 | +1,168,564 | 1.95% | 3,553,406,998 |
| 2022-10-28 | 2022-10-26 | 19.280 | 184,243,295 | -119,675 | 1.94% | 3,552,257,097 |
| 2022-10-27 | 2022-10-25 | 19.972 | 184,362,970 | -507,230 | 1.94% | 3,682,120,602 |
| 2022-10-26 | 2022-10-24 | 21.125 | 184,870,200 | -623,063 | 1.95% | 3,905,429,532 |
| 2022-10-25 | 2022-10-21 | 23.581 | 185,493,263 | +47,269 | 1.95% | 4,374,192,371 |
| 2022-10-24 | 2022-10-20 | 23.039 | 185,445,994 | +1,875,773 | 1.95% | 4,272,571,759 |
| 2022-10-21 | 2022-10-19 | 23.235 | 183,570,221 | -118,236 | 1.93% | 4,265,340,504 |
| 2022-10-20 | 2022-10-18 | 23.063 | 183,688,457 | +328,387 | 1.94% | 4,236,315,407 |
| 2022-10-19 | 2022-10-17 | 22.993 | 183,360,070 | +38,164 | 1.93% | 4,216,055,756 |
| 2022-10-18 | 2022-10-14 | 23.524 | 183,321,906 | -138,927 | 1.93% | 4,312,419,061 |
| 2022-10-17 | 2022-10-13 | 22.901 | 183,460,833 | -29,485 | 1.93% | 4,201,448,368 |
| 2022-10-14 | 2022-10-12 | 23.581 | 183,490,318 | -757,836 | 1.93% | 4,326,960,107 |
| 2022-10-13 | 2022-10-11 | 24.216 | 184,248,154 | -93,265 | 1.94% | 4,461,684,592 |
| 2022-10-12 | 2022-10-10 | 24.389 | 184,341,419 | +871,545 | 1.94% | 4,495,828,370 |
| 2022-10-11 | 2022-10-07 | 24.100 | 183,469,874 | +249,756 | 1.93% | 4,421,681,682 |
| 2022-10-10 | 2022-10-06 | 24.850 | 183,220,118 | +1,561 | 1.93% | 4,552,991,699 |
| 2022-10-07 | 2022-10-05 | 25.023 | 183,218,557 | +422,140 | 1.93% | 4,584,643,996 |
| 2022-10-06 | 2022-10-03 | 24.735 | 182,796,417 | -6,071 | 1.93% | 4,521,384,081 |
| 2022-10-05 | 2022-09-30 | 23.581 | 182,802,488 | +2,754,688 | 1.93% | 4,310,740,107 |
| 2022-10-03 | 2022-09-29 | 23.581 | 180,047,800 | -633,929 | 1.90% | 4,245,780,685 |
| 2022-09-30 | 2022-09-28 | 24.216 | 180,681,729 | -244,308 | 1.90% | 4,375,321,374 |
| 2022-09-29 | 2022-09-27 | 25.080 | 180,926,037 | +1,022,915 | 1.91% | 4,537,710,211 |
| 2022-09-28 | 2022-09-26 | 24.735 | 179,903,122 | -128,780 | 1.90% | 4,449,819,779 |
| 2022-09-27 | 2022-09-23 | 24.619 | 180,031,902 | -17,344 | 1.90% | 4,432,245,162 |
| 2022-09-26 | 2022-09-22 | 24.908 | 180,049,246 | -334,555 | 1.90% | 4,484,576,984 |
| 2022-09-23 | 2022-09-21 | 25.196 | 180,383,801 | -938,112 | 1.90% | 4,544,911,186 |
| 2022-09-22 | 2022-09-20 | 25.484 | 181,321,913 | -352,335 | 1.91% | 4,620,819,365 |
| 2022-09-21 | 2022-09-19 | 25.542 | 181,674,248 | -512,407 | 1.91% | 4,640,272,949 |
| 2022-09-20 | 2022-09-16 | 26.003 | 182,186,655 | +1,347,000 | 1.92% | 4,737,394,308 |
| 2022-09-19 | 2022-09-15 | 27.279 | 180,839,655 | -1,696,211 | 1.91% | 4,933,212,297 |
| 2022-09-16 | 2022-09-14 | 26.224 | 182,535,866 | +3,763,425 | 1.92% | 4,786,729,835 |
| 2022-09-15 | 2022-09-13 | 26.751 | 178,772,441 | -229,266 | 1.92% | 4,782,429,708 |
| 2022-09-14 | 2022-09-09 | 26.869 | 179,001,707 | +407,820 | 1.92% | 4,809,565,385 |
| 2022-09-13 | 2022-09-08 | 25.813 | 178,593,887 | -347,463 | 1.91% | 4,610,016,170 |
| 2022-09-09 | 2022-09-07 | 26.341 | 178,941,350 | +1,995,123 | 1.92% | 4,713,464,421 |
| 2022-09-08 | 2022-09-06 | 25.930 | 176,946,227 | +1,682,844 | 1.90% | 4,588,246,677 |
| 2022-09-07 | 2022-09-05 | 25.050 | 175,263,383 | -276,978 | 1.88% | 4,390,381,383 |
| 2022-09-06 | 2022-09-02 | 24.581 | 175,540,361 | +190,912 | 1.88% | 4,314,934,353 |
| 2022-09-05 | 2022-09-01 | 25.168 | 175,349,449 | +25,569 | 1.88% | 4,413,111,298 |
| 2022-09-02 | 2022-08-31 | 24.874 | 175,323,880 | +2,867,952 | 1.88% | 4,361,040,426 |
| 2022-09-01 | 2022-08-30 | 24.816 | 172,455,928 | -379,873 | 1.85% | 4,279,585,205 |
| 2022-08-31 | 2022-08-29 | 24.698 | 172,835,801 | +549,300 | 1.85% | 4,268,732,939 |
| 2022-08-30 | 2022-08-26 | 25.050 | 172,286,501 | -47,728 | 1.85% | 4,315,809,917 |
| 2022-08-29 | 2022-08-25 | 24.346 | 172,334,229 | -1,166,783 | 1.85% | 4,195,684,515 |
| 2022-08-26 | 2022-08-24 | 23.232 | 173,501,012 | -1,888,246 | 1.86% | 4,030,699,124 |
| 2022-08-25 | 2022-08-23 | 22.880 | 175,389,258 | -123,582 | 1.88% | 4,012,830,174 |
| 2022-08-24 | 2022-08-22 | 23.349 | 175,512,840 | +3,158,733 | 1.88% | 4,098,030,142 |
| 2022-08-23 | 2022-08-19 | 23.232 | 172,354,107 | -27,589 | 1.85% | 4,004,054,732 |
| 2022-08-22 | 2022-08-18 | 22.762 | 172,381,696 | +1,217,337 | 1.85% | 3,923,792,724 |
| 2022-08-19 | 2022-08-17 | 23.443 | 171,164,359 | -264,210 | 1.83% | 4,012,564,257 |
| 2022-08-18 | 2022-08-16 | 23.701 | 171,428,569 | +1,930,009 | 1.84% | 4,063,008,657 |
| 2022-08-17 | 2022-08-15 | 22.880 | 169,498,560 | +49,587 | 1.82% | 3,878,053,558 |
| 2022-08-16 | 2022-08-12 | 23.325 | 169,448,973 | +16,705 | 1.82% | 3,952,469,246 |
| 2022-08-15 | 2022-08-11 | 23.419 | 169,432,268 | +11,506 | 1.82% | 3,967,983,336 |
| 2022-08-12 | 2022-08-10 | 23.642 | 169,420,762 | +482,140 | 1.82% | 4,005,482,693 |
| 2022-08-11 | 2022-08-09 | 24.346 | 168,938,622 | -340,916 | 1.81% | 4,113,014,370 |
| 2022-08-10 | 2022-08-08 | 24.581 | 169,279,538 | -46,449 | 1.81% | 4,161,037,893 |
| 2022-08-09 | 2022-08-05 | 24.640 | 169,325,987 | -13,637 | 1.82% | 4,172,113,252 |
| 2022-08-08 | 2022-08-04 | 24.346 | 169,339,624 | -54,105 | 1.82% | 4,122,777,247 |
| 2022-08-05 | 2022-08-03 | 24.112 | 169,393,729 | -279,973 | 1.82% | 4,084,344,190 |
| 2022-08-04 | 2022-08-02 | 24.522 | 169,673,702 | -1,780,857 | 1.82% | 4,160,772,784 |
| 2022-08-03 | 2022-08-01 | 24.933 | 171,454,559 | -406,116 | 1.84% | 4,274,852,657 |
| 2022-08-02 | 2022-07-29 | 25.402 | 171,860,675 | -3,514,413 | 1.84% | 4,365,636,705 |
| 2022-08-01 | 2022-07-28 | 26.048 | 175,375,088 | +2,235,929 | 1.88% | 4,568,083,721 |
| 2022-07-29 | 2022-07-27 | 25.989 | 173,139,159 | -28,893 | 1.86% | 4,499,686,041 |
| 2022-07-28 | 2022-07-26 | 26.693 | 173,168,052 | +563,363 | 1.86% | 4,622,344,935 |
| 2022-07-27 | 2022-07-25 | 25.754 | 172,604,689 | +681,831 | 1.85% | 4,445,291,986 |
| 2022-07-26 | 2022-07-22 | 25.168 | 171,922,858 | +529,826 | 1.84% | 4,326,872,490 |
| 2022-07-25 | 2022-07-21 | 25.050 | 171,393,032 | -944,105 | 1.84% | 4,293,428,347 |
| 2022-07-22 | 2022-07-20 | 26.048 | 172,337,137 | -1,223,203 | 1.85% | 4,488,952,673 |
| 2022-07-21 | 2022-07-19 | 26.751 | 173,560,340 | -715,854 | 1.86% | 4,642,998,225 |
| 2022-07-20 | 2022-07-18 | 27.045 | 174,276,194 | -1,848,189 | 1.87% | 4,713,268,436 |
| 2022-07-19 | 2022-07-15 | 26.048 | 176,124,383 | -14,260 | 1.89% | 4,587,600,987 |
| 2022-07-18 | 2022-07-14 | 27.103 | 176,138,643 | -397,593 | 1.89% | 4,773,971,307 |
| 2022-07-15 | 2022-07-13 | 27.338 | 176,536,236 | -2,346,266 | 1.89% | 4,826,173,848 |
| 2022-07-14 | 2022-07-12 | 28.159 | 178,882,502 | +634,529 | 1.92% | 5,037,235,794 |
| 2022-07-13 | 2022-07-11 | 28.335 | 178,247,973 | +485,123 | 1.91% | 5,050,738,845 |
| 2022-07-12 | 2022-07-08 | 29.215 | 177,762,850 | +206,624 | 1.91% | 5,193,421,003 |
| 2022-07-11 | 2022-07-07 | 28.629 | 177,556,226 | -282,960 | 1.90% | 5,083,220,046 |
| 2022-07-08 | 2022-07-06 | 28.746 | 177,839,186 | -557,823 | 1.91% | 5,112,186,917 |
| 2022-07-07 | 2022-07-05 | 28.863 | 178,397,009 | +96,309 | 1.91% | 5,149,153,684 |
| 2022-07-06 | 2022-07-04 | 29.391 | 178,300,700 | -6,223,052 | 1.91% | 5,240,514,860 |
| 2022-07-05 | 2022-06-30 | 29.098 | 184,523,752 | +1,633,725 | 1.98% | 5,369,293,396 |
| 2022-07-04 | 2022-06-29 | 28.335 | 182,890,027 | +819,050 | 1.96% | 5,182,273,594 |
| 2022-06-30 | 2022-06-28 | 28.453 | 182,070,977 | -1,628,724 | 1.95% | 5,180,428,023 |
| 2022-06-29 | 2022-06-27 | 28.042 | 183,699,701 | +5,249,071 | 1.97% | 5,151,331,857 |
| 2022-06-28 | 2022-06-24 | 27.162 | 178,450,630 | -142,306 | 1.91% | 4,847,103,120 |
| 2022-06-27 | 2022-06-23 | 27.397 | 178,592,936 | -611,517 | 1.91% | 4,892,877,472 |
| 2022-06-24 | 2022-06-22 | 28.436 | 179,204,453 | -843,766 | 1.92% | 5,095,809,378 |
| 2022-06-23 | 2022-06-21 | 29.103 | 180,048,219 | +6,812,407 | 1.93% | 5,239,883,135 |
| 2022-06-22 | 2022-06-20 | 28.739 | 173,235,812 | +2,459,205 | 1.92% | 4,978,603,632 |
| 2022-06-21 | 2022-06-17 | 26.374 | 170,776,607 | +1,574,371 | 1.89% | 4,504,111,900 |
| 2022-06-20 | 2022-06-16 | 26.556 | 169,202,236 | -42,058 | 1.87% | 4,493,365,457 |
| 2022-06-17 | 2022-06-15 | 27.102 | 169,244,294 | -1,302,026 | 1.88% | 4,586,834,734 |
| 2022-06-16 | 2022-06-14 | 26.132 | 170,546,320 | +540,569 | 1.89% | 4,456,676,972 |
| 2022-06-15 | 2022-06-13 | 26.071 | 170,005,751 | -15,916 | 1.88% | 4,432,243,405 |
| 2022-06-14 | 2022-06-10 | 26.799 | 170,021,667 | +721,117 | 1.88% | 4,556,360,447 |
| 2022-06-13 | 2022-06-09 | 27.587 | 169,300,550 | +2,887 | 1.88% | 4,670,477,665 |
| 2022-06-10 | 2022-06-08 | 27.041 | 169,297,663 | -86,590 | 1.88% | 4,578,016,522 |
| 2022-06-09 | 2022-06-07 | 27.526 | 169,384,253 | -160,398 | 1.88% | 4,662,516,910 |
| 2022-06-08 | 2022-06-06 | 27.041 | 169,544,651 | -1,898,939 | 1.88% | 4,584,695,380 |
| 2022-06-07 | 2022-06-02 | 27.951 | 171,443,590 | -381,820 | 1.90% | 4,791,965,818 |
| 2022-06-06 | 2022-06-01 | 28.618 | 171,825,410 | -550,465 | 1.90% | 4,917,234,515 |
| 2022-06-02 | 2022-05-31 | 27.648 | 172,375,875 | -3,479,846 | 1.91% | 4,765,767,598 |
| 2022-06-01 | 2022-05-30 | 27.769 | 175,855,721 | +482,017 | 1.95% | 4,883,301,213 |
| 2022-05-31 | 2022-05-27 | 28.011 | 175,373,704 | -411,385 | 1.94% | 4,912,448,202 |
| 2022-05-30 | 2022-05-26 | 28.072 | 175,785,089 | +96,899 | 1.95% | 4,934,629,584 |
| 2022-05-27 | 2022-05-25 | 28.254 | 175,688,190 | -106,795 | 1.95% | 4,963,865,657 |
| 2022-05-26 | 2022-05-24 | 28.254 | 175,794,985 | -27,626 | 1.95% | 4,966,883,026 |
| 2022-05-25 | 2022-05-23 | 28.739 | 175,822,611 | -1,535,002 | 1.95% | 5,052,945,344 |
| 2022-05-24 | 2022-05-20 | 29.163 | 177,357,613 | -3,279,122 | 1.96% | 5,172,332,618 |
| 2022-05-23 | 2022-05-19 | 28.921 | 180,636,735 | -1,498,337 | 2.00% | 5,224,154,204 |
| 2022-05-20 | 2022-05-18 | 29.163 | 182,135,072 | +1,511,697 | 2.02% | 5,311,659,070 |
| 2022-05-19 | 2022-05-17 | 28.981 | 180,623,375 | -19,792 | 2.00% | 5,234,719,117 |
| 2022-05-18 | 2022-05-16 | 28.739 | 180,643,167 | -52,189 | 2.00% | 5,191,482,736 |
| 2022-05-17 | 2022-05-13 | 28.133 | 180,695,356 | +5,361 | 2.00% | 5,083,425,995 |
| 2022-05-16 | 2022-05-12 | 26.496 | 180,689,995 | -880,958 | 2.00% | 4,787,481,147 |
| 2022-05-13 | 2022-05-11 | 27.829 | 181,570,953 | +94,012 | 2.01% | 5,053,015,058 |
| 2022-05-12 | 2022-05-10 | 28.678 | 181,476,941 | -93,600 | 2.01% | 5,204,441,422 |
| 2022-05-11 | 2022-05-06 | 28.557 | 181,570,541 | -795,391 | 2.01% | 5,185,108,261 |
| 2022-05-10 | 2022-05-05 | 30.800 | 182,365,932 | -53,191 | 2.02% | 5,616,929,289 |
| 2022-05-06 | 2022-05-04 | 31.043 | 182,419,123 | -18,730 | 2.02% | 5,662,808,279 |
| 2022-05-05 | 2022-05-03 | 30.861 | 182,437,853 | -155,753 | 2.02% | 5,630,205,787 |
| 2022-05-04 | 2022-04-29 | 29.648 | 182,593,606 | -53,069 | 2.02% | 5,413,597,445 |
| 2022-05-03 | 2022-04-28 | 29.224 | 182,646,675 | +106,794 | 2.02% | 5,337,653,069 |
| 2022-04-29 | 2022-04-27 | 29.285 | 182,539,881 | -383,882 | 2.02% | 5,345,599,623 |
| 2022-04-28 | 2022-04-26 | 29.891 | 182,923,763 | +831,504 | 2.03% | 5,467,749,128 |
| 2022-04-27 | 2022-04-25 | 29.345 | 182,092,259 | -988,759 | 2.02% | 5,343,531,566 |
| 2022-04-26 | 2022-04-22 | 30.194 | 183,081,018 | +27,214 | 2.03% | 5,527,951,133 |
| 2022-04-25 | 2022-04-21 | 29.891 | 183,053,804 | -653,021 | 2.03% | 5,471,636,166 |
| 2022-04-22 | 2022-04-20 | 30.376 | 183,706,825 | -509,067 | 2.04% | 5,580,261,499 |
| 2022-04-21 | 2022-04-19 | 32.316 | 184,215,892 | -55,417 | 2.04% | 5,953,136,440 |
| 2022-04-20 | 2022-04-14 | 32.922 | 184,271,309 | -7,422 | 2.04% | 6,066,652,015 |
| 2022-04-19 | 2022-04-13 | 31.831 | 184,278,731 | +110,505 | 2.04% | 5,865,783,778 |
| 2022-04-14 | 2022-04-12 | 31.103 | 184,168,226 | +286,392 | 2.04% | 5,728,271,631 |
| 2022-04-13 | 2022-04-11 | 31.649 | 183,881,834 | +138,156 | 2.04% | 5,819,703,562 |
| 2022-04-12 | 2022-04-08 | 32.437 | 183,743,678 | -503,398 | 2.04% | 5,960,157,294 |
| 2022-04-11 | 2022-04-07 | 31.285 | 184,247,076 | +217,712 | 2.04% | 5,764,237,147 |
| 2022-04-08 | 2022-04-06 | 31.952 | 184,029,364 | -4,010,444 | 2.04% | 5,880,161,772 |
| 2022-04-07 | 2022-04-04 | 30.194 | 188,039,808 | -318,848 | 2.08% | 5,677,676,916 |
| 2022-04-06 | 2022-04-01 | 28.072 | 188,358,656 | -385,532 | 2.09% | 5,287,594,082 |
| 2022-04-04 | 2022-03-31 | 28.436 | 188,744,188 | -1,418,839 | 2.09% | 5,367,078,703 |
| 2022-04-01 | 2022-03-30 | 28.981 | 190,163,027 | -142,255 | 2.11% | 5,511,191,632 |
| 2022-03-31 | 2022-03-29 | 28.193 | 190,305,282 | +103,496 | 2.11% | 5,365,316,292 |
| 2022-03-30 | 2022-03-28 | 28.800 | 190,201,786 | -21,029 | 2.11% | 5,477,718,803 |
| 2022-03-29 | 2022-03-25 | 28.618 | 190,222,815 | -141,843 | 2.11% | 5,443,724,485 |
| 2022-03-28 | 2022-03-24 | 28.618 | 190,364,658 | +204,517 | 2.11% | 5,447,783,694 |
| 2022-03-25 | 2022-03-23 | 29.103 | 190,160,141 | +5,311,761 | 2.11% | 5,534,167,021 |
| 2022-03-24 | 2022-03-22 | 28.557 | 184,848,380 | -61,932 | 2.05% | 5,278,713,479 |
| 2022-03-23 | 2022-03-21 | 27.769 | 184,910,312 | -973,871 | 2.05% | 5,134,736,281 |
| 2022-03-22 | 2022-03-18 | 29.042 | 185,884,183 | -435,333 | 2.06% | 5,398,454,984 |
| 2022-03-21 | 2022-03-17 | 28.011 | 186,319,516 | -1,482,338 | 2.06% | 5,219,054,798 |
| 2022-03-18 | 2022-03-16 | 26.071 | 187,801,854 | +897,649 | 2.08% | 4,896,208,064 |
| 2022-03-17 | 2022-03-15 | 23.573 | 186,904,205 | -76,727 | 2.07% | 4,405,922,589 |
| 2022-03-16 | 2022-03-14 | 26.132 | 186,980,932 | -211,339 | 2.07% | 4,886,142,450 |
| 2022-03-15 | 2022-03-11 | 27.405 | 187,192,271 | -10,564 | 2.07% | 5,130,006,104 |
| 2022-03-14 | 2022-03-10 | 28.375 | 187,202,835 | -1,511,483 | 2.07% | 5,311,898,995 |
| 2022-03-11 | 2022-03-09 | 28.375 | 188,714,318 | -3,247,778 | 2.09% | 5,354,787,474 |
| 2022-03-10 | 2022-03-08 | 29.588 | 191,962,096 | +151,458 | 2.13% | 5,679,718,860 |
| 2022-03-09 | 2022-03-07 | 29.891 | 191,810,638 | -1,213,084 | 2.13% | 5,733,385,491 |
| 2022-03-08 | 2022-03-04 | 29.345 | 193,023,722 | +109,944 | 2.14% | 5,664,317,402 |
| 2022-03-07 | 2022-03-03 | 29.770 | 192,913,778 | +77,849 | 2.14% | 5,742,966,359 |
| 2022-03-04 | 2022-03-02 | 28.860 | 192,835,929 | +172,355 | 2.14% | 5,565,272,588 |
| 2022-03-03 | 2022-03-01 | 28.800 | 192,663,574 | -4,536 | 2.13% | 5,548,617,099 |
| 2022-03-02 | 2022-02-28 | 28.921 | 192,668,110 | +1,191,644 | 2.13% | 5,572,110,882 |
| 2022-03-01 | 2022-02-25 | 28.618 | 191,476,466 | -372,750 | 2.12% | 5,479,600,994 |
| 2022-02-28 | 2022-02-24 | 29.042 | 191,849,216 | +211,567 | 2.13% | 5,571,691,682 |
| 2022-02-25 | 2022-02-23 | 30.437 | 191,637,649 | -287,809 | 2.12% | 5,832,786,571 |
| 2022-02-24 | 2022-02-22 | 30.679 | 191,925,458 | +631,827 | 2.13% | 5,888,092,668 |
| 2022-02-23 | 2022-02-21 | 30.861 | 191,293,631 | -1,538,592 | 2.12% | 5,903,503,525 |
| 2022-02-22 | 2022-02-18 | 30.255 | 192,832,223 | -623,837 | 2.14% | 5,834,070,694 |
| 2022-02-21 | 2022-02-17 | 29.406 | 193,456,060 | -4,452,376 | 2.14% | 5,688,733,790 |
| 2022-02-18 | 2022-02-16 | 29.648 | 197,908,436 | -7,172,539 | 2.19% | 5,867,656,743 |
| 2022-02-17 | 2022-02-15 | 29.042 | 205,080,975 | -1,485,804 | 2.27% | 5,955,968,892 |
| 2022-02-16 | 2022-02-14 | 29.224 | 206,566,779 | -209,466 | 2.29% | 6,036,692,439 |
| 2022-02-15 | 2022-02-11 | 30.133 | 206,776,245 | -3,420,996 | 2.29% | 6,230,868,231 |
| 2022-02-14 | 2022-02-10 | 29.527 | 210,197,241 | -3,386,433 | 2.33% | 6,206,510,670 |
| 2022-02-11 | 2022-02-09 | 28.436 | 213,583,674 | -362,617 | 2.37% | 6,073,407,612 |
| 2022-02-10 | 2022-02-08 | 28.739 | 213,946,291 | -75,817 | 2.37% | 6,148,577,301 |
| 2022-02-09 | 2022-02-07 | 28.557 | 214,022,108 | -235,910 | 2.37% | 6,111,827,360 |
| 2022-02-08 | 2022-02-04 | 28.496 | 214,258,018 | -363,414 | 2.37% | 6,105,573,658 |
| 2022-02-07 | 2022-01-31 | 27.829 | 214,621,432 | +451,505 | 2.38% | 5,972,790,855 |
| 2022-02-04 | 2022-01-27 | 27.951 | 214,169,927 | -68,035 | 2.37% | 5,986,196,214 |
| 2022-01-28 | 2022-01-26 | 28.375 | 214,237,962 | -469,854 | 2.37% | 6,079,023,402 |
| 2022-01-27 | 2022-01-25 | 28.193 | 214,707,816 | +2,209,002 | 2.38% | 6,053,301,995 |
| 2022-01-26 | 2022-01-24 | 28.436 | 212,498,814 | -205,755 | 2.35% | 6,042,558,826 |
| 2022-01-25 | 2022-01-21 | 28.436 | 212,704,569 | -2,457,305 | 2.36% | 6,048,409,620 |
| 2022-01-24 | 2022-01-20 | 27.951 | 215,161,874 | -2,109,085 | 2.38% | 6,013,921,812 |
| 2022-01-21 | 2022-01-19 | 28.314 | 217,270,959 | +77,584 | 2.41% | 6,151,911,734 |
| 2022-01-20 | 2022-01-18 | 26.981 | 217,193,375 | -3,726,627 | 2.41% | 5,860,006,784 |
| 2022-01-19 | 2022-01-17 | 26.496 | 220,920,002 | -2,190,104 | 2.45% | 5,853,397,387 |
| 2022-01-18 | 2022-01-14 | 26.799 | 223,110,106 | -4,779,835 | 2.47% | 5,979,061,847 |
| 2022-01-17 | 2022-01-13 | 26.859 | 227,889,941 | -5,741,330 | 2.52% | 6,120,972,327 |
| 2022-01-14 | 2022-01-12 | 27.405 | 233,631,271 | -328,795 | 2.59% | 6,402,667,374 |
| 2022-01-13 | 2022-01-11 | 27.708 | 233,960,066 | -189,805 | 2.59% | 6,482,603,646 |
| 2022-01-12 | 2022-01-10 | 26.799 | 234,149,871 | -1,432,119 | 2.59% | 6,274,913,249 |
| 2022-01-11 | 2022-01-07 | 26.920 | 235,581,990 | -304,881 | 2.61% | 6,341,859,116 |
| 2022-01-10 | 2022-01-06 | 24.677 | 235,886,871 | +2,357,712 | 2.61% | 5,820,894,294 |
| 2022-01-07 | 2022-01-05 | 23.937 | 233,529,159 | -3,503,352 | 2.59% | 5,589,974,068 |
| 2022-01-06 | 2022-01-04 | 23.597 | 237,032,511 | -1,691,095 | 2.63% | 5,593,353,694 |
| 2022-01-05 | 2022-01-03 | 22.336 | 238,723,606 | -30,100 | 2.64% | 5,332,201,115 |
| 2022-01-04 | 2021-12-31 | 22.385 | 238,753,706 | -234,618 | 2.65% | 5,344,454,053 |
| 2022-01-03 | 2021-12-29 | 22.288 | 238,988,324 | +2,721 | 2.65% | 5,326,521,940 |
| 2021-12-30 | 2021-12-28 | 22.458 | 238,985,603 | -56,077 | 2.65% | 5,367,032,817 |
| 2021-12-29 | 2021-12-24 | 22.385 | 239,041,680 | -9,896 | 2.65% | 5,350,900,294 |
| 2021-12-28 | 2021-12-22 | 22.361 | 239,051,576 | -1,232,052 | 2.65% | 5,345,324,282 |
| 2021-12-23 | 2021-12-21 | 22.724 | 240,283,628 | +307,507 | 2.66% | 5,460,284,817 |
| 2021-12-22 | 2021-12-20 | 22.409 | 239,976,121 | +25,564 | 2.66% | 5,377,637,523 |
| 2021-12-21 | 2021-12-17 | 22.652 | 239,950,557 | +171,119 | 2.66% | 5,435,257,999 |
| 2021-12-20 | 2021-12-16 | 22.506 | 239,779,438 | +803,637 | 2.66% | 5,396,490,780 |
| 2021-12-17 | 2021-12-15 | 22.288 | 238,975,801 | +252,395 | 2.65% | 5,326,242,829 |
| 2021-12-16 | 2021-12-14 | 22.336 | 238,723,406 | +770,238 | 2.64% | 5,332,196,648 |
| 2021-12-15 | 2021-12-13 | 23.185 | 237,953,168 | +1,608,925 | 2.64% | 5,516,973,637 |
| 2021-12-14 | 2021-12-10 | 23.670 | 236,344,243 | -433,181 | 2.62% | 5,594,307,970 |
| 2021-12-13 | 2021-12-09 | 23.767 | 236,777,424 | -293,334 | 2.62% | 5,627,530,951 |
| 2021-12-10 | 2021-12-08 | 23.355 | 237,070,758 | -284,922 | 2.63% | 5,536,761,299 |
| 2021-12-09 | 2021-12-07 | 23.112 | 237,355,680 | +370,687 | 2.63% | 5,485,851,596 |
| 2021-12-08 | 2021-12-06 | 22.676 | 236,984,993 | -79,168 | 2.63% | 5,373,830,716 |
| 2021-12-07 | 2021-12-03 | 22.676 | 237,064,161 | -414,395 | 2.63% | 5,375,625,916 |
| 2021-12-06 | 2021-12-02 | 22.603 | 237,478,556 | +138,957 | 2.63% | 5,367,744,518 |
| 2021-12-03 | 2021-12-01 | 21.997 | 237,339,599 | +339,350 | 2.63% | 5,220,703,350 |
| 2021-12-02 | 2021-11-30 | 21.778 | 237,000,249 | -1,278,338 | 2.63% | 5,161,508,705 |
| 2021-12-01 | 2021-11-29 | 22.191 | 238,278,587 | -76,282 | 2.64% | 5,287,588,329 |
| 2021-11-30 | 2021-11-26 | 22.458 | 238,354,869 | -42,470 | 2.64% | 5,352,868,072 |
| 2021-11-29 | 2021-11-25 | 22.870 | 238,397,339 | -17,730 | 2.64% | 5,452,110,150 |
| 2021-11-26 | 2021-11-24 | 22.821 | 238,415,069 | -132,772 | 2.64% | 5,440,951,443 |
| 2021-11-25 | 2021-11-23 | 22.627 | 238,547,841 | -61,437 | 2.64% | 5,397,698,957 |
| 2021-11-24 | 2021-11-22 | 22.555 | 238,609,278 | -251,118 | 2.64% | 5,381,728,697 |
| 2021-11-23 | 2021-11-19 | 22.458 | 238,860,396 | -264,100 | 2.65% | 5,364,220,973 |
| 2021-11-22 | 2021-11-18 | 21.851 | 239,124,496 | -739,805 | 2.65% | 5,225,169,508 |
| 2021-11-19 | 2021-11-17 | 22.264 | 239,864,301 | -1,792,119 | 2.66% | 5,340,228,290 |
| 2021-11-18 | 2021-11-16 | 22.579 | 241,656,420 | -444,997 | 2.68% | 5,456,316,367 |
| 2021-11-17 | 2021-11-15 | 22.312 | 242,101,417 | -2,133,406 | 2.68% | 5,401,777,404 |
| 2021-11-16 | 2021-11-12 | 22.506 | 244,234,823 | -1,721,411 | 2.71% | 5,496,763,949 |
| 2021-11-15 | 2021-11-11 | 22.676 | 245,956,234 | -629,254 | 2.73% | 5,577,261,026 |
| 2021-11-12 | 2021-11-10 | 21.584 | 246,585,488 | +153,800 | 2.73% | 5,322,418,817 |
| 2021-11-11 | 2021-11-09 | 20.226 | 246,431,688 | -388,609 | 2.73% | 4,984,414,236 |
| 2021-11-10 | 2021-11-08 | 20.226 | 246,820,297 | +76,364 | 2.73% | 4,992,274,378 |
| 2021-11-09 | 2021-11-05 | 19.838 | 246,743,933 | +365,417 | 2.73% | 4,894,984,397 |
| 2021-11-08 | 2021-11-04 | 20.032 | 246,378,516 | -704,266 | 2.73% | 4,935,536,949 |
| 2021-11-05 | 2021-11-03 | 20.275 | 247,082,782 | +166,606 | 2.74% | 5,009,568,105 |
| 2021-11-04 | 2021-11-02 | 20.226 | 246,916,176 | -677,592 | 2.74% | 4,994,213,661 |
| 2021-11-03 | 2021-11-01 | 20.711 | 247,593,768 | +123,454 | 2.74% | 5,128,012,853 |
| 2021-11-02 | 2021-10-29 | 20.808 | 247,470,314 | +47,831 | 2.74% | 5,149,462,768 |
| 2021-11-01 | 2021-10-28 | 21.027 | 247,422,483 | -15,669 | 2.74% | 5,202,472,385 |
| 2021-10-29 | 2021-10-27 | 21.245 | 247,438,152 | -21,854 | 2.74% | 5,256,810,175 |
| 2021-10-28 | 2021-10-26 | 21.342 | 247,460,006 | -545,787 | 2.74% | 5,281,280,282 |
| 2021-10-27 | 2021-10-25 | 22.094 | 248,005,793 | +357,905 | 2.75% | 5,479,383,877 |
| 2021-10-26 | 2021-10-22 | 22.579 | 247,647,888 | -377,160 | 2.74% | 5,591,596,634 |
| 2021-10-25 | 2021-10-21 | 21.997 | 248,025,048 | +1,237,622 | 2.75% | 5,455,748,659 |
| 2021-10-22 | 2021-10-20 | 20.978 | 246,787,426 | -1,069,180 | 2.73% | 5,177,148,960 |
| 2021-10-21 | 2021-10-19 | 21.075 | 247,856,606 | -2,099,346 | 2.75% | 5,223,622,695 |
| 2021-10-20 | 2021-10-18 | 21.002 | 249,955,952 | -97,311 | 2.77% | 5,249,680,829 |
| 2021-10-19 | 2021-10-15 | 20.978 | 250,053,263 | -9,669,193 | 2.77% | 5,245,660,249 |
| 2021-10-18 | 2021-10-12 | 21.754 | 259,722,456 | +113,094 | 2.88% | 5,650,065,327 |
| 2021-10-15 | 2021-10-11 | 21.657 | 259,609,362 | -7,262,428 | 2.88% | 5,622,420,638 |
| 2021-10-12 | 2021-10-08 | 21.148 | 266,871,790 | -2,957,254 | 2.96% | 5,643,787,830 |
| 2021-10-11 | 2021-10-07 | 21.318 | 269,829,044 | -802,373 | 2.99% | 5,752,135,328 |
| 2021-10-08 | 2021-10-06 | 21.172 | 270,631,417 | +178,936 | 3.00% | 5,729,859,599 |
| 2021-10-07 | 2021-10-05 | 21.293 | 270,452,481 | -176,066 | 3.00% | 5,758,866,499 |
| 2021-10-06 | 2021-10-04 | 21.706 | 270,628,547 | -804,050 | 3.00% | 5,874,192,390 |
| 2021-10-05 | 2021-09-30 | 21.512 | 271,432,597 | -65,974 | 3.01% | 5,838,982,141 |
| 2021-10-04 | 2021-09-29 | 21.560 | 271,498,571 | -214,990 | 3.01% | 5,853,570,243 |
| 2021-09-30 | 2021-09-28 | 21.293 | 271,713,561 | +1,571,814 | 3.01% | 5,785,719,243 |
| 2021-09-29 | 2021-09-27 | 20.105 | 270,141,747 | -388,005 | 2.99% | 5,431,224,564 |
| 2021-09-28 | 2021-09-24 | 20.687 | 270,529,752 | -98,960 | 3.00% | 5,596,488,179 |
| 2021-09-27 | 2021-09-23 | 21.027 | 270,628,712 | -84,946 | 3.00% | 5,690,422,243 |
| 2021-09-24 | 2021-09-21 | 19.790 | 270,713,658 | -29,276 | 3.00% | 5,357,372,588 |
| 2021-09-23 | 2021-09-20 | 19.184 | 270,742,934 | +163,949 | 3.00% | 5,193,799,015 |
| 2021-09-21 | 2021-09-17 | 19.523 | 270,578,985 | +338,905 | 3.00% | 5,282,523,879 |
| 2021-09-20 | 2021-09-16 | 20.057 | 270,240,080 | -329,402 | 2.99% | 5,420,093,713 |
| 2021-09-17 | 2021-09-15 | 21.660 | 270,569,482 | +19,792 | 3.00% | 5,860,425,289 |
| 2021-09-16 | 2021-09-14 | 22.182 | 270,549,690 | +7,012,238 | 3.00% | 6,001,444,796 |
| 2021-09-15 | 2021-09-13 | 22.556 | 263,537,452 | -163,078 | 3.00% | 5,944,312,206 |
| 2021-09-14 | 2021-09-10 | 22.282 | 263,700,530 | -31,732 | 3.00% | 5,875,774,348 |
| 2021-09-13 | 2021-09-09 | 21.958 | 263,732,262 | -11,246 | 3.00% | 5,791,124,688 |
| 2021-09-10 | 2021-09-08 | 22.182 | 263,743,508 | -1,728,867 | 3.00% | 5,850,467,260 |
| 2021-09-09 | 2021-09-07 | 22.182 | 265,472,375 | +51,012 | 3.02% | 5,888,817,701 |
| 2021-09-08 | 2021-09-06 | 22.456 | 265,421,363 | +128,078 | 3.02% | 5,960,373,615 |
| 2021-09-07 | 2021-09-03 | 22.606 | 265,293,285 | +593,591 | 3.02% | 5,997,126,047 |
| 2021-09-06 | 2021-09-02 | 22.108 | 264,699,694 | +80,334 | 3.01% | 5,851,907,814 |
| 2021-09-03 | 2021-09-01 | 22.232 | 264,619,360 | +339,812 | 3.01% | 5,883,071,743 |
| 2021-09-02 | 2021-08-31 | 22.282 | 264,279,548 | +3,213,086 | 3.01% | 5,888,676,026 |
| 2021-09-01 | 2021-08-30 | 22.207 | 261,066,462 | +1,656,084 | 2.97% | 5,797,583,455 |
| 2021-08-31 | 2021-08-27 | 22.058 | 259,410,378 | -11,386 | 2.95% | 5,722,056,469 |
| 2021-08-30 | 2021-08-26 | 21.859 | 259,421,764 | +50,827 | 2.95% | 5,670,638,928 |
| 2021-08-27 | 2021-08-25 | 22.182 | 259,370,937 | -11,006 | 2.95% | 5,753,473,087 |
| 2021-08-26 | 2021-08-24 | 22.332 | 259,381,943 | +30,206 | 2.95% | 5,792,462,797 |
| 2021-08-25 | 2021-08-23 | 22.158 | 259,351,737 | -2,745,196 | 2.95% | 5,746,590,342 |
| 2021-08-24 | 2021-08-20 | 22.382 | 262,096,933 | -2,030,038 | 2.98% | 5,866,143,756 |
| 2021-08-23 | 2021-08-19 | 22.680 | 264,126,971 | -41,372 | 3.00% | 5,990,487,949 |
| 2021-08-20 | 2021-08-18 | 23.377 | 264,168,343 | -1,483,768 | 3.00% | 6,175,575,496 |
| 2021-08-19 | 2021-08-17 | 23.452 | 265,652,111 | -65,152 | 3.02% | 6,230,103,263 |
| 2021-08-18 | 2021-08-16 | 23.452 | 265,717,263 | -44,129 | 3.02% | 6,231,631,215 |
| 2021-08-17 | 2021-08-13 | 23.253 | 265,761,392 | +199,182 | 3.02% | 6,179,734,786 |
| 2021-08-16 | 2021-08-12 | 23.104 | 265,562,210 | -1,082,656 | 3.02% | 6,135,434,461 |
| 2021-08-13 | 2021-08-11 | 23.178 | 266,644,866 | -841,695 | 3.03% | 6,180,362,918 |
| 2021-08-12 | 2021-08-10 | 21.286 | 267,486,561 | +11,314 | 3.04% | 5,693,759,945 |
| 2021-08-11 | 2021-08-09 | 21.137 | 267,475,247 | -543,057 | 3.04% | 5,653,564,593 |
| 2021-08-10 | 2021-08-06 | 20.415 | 268,018,304 | +44,585 | 3.05% | 5,471,537,474 |
| 2021-08-09 | 2021-08-05 | 20.714 | 267,973,719 | +10,042 | 3.05% | 5,550,685,241 |
| 2021-08-06 | 2021-08-04 | 20.763 | 267,963,677 | -40,853 | 3.05% | 5,563,819,729 |
| 2021-08-05 | 2021-08-03 | 20.838 | 268,004,530 | +116,127 | 3.05% | 5,584,684,765 |
| 2021-08-04 | 2021-08-02 | 20.987 | 267,888,403 | -10,467 | 3.05% | 5,622,281,143 |
| 2021-08-03 | 2021-07-30 | 20.290 | 267,898,870 | -584,193 | 3.05% | 5,435,751,088 |
| 2021-08-02 | 2021-07-29 | 21.236 | 268,483,063 | +674,901 | 3.05% | 5,701,603,284 |
| 2021-07-30 | 2021-07-28 | 21.684 | 267,808,162 | -939,103 | 3.05% | 5,807,283,592 |
| 2021-07-29 | 2021-07-27 | 21.909 | 268,747,265 | -1,391,384 | 3.06% | 5,887,864,357 |
| 2021-07-28 | 2021-07-26 | 22.456 | 270,138,649 | -276,348 | 3.07% | 6,066,306,260 |
| 2021-07-27 | 2021-07-23 | 22.929 | 270,414,997 | -23,699 | 3.08% | 6,200,425,229 |
| 2021-07-26 | 2021-07-22 | 22.581 | 270,438,696 | -194,810 | 3.08% | 6,106,708,521 |
| 2021-07-23 | 2021-07-21 | 22.083 | 270,633,506 | +12,050 | 3.08% | 5,976,353,177 |
| 2021-07-22 | 2021-07-20 | 22.158 | 270,621,456 | -986,098 | 3.08% | 5,996,299,324 |
| 2021-07-21 | 2021-07-19 | 22.581 | 271,607,554 | -669,985 | 3.09% | 6,133,102,211 |
| 2021-07-20 | 2021-07-16 | 22.880 | 272,277,539 | +298,039 | 3.10% | 6,229,574,714 |
| 2021-07-19 | 2021-07-15 | 22.655 | 271,979,500 | +607,669 | 3.09% | 6,161,814,705 |
| 2021-07-16 | 2021-07-14 | 22.182 | 271,371,831 | -736,260 | 3.09% | 6,019,681,867 |
| 2021-07-15 | 2021-07-13 | 22.307 | 272,108,091 | -1,558,076 | 3.09% | 6,069,886,022 |
| 2021-07-14 | 2021-07-12 | 22.182 | 273,666,167 | -1,028,443 | 3.11% | 6,070,575,774 |
| 2021-07-13 | 2021-07-09 | 22.058 | 274,694,610 | -300,288 | 3.12% | 6,059,195,018 |
| 2021-07-12 | 2021-07-08 | 22.232 | 274,994,898 | -232,567 | 3.13% | 6,113,742,826 |
| 2021-07-09 | 2021-07-07 | 22.332 | 275,227,465 | -97,204 | 3.13% | 6,146,321,650 |
| 2021-07-08 | 2021-07-06 | 22.133 | 275,324,669 | +67,079 | 3.13% | 6,093,656,336 |
| 2021-07-07 | 2021-07-05 | 22.232 | 275,257,590 | +187,981 | 3.13% | 6,119,583,049 |
| 2021-07-06 | 2021-07-02 | 22.207 | 275,069,609 | +135,741 | 3.13% | 6,108,555,660 |
| 2021-07-05 | 2021-06-30 | 21.958 | 274,933,868 | -349,051 | 3.13% | 6,037,093,446 |
| 2021-07-02 | 2021-06-29 | 22.531 | 275,282,919 | -1,742,041 | 3.13% | 6,202,387,774 |
| 2021-06-30 | 2021-06-28 | 22.680 | 277,024,960 | -1,758,108 | 3.15% | 6,283,018,649 |
| 2021-06-29 | 2021-06-25 | 22.830 | 278,783,068 | -2,707,895 | 3.17% | 6,364,536,769 |
| 2021-06-28 | 2021-06-24 | 22.830 | 281,490,963 | -1,171,002 | 3.20% | 6,426,357,228 |
| 2021-06-25 | 2021-06-23 | 24.497 | 282,661,965 | +2,950,263 | 3.21% | 6,924,334,094 |
| 2021-06-24 | 2021-06-22 | 24.290 | 279,711,702 | +10,721,952 | 3.18% | 6,794,116,323 |
| 2021-06-23 | 2021-06-21 | 24.419 | 268,989,750 | +41,321 | 3.18% | 6,568,510,946 |
| 2021-06-22 | 2021-06-18 | 24.419 | 268,948,429 | -1,512,635 | 3.18% | 6,567,501,921 |
| 2021-06-21 | 2021-06-17 | 25.196 | 270,461,064 | +4,843 | 3.20% | 6,814,548,651 |
| 2021-06-18 | 2021-06-16 | 25.144 | 270,456,221 | +198,260 | 3.20% | 6,800,419,583 |
| 2021-06-17 | 2021-06-15 | 24.989 | 270,257,961 | +102,259 | 3.20% | 6,753,444,157 |
| 2021-06-16 | 2021-06-11 | 25.559 | 270,155,702 | -1,100,806 | 3.20% | 6,904,795,093 |
| 2021-06-15 | 2021-06-10 | 25.326 | 271,256,508 | +2,566,883 | 3.21% | 6,869,711,919 |
| 2021-06-11 | 2021-06-09 | 24.859 | 268,689,625 | +3,988,768 | 3.18% | 6,679,464,318 |
| 2021-06-10 | 2021-06-08 | 24.264 | 264,700,857 | +34,292 | 3.13% | 6,422,652,755 |
| 2021-06-09 | 2021-06-07 | 23.694 | 264,666,565 | -913,498 | 3.13% | 6,271,041,559 |
| 2021-06-08 | 2021-06-04 | 23.824 | 265,580,063 | -472,288 | 3.14% | 6,327,072,353 |
| 2021-06-07 | 2021-06-03 | 23.979 | 266,052,351 | -2,165,651 | 3.15% | 6,379,660,848 |
| 2021-06-04 | 2021-06-02 | 23.979 | 268,218,002 | -1,245,790 | 3.17% | 6,431,590,924 |
| 2021-06-03 | 2021-06-01 | 23.979 | 269,463,792 | -1,908,847 | 3.19% | 6,461,463,683 |
| 2021-06-02 | 2021-05-31 | 24.031 | 271,372,639 | -815,595 | 3.21% | 6,521,290,369 |
| 2021-06-01 | 2021-05-28 | 24.342 | 272,188,234 | -1,045,212 | 3.22% | 6,625,470,207 |
| 2021-05-31 | 2021-05-27 | 24.367 | 273,233,446 | -1,135,714 | 3.23% | 6,657,987,674 |
| 2021-05-28 | 2021-05-26 | 24.342 | 274,369,160 | -1,819,641 | 3.25% | 6,678,557,219 |
| 2021-05-27 | 2021-05-25 | 23.979 | 276,188,801 | -3,100,573 | 3.27% | 6,622,722,459 |
| 2021-05-26 | 2021-05-24 | 23.979 | 279,289,374 | -1,315,867 | 3.30% | 6,697,071,000 |
| 2021-05-25 | 2021-05-21 | 23.927 | 280,605,241 | -516,312 | 3.32% | 6,714,091,468 |
| 2021-05-24 | 2021-05-20 | 24.057 | 281,121,553 | -1,217,599 | 3.33% | 6,762,843,871 |
| 2021-05-21 | 2021-05-18 | 24.445 | 282,339,152 | -1,986,468 | 3.34% | 6,901,803,720 |
| 2021-05-20 | 2021-05-17 | 23.824 | 284,325,620 | -282,090 | 3.36% | 6,773,658,946 |
| 2021-05-18 | 2021-05-14 | 23.927 | 284,607,710 | -1,883,029 | 3.37% | 6,809,859,255 |
| 2021-05-17 | 2021-05-13 | 23.875 | 286,490,739 | -1,398,328 | 3.39% | 6,840,077,346 |
| 2021-05-14 | 2021-05-12 | 24.264 | 287,889,067 | +85,267 | 3.41% | 6,985,287,204 |
| 2021-05-13 | 2021-05-11 | 24.575 | 287,803,800 | +13,292 | 3.40% | 7,072,651,193 |
| 2021-05-12 | 2021-05-10 | 25.274 | 287,790,508 | -625,573 | 3.40% | 7,273,539,261 |
| 2021-05-11 | 2021-05-07 | 25.300 | 288,416,081 | -873,521 | 3.41% | 7,296,818,420 |
| 2021-05-10 | 2021-05-06 | 25.222 | 289,289,602 | -1,855,555 | 3.42% | 7,296,444,524 |
| 2021-05-07 | 2021-05-05 | 25.248 | 291,145,157 | -849,964 | 3.44% | 7,350,784,484 |
| 2021-05-06 | 2021-05-04 | 25.144 | 291,995,121 | -1,836,247 | 3.45% | 7,341,999,129 |
| 2021-05-05 | 2021-05-03 | 25.092 | 293,831,368 | -1,075,488 | 3.48% | 7,372,952,536 |
| 2021-05-04 | 2021-04-30 | 25.455 | 294,906,856 | +1,281,618 | 3.49% | 7,506,852,644 |
| 2021-05-03 | 2021-04-29 | 25.559 | 293,625,238 | +247,150 | 3.47% | 7,504,643,017 |
| 2021-04-30 | 2021-04-28 | 25.300 | 293,378,088 | +58,312 | 3.47% | 7,422,355,331 |
| 2021-04-29 | 2021-04-27 | 25.326 | 293,319,776 | -1,128,008 | 3.47% | 7,428,475,638 |
| 2021-04-28 | 2021-04-26 | 25.377 | 294,447,784 | -1,162,531 | 3.48% | 7,472,292,603 |
| 2021-04-27 | 2021-04-23 | 25.792 | 295,610,315 | -2,591,599 | 3.50% | 7,624,272,790 |
| 2021-04-26 | 2021-04-22 | 25.960 | 298,201,914 | -7,337 | 3.53% | 7,741,307,376 |
| 2021-04-23 | 2021-04-21 | 25.714 | 298,209,251 | -279,741 | 3.53% | 7,668,137,017 |
| 2021-04-22 | 2021-04-20 | 25.895 | 298,488,992 | -1,721,940 | 3.53% | 7,729,436,316 |
| 2021-04-21 | 2021-04-19 | 25.792 | 300,210,932 | -1,049,027 | 3.55% | 7,742,930,216 |
| 2021-04-20 | 2021-04-16 | 26.089 | 301,259,959 | -55,686 | 3.56% | 7,859,700,033 |
| 2021-04-19 | 2021-04-15 | 25.688 | 301,315,645 | +92,372 | 3.56% | 7,740,212,036 |
| 2021-04-16 | 2021-04-14 | 25.740 | 301,223,273 | -537,551 | 3.56% | 7,753,439,661 |
| 2021-04-15 | 2021-04-13 | 25.507 | 301,760,824 | +82,255 | 3.57% | 7,696,948,689 |
| 2021-04-14 | 2021-04-12 | 25.481 | 301,678,569 | -64,267 | 3.57% | 7,687,038,598 |
| 2021-04-13 | 2021-04-09 | 25.740 | 301,742,836 | -80,061 | 3.57% | 7,766,813,131 |
| 2021-04-12 | 2021-04-08 | 25.766 | 301,822,897 | -165,282 | 3.57% | 7,776,689,657 |
| 2021-04-09 | 2021-04-07 | 25.740 | 301,988,179 | -61,673 | 3.57% | 7,773,128,221 |
| 2021-04-08 | 2021-04-01 | 26.154 | 302,049,852 | -720,751 | 3.57% | 7,899,862,003 |
| 2021-04-07 | 2021-03-31 | 26.154 | 302,770,603 | -357,982 | 3.58% | 7,918,712,645 |
| 2021-04-01 | 2021-03-30 | 26.996 | 303,128,585 | -9,076 | 3.59% | 8,183,186,701 |
| 2021-03-31 | 2021-03-29 | 28.226 | 303,137,661 | -1,020,441 | 3.59% | 8,556,297,908 |
| 2021-03-30 | 2021-03-26 | 26.543 | 304,158,102 | -1,336,191 | 3.60% | 8,073,145,111 |
| 2021-03-29 | 2021-03-25 | 26.478 | 305,494,293 | +750,976 | 3.61% | 8,088,833,986 |
| 2021-03-26 | 2021-03-24 | 26.931 | 304,743,317 | +290,787 | 3.61% | 8,207,049,136 |
| 2021-03-25 | 2021-03-23 | 27.319 | 304,452,530 | -8,645 | 3.60% | 8,317,475,896 |
| 2021-03-24 | 2021-03-22 | 27.449 | 304,461,175 | -2,136,736 | 3.60% | 8,357,132,509 |
| 2021-03-23 | 2021-03-19 | 26.672 | 306,597,911 | -481,942 | 3.63% | 8,177,601,064 |
| 2021-03-22 | 2021-03-18 | 27.125 | 307,079,853 | -69,897 | 3.63% | 8,329,613,679 |
| 2021-03-19 | 2021-03-17 | 27.319 | 307,149,750 | -159,875 | 3.63% | 8,391,162,465 |
| 2021-03-18 | 2021-03-16 | 27.060 | 307,309,625 | -99,178 | 3.64% | 8,315,951,677 |
| 2021-03-17 | 2021-03-15 | 25.895 | 307,408,803 | -526,685 | 3.64% | 7,960,416,731 |
| 2021-03-16 | 2021-03-12 | 25.429 | 307,935,488 | -87,197 | 3.64% | 7,830,522,355 |
| 2021-03-15 | 2021-03-11 | 25.274 | 308,022,685 | +55,114 | 3.64% | 7,784,881,816 |
| 2021-03-12 | 2021-03-10 | 25.041 | 307,967,571 | +162,579 | 3.64% | 7,711,714,905 |
| 2021-03-11 | 2021-03-09 | 24.937 | 307,804,992 | +158,176 | 3.64% | 7,675,761,113 |
| 2021-03-10 | 2021-03-08 | 24.419 | 307,646,816 | -340,171 | 3.64% | 7,512,485,061 |
| 2021-03-09 | 2021-03-05 | 24.393 | 307,986,987 | +48,271 | 3.64% | 7,512,816,371 |
| 2021-03-08 | 2021-03-04 | 24.600 | 307,938,716 | -908,276 | 3.64% | 7,575,431,994 |
| 2021-03-05 | 2021-03-03 | 24.963 | 308,846,992 | -245,906 | 3.65% | 7,709,743,221 |
| 2021-03-04 | 2021-03-02 | 24.782 | 309,092,898 | -575,338 | 3.66% | 7,659,853,582 |
| 2021-03-03 | 2021-03-01 | 25.248 | 309,668,236 | -1,410,685 | 3.66% | 7,818,452,101 |
| 2021-03-02 | 2021-02-26 | 25.429 | 311,078,921 | -4,879,377 | 3.68% | 7,910,457,028 |
| 2021-03-01 | 2021-02-25 | 26.025 | 315,958,298 | -3,428,002 | 3.74% | 8,222,716,772 |
| 2021-02-26 | 2021-02-24 | 24.160 | 319,386,300 | -281,905 | 3.78% | 7,716,447,948 |
| 2021-02-25 | 2021-02-23 | 24.678 | 319,668,205 | -574,670 | 3.78% | 7,888,816,370 |
| 2021-02-24 | 2021-02-22 | 24.238 | 320,242,875 | +898,851 | 3.79% | 7,762,021,274 |
| 2021-02-23 | 2021-02-19 | 24.393 | 319,344,024 | -202,431 | 3.78% | 7,789,851,886 |
| 2021-02-22 | 2021-02-18 | 23.849 | 319,546,455 | +107,229 | 3.78% | 7,621,020,644 |
| 2021-02-19 | 2021-02-17 | 23.953 | 319,439,226 | -838,100 | 3.78% | 7,651,551,075 |
| 2021-02-18 | 2021-02-16 | 23.979 | 320,277,326 | -10,526 | 3.79% | 7,679,919,796 |
| 2021-02-17 | 2021-02-11 | 23.461 | 320,287,852 | +149,448 | 3.79% | 7,514,293,749 |
| 2021-02-16 | 2021-02-09 | 23.306 | 320,138,404 | +2,152,753 | 3.79% | 7,461,047,225 |
| 2021-02-10 | 2021-02-08 | 23.772 | 317,985,651 | +7,838,128 | 3.76% | 7,559,093,342 |
| 2021-02-09 | 2021-02-05 | 23.176 | 310,147,523 | -182,273 | 3.67% | 7,188,046,142 |
| 2021-02-08 | 2021-02-04 | 22.865 | 310,329,796 | -91,997 | 3.67% | 7,095,837,862 |
| 2021-02-05 | 2021-02-03 | 23.021 | 310,421,793 | -167,213 | 3.67% | 7,146,172,050 |
| 2021-02-04 | 2021-02-02 | 22.969 | 310,589,006 | -248,141 | 3.67% | 7,133,935,897 |
| 2021-02-03 | 2021-02-01 | 23.254 | 310,837,147 | -535,666 | 3.68% | 7,228,176,600 |
| 2021-02-02 | 2021-01-29 | 22.632 | 311,372,813 | -905,261 | 3.68% | 7,047,119,350 |
| 2021-02-01 | 2021-01-28 | 23.176 | 312,278,074 | -506,150 | 3.69% | 7,237,424,253 |
| 2021-01-29 | 2021-01-27 | 23.798 | 312,784,224 | +807,122 | 3.70% | 7,443,545,641 |
| 2021-01-28 | 2021-01-26 | 23.849 | 311,977,102 | -206,139 | 3.69% | 7,440,495,420 |
| 2021-01-27 | 2021-01-25 | 23.927 | 312,183,241 | +80,709 | 3.69% | 7,469,663,886 |
| 2021-01-26 | 2021-01-22 | 24.186 | 312,102,532 | +7,354,332 | 3.69% | 7,548,552,365 |
| 2021-01-25 | 2021-01-21 | 24.756 | 304,748,200 | +330,508 | 3.60% | 7,544,292,973 |
| 2021-01-22 | 2021-01-20 | 25.507 | 304,417,692 | +6,709,695 | 3.60% | 7,764,716,852 |
| 2021-01-21 | 2021-01-19 | 24.316 | 297,707,997 | +15,914,203 | 3.52% | 7,238,950,334 |
| 2021-01-20 | 2021-01-18 | 23.176 | 281,793,794 | -411,659 | 3.33% | 6,530,913,980 |
| 2021-01-19 | 2021-01-15 | 22.063 | 282,205,453 | +116,268 | 3.34% | 6,226,220,542 |
| 2021-01-18 | 2021-01-14 | 21.778 | 282,089,185 | -299,978 | 3.33% | 6,143,302,996 |
| 2021-01-15 | 2021-01-13 | 21.856 | 282,389,163 | +2,345,334 | 3.34% | 6,171,773,463 |
| 2021-01-14 | 2021-01-12 | 21.881 | 280,043,829 | +2,285,105 | 3.31% | 6,127,766,668 |
| 2021-01-13 | 2021-01-11 | 21.312 | 277,758,724 | +3,415,920 | 3.28% | 5,919,527,569 |
| 2021-01-12 | 2021-01-08 | 20.224 | 274,342,804 | +5,351,723 | 3.24% | 5,548,353,342 |
| 2021-01-11 | 2021-01-07 | 19.913 | 268,991,081 | +1,385,804 | 3.18% | 5,356,532,250 |
| 2021-01-08 | 2021-01-06 | 19.680 | 267,605,277 | +5,193,623 | 3.16% | 5,266,568,890 |
| 2021-01-07 | 2021-01-05 | 20.457 | 262,411,654 | -273,037 | 3.10% | 5,368,212,684 |
| 2021-01-06 | 2021-01-04 | 21.364 | 262,684,691 | +1,519,081 | 3.10% | 5,611,877,932 |
| 2021-01-05 | 2020-12-31 | 21.830 | 261,165,610 | -2,424,659 | 3.09% | 5,701,157,875 |
| 2021-01-04 | 2020-12-29 | 21.778 | 263,590,269 | +449,210 | 3.12% | 5,740,435,916 |
| 2020-12-30 | 2020-12-28 | 22.270 | 263,141,059 | +419,204 | 3.11% | 5,860,120,864 |
| 2020-12-29 | 2020-12-24 | 22.399 | 262,721,855 | +201,067 | 3.11% | 5,884,801,433 |
| 2020-12-28 | 2020-12-22 | 22.322 | 262,520,788 | +2,452,033 | 3.10% | 5,859,903,565 |
| 2020-12-23 | 2020-12-21 | 22.555 | 260,068,755 | +173,391 | 3.07% | 5,865,780,907 |
| 2020-12-22 | 2020-12-18 | 23.176 | 259,895,364 | +466,187 | 3.07% | 6,023,391,225 |
| 2020-12-21 | 2020-12-17 | 23.124 | 259,429,177 | +534,832 | 3.07% | 5,999,150,826 |
| 2020-12-18 | 2020-12-16 | 22.943 | 258,894,345 | +1,315,505 | 3.06% | 5,939,854,272 |
| 2020-12-17 | 2020-12-15 | 22.684 | 257,578,840 | +2,692,783 | 3.04% | 5,842,971,839 |
| 2020-12-16 | 2020-12-14 | 23.176 | 254,886,057 | +3,900,095 | 3.01% | 5,907,294,441 |
| 2020-12-15 | 2020-12-11 | 22.736 | 250,985,962 | +2,154,040 | 2.97% | 5,706,416,297 |
| 2020-12-14 | 2020-12-10 | 22.658 | 248,831,922 | +3,912,881 | 2.94% | 5,638,111,380 |
| 2020-12-11 | 2020-12-09 | 22.840 | 244,919,041 | +4,882,975 | 2.89% | 5,593,847,718 |
| 2020-12-10 | 2020-12-08 | 23.047 | 240,036,066 | +1,452,907 | 2.84% | 5,532,048,908 |
| 2020-12-09 | 2020-12-07 | 24.005 | 238,583,159 | -209,923 | 2.82% | 5,727,156,130 |
| 2020-12-08 | 2020-12-04 | 24.083 | 238,793,082 | +1,906,143 | 2.82% | 5,750,746,097 |
| 2020-12-07 | 2020-12-03 | 24.704 | 236,886,939 | -659,348 | 2.80% | 5,852,063,026 |
| 2020-12-04 | 2020-12-02 | 24.989 | 237,546,287 | +2,463,865 | 2.81% | 5,936,016,013 |
| 2020-12-03 | 2020-12-01 | 24.678 | 235,082,422 | -2,585,188 | 2.78% | 5,801,396,667 |
| 2020-12-02 | 2020-11-30 | 24.419 | 237,667,610 | +227,457 | 2.81% | 5,803,649,759 |
| 2020-12-01 | 2020-11-27 | 25.118 | 237,440,153 | +3,036,202 | 2.81% | 5,964,106,660 |
| 2020-11-30 | 2020-11-26 | 24.316 | 234,403,951 | +5,178,045 | 2.77% | 5,699,674,099 |
| 2020-11-27 | 2020-11-25 | 23.953 | 229,225,906 | +5,589,515 | 2.71% | 5,490,664,843 |
| 2020-11-26 | 2020-11-24 | 23.254 | 223,636,391 | +4,556,440 | 2.64% | 5,200,418,753 |
| 2020-11-25 | 2020-11-23 | 22.840 | 219,079,951 | +6,197,189 | 2.59% | 5,003,693,788 |
| 2020-11-24 | 2020-11-20 | 23.668 | 212,882,762 | +8,984,037 | 2.52% | 5,038,557,231 |
| 2020-11-23 | 2020-11-19 | 24.600 | 203,898,725 | +3,365,793 | 2.41% | 5,016,001,057 |
| 2020-11-20 | 2020-11-18 | 25.092 | 200,532,932 | +1,342,686 | 2.37% | 5,031,865,044 |
| 2020-11-19 | 2020-11-17 | 25.015 | 199,190,246 | +1,441,501 | 2.35% | 4,982,699,524 |
| 2020-11-18 | 2020-11-16 | 25.507 | 197,748,745 | +1,207,119 | 2.34% | 5,043,934,874 |
| 2020-11-17 | 2020-11-13 | 26.866 | 196,541,626 | +1,203,620 | 2.32% | 5,280,343,239 |
| 2020-11-16 | 2020-11-12 | 27.255 | 195,338,006 | +961,568 | 2.31% | 5,323,881,234 |
| 2020-11-13 | 2020-11-11 | 28.291 | 194,376,438 | -506,800 | 2.30% | 5,499,010,753 |
| 2020-11-12 | 2020-11-10 | 26.996 | 194,883,238 | -1,220,302 | 2.30% | 5,261,021,231 |
| 2020-11-11 | 2020-11-09 | 26.219 | 196,103,540 | -385,757 | 2.32% | 5,141,619,918 |
| 2020-11-10 | 2020-11-06 | 26.219 | 196,489,297 | +283,325 | 2.32% | 5,151,734,044 |
| 2020-11-09 | 2020-11-05 | 25.818 | 196,205,972 | -1,076,647 | 2.32% | 5,065,553,241 |
| 2020-11-06 | 2020-11-04 | 25.015 | 197,282,619 | -418,224 | 2.33% | 4,934,980,661 |
| 2020-11-05 | 2020-11-03 | 25.222 | 197,700,843 | -716,829 | 2.34% | 4,986,398,486 |
| 2020-11-04 | 2020-11-02 | 25.196 | 198,417,672 | -179,569 | 2.35% | 4,999,340,234 |
| 2020-11-03 | 2020-10-30 | 25.118 | 198,597,241 | -274,727 | 2.35% | 4,988,436,508 |
| 2020-11-02 | 2020-10-29 | 24.859 | 198,871,968 | -1,081,281 | 2.35% | 4,943,838,878 |
| 2020-10-30 | 2020-10-28 | 24.704 | 199,953,249 | -249,853 | 2.36% | 4,939,651,888 |
| 2020-10-29 | 2020-10-27 | 24.756 | 200,203,102 | +1,096,166 | 2.37% | 4,956,192,869 |
| 2020-10-28 | 2020-10-23 | 25.403 | 199,106,936 | -48,271 | 2.35% | 5,057,954,294 |
| 2020-10-27 | 2020-10-22 | 25.533 | 199,155,207 | +125,660 | 2.35% | 5,084,966,365 |
| 2020-10-23 | 2020-10-21 | 25.351 | 199,029,547 | +853,938 | 2.35% | 5,045,680,540 |
| 2020-10-22 | 2020-10-20 | 25.274 | 198,175,609 | -628,941 | 2.34% | 5,008,636,604 |
| 2020-10-21 | 2020-10-19 | 25.481 | 198,804,550 | +277,928 | 2.35% | 5,065,716,979 |
| 2020-10-20 | 2020-10-16 | 25.351 | 198,526,622 | +252,170 | 2.35% | 5,032,930,679 |
| 2020-10-19 | 2020-10-15 | 25.144 | 198,274,452 | -1,566,622 | 2.34% | 4,985,462,938 |
| 2020-10-16 | 2020-10-14 | 25.766 | 199,841,074 | -3,572,474 | 2.36% | 5,149,052,735 |
| 2020-10-15 | 2020-10-12 | 26.219 | 203,413,548 | +212,428 | 2.40% | 5,333,280,317 |
| 2020-10-14 | 2020-10-09 | 25.766 | 203,201,120 | +5,250,005 | 2.40% | 5,235,626,799 |
| 2020-10-12 | 2020-10-08 | 25.610 | 197,951,115 | +1,115,796 | 2.34% | 5,069,600,628 |
| 2020-10-09 | 2020-10-07 | 25.610 | 196,835,319 | -351,697 | 2.33% | 5,041,024,683 |
| 2020-10-08 | 2020-10-06 | 25.455 | 197,187,016 | -7,338 | 2.33% | 5,019,394,572 |
| 2020-10-07 | 2020-10-05 | 25.041 | 197,194,354 | -74,994 | 2.33% | 4,937,879,121 |
| 2020-10-06 | 2020-09-30 | 25.118 | 197,269,348 | +36,995 | 2.33% | 4,955,082,017 |
| 2020-10-05 | 2020-09-29 | 24.782 | 197,232,353 | +1,167,011 | 2.33% | 4,887,756,902 |
| 2020-09-30 | 2020-09-28 | 25.092 | 196,065,342 | +4,053,645 | 2.32% | 4,919,762,210 |
| 2020-09-29 | 2020-09-25 | 24.963 | 192,011,697 | +1,932,212 | 2.27% | 4,793,185,356 |
| 2020-09-28 | 2020-09-24 | 25.481 | 190,079,485 | +1,328,846 | 2.25% | 4,843,394,553 |
| 2020-09-25 | 2020-09-23 | 25.429 | 188,750,639 | +1,574,577 | 2.23% | 4,799,758,897 |
| 2020-09-24 | 2020-09-22 | 25.559 | 187,176,062 | +1,580,678 | 2.21% | 4,783,953,642 |
| 2020-09-23 | 2020-09-21 | 26.025 | 185,595,384 | +5,850,502 | 2.19% | 4,830,062,342 |
| 2020-09-22 | 2020-09-18 | 26.348 | 179,744,882 | +91,832 | 2.12% | 4,735,986,493 |
| 2020-09-21 | 2020-09-17 | 27.591 | 179,653,050 | +5,082 | 2.12% | 4,956,853,165 |
| 2020-09-18 | 2020-09-16 | 28.054 | 179,647,968 | +4,199,211 | 2.12% | 5,039,919,159 |
| 2020-09-17 | 2020-09-15 | 28.253 | 175,448,757 | +237,818 | 2.12% | 4,956,939,008 |
| 2020-09-16 | 2020-09-14 | 28.054 | 175,210,939 | +73,679 | 2.12% | 4,915,440,893 |
| 2020-09-15 | 2020-09-11 | 28.054 | 175,137,260 | -4,912 | 2.12% | 4,913,373,872 |
| 2020-09-14 | 2020-09-10 | 28.121 | 175,142,172 | +46,474 | 2.12% | 4,925,100,146 |
| 2020-09-11 | 2020-09-09 | 28.253 | 175,095,698 | +93,325 | 2.11% | 4,946,964,062 |
| 2020-09-10 | 2020-09-08 | 28.385 | 175,002,373 | +63,855 | 2.11% | 4,967,485,801 |
| 2020-09-09 | 2020-09-07 | 28.121 | 174,938,518 | -1,562,125 | 2.11% | 4,919,373,277 |
| 2020-09-08 | 2020-09-04 | 28.518 | 176,500,643 | -721,509 | 2.13% | 5,033,371,278 |
| 2020-09-07 | 2020-09-03 | 28.385 | 177,222,152 | -1,323,563 | 2.14% | 5,030,494,779 |
| 2020-09-04 | 2020-09-02 | 28.650 | 178,545,715 | -1,487,923 | 2.16% | 5,115,319,123 |
| 2020-09-03 | 2020-09-01 | 28.848 | 180,033,638 | -2,463,328 | 2.17% | 5,193,684,347 |
| 2020-09-02 | 2020-08-31 | 29.709 | 182,496,966 | -2,298,837 | 2.20% | 5,421,723,860 |
| 2020-09-01 | 2020-08-28 | 30.238 | 184,795,803 | -3,097,339 | 2.23% | 5,587,836,730 |
| 2020-08-31 | 2020-08-27 | 30.238 | 187,893,142 | -636,502 | 2.27% | 5,681,493,752 |
| 2020-08-28 | 2020-08-26 | 30.701 | 188,529,644 | +96,726 | 2.28% | 5,788,060,108 |
| 2020-08-27 | 2020-08-25 | 30.370 | 188,432,918 | +1,267,469 | 2.28% | 5,722,751,179 |
| 2020-08-26 | 2020-08-24 | 31.032 | 187,165,449 | +1,458,451 | 2.26% | 5,808,097,894 |
| 2020-08-25 | 2020-08-21 | 30.767 | 185,706,998 | -30,227 | 2.24% | 5,713,689,384 |
| 2020-08-24 | 2020-08-20 | 30.569 | 185,737,225 | +78,968 | 2.24% | 5,677,750,873 |
| 2020-08-21 | 2020-08-19 | 31.032 | 185,658,257 | -192,139 | 2.24% | 5,761,326,875 |
| 2020-08-20 | 2020-08-18 | 30.966 | 185,850,396 | +72,167 | 2.24% | 5,754,992,320 |
| 2020-08-19 | 2020-08-17 | 30.966 | 185,778,229 | +34,073 | 2.24% | 5,752,757,616 |
| 2020-08-18 | 2020-08-14 | 31.297 | 185,744,156 | -735,717 | 2.24% | 5,813,152,334 |
| 2020-08-17 | 2020-08-13 | 30.966 | 186,479,873 | -83,502 | 2.25% | 5,774,484,532 |
| 2020-08-14 | 2020-08-12 | 30.767 | 186,563,375 | +346,855 | 2.25% | 5,740,037,730 |
| 2020-08-13 | 2020-08-11 | 30.767 | 186,216,520 | -167,382 | 2.25% | 5,729,365,964 |
| 2020-08-12 | 2020-08-10 | 30.370 | 186,383,902 | +1,511 | 2.25% | 5,660,522,091 |
| 2020-08-11 | 2020-08-07 | 30.304 | 186,382,391 | +136,724 | 2.25% | 5,648,144,009 |
| 2020-08-10 | 2020-08-06 | 30.569 | 186,245,667 | +780,195 | 2.25% | 5,693,293,299 |
| 2020-08-07 | 2020-08-05 | 30.900 | 185,465,472 | -194,586 | 2.24% | 5,730,801,346 |
| 2020-08-06 | 2020-08-04 | 31.032 | 185,660,058 | +49,993 | 2.24% | 5,761,382,764 |
| 2020-08-05 | 2020-08-03 | 30.966 | 185,610,065 | +57,432 | 2.24% | 5,747,550,296 |
| 2020-08-04 | 2020-07-31 | 31.230 | 185,552,633 | -126,954 | 2.24% | 5,794,881,034 |
| 2020-08-03 | 2020-07-30 | 30.900 | 185,679,587 | -144,235 | 2.24% | 5,737,417,405 |
| 2020-07-31 | 2020-07-29 | 30.966 | 185,823,822 | -7,935 | 2.24% | 5,754,169,436 |
| 2020-07-30 | 2020-07-28 | 30.833 | 185,831,757 | +23,329 | 2.24% | 5,729,823,632 |
| 2020-07-29 | 2020-07-27 | 30.966 | 185,808,428 | +37,285 | 2.24% | 5,753,692,750 |
| 2020-07-28 | 2020-07-24 | 31.230 | 185,771,143 | +15,869 | 2.24% | 5,801,705,186 |
| 2020-07-27 | 2020-07-23 | 31.892 | 185,755,274 | -27,582 | 2.24% | 5,924,116,574 |
| 2020-07-24 | 2020-07-22 | 31.958 | 185,782,856 | +807,438 | 2.24% | 5,937,288,744 |
| 2020-07-23 | 2020-07-21 | 32.951 | 184,975,418 | +1,685,909 | 2.23% | 6,095,070,939 |
| 2020-07-22 | 2020-07-20 | 32.752 | 183,289,509 | -158,691 | 2.21% | 6,003,136,400 |
| 2020-07-21 | 2020-07-17 | 32.157 | 183,448,200 | -2,488,813 | 2.22% | 5,899,091,446 |
| 2020-07-20 | 2020-07-16 | 32.421 | 185,937,013 | -21,061 | 2.25% | 6,028,334,389 |
| 2020-07-17 | 2020-07-15 | 32.620 | 185,958,074 | +339,222 | 2.25% | 6,065,929,566 |
| 2020-07-16 | 2020-07-14 | 33.017 | 185,618,852 | -61,255 | 2.24% | 6,128,554,217 |
| 2020-07-15 | 2020-07-13 | 33.215 | 185,680,107 | +49,119 | 2.24% | 6,167,433,840 |
| 2020-07-14 | 2020-07-10 | 33.414 | 185,630,988 | -140,178 | 2.24% | 6,202,649,758 |
| 2020-07-13 | 2020-07-09 | 33.745 | 185,771,166 | +315,494 | 2.24% | 6,268,792,397 |
| 2020-07-10 | 2020-07-08 | 33.811 | 185,455,672 | +359,183 | 2.24% | 6,270,417,021 |
| 2020-07-09 | 2020-07-07 | 34.406 | 185,096,489 | -8,312 | 2.24% | 6,368,496,714 |
| 2020-07-08 | 2020-07-06 | 35.664 | 185,104,801 | -22,973 | 2.24% | 6,601,488,221 |
| 2020-07-07 | 2020-07-03 | 33.811 | 185,127,774 | +3,015,821 | 2.24% | 6,259,330,505 |
| 2020-07-06 | 2020-07-02 | 33.149 | 182,111,953 | -1,078,306 | 2.20% | 6,036,866,643 |
| 2020-07-03 | 2020-06-30 | 31.032 | 183,190,259 | +208,576 | 2.21% | 5,684,740,229 |
| 2020-07-02 | 2020-06-29 | 32.797 | 182,981,683 | +703,910 | 2.21% | 6,001,226,637 |
| 2020-06-30 | 2020-06-26 | 33.136 | 182,277,773 | +4,573,165 | 2.20% | 6,039,898,242 |
| 2020-06-29 | 2020-06-24 | 33.678 | 177,704,608 | +63,457 | 2.20% | 5,984,696,445 |
| 2020-06-26 | 2020-06-23 | 34.084 | 177,641,151 | +257,150 | 2.20% | 6,054,783,411 |
| 2020-06-24 | 2020-06-22 | 33.949 | 177,384,001 | -695,079 | 2.19% | 6,021,978,784 |
| 2020-06-23 | 2020-06-19 | 34.288 | 178,079,080 | +195,970 | 2.20% | 6,105,910,990 |
| 2020-06-22 | 2020-06-18 | 33.542 | 177,883,110 | -11,806 | 2.20% | 5,966,600,519 |
| 2020-06-19 | 2020-06-17 | 33.610 | 177,894,916 | -112,895 | 2.20% | 5,979,051,057 |
| 2020-06-18 | 2020-06-16 | 33.542 | 178,007,811 | -10,699 | 2.20% | 5,970,783,272 |
| 2020-06-17 | 2020-06-15 | 32.255 | 178,018,510 | +9,050 | 2.20% | 5,741,946,785 |
| 2020-06-16 | 2020-06-12 | 32.729 | 178,009,460 | -16,233 | 2.20% | 5,826,090,981 |
| 2020-06-15 | 2020-06-11 | 33.203 | 178,025,693 | +11,437 | 2.20% | 5,911,066,074 |
| 2020-06-12 | 2020-06-10 | 34.423 | 178,014,256 | -94,079 | 2.20% | 6,127,813,579 |
| 2020-06-11 | 2020-06-09 | 34.288 | 178,108,335 | +40,731 | 2.20% | 6,106,914,075 |
| 2020-06-10 | 2020-06-08 | 33.610 | 178,067,604 | -288,344 | 2.20% | 5,984,855,104 |
| 2020-06-09 | 2020-06-05 | 33.881 | 178,355,948 | -1,796,283 | 2.21% | 6,042,889,466 |
| 2020-06-08 | 2020-06-04 | 33.203 | 180,152,231 | -955,185 | 2.23% | 5,981,674,458 |
| 2020-06-05 | 2020-06-03 | 33.746 | 181,107,416 | -761,856 | 2.24% | 6,111,567,684 |
| 2020-06-04 | 2020-06-02 | 33.881 | 181,869,272 | -309,539 | 2.25% | 6,161,924,625 |
| 2020-06-03 | 2020-06-01 | 33.474 | 182,178,811 | +637,156 | 2.25% | 6,098,343,190 |
| 2020-06-02 | 2020-05-29 | 31.984 | 181,541,655 | +1,937,103 | 2.25% | 5,806,378,434 |
| 2020-06-01 | 2020-05-28 | 32.594 | 179,604,552 | +126,915 | 2.22% | 5,853,956,147 |
| 2020-05-29 | 2020-05-27 | 32.865 | 179,477,637 | +885,806 | 2.22% | 5,898,466,680 |
| 2020-05-28 | 2020-05-26 | 33.068 | 178,591,831 | +12,174 | 2.21% | 5,905,660,279 |
| 2020-05-27 | 2020-05-25 | 32.661 | 178,579,657 | +740,458 | 2.21% | 5,832,652,083 |
| 2020-05-26 | 2020-05-22 | 32.051 | 177,839,199 | +2,383,337 | 2.20% | 5,700,010,861 |
| 2020-05-25 | 2020-05-21 | 33.610 | 175,455,862 | +743,779 | 2.17% | 5,897,074,412 |
| 2020-05-22 | 2020-05-20 | 33.610 | 174,712,083 | -89,283 | 2.16% | 5,872,075,988 |
| 2020-05-21 | 2020-05-19 | 33.949 | 174,801,366 | +35,419 | 2.16% | 5,934,301,355 |
| 2020-05-20 | 2020-05-18 | 33.474 | 174,765,947 | -820,518 | 2.16% | 5,850,201,332 |
| 2020-05-19 | 2020-05-15 | 33.000 | 175,586,465 | -1,387,263 | 2.17% | 5,794,380,965 |
| 2020-05-18 | 2020-05-14 | 33.678 | 176,973,728 | -245,712 | 2.19% | 5,960,082,030 |
| 2020-05-15 | 2020-05-13 | 34.559 | 177,219,440 | -793,216 | 2.19% | 6,124,471,032 |
| 2020-05-14 | 2020-05-12 | 34.423 | 178,012,656 | +178,566 | 2.20% | 6,127,758,502 |
| 2020-05-13 | 2020-05-11 | 35.507 | 177,834,090 | -8,855 | 2.20% | 6,314,418,363 |
| 2020-05-12 | 2020-05-08 | 34.965 | 177,842,945 | -2,991,346 | 2.20% | 6,218,324,646 |
| 2020-05-11 | 2020-05-07 | 34.762 | 180,834,291 | -1,421,497 | 2.24% | 6,286,156,684 |
| 2020-05-08 | 2020-05-06 | 35.711 | 182,255,788 | -653,905 | 2.25% | 6,508,471,289 |
| 2020-05-07 | 2020-05-05 | 36.185 | 182,909,693 | -2,233,549 | 2.26% | 6,618,583,110 |
| 2020-05-06 | 2020-05-04 | 36.456 | 185,143,242 | -2,835,285 | 2.29% | 6,749,586,832 |
| 2020-05-05 | 2020-04-29 | 38.557 | 187,978,527 | -1,465,052 | 2.33% | 7,247,822,642 |
| 2020-05-04 | 2020-04-28 | 37.811 | 189,443,579 | -261,531 | 2.34% | 7,163,102,037 |
| 2020-04-29 | 2020-04-27 | 36.524 | 189,705,110 | -1,256,072 | 2.35% | 6,928,749,232 |
| 2020-04-28 | 2020-04-24 | 35.372 | 190,961,182 | -827,375 | 2.36% | 6,754,646,820 |
| 2020-04-27 | 2020-04-23 | 35.507 | 191,788,557 | +46,856 | 2.37% | 6,809,904,592 |
| 2020-04-24 | 2020-04-22 | 35.304 | 191,741,701 | -1,335,186 | 2.37% | 6,769,262,381 |
| 2020-04-23 | 2020-04-21 | 34.897 | 193,076,887 | -2,169,353 | 2.39% | 6,737,900,074 |
| 2020-04-22 | 2020-04-20 | 35.507 | 195,246,240 | -1,870,029 | 2.42% | 6,932,677,774 |
| 2020-04-21 | 2020-04-17 | 35.440 | 197,116,269 | -566,319 | 2.44% | 6,985,720,541 |
| 2020-04-20 | 2020-04-16 | 34.762 | 197,682,588 | -3,945,290 | 2.45% | 6,871,836,724 |
| 2020-04-17 | 2020-04-15 | 34.694 | 201,627,878 | -3,612,638 | 2.49% | 6,995,320,053 |
| 2020-04-16 | 2020-04-14 | 35.778 | 205,240,516 | -1,963,913 | 2.54% | 7,343,178,229 |
| 2020-04-15 | 2020-04-09 | 36.321 | 207,204,429 | -2,479,630 | 2.56% | 7,525,768,810 |
| 2020-04-14 | 2020-04-08 | 35.507 | 209,684,059 | +11,437 | 2.59% | 7,445,326,554 |
| 2020-04-09 | 2020-04-07 | 35.372 | 209,672,622 | -138,720 | 2.59% | 7,416,504,730 |
| 2020-04-08 | 2020-04-06 | 34.491 | 209,811,342 | -1,129,687 | 2.60% | 7,236,587,086 |
| 2020-04-07 | 2020-04-03 | 33.881 | 210,941,029 | -193,324 | 2.61% | 7,146,906,713 |
| 2020-04-06 | 2020-04-02 | 32.932 | 211,134,353 | -38,369 | 2.61% | 6,953,159,948 |
| 2020-04-03 | 2020-04-01 | 32.458 | 211,172,722 | -1,476 | 2.61% | 6,854,256,937 |
| 2020-04-02 | 2020-03-31 | 32.594 | 211,174,198 | -266,509 | 2.61% | 6,882,924,072 |
| 2020-04-01 | 2020-03-30 | 31.916 | 211,440,707 | -613,175 | 2.62% | 6,748,333,829 |
| 2020-03-31 | 2020-03-27 | 31.916 | 212,053,882 | -445,451 | 2.62% | 6,767,903,899 |
| 2020-03-30 | 2020-03-26 | 31.848 | 212,499,333 | -2,439 | 2.63% | 6,767,721,490 |
| 2020-03-27 | 2020-03-25 | 32.594 | 212,501,772 | -630,072 | 2.63% | 6,926,194,467 |
| 2020-03-26 | 2020-03-24 | 31.171 | 213,131,844 | +132,054 | 2.64% | 6,643,443,150 |
| 2020-03-25 | 2020-03-23 | 30.019 | 212,999,790 | +22,136 | 2.63% | 6,393,960,520 |
| 2020-03-24 | 2020-03-20 | 32.458 | 212,977,654 | +1,313,961 | 2.63% | 6,912,841,528 |
| 2020-03-23 | 2020-03-19 | 29.815 | 211,663,693 | -28,490,086 | 2.62% | 6,310,824,379 |
| 2020-03-20 | 2020-03-18 | 31.238 | 240,153,779 | +608,227 | 2.97% | 7,502,005,863 |
| 2020-03-19 | 2020-03-17 | 33.068 | 239,545,552 | +516,402 | 2.96% | 7,921,273,014 |
| 2020-03-18 | 2020-03-16 | 33.271 | 239,029,150 | -1,391,981 | 2.96% | 7,952,788,048 |
| 2020-03-17 | 2020-03-13 | 34.220 | 240,421,131 | +806,162 | 2.97% | 8,227,181,205 |
| 2020-03-16 | 2020-03-12 | 35.033 | 239,614,969 | +650,649 | 2.96% | 8,394,436,290 |
| 2020-03-13 | 2020-03-11 | 35.778 | 238,964,320 | -19,473 | 2.96% | 8,549,762,134 |
| 2020-03-12 | 2020-03-10 | 34.897 | 238,983,793 | +307,480 | 2.96% | 8,339,936,186 |
| 2020-03-11 | 2020-03-09 | 34.626 | 238,676,313 | +331,750 | 2.95% | 8,264,513,042 |
| 2020-03-10 | 2020-03-06 | 36.592 | 238,344,563 | +312,859 | 2.95% | 8,721,397,040 |
| 2020-03-09 | 2020-03-05 | 37.337 | 238,031,704 | +325,952 | 2.94% | 8,887,373,932 |
| 2020-03-06 | 2020-03-04 | 36.930 | 237,705,752 | -210,125 | 2.94% | 8,778,559,196 |
| 2020-03-05 | 2020-03-03 | 36.253 | 237,915,877 | +808,469 | 2.94% | 8,625,102,322 |
| 2020-03-04 | 2020-03-02 | 36.117 | 237,107,408 | +102,638 | 2.93% | 8,563,659,300 |
| 2020-03-03 | 2020-02-28 | 35.440 | 237,004,770 | -2,918,049 | 2.93% | 8,399,352,821 |
| 2020-03-02 | 2020-02-27 | 36.253 | 239,922,819 | -1,940,411 | 2.97% | 8,697,859,468 |
| 2020-02-28 | 2020-02-26 | 36.253 | 241,863,230 | -2,194,158 | 2.99% | 8,768,204,682 |
| 2020-02-27 | 2020-02-25 | 36.049 | 244,057,388 | -1,700,023 | 3.02% | 8,798,135,375 |
| 2020-02-26 | 2020-02-24 | 35.914 | 245,757,411 | +1,850,001 | 3.04% | 8,826,114,184 |
| 2020-02-25 | 2020-02-21 | 36.727 | 243,907,410 | -92,737 | 3.02% | 8,958,005,607 |
| 2020-02-24 | 2020-02-20 | 37.608 | 244,000,147 | -543,178 | 3.02% | 9,176,353,171 |
| 2020-02-21 | 2020-02-19 | 38.150 | 244,543,325 | -5,903 | 3.02% | 9,329,347,212 |
| 2020-02-20 | 2020-02-18 | 38.015 | 244,549,228 | -537,174 | 3.02% | 9,296,430,059 |
| 2020-02-19 | 2020-02-17 | 38.828 | 245,086,402 | -277,367 | 3.03% | 9,516,141,409 |
| 2020-02-18 | 2020-02-14 | 38.828 | 245,363,769 | +2,944,122 | 3.04% | 9,526,910,932 |
| 2020-02-17 | 2020-02-13 | 38.150 | 242,419,647 | -224,042 | 3.00% | 9,248,328,729 |
| 2020-02-14 | 2020-02-12 | 38.218 | 242,643,689 | +929,386 | 3.00% | 9,273,318,002 |
| 2020-02-13 | 2020-02-11 | 38.150 | 241,714,303 | +3,723,614 | 2.99% | 9,221,419,799 |
| 2020-02-12 | 2020-02-10 | 36.795 | 237,990,689 | +1,612,922 | 2.94% | 8,756,828,510 |
| 2020-02-11 | 2020-02-07 | 36.388 | 236,377,767 | +2,335,109 | 2.92% | 8,601,376,543 |
| 2020-02-10 | 2020-02-06 | 37.066 | 234,042,658 | -395,209,396 | 2.90% | 8,674,998,271 |
| 2020-02-07 | 2020-02-05 | 35.507 | 629,252,054 | +914,380 | 7.78% | 22,343,076,767 |
| 2020-02-06 | 2020-02-04 | 35.236 | 628,337,674 | +1,213,563 | 7.77% | 22,140,299,554 |
| 2020-02-05 | 2020-02-03 | 34.355 | 627,124,111 | +2,300,900 | 7.76% | 21,545,099,623 |
| 2020-02-04 | 2020-01-31 | 34.220 | 624,823,211 | -2,003,227 | 7.73% | 21,381,372,580 |
| 2020-02-03 | 2020-01-30 | 34.355 | 626,826,438 | -2,050,811 | 7.75% | 21,534,872,948 |
| 2020-01-31 | 2020-01-29 | 35.169 | 628,877,249 | -3,566,390 | 7.78% | 22,116,698,122 |
| 2020-01-30 | 2020-01-24 | 36.524 | 632,443,639 | -7,415,749 | 7.82% | 23,099,237,433 |
| 2020-01-29 | 2020-01-22 | 38.286 | 639,859,388 | +2,418,449 | 7.91% | 24,497,402,788 |
| 2020-01-23 | 2020-01-21 | 37.744 | 637,440,939 | -1,639,950 | 7.88% | 24,059,256,163 |
| 2020-01-22 | 2020-01-20 | 39.099 | 639,080,889 | -999,579 | 7.91% | 24,987,263,272 |
| 2020-01-21 | 2020-01-17 | 40.183 | 640,080,468 | -1,931,068 | 7.92% | 25,720,317,014 |
| 2020-01-20 | 2020-01-16 | 41.064 | 642,011,536 | -109,569,332 | 7.94% | 26,363,465,909 |
| 2020-01-17 | 2020-01-15 | 39.912 | 751,580,868 | -686,087 | 9.30% | 29,997,016,359 |
| 2020-01-16 | 2020-01-14 | 40.115 | 752,266,955 | -293,388 | 9.31% | 30,177,325,025 |
| 2020-01-15 | 2020-01-13 | 40.183 | 752,560,343 | +100,738 | 9.31% | 30,240,089,429 |
| 2020-01-14 | 2020-01-10 | 40.251 | 752,459,605 | -721,713 | 9.31% | 30,287,029,745 |
| 2020-01-13 | 2020-01-09 | 40.590 | 753,181,318 | -1,064,827 | 9.32% | 30,571,265,054 |
| 2020-01-10 | 2020-01-08 | 40.522 | 754,246,145 | +1,902,131 | 9.33% | 30,563,376,541 |
| 2020-01-09 | 2020-01-07 | 39.980 | 752,344,014 | +14,019 | 9.31% | 30,078,455,395 |
| 2020-01-08 | 2020-01-06 | 39.980 | 752,329,995 | -1,093,011 | 9.31% | 30,077,894,920 |
| 2020-01-07 | 2020-01-03 | 40.590 | 753,423,006 | -2,606,855 | 9.32% | 30,581,075,053 |
| 2020-01-06 | 2020-01-02 | 41.606 | 756,029,861 | +1,913,665 | 9.35% | 31,455,338,941 |
| 2020-01-03 | 2019-12-31 | 41.132 | 754,116,196 | -789,444 | 9.33% | 31,018,015,457 |
| 2020-01-02 | 2019-12-27 | 40.793 | 754,905,640 | +65,484 | 9.34% | 30,794,716,492 |
| 2019-12-30 | 2019-12-24 | 39.980 | 754,840,156 | +1,041,287 | 9.34% | 30,178,250,295 |
| 2019-12-27 | 2019-12-20 | 40.115 | 753,798,869 | +1,078,987 | 9.32% | 30,238,778,032 |
| 2019-12-23 | 2019-12-19 | 39.302 | 752,719,882 | +1,583,501 | 9.31% | 29,583,423,443 |
| 2019-12-20 | 2019-12-18 | 39.167 | 751,136,381 | -729,731 | 9.29% | 29,419,391,429 |
| 2019-12-19 | 2019-12-17 | 39.370 | 751,866,112 | +975,454 | 9.30% | 29,600,816,594 |
| 2019-12-18 | 2019-12-16 | 39.505 | 750,890,658 | +162,836 | 9.29% | 29,664,177,068 |
| 2019-12-17 | 2019-12-13 | 39.573 | 750,727,822 | -127,883 | 9.29% | 29,708,615,096 |
| 2019-12-16 | 2019-12-12 | 39.031 | 750,855,705 | -2,676,052 | 9.29% | 29,306,639,165 |
| 2019-12-13 | 2019-12-11 | 39.234 | 753,531,757 | -219,498 | 9.32% | 29,564,270,866 |
| 2019-12-12 | 2019-12-10 | 38.557 | 753,751,255 | +2,586,224 | 9.32% | 29,062,124,806 |
| 2019-12-11 | 2019-12-09 | 37.608 | 751,165,031 | +1,240,696 | 9.29% | 28,249,801,072 |
| 2019-12-10 | 2019-12-06 | 36.863 | 749,924,335 | -1,453,838 | 9.28% | 27,644,159,826 |
| 2019-12-09 | 2019-12-05 | 36.456 | 751,378,173 | -2,978,215 | 9.29% | 27,392,262,161 |
| 2019-12-06 | 2019-12-04 | 36.185 | 754,356,388 | -44,644 | 9.33% | 27,296,368,861 |
| 2019-12-05 | 2019-12-03 | 37.337 | 754,401,032 | -401,378 | 9.33% | 28,167,021,257 |
| 2019-12-04 | 2019-12-02 | 36.524 | 754,802,410 | -1,523,712 | 9.34% | 27,568,243,253 |
| 2019-12-03 | 2019-11-29 | 35.575 | 756,326,122 | -1,663,171 | 9.36% | 26,906,391,221 |
| 2019-12-02 | 2019-11-28 | 36.321 | 757,989,293 | -391,407 | 9.38% | 27,530,551,385 |
| 2019-11-29 | 2019-11-27 | 36.321 | 758,380,700 | +301,172 | 9.38% | 27,544,767,483 |
| 2019-11-28 | 2019-11-26 | 36.049 | 758,079,528 | -7,564,767 | 9.38% | 27,328,352,431 |
| 2019-11-27 | 2019-11-25 | 36.659 | 765,644,295 | -4,665,070 | 9.47% | 28,067,993,339 |
| 2019-11-26 | 2019-11-22 | 36.117 | 770,309,365 | +1,328,996 | 9.53% | 27,821,429,171 |
| 2019-11-25 | 2019-11-21 | 35.507 | 768,980,369 | +363,743 | 9.51% | 27,304,459,806 |
| 2019-11-22 | 2019-11-20 | 36.049 | 768,616,626 | +1,418,090 | 9.51% | 27,708,209,052 |
| 2019-11-21 | 2019-11-19 | 35.914 | 767,198,536 | +168,236 | 9.49% | 27,553,113,669 |
| 2019-11-20 | 2019-11-18 | 35.372 | 767,030,300 | +998,252 | 9.49% | 27,131,266,798 |
| 2019-11-19 | 2019-11-15 | 34.694 | 766,032,048 | +462,659 | 9.48% | 26,576,877,164 |
| 2019-11-18 | 2019-11-14 | 34.830 | 765,569,389 | +838,665 | 9.47% | 26,664,578,800 |
| 2019-11-15 | 2019-11-13 | 35.101 | 764,730,724 | +90,179 | 9.46% | 26,842,647,452 |
| 2019-11-14 | 2019-11-12 | 35.914 | 764,640,545 | +349,641 | 9.46% | 27,461,246,162 |
| 2019-11-13 | 2019-11-11 | 35.643 | 764,290,904 | +756,026 | 9.45% | 27,241,529,262 |
| 2019-11-12 | 2019-11-08 | 36.727 | 763,534,878 | +3,118,261 | 9.44% | 28,042,402,312 |
| 2019-11-11 | 2019-11-07 | 37.201 | 760,416,617 | +1,044,455 | 9.41% | 28,288,569,856 |
| 2019-11-08 | 2019-11-06 | 37.134 | 759,372,162 | +179,282 | 9.39% | 28,198,257,982 |
| 2019-11-07 | 2019-11-05 | 36.727 | 759,192,880 | +2,414,198 | 9.39% | 27,882,933,428 |
| 2019-11-06 | 2019-11-04 | 35.304 | 756,778,682 | +177,884 | 9.36% | 26,717,367,355 |
| 2019-11-05 | 2019-11-01 | 34.288 | 756,600,798 | -8,718 | 9.36% | 25,942,054,101 |
| 2019-11-04 | 2019-10-31 | 33.610 | 756,609,516 | +1,231,904 | 9.36% | 25,429,658,297 |
| 2019-11-01 | 2019-10-30 | 33.678 | 755,377,612 | -1,231,379 | 9.34% | 25,439,439,979 |
| 2019-10-31 | 2019-10-29 | 34.288 | 756,608,991 | +47,001 | 9.36% | 25,942,335,020 |
| 2019-10-30 | 2019-10-28 | 34.288 | 756,561,990 | +290,930 | 9.36% | 25,940,723,467 |
| 2019-10-29 | 2019-10-25 | 34.152 | 756,271,060 | +335,585 | 9.35% | 25,828,255,088 |
| 2019-10-28 | 2019-10-24 | 34.084 | 755,935,475 | -941,745 | 9.35% | 25,765,570,353 |
| 2019-10-25 | 2019-10-23 | 34.897 | 756,877,220 | -1,443,769 | 9.36% | 26,413,120,472 |
| 2019-10-24 | 2019-10-22 | 35.643 | 758,320,989 | +235,164 | 9.38% | 27,028,744,296 |
| 2019-10-23 | 2019-10-21 | 36.049 | 758,085,825 | -430,166 | 9.38% | 27,328,579,435 |
| 2019-10-22 | 2019-10-18 | 35.507 | 758,515,991 | +1,302,571 | 9.38% | 26,932,897,410 |
| 2019-10-21 | 2019-10-17 | 35.507 | 757,213,420 | +203,373 | 9.37% | 26,886,646,558 |
| 2019-10-18 | 2019-10-16 | 34.965 | 757,010,047 | -991,055 | 9.36% | 26,469,052,415 |
| 2019-10-17 | 2019-10-15 | 34.897 | 758,001,102 | +567,679 | 9.38% | 26,452,341,140 |
| 2019-10-16 | 2019-10-14 | 35.236 | 757,433,423 | +257,150 | 9.37% | 26,689,157,075 |
| 2019-10-15 | 2019-10-11 | 35.101 | 757,176,273 | +1,419,020 | 9.37% | 26,577,480,304 |
| 2019-10-14 | 2019-10-10 | 34.220 | 755,757,253 | -316,607 | 9.35% | 25,861,919,215 |
| 2019-10-11 | 2019-10-09 | 34.084 | 756,073,860 | +181,160 | 9.35% | 25,770,287,116 |
| 2019-10-10 | 2019-10-08 | 34.152 | 755,892,700 | +1,109,335 | 9.35% | 25,815,333,295 |
| 2019-10-09 | 2019-10-04 | 33.949 | 754,783,365 | -515,320 | 9.34% | 25,624,009,974 |
| 2019-10-08 | 2019-10-03 | 33.746 | 755,298,685 | -379,274 | 9.34% | 25,487,962,541 |
| 2019-10-04 | 2019-10-02 | 33.339 | 755,677,959 | +109,855 | 9.35% | 25,193,523,259 |
| 2019-10-03 | 2019-09-30 | 33.407 | 755,568,104 | -1,025,676 | 9.35% | 25,241,059,710 |
| 2019-10-02 | 2019-09-27 | 33.271 | 756,593,780 | -1,133,336 | 9.36% | 25,172,787,380 |
| 2019-09-30 | 2019-09-26 | 33.542 | 757,727,116 | -541,554 | 9.37% | 25,415,875,648 |
| 2019-09-27 | 2019-09-25 | 33.474 | 758,268,670 | -458,946 | 9.38% | 25,382,658,690 |
| 2019-09-26 | 2019-09-24 | 33.746 | 758,727,616 | +1,111,071 | 9.39% | 25,603,673,672 |
| 2019-09-25 | 2019-09-23 | 33.746 | 757,616,545 | -350,443 | 9.37% | 25,566,179,980 |
| 2019-09-24 | 2019-09-20 | 34.152 | 757,966,988 | +1,911,182 | 9.38% | 25,886,174,614 |
| 2019-09-23 | 2019-09-19 | 34.152 | 756,055,806 | -679,222 | 9.35% | 25,820,903,709 |
| 2019-09-20 | 2019-09-18 | 34.626 | 756,735,028 | +1,934,035 | 9.36% | 26,203,046,417 |
| 2019-09-19 | 2019-09-17 | 34.423 | 754,800,993 | +2,907,064 | 9.34% | 25,982,636,885 |
| 2019-09-18 | 2019-09-16 | 36.196 | 751,893,929 | +765,017 | 9.30% | 27,215,262,793 |
| 2019-09-17 | 2019-09-13 | 36.471 | 751,128,912 | +11,969,176 | 9.29% | 27,394,715,942 |
| 2019-09-16 | 2019-09-12 | 35.575 | 739,159,736 | -249,767 | 9.30% | 26,295,695,009 |
| 2019-09-13 | 2019-09-11 | 35.989 | 739,409,503 | +960,050 | 9.31% | 26,610,447,715 |
| 2019-09-12 | 2019-09-10 | 35.230 | 738,449,453 | -1,324,914 | 9.29% | 26,015,868,210 |
| 2019-09-11 | 2019-09-09 | 34.955 | 739,774,367 | -1,146,794 | 9.31% | 25,858,533,360 |
| 2019-09-10 | 2019-09-06 | 35.437 | 740,921,161 | +134,790 | 9.32% | 26,256,193,734 |
| 2019-09-09 | 2019-09-05 | 35.299 | 740,786,371 | -330,231 | 9.32% | 26,149,271,557 |
| 2019-09-06 | 2019-09-04 | 35.368 | 741,116,602 | -1,385,907 | 9.33% | 26,212,024,058 |
| 2019-09-05 | 2019-09-03 | 33.852 | 742,502,509 | -852,547 | 9.34% | 25,134,836,717 |
| 2019-09-04 | 2019-09-02 | 34.196 | 743,355,056 | +855,063 | 9.36% | 25,419,946,184 |
| 2019-09-03 | 2019-08-30 | 34.196 | 742,499,993 | +1,497,882 | 9.34% | 25,390,706,247 |
| 2019-09-02 | 2019-08-29 | 34.265 | 741,002,111 | -346,194 | 9.33% | 25,390,571,988 |
| 2019-08-30 | 2019-08-28 | 34.334 | 741,348,305 | +1,119,791 | 9.33% | 25,453,545,926 |
| 2019-08-29 | 2019-08-27 | 33.920 | 740,228,514 | -1,492,181 | 9.32% | 25,108,892,870 |
| 2019-08-28 | 2019-08-26 | 33.714 | 741,720,695 | +122,511 | 9.33% | 25,006,096,702 |
| 2019-08-27 | 2019-08-23 | 34.610 | 741,598,184 | -581,189 | 9.33% | 25,666,640,366 |
| 2019-08-26 | 2019-08-22 | 34.955 | 742,179,373 | -200,245 | 9.34% | 25,942,599,436 |
| 2019-08-23 | 2019-08-21 | 35.713 | 742,379,618 | -91,023 | 9.34% | 26,512,607,974 |
| 2019-08-22 | 2019-08-20 | 35.368 | 742,470,641 | +506,208 | 9.34% | 26,259,914,097 |
| 2019-08-21 | 2019-08-19 | 35.437 | 741,964,433 | +237,526 | 9.34% | 26,293,164,404 |
| 2019-08-20 | 2019-08-16 | 34.196 | 741,726,907 | +1,688,676 | 9.33% | 25,364,269,614 |
| 2019-08-19 | 2019-08-15 | 34.058 | 740,038,231 | +115,079 | 9.31% | 25,204,480,816 |
| 2019-08-16 | 2019-08-14 | 33.507 | 739,923,152 | +1,180,595 | 9.31% | 24,792,455,157 |
| 2019-08-15 | 2019-08-13 | 33.714 | 738,742,557 | -248,905 | 9.30% | 24,905,692,861 |
| 2019-08-14 | 2019-08-12 | 34.610 | 738,991,462 | +578,432 | 9.30% | 25,576,421,973 |
| 2019-08-13 | 2019-08-09 | 34.748 | 738,413,030 | -76,874 | 9.29% | 25,658,220,835 |
| 2019-08-12 | 2019-08-08 | 35.024 | 738,489,904 | -232,949 | 9.29% | 25,864,549,910 |
| 2019-08-09 | 2019-08-07 | 34.679 | 738,722,853 | +2,496,227 | 9.30% | 25,618,055,971 |
| 2019-08-08 | 2019-08-06 | 34.127 | 736,226,626 | +2,743,730 | 9.27% | 25,125,422,269 |
| 2019-08-07 | 2019-08-05 | 34.334 | 733,482,896 | -1,166,066 | 9.23% | 25,183,493,984 |
| 2019-08-06 | 2019-08-02 | 35.713 | 734,648,962 | -1,728,855 | 9.25% | 26,236,523,007 |
| 2019-08-05 | 2019-08-01 | 36.609 | 736,377,817 | -2,442,417 | 9.27% | 26,958,260,700 |
| 2019-08-02 | 2019-07-31 | 37.092 | 738,820,234 | -3,193,387 | 9.30% | 27,404,236,523 |
| 2019-08-01 | 2019-07-30 | 38.057 | 742,013,621 | -1,058,169 | 9.34% | 28,238,888,978 |
| 2019-07-31 | 2019-07-29 | 37.988 | 743,071,790 | -567,692 | 9.35% | 28,227,929,463 |
| 2019-07-30 | 2019-07-26 | 38.540 | 743,639,482 | -781,748 | 9.36% | 28,659,651,045 |
| 2019-07-29 | 2019-07-25 | 38.884 | 744,421,230 | +683,458 | 9.37% | 28,946,396,376 |
| 2019-07-26 | 2019-07-24 | 38.540 | 743,737,772 | +841,002 | 9.36% | 28,663,439,113 |
| 2019-07-25 | 2019-07-23 | 38.402 | 742,896,770 | +838,385 | 9.35% | 28,528,590,548 |
| 2019-07-24 | 2019-07-22 | 38.471 | 742,058,385 | -1,080,589 | 9.34% | 28,547,555,529 |
| 2019-07-23 | 2019-07-19 | 39.505 | 743,138,974 | -72,735 | 9.35% | 29,357,651,526 |
| 2019-07-22 | 2019-07-18 | 39.229 | 743,211,709 | -91,884 | 9.35% | 29,155,564,882 |
| 2019-07-19 | 2019-07-17 | 39.298 | 743,303,593 | -101,089 | 9.35% | 29,210,415,757 |
| 2019-07-18 | 2019-07-16 | 39.367 | 743,404,682 | +324,901 | 9.36% | 29,265,641,675 |
| 2019-07-17 | 2019-07-15 | 39.850 | 743,079,781 | +1,170,195 | 9.35% | 29,611,467,675 |
| 2019-07-16 | 2019-07-12 | 39.574 | 741,909,586 | +22,635 | 9.34% | 29,360,234,877 |
| 2019-07-15 | 2019-07-11 | 39.574 | 741,886,951 | -1,267,285 | 9.34% | 29,359,339,122 |
| 2019-07-12 | 2019-07-10 | 39.160 | 743,154,236 | -1,321,927 | 9.35% | 29,102,074,219 |
| 2019-07-11 | 2019-07-09 | 39.229 | 744,476,163 | -2,087,450 | 9.37% | 29,205,168,340 |
| 2019-07-10 | 2019-07-08 | 39.643 | 746,563,613 | -1,658,076 | 9.40% | 29,595,883,847 |
| 2019-07-09 | 2019-07-05 | 40.677 | 748,221,689 | +417,005 | 9.42% | 30,435,395,900 |
| 2019-07-08 | 2019-07-04 | 40.470 | 747,804,684 | +131,992 | 9.41% | 30,263,763,397 |
| 2019-07-05 | 2019-07-03 | 40.332 | 747,672,692 | -332,514 | 9.41% | 30,155,326,529 |
| 2019-07-04 | 2019-07-02 | 40.056 | 748,005,206 | +1,798,070 | 9.41% | 29,962,455,602 |
| 2019-07-03 | 2019-06-28 | 39.712 | 746,207,136 | +3,014,630 | 9.39% | 29,633,198,620 |
| 2019-07-02 | 2019-06-27 | 38.747 | 743,192,506 | -1,085,558 | 9.35% | 28,796,140,772 |
| 2019-06-28 | 2019-06-26 | 37.988 | 744,278,064 | -557,653 | 9.37% | 28,273,753,591 |
| 2019-06-27 | 2019-06-25 | 38.057 | 744,835,717 | +93,720 | 9.37% | 28,346,289,777 |
| 2019-06-26 | 2019-06-24 | 38.333 | 744,741,997 | -280,224 | 9.37% | 28,548,105,116 |
| 2019-06-25 | 2019-06-21 | 38.333 | 745,022,221 | -3,855,329 | 9.38% | 28,558,846,909 |
| 2019-06-24 | 2019-06-20 | 38.747 | 748,877,550 | -1,168,088 | 9.42% | 29,016,416,577 |
| 2019-06-21 | 2019-06-19 | 38.126 | 750,045,638 | -502,436 | 9.44% | 28,596,275,445 |
| 2019-06-20 | 2019-06-18 | 37.643 | 750,548,074 | -1,923,924 | 9.45% | 28,253,210,694 |
| 2019-06-19 | 2019-06-17 | 38.897 | 752,471,998 | -1,308,313 | 9.47% | 29,268,982,393 |
| 2019-06-18 | 2019-06-14 | 38.967 | 753,780,311 | +14,275,294 | 9.49% | 29,372,795,938 |
| 2019-06-17 | 2019-06-13 | 39.318 | 739,505,017 | -129,609 | 9.48% | 29,076,134,382 |
| 2019-06-14 | 2019-06-12 | 38.546 | 739,634,626 | -264,789 | 9.48% | 28,509,991,943 |
| 2019-06-13 | 2019-06-11 | 39.318 | 739,899,415 | +478,535 | 9.48% | 29,091,641,470 |
| 2019-06-12 | 2019-06-10 | 39.740 | 739,420,880 | +607,665 | 9.48% | 29,384,320,819 |
| 2019-06-11 | 2019-06-06 | 38.616 | 738,813,215 | +1,476,722 | 9.47% | 28,530,202,891 |
| 2019-06-10 | 2019-06-05 | 38.055 | 737,336,493 | -555,063 | 9.45% | 28,059,022,103 |
| 2019-06-06 | 2019-06-04 | 37.774 | 737,891,556 | -183,400 | 9.46% | 27,872,911,245 |
| 2019-06-05 | 2019-06-03 | 38.546 | 738,074,956 | +1,549,518 | 9.46% | 28,449,872,828 |
| 2019-06-04 | 2019-05-31 | 38.195 | 736,525,438 | +1,235,303 | 9.44% | 28,131,582,691 |
| 2019-06-03 | 2019-05-30 | 38.265 | 735,290,135 | +1,390,697 | 9.42% | 28,136,026,040 |
| 2019-05-31 | 2019-05-29 | 38.476 | 733,899,438 | +876,710 | 9.41% | 28,237,395,016 |
| 2019-05-30 | 2019-05-28 | 38.616 | 733,022,728 | -7,075,837 | 9.39% | 28,306,595,942 |
| 2019-05-29 | 2019-05-27 | 38.125 | 740,098,565 | +455,322 | 9.49% | 28,216,094,903 |
| 2019-05-28 | 2019-05-24 | 38.476 | 739,643,243 | +23,291 | 9.48% | 28,458,392,720 |
| 2019-05-27 | 2019-05-23 | 38.686 | 739,619,952 | -743,773 | 9.48% | 28,613,285,794 |
| 2019-05-24 | 2019-05-22 | 39.318 | 740,363,725 | +763,307 | 9.49% | 29,109,897,383 |
| 2019-05-23 | 2019-05-21 | 39.529 | 739,600,418 | +827,134 | 9.48% | 29,235,670,494 |
| 2019-05-22 | 2019-05-20 | 39.669 | 738,773,284 | +125,164 | 9.47% | 29,306,715,293 |
| 2019-05-21 | 2019-05-17 | 40.020 | 738,648,120 | -415,887 | 9.47% | 29,561,057,632 |
| 2019-05-20 | 2019-05-16 | 40.442 | 739,064,007 | -1,294,246 | 9.47% | 29,889,045,860 |
| 2019-05-17 | 2019-05-15 | 39.880 | 740,358,253 | -70,740 | 9.49% | 29,525,534,837 |
| 2019-05-16 | 2019-05-14 | 39.880 | 740,428,993 | -949,348 | 9.49% | 29,528,355,952 |
| 2019-05-15 | 2019-05-10 | 40.582 | 741,378,341 | -1,420,603 | 9.50% | 30,086,747,984 |
| 2019-05-14 | 2019-05-09 | 39.599 | 742,798,944 | -2,886,412 | 9.52% | 29,414,257,992 |
| 2019-05-10 | 2019-05-08 | 40.723 | 745,685,356 | +127,505 | 9.56% | 30,366,247,232 |
| 2019-05-09 | 2019-05-07 | 40.442 | 745,557,851 | -83,405 | 9.56% | 30,151,668,311 |
| 2019-05-08 | 2019-05-06 | 40.301 | 745,641,256 | -59,549 | 9.56% | 30,050,336,351 |
| 2019-05-07 | 2019-05-03 | 41.144 | 745,700,805 | -1,112,072 | 9.56% | 30,681,016,455 |
| 2019-05-06 | 2019-05-02 | 41.214 | 746,812,877 | -212,902 | 9.57% | 30,779,206,164 |
| 2019-05-03 | 2019-04-30 | 41.214 | 747,025,779 | +18,415 | 9.57% | 30,787,980,724 |
| 2019-05-02 | 2019-04-29 | 41.565 | 747,007,364 | +2,043,829 | 9.57% | 31,049,463,860 |
| 2019-04-30 | 2019-04-26 | 41.003 | 744,963,535 | +7,802 | 9.55% | 30,546,072,478 |
| 2019-04-29 | 2019-04-25 | 40.301 | 744,955,733 | +202,090 | 9.55% | 30,022,708,860 |
| 2019-04-26 | 2019-04-24 | 40.723 | 744,753,643 | +203,798 | 9.55% | 30,328,305,455 |
| 2019-04-25 | 2019-04-23 | 39.669 | 744,549,845 | +228,730 | 9.54% | 29,535,868,177 |
| 2019-04-24 | 2019-04-18 | 40.372 | 744,321,115 | +1,011,826 | 9.54% | 30,049,392,723 |
| 2019-04-23 | 2019-04-17 | 41.425 | 743,309,289 | +1,461,489 | 9.53% | 30,791,375,321 |
| 2019-04-18 | 2019-04-16 | 41.776 | 741,847,800 | +1,684,739 | 9.51% | 30,991,264,348 |
| 2019-04-17 | 2019-04-15 | 42.057 | 740,163,061 | +1,852,829 | 9.49% | 31,128,754,559 |
| 2019-04-16 | 2019-04-12 | 42.127 | 738,310,232 | +2,293,759 | 9.46% | 31,102,668,620 |
| 2019-04-15 | 2019-04-11 | 41.776 | 736,016,473 | +1,705,267 | 9.43% | 30,747,656,163 |
| 2019-04-12 | 2019-04-10 | 42.829 | 734,311,206 | -533,916 | 9.41% | 31,449,772,376 |
| 2019-04-11 | 2019-04-09 | 42.618 | 734,845,122 | +1,789,842 | 9.42% | 31,317,855,961 |
| 2019-04-10 | 2019-04-08 | 42.197 | 733,055,280 | -2,165,884 | 9.40% | 30,932,762,982 |
| 2019-04-09 | 2019-04-04 | 42.197 | 735,221,164 | +378,447 | 9.42% | 31,024,156,875 |
| 2019-04-08 | 2019-04-03 | 42.689 | 734,842,717 | +1,373,906 | 9.42% | 31,369,347,786 |
| 2019-04-04 | 2019-04-02 | 42.899 | 733,468,811 | -2,476,964 | 9.40% | 31,465,191,347 |
| 2019-04-03 | 2019-04-01 | 43.461 | 735,945,775 | +276,117 | 9.43% | 31,984,825,161 |
| 2019-04-02 | 2019-03-29 | 41.846 | 735,669,658 | +3,628,417 | 9.43% | 30,784,820,081 |
| 2019-04-01 | 2019-03-28 | 40.372 | 732,041,241 | +1,816,434 | 9.38% | 29,553,635,248 |
| 2019-03-29 | 2019-03-27 | 40.301 | 730,224,807 | +1,289,157 | 9.36% | 29,429,032,910 |
| 2019-03-28 | 2019-03-26 | 39.740 | 728,935,650 | -199,310 | 9.34% | 28,967,641,536 |
| 2019-03-27 | 2019-03-25 | 39.740 | 729,134,960 | -562,711 | 9.35% | 28,975,562,044 |
| 2019-03-26 | 2019-03-22 | 40.161 | 729,697,671 | +595,652 | 9.35% | 29,305,322,464 |
| 2019-03-25 | 2019-03-21 | 40.723 | 729,102,019 | -885,640 | 9.34% | 29,690,930,616 |
| 2019-03-22 | 2019-03-20 | 42.057 | 729,987,659 | -3,243,505 | 9.36% | 30,700,811,572 |
| 2019-03-21 | 2019-03-19 | 42.899 | 733,231,164 | +1,572,251 | 9.40% | 31,454,996,492 |
| 2019-03-20 | 2019-03-18 | 42.759 | 731,658,913 | -374,724 | 9.38% | 31,284,806,689 |
| 2019-03-19 | 2019-03-15 | 39.950 | 732,033,637 | +299,161 | 9.38% | 29,244,945,707 |
| 2019-03-18 | 2019-03-14 | 39.599 | 731,734,476 | +481,403 | 9.38% | 28,976,113,702 |
| 2019-03-15 | 2019-03-13 | 39.740 | 731,253,073 | +18,503 | 9.37% | 29,059,735,095 |
| 2019-03-14 | 2019-03-12 | 39.880 | 731,234,570 | -1,198,416 | 9.37% | 29,161,681,771 |
| 2019-03-13 | 2019-03-11 | 39.178 | 732,432,986 | +1,664,464 | 9.39% | 28,695,223,363 |
| 2019-03-12 | 2019-03-08 | 39.038 | 730,768,522 | -986,537 | 9.37% | 28,527,396,541 |
| 2019-03-11 | 2019-03-07 | 40.301 | 731,755,059 | -2,269,073 | 9.38% | 29,490,704,105 |
| 2019-03-08 | 2019-03-06 | 40.793 | 734,024,132 | +629,108 | 9.41% | 29,942,908,707 |
| 2019-03-07 | 2019-03-05 | 41.003 | 733,395,024 | -2,152,813 | 9.40% | 30,071,723,655 |
| 2019-03-06 | 2019-03-04 | 41.565 | 735,547,837 | -2,297,536 | 9.43% | 30,573,147,044 |
| 2019-03-05 | 2019-03-01 | 41.214 | 737,845,373 | +2,412,027 | 9.46% | 30,409,618,731 |
| 2019-03-04 | 2019-02-28 | 40.582 | 735,433,346 | -1,464,776 | 9.43% | 29,845,487,137 |
| 2019-03-01 | 2019-02-27 | 40.161 | 736,898,122 | +128,065 | 9.44% | 29,594,499,129 |
| 2019-02-28 | 2019-02-26 | 40.723 | 736,770,057 | +703,247 | 9.44% | 30,003,193,068 |
| 2019-02-27 | 2019-02-25 | 40.793 | 736,066,810 | -379,577 | 9.43% | 30,026,235,288 |
| 2019-02-26 | 2019-02-22 | 40.933 | 736,446,387 | -1,292,169 | 9.44% | 30,145,133,137 |
| 2019-02-25 | 2019-02-21 | 40.723 | 737,738,556 | +142,514 | 9.46% | 30,042,632,866 |
| 2019-02-22 | 2019-02-20 | 40.442 | 737,596,042 | -342,107 | 9.45% | 29,829,678,778 |
| 2019-02-21 | 2019-02-19 | 40.020 | 737,938,149 | -3,367,301 | 9.46% | 29,532,644,246 |
| 2019-02-20 | 2019-02-18 | 40.582 | 741,305,450 | -3,907,315 | 9.50% | 30,083,789,908 |
| 2019-02-19 | 2019-02-15 | 40.652 | 745,212,765 | -957,405 | 9.55% | 30,294,679,680 |
| 2019-02-18 | 2019-02-14 | 41.495 | 746,170,170 | -700,494 | 9.56% | 30,962,276,138 |
| 2019-02-15 | 2019-02-13 | 40.582 | 746,870,664 | +156,146 | 9.57% | 30,309,638,415 |
| 2019-02-14 | 2019-02-12 | 40.231 | 746,714,518 | +442,146 | 9.57% | 30,041,162,382 |
| 2019-02-13 | 2019-02-11 | 40.652 | 746,272,372 | -3,533,299 | 9.56% | 30,337,755,236 |
| 2019-02-12 | 2019-02-08 | 40.863 | 749,805,671 | -2,183,866 | 9.61% | 30,639,326,959 |
| 2019-02-11 | 2019-02-04 | 41.074 | 751,989,537 | -555,068 | 9.64% | 30,886,960,999 |
| 2019-02-08 | 2019-01-31 | 41.425 | 752,544,605 | +1,435,762 | 9.65% | 31,173,945,652 |
| 2019-02-01 | 2019-01-30 | 40.652 | 751,108,843 | -1,686,758 | 9.63% | 30,534,369,340 |
| 2019-01-31 | 2019-01-29 | 39.599 | 752,795,601 | -1,951,479 | 9.65% | 29,810,117,801 |
| 2019-01-30 | 2019-01-28 | 39.810 | 754,747,080 | -640,409 | 9.67% | 30,046,370,350 |
| 2019-01-29 | 2019-01-25 | 39.599 | 755,387,489 | +1,425,705 | 9.68% | 29,912,754,541 |
| 2019-01-28 | 2019-01-24 | 38.546 | 753,961,784 | +1,050,940 | 9.66% | 29,062,247,265 |
| 2019-01-25 | 2019-01-23 | 38.476 | 752,910,844 | -562,752 | 9.65% | 28,968,874,771 |
| 2019-01-24 | 2019-01-22 | 37.984 | 753,473,596 | -861,300 | 9.66% | 28,620,210,173 |
| 2019-01-23 | 2019-01-21 | 38.406 | 754,334,896 | -1,038,823 | 9.67% | 28,970,703,469 |
| 2019-01-22 | 2019-01-18 | 39.038 | 755,373,719 | -1,663,788 | 9.68% | 29,487,922,604 |
| 2019-01-21 | 2019-01-17 | 38.125 | 757,037,507 | +1,101,491 | 9.70% | 28,861,888,339 |
| 2019-01-18 | 2019-01-16 | 39.389 | 755,936,016 | +899,784 | 9.69% | 29,775,249,847 |
| 2019-01-17 | 2019-01-15 | 39.248 | 755,036,232 | +692,759 | 9.68% | 29,633,784,356 |
| 2019-01-16 | 2019-01-14 | 38.616 | 754,343,473 | +295,277 | 9.67% | 29,129,923,365 |
| 2019-01-15 | 2019-01-11 | 38.546 | 754,048,196 | +1,162,598 | 9.66% | 29,065,578,106 |
| 2019-01-14 | 2019-01-10 | 37.423 | 752,885,598 | +1,550,628 | 9.65% | 28,174,986,346 |
| 2019-01-11 | 2019-01-09 | 37.914 | 751,334,970 | +670,808 | 9.63% | 28,486,223,573 |
| 2019-01-10 | 2019-01-08 | 37.633 | 750,664,162 | +837,206 | 9.62% | 28,249,969,791 |
| 2019-01-09 | 2019-01-07 | 37.563 | 749,826,956 | +398,486 | 9.61% | 28,165,816,580 |
| 2019-01-08 | 2019-01-04 | 37.212 | 749,428,470 | -656,169 | 9.61% | 27,887,756,176 |
| 2019-01-07 | 2019-01-03 | 36.510 | 750,084,639 | -655,903 | 9.61% | 27,385,528,773 |
| 2019-01-04 | 2019-01-02 | 35.667 | 750,740,542 | -1,821,084 | 9.62% | 26,776,949,375 |
| 2019-01-03 | 2018-12-31 | 37.774 | 752,561,626 | +88,785 | 9.65% | 28,427,054,406 |
| 2019-01-02 | 2018-12-27 | 36.299 | 752,472,841 | -1,332,217 | 9.64% | 27,314,225,361 |
| 2018-12-28 | 2018-12-24 | 36.580 | 753,805,058 | -1,657,659 | 9.66% | 27,574,286,661 |
| 2018-12-27 | 2018-12-20 | 37.704 | 755,462,717 | -426,724 | 9.68% | 28,483,597,333 |
| 2018-12-21 | 2018-12-19 | 37.704 | 755,889,441 | -159,674 | 9.69% | 28,499,686,326 |
| 2018-12-20 | 2018-12-18 | 37.282 | 756,049,115 | -664,182 | 9.69% | 28,187,207,082 |
| 2018-12-19 | 2018-12-17 | 38.265 | 756,713,297 | -32,815 | 9.70% | 28,955,787,675 |
| 2018-12-18 | 2018-12-14 | 38.195 | 756,746,112 | -131,230 | 9.70% | 28,903,911,158 |
| 2018-12-17 | 2018-12-13 | 39.178 | 756,877,342 | +1,920,320 | 9.70% | 29,652,903,136 |
| 2018-12-14 | 2018-12-12 | 38.055 | 754,957,022 | +332,354 | 9.68% | 28,729,563,731 |
| 2018-12-13 | 2018-12-11 | 36.159 | 754,624,668 | +353,523 | 9.67% | 27,286,368,660 |
| 2018-12-12 | 2018-12-10 | 36.510 | 754,271,145 | +429,133 | 9.67% | 27,538,377,765 |
| 2018-12-11 | 2018-12-07 | 37.142 | 753,842,012 | +452,597 | 9.66% | 27,999,064,753 |
| 2018-12-10 | 2018-12-06 | 36.791 | 753,389,415 | -1,041,381 | 9.66% | 27,717,771,920 |
| 2018-12-07 | 2018-12-05 | 37.774 | 754,430,796 | +573,529 | 9.67% | 28,497,659,915 |
| 2018-12-06 | 2018-12-04 | 37.914 | 753,857,267 | -447,113 | 9.66% | 28,581,854,310 |
| 2018-12-05 | 2018-12-03 | 38.616 | 754,304,380 | -151,073 | 9.67% | 29,128,413,740 |
| 2018-12-04 | 2018-11-30 | 38.335 | 754,455,453 | -14,472,266 | 9.67% | 28,922,362,176 |
| 2018-12-03 | 2018-11-29 | 37.352 | 768,927,719 | +165,845 | 9.86% | 28,721,337,807 |
| 2018-11-30 | 2018-11-28 | 37.704 | 768,761,874 | +1,400,584 | 9.85% | 28,985,022,253 |
| 2018-11-29 | 2018-11-27 | 36.510 | 767,361,290 | +2,887,906 | 9.84% | 28,016,297,887 |
| 2018-11-28 | 2018-11-26 | 37.142 | 764,473,384 | +731,710 | 9.80% | 28,393,933,264 |
| 2018-11-27 | 2018-11-23 | 36.369 | 763,741,674 | +534,002 | 9.79% | 27,776,899,288 |
| 2018-11-26 | 2018-11-22 | 36.931 | 763,207,672 | +1,207,842 | 9.78% | 28,186,164,822 |
| 2018-11-23 | 2018-11-21 | 37.423 | 761,999,830 | -957,030 | 9.77% | 28,516,065,207 |
| 2018-11-22 | 2018-11-20 | 37.142 | 762,956,860 | +423,900 | 9.78% | 28,337,606,802 |
| 2018-11-21 | 2018-11-19 | 38.616 | 762,532,960 | +2,097,952 | 9.77% | 29,446,170,721 |
| 2018-11-20 | 2018-11-16 | 37.142 | 760,435,008 | +1,757,259 | 9.75% | 28,243,940,627 |
| 2018-11-19 | 2018-11-15 | 36.580 | 758,677,749 | +1,649,158 | 9.72% | 27,752,530,329 |
| 2018-11-16 | 2018-11-14 | 35.527 | 757,028,591 | +2,108,445 | 9.70% | 26,894,923,572 |
| 2018-11-15 | 2018-11-13 | 35.176 | 754,920,146 | -1,804,973 | 9.68% | 26,554,997,003 |
| 2018-11-14 | 2018-11-12 | 35.106 | 756,725,119 | -235,613 | 9.70% | 26,565,357,841 |
| 2018-11-13 | 2018-11-09 | 35.387 | 756,960,732 | -14,458,546 | 9.70% | 26,786,218,232 |
| 2018-11-12 | 2018-11-08 | 36.299 | 771,419,278 | +886,454 | 9.89% | 28,001,967,458 |
| 2018-11-09 | 2018-11-07 | 36.018 | 770,532,824 | +151,743 | 9.88% | 27,753,389,118 |
| 2018-11-08 | 2018-11-06 | 36.089 | 770,381,081 | +2,696,434 | 9.87% | 27,802,013,092 |
| 2018-11-07 | 2018-11-05 | 36.089 | 767,684,647 | +1,868,550 | 9.84% | 27,704,702,429 |
| 2018-11-06 | 2018-11-02 | 37.282 | 765,816,097 | -245,118 | 9.82% | 28,551,342,081 |
| 2018-11-05 | 2018-11-01 | 36.089 | 766,061,215 | -1,608,924 | 9.82% | 27,646,114,960 |
| 2018-11-02 | 2018-10-31 | 34.474 | 767,670,139 | +1,371,787 | 9.84% | 26,464,497,700 |
| 2018-11-01 | 2018-10-30 | 33.912 | 766,298,352 | -478,811 | 9.82% | 25,986,784,081 |
| 2018-10-31 | 2018-10-29 | 34.333 | 766,777,163 | +267,819 | 9.83% | 26,326,040,468 |
| 2018-10-30 | 2018-10-26 | 33.701 | 766,509,344 | -302,022 | 9.82% | 25,832,486,223 |
| 2018-10-29 | 2018-10-25 | 33.491 | 766,811,366 | +960,372 | 9.83% | 25,681,148,151 |
| 2018-10-26 | 2018-10-24 | 33.210 | 765,850,994 | +523,044 | 9.82% | 25,433,898,673 |
| 2018-10-25 | 2018-10-23 | 33.140 | 765,327,950 | +413,265 | 9.81% | 25,362,793,659 |
| 2018-10-24 | 2018-10-22 | 34.123 | 764,914,685 | -158,961 | 9.80% | 26,100,978,181 |
| 2018-10-23 | 2018-10-19 | 32.929 | 765,073,646 | +409,077 | 9.81% | 25,193,215,450 |
| 2018-10-22 | 2018-10-18 | 32.227 | 764,664,569 | +53,144 | 9.80% | 24,642,863,343 |
| 2018-10-19 | 2018-10-16 | 31.665 | 764,611,425 | -900,446 | 9.80% | 24,211,675,277 |
| 2018-10-18 | 2018-10-15 | 31.876 | 765,511,871 | +685,483 | 9.81% | 24,401,431,136 |
| 2018-10-16 | 2018-10-12 | 32.578 | 764,826,388 | +1,714,808 | 9.80% | 24,916,575,873 |
| 2018-10-15 | 2018-10-11 | 31.736 | 763,111,580 | -1,091,989 | 9.78% | 24,217,761,304 |
| 2018-10-12 | 2018-10-10 | 33.280 | 764,203,569 | +1,917,160 | 9.79% | 25,432,843,505 |
| 2018-10-11 | 2018-10-09 | 32.297 | 762,286,409 | +819,304 | 9.77% | 24,619,743,505 |
| 2018-10-10 | 2018-10-08 | 32.367 | 761,467,105 | -152,824 | 9.76% | 24,646,745,908 |
| 2018-10-09 | 2018-10-05 | 32.999 | 761,619,929 | -1,347,341 | 9.76% | 25,132,961,914 |
| 2018-10-08 | 2018-10-04 | 32.648 | 762,967,270 | -2,878,147 | 9.78% | 24,909,578,362 |
| 2018-10-05 | 2018-10-03 | 33.561 | 765,845,417 | -2,522,577 | 9.82% | 25,702,568,783 |
| 2018-10-04 | 2018-10-02 | 33.421 | 768,367,994 | +751,713 | 9.85% | 25,679,332,735 |
| 2018-10-03 | 2018-09-28 | 34.404 | 767,616,281 | +263,490 | 9.84% | 26,408,745,612 |
| 2018-10-02 | 2018-09-27 | 34.895 | 767,352,791 | -289,403 | 9.83% | 26,776,818,908 |
| 2018-09-28 | 2018-09-26 | 35.316 | 767,642,194 | +205,544 | 9.84% | 27,110,300,953 |
| 2018-09-27 | 2018-09-24 | 35.527 | 767,436,650 | +91,035 | 9.84% | 27,264,690,256 |
| 2018-09-26 | 2018-09-21 | 36.721 | 767,345,615 | -943,050 | 9.83% | 28,177,354,780 |
| 2018-09-24 | 2018-09-20 | 35.667 | 768,288,665 | +3,466,809 | 9.85% | 27,402,844,974 |
| 2018-09-21 | 2018-09-19 | 35.176 | 764,821,856 | +22,483 | 9.80% | 26,903,298,583 |
| 2018-09-20 | 2018-09-18 | 33.350 | 764,799,373 | +275,401 | 9.80% | 25,506,369,598 |
| 2018-09-19 | 2018-09-17 | 33.922 | 764,523,972 | -78,294 | 9.80% | 25,933,967,473 |
| 2018-09-18 | 2018-09-14 | 34.493 | 764,602,266 | +12,302,939 | 9.80% | 26,373,450,680 |
| 2018-09-17 | 2018-09-13 | 33.993 | 752,299,327 | +1,702,679 | 9.81% | 25,573,011,312 |
| 2018-09-14 | 2018-09-12 | 32.779 | 750,596,648 | +17,218 | 9.79% | 24,603,877,206 |
| 2018-09-13 | 2018-09-11 | 32.993 | 750,579,430 | +1,339,889 | 9.78% | 24,764,118,782 |
| 2018-09-12 | 2018-09-10 | 33.707 | 749,239,541 | -508,135 | 9.77% | 25,254,974,392 |
| 2018-09-11 | 2018-09-07 | 34.136 | 749,747,676 | +642,710 | 9.77% | 25,593,357,879 |
| 2018-09-10 | 2018-09-06 | 34.279 | 749,104,966 | +492,899 | 9.77% | 25,678,411,737 |
| 2018-09-07 | 2018-09-05 | 34.493 | 748,612,067 | +756,153 | 9.76% | 25,821,900,229 |
| 2018-09-06 | 2018-09-04 | 35.207 | 747,855,914 | +398,994 | 9.75% | 26,329,893,131 |
| 2018-09-05 | 2018-09-03 | 35.207 | 747,456,920 | +415,884 | 9.74% | 26,315,845,680 |
| 2018-09-04 | 2018-08-31 | 35.493 | 747,041,036 | +231,312 | 9.74% | 26,514,600,769 |
| 2018-09-03 | 2018-08-30 | 35.850 | 746,809,724 | +378,668 | 9.74% | 26,773,054,743 |
| 2018-08-31 | 2018-08-29 | 35.850 | 746,431,056 | +54,756 | 9.73% | 26,759,479,533 |
| 2018-08-30 | 2018-08-28 | 35.993 | 746,376,300 | +802,128 | 9.73% | 26,864,120,187 |
| 2018-08-29 | 2018-08-27 | 36.207 | 745,574,172 | +1,267,452 | 9.72% | 26,994,983,039 |
| 2018-08-28 | 2018-08-24 | 34.922 | 744,306,720 | -5,464,988 | 9.70% | 25,992,319,927 |
| 2018-08-27 | 2018-08-23 | 34.922 | 749,771,708 | +1,175,498 | 9.77% | 26,183,165,599 |
| 2018-08-24 | 2018-08-22 | 34.493 | 748,596,210 | +671,434 | 9.76% | 25,821,353,273 |
| 2018-08-23 | 2018-08-21 | 34.422 | 747,924,776 | +1,822,390 | 9.75% | 25,744,781,070 |
| 2018-08-22 | 2018-08-20 | 33.850 | 746,102,386 | +565,365 | 9.73% | 25,255,793,342 |
| 2018-08-21 | 2018-08-17 | 33.136 | 745,537,021 | +2,075,853 | 9.72% | 24,704,236,670 |
| 2018-08-20 | 2018-08-16 | 32.565 | 743,461,168 | +42,706 | 9.69% | 24,210,701,713 |
| 2018-08-17 | 2018-08-15 | 32.493 | 743,418,462 | +225,777 | 9.69% | 24,156,220,404 |
| 2018-08-16 | 2018-08-14 | 33.350 | 743,192,685 | +854,704 | 9.69% | 24,785,777,781 |
| 2018-08-15 | 2018-08-13 | 33.350 | 742,337,981 | -1,316,266 | 9.68% | 24,757,273,055 |
| 2018-08-14 | 2018-08-10 | 33.993 | 743,654,247 | -79,669 | 9.69% | 25,279,137,955 |
| 2018-08-13 | 2018-08-09 | 33.136 | 743,733,916 | +1,159,016 | 9.70% | 24,644,488,688 |
| 2018-08-10 | 2018-08-08 | 33.065 | 742,574,900 | -3,669,735 | 9.68% | 24,553,052,992 |
| 2018-08-09 | 2018-08-07 | 33.993 | 746,244,635 | -632,699 | 9.73% | 25,367,193,360 |
| 2018-08-08 | 2018-08-06 | 33.065 | 746,877,334 | -2,486,175 | 9.74% | 24,695,311,894 |
| 2018-08-07 | 2018-08-03 | 33.636 | 749,363,509 | +5,295,258 | 9.77% | 25,205,637,886 |
| 2018-08-06 | 2018-08-02 | 33.636 | 744,068,251 | -1,655,785 | 9.70% | 25,027,526,256 |
| 2018-08-03 | 2018-08-01 | 34.279 | 745,724,036 | +64,354 | 9.72% | 25,562,517,548 |
| 2018-08-02 | 2018-07-31 | 35.207 | 745,659,682 | -817,345 | 9.72% | 26,252,570,009 |
| 2018-08-01 | 2018-07-30 | 35.493 | 746,477,027 | -1,575,035 | 9.73% | 26,494,582,493 |
| 2018-07-31 | 2018-07-27 | 35.850 | 748,052,062 | -44,818 | 9.75% | 26,817,592,438 |
| 2018-07-30 | 2018-07-26 | 35.636 | 748,096,880 | -180,530 | 9.75% | 26,658,925,060 |
| 2018-07-27 | 2018-07-25 | 35.707 | 748,277,410 | +625,794 | 9.75% | 26,718,795,957 |
| 2018-07-26 | 2018-07-24 | 35.136 | 747,651,616 | -6,771,172 | 9.75% | 26,269,307,474 |
| 2018-07-25 | 2018-07-23 | 33.993 | 754,422,788 | -1,510,670 | 9.83% | 25,645,194,405 |
| 2018-07-24 | 2018-07-20 | 33.422 | 755,933,458 | -3,256,634 | 9.85% | 25,264,672,075 |
| 2018-07-23 | 2018-07-19 | 33.779 | 759,190,092 | -150,571 | 9.90% | 25,644,599,270 |
| 2018-07-20 | 2018-07-18 | 34.636 | 759,340,663 | +1,970,712 | 9.90% | 26,300,417,367 |
| 2018-07-19 | 2018-07-17 | 34.850 | 757,369,951 | +890,498 | 9.87% | 26,394,420,845 |
| 2018-07-18 | 2018-07-16 | 35.993 | 756,479,453 | -592,092 | 9.86% | 27,227,760,239 |
| 2018-07-17 | 2018-07-13 | 36.278 | 757,071,545 | +2,033,095 | 9.87% | 27,465,333,716 |
| 2018-07-16 | 2018-07-12 | 35.636 | 755,038,450 | +276,177 | 9.84% | 26,906,292,479 |
| 2018-07-13 | 2018-07-11 | 35.493 | 754,762,273 | +225,530 | 9.84% | 26,788,649,324 |
| 2018-07-12 | 2018-07-10 | 36.493 | 754,536,743 | +761,346 | 9.84% | 27,535,028,982 |
| 2018-07-11 | 2018-07-09 | 36.207 | 753,775,397 | +296,168 | 9.83% | 27,291,924,561 |
| 2018-07-10 | 2018-07-06 | 35.279 | 753,479,229 | -16,218 | 9.82% | 26,581,683,235 |
| 2018-07-09 | 2018-07-05 | 35.279 | 753,495,447 | +1,087,704 | 9.82% | 26,582,255,383 |
| 2018-07-06 | 2018-07-04 | 35.636 | 752,407,743 | +1,977,602 | 9.81% | 26,812,545,502 |
| 2018-07-05 | 2018-07-03 | 36.350 | 750,430,141 | -1,027,729 | 9.78% | 27,277,985,626 |
| 2018-07-04 | 2018-06-29 | 36.921 | 751,457,870 | -891,772 | 9.80% | 27,744,661,144 |
| 2018-07-03 | 2018-06-28 | 35.207 | 752,349,642 | +2,226,836 | 9.81% | 26,488,104,594 |
| 2018-06-29 | 2018-06-27 | 35.421 | 750,122,806 | +1,613,206 | 9.78% | 26,570,412,129 |
| 2018-06-28 | 2018-06-26 | 36.778 | 748,509,600 | +494,084 | 9.76% | 27,528,899,386 |
| 2018-06-27 | 2018-06-25 | 37.064 | 748,015,516 | -829,365 | 9.75% | 27,724,403,380 |
| 2018-06-26 | 2018-06-22 | 38.349 | 748,844,881 | -1,585,237 | 9.76% | 28,717,749,028 |
| 2018-06-25 | 2018-06-21 | 38.421 | 750,430,118 | +17,016,637 | 9.78% | 28,832,133,236 |
| 2018-06-22 | 2018-06-20 | 39.064 | 733,413,481 | -172,904 | 9.56% | 28,649,725,127 |
| 2018-06-21 | 2018-06-19 | 39.135 | 733,586,385 | -3,292,868 | 9.56% | 28,708,867,814 |
| 2018-06-20 | 2018-06-15 | 40.920 | 736,879,253 | +283,103 | 9.61% | 30,153,324,101 |
| 2018-06-19 | 2018-06-14 | 40.706 | 736,596,150 | -1,624,328 | 9.60% | 29,983,929,286 |
| 2018-06-15 | 2018-06-13 | 41.206 | 738,220,478 | +19,993 | 9.62% | 30,419,084,977 |
| 2018-06-14 | 2018-06-12 | 42.287 | 738,200,485 | +62,559 | 9.62% | 31,216,469,793 |
| 2018-06-13 | 2018-06-11 | 41.634 | 738,137,926 | +13,513,036 | 9.62% | 30,731,964,278 |
| 2018-06-12 | 2018-06-08 | 41.780 | 724,624,890 | -2,675,857 | 9.59% | 30,274,476,207 |
| 2018-06-11 | 2018-06-07 | 42.070 | 727,300,747 | +2,039,703 | 9.63% | 30,597,287,993 |
| 2018-06-08 | 2018-06-06 | 41.272 | 725,261,044 | +353,310 | 9.60% | 29,932,812,432 |
| 2018-06-07 | 2018-06-05 | 40.909 | 724,907,734 | +2,085,577 | 9.60% | 29,655,328,849 |
| 2018-06-06 | 2018-06-04 | 39.313 | 722,822,157 | +1,923,239 | 9.57% | 28,416,569,657 |
| 2018-06-05 | 2018-06-01 | 38.080 | 720,898,918 | -984,371 | 9.55% | 27,452,037,544 |
| 2018-06-04 | 2018-05-31 | 38.080 | 721,883,289 | -2,069,166 | 9.56% | 27,489,522,674 |
| 2018-06-01 | 2018-05-30 | 37.355 | 723,952,455 | -235,151 | 9.59% | 27,043,206,307 |
| 2018-05-31 | 2018-05-29 | 38.008 | 724,187,606 | -117,187 | 9.59% | 27,524,743,590 |
| 2018-05-30 | 2018-05-28 | 38.588 | 724,304,793 | -292,051 | 9.59% | 27,949,490,698 |
| 2018-05-29 | 2018-05-25 | 38.370 | 724,596,844 | +258,362 | 9.59% | 27,803,086,908 |
| 2018-05-28 | 2018-05-24 | 38.588 | 724,338,482 | +333,778 | 9.59% | 27,950,790,689 |
| 2018-05-25 | 2018-05-23 | 38.661 | 724,004,704 | +142,025 | 9.59% | 27,990,425,726 |
| 2018-05-24 | 2018-05-21 | 39.676 | 723,862,679 | -539,708 | 9.58% | 28,719,998,918 |
| 2018-05-23 | 2018-05-18 | 39.676 | 724,402,387 | -248,992 | 9.59% | 28,741,412,390 |
| 2018-05-21 | 2018-05-17 | 39.168 | 724,651,379 | -702,637 | 9.59% | 28,383,358,973 |
| 2018-05-18 | 2018-05-16 | 39.894 | 725,354,016 | +555,605 | 9.60% | 28,937,007,475 |
| 2018-05-17 | 2018-05-15 | 39.821 | 724,798,411 | +386,578 | 9.60% | 28,862,269,932 |
| 2018-05-16 | 2018-05-14 | 40.039 | 724,411,833 | +106,777 | 9.59% | 29,004,509,173 |
| 2018-05-15 | 2018-05-11 | 39.241 | 724,305,056 | -105,856 | 9.59% | 28,422,330,748 |
| 2018-05-14 | 2018-05-10 | 39.023 | 724,410,912 | -160,540 | 9.59% | 28,268,851,623 |
| 2018-05-11 | 2018-05-09 | 38.878 | 724,571,452 | +455,848 | 9.59% | 28,170,004,455 |
| 2018-05-10 | 2018-05-08 | 38.370 | 724,115,604 | +518,073 | 9.59% | 27,784,621,526 |
| 2018-05-09 | 2018-05-07 | 38.008 | 723,597,531 | -366,604 | 9.58% | 27,502,316,165 |
| 2018-05-08 | 2018-05-04 | 37.935 | 723,964,135 | -8,648 | 9.59% | 27,463,738,032 |
| 2018-05-07 | 2018-05-03 | 38.443 | 723,972,783 | -1,007,612 | 9.59% | 27,831,653,978 |
| 2018-05-04 | 2018-05-02 | 38.443 | 724,980,395 | +1,699,230 | 9.60% | 27,870,389,562 |
| 2018-05-03 | 2018-04-30 | 38.515 | 723,281,165 | +389,450 | 9.58% | 27,857,528,527 |
| 2018-05-02 | 2018-04-27 | 37.355 | 722,891,715 | -340,869 | 9.57% | 27,003,582,419 |
| 2018-04-30 | 2018-04-26 | 37.282 | 723,232,584 | +506,271 | 9.58% | 26,963,856,698 |
| 2018-04-27 | 2018-04-25 | 38.008 | 722,726,313 | +1,435,191 | 9.57% | 27,469,203,127 |
| 2018-04-26 | 2018-04-24 | 38.298 | 721,291,122 | +1,818,551 | 9.55% | 27,623,926,915 |
| 2018-04-25 | 2018-04-23 | 37.065 | 719,472,571 | -79,273 | 9.53% | 26,667,115,926 |
| 2018-04-24 | 2018-04-20 | 37.790 | 719,551,844 | -490,289 | 9.53% | 27,191,973,033 |
| 2018-04-23 | 2018-04-19 | 38.588 | 720,042,133 | -112,624 | 9.53% | 27,785,003,071 |
| 2018-04-20 | 2018-04-18 | 37.863 | 720,154,757 | +2,388,136 | 9.54% | 27,266,992,825 |
| 2018-04-19 | 2018-04-17 | 38.008 | 717,766,621 | +1,886,869 | 9.50% | 27,280,696,378 |
| 2018-04-18 | 2018-04-16 | 38.733 | 715,879,752 | -451,454 | 9.48% | 27,728,236,085 |
| 2018-04-17 | 2018-04-13 | 40.039 | 716,331,206 | -187,499 | 9.48% | 28,680,971,360 |
| 2018-04-16 | 2018-04-12 | 39.749 | 716,518,705 | +1,488,362 | 9.49% | 28,480,591,051 |
| 2018-04-13 | 2018-04-11 | 40.256 | 715,030,343 | -728,996 | 9.47% | 28,784,478,269 |
| 2018-04-12 | 2018-04-10 | 40.692 | 715,759,339 | -2,621,113 | 9.48% | 29,125,325,764 |
| 2018-04-11 | 2018-04-09 | 40.184 | 718,380,452 | +2,384,436 | 9.51% | 28,867,234,352 |
| 2018-04-10 | 2018-04-06 | 39.386 | 715,996,016 | -269,210 | 9.48% | 28,200,145,069 |
| 2018-04-09 | 2018-04-04 | 39.241 | 716,265,226 | -325,979 | 9.48% | 28,106,841,155 |
| 2018-04-06 | 2018-04-03 | 39.676 | 716,591,205 | +295,359 | 9.49% | 28,431,495,682 |
| 2018-04-04 | 2018-03-29 | 39.531 | 716,295,846 | +1,389,355 | 9.48% | 28,315,865,575 |
| 2018-04-03 | 2018-03-28 | 39.603 | 714,906,491 | +776,696 | 9.47% | 28,312,797,974 |
| 2018-03-29 | 2018-03-27 | 41.054 | 714,129,795 | -1,217,376 | 9.46% | 29,318,010,186 |
| 2018-03-28 | 2018-03-26 | 39.313 | 715,347,171 | -440,063 | 9.47% | 28,122,702,821 |
| 2018-03-27 | 2018-03-23 | 40.111 | 715,787,234 | -158,598 | 9.48% | 28,711,110,253 |
| 2018-03-26 | 2018-03-22 | 42.215 | 715,945,832 | +861,667 | 9.48% | 30,223,451,349 |
| 2018-03-23 | 2018-03-21 | 42.070 | 715,084,165 | +6,621,774 | 9.47% | 30,083,340,662 |
| 2018-03-22 | 2018-03-20 | 40.329 | 708,462,391 | +1,056,522 | 9.38% | 28,571,464,328 |
| 2018-03-21 | 2018-03-19 | 40.256 | 707,405,869 | +13,460 | 9.37% | 28,477,545,133 |
| 2018-03-20 | 2018-03-16 | 40.692 | 707,392,409 | -2,519,343 | 9.37% | 28,784,862,778 |
| 2018-03-19 | 2018-03-15 | 40.474 | 709,911,752 | -231,919 | 9.40% | 28,732,900,679 |
| 2018-03-16 | 2018-03-14 | 40.256 | 710,143,671 | -50,275 | 9.40% | 28,587,758,920 |
| 2018-03-15 | 2018-03-13 | 40.256 | 710,193,946 | -4,208,503 | 9.40% | 28,589,782,806 |
| 2018-03-14 | 2018-03-12 | 40.982 | 714,402,449 | -364,657 | 9.46% | 29,277,385,390 |
| 2018-03-13 | 2018-03-09 | 40.692 | 714,767,106 | +463,963 | 9.46% | 29,084,950,308 |
| 2018-03-12 | 2018-03-08 | 39.894 | 714,303,143 | +1,105,083 | 9.46% | 28,496,147,995 |
| 2018-03-09 | 2018-03-07 | 39.603 | 713,198,060 | +241,893 | 9.44% | 28,245,138,130 |
| 2018-03-08 | 2018-03-06 | 40.039 | 712,956,167 | -1,360,476 | 9.44% | 28,545,839,181 |
| 2018-03-07 | 2018-03-05 | 40.039 | 714,316,643 | -71,836 | 9.46% | 28,600,310,874 |
| 2018-03-06 | 2018-03-02 | 40.256 | 714,388,479 | -173,621 | 9.46% | 28,758,639,198 |
| 2018-03-05 | 2018-03-01 | 40.184 | 714,562,100 | +1,220,612 | 9.46% | 28,713,798,576 |
| 2018-03-02 | 2018-02-28 | 39.894 | 713,341,488 | +281,324 | 9.45% | 28,457,784,083 |
| 2018-03-01 | 2018-02-27 | 41.344 | 713,060,164 | +482,642 | 9.44% | 29,480,981,448 |
| 2018-02-28 | 2018-02-26 | 41.562 | 712,577,522 | +638,205 | 9.44% | 29,616,084,983 |
| 2018-02-27 | 2018-02-23 | 41.127 | 711,939,317 | +650,306 | 9.43% | 29,279,721,638 |
| 2018-02-26 | 2018-02-22 | 40.401 | 711,289,011 | -64,990 | 9.42% | 28,737,051,177 |
| 2018-02-23 | 2018-02-21 | 41.707 | 711,354,001 | -236,973 | 9.42% | 29,668,427,641 |
| 2018-02-22 | 2018-02-20 | 41.054 | 711,590,974 | -1,137,243 | 9.42% | 29,213,780,983 |
| 2018-02-21 | 2018-02-15 | 41.562 | 712,728,217 | +2,940,916 | 9.44% | 29,622,348,155 |
| 2018-02-20 | 2018-02-13 | 38.298 | 709,787,301 | -2,616,728 | 9.40% | 27,183,354,862 |
| 2018-02-14 | 2018-02-12 | 37.935 | 712,404,029 | +3,149,595 | 9.43% | 27,025,202,879 |
| 2018-02-13 | 2018-02-09 | 38.225 | 709,254,434 | +3,745,114 | 9.39% | 27,111,502,205 |
| 2018-02-12 | 2018-02-08 | 39.313 | 705,509,320 | +389,365 | 9.34% | 27,735,943,816 |
| 2018-02-09 | 2018-02-07 | 39.241 | 705,119,955 | +2,611,220 | 9.34% | 27,669,491,483 |
| 2018-02-08 | 2018-02-06 | 41.272 | 702,508,735 | -266,556 | 9.30% | 28,993,784,198 |
| 2018-02-07 | 2018-02-05 | 44.826 | 702,775,291 | +3,032,067 | 9.31% | 31,502,561,336 |
| 2018-02-06 | 2018-02-02 | 44.971 | 699,743,224 | +926,103 | 9.27% | 31,468,156,272 |
| 2018-02-05 | 2018-02-01 | 45.696 | 698,817,121 | +813,747 | 9.25% | 31,933,387,658 |
| 2018-02-02 | 2018-01-31 | 43.956 | 698,003,374 | -1,263,950 | 9.24% | 30,681,108,970 |
| 2018-02-01 | 2018-01-30 | 44.753 | 699,267,324 | -2,412,034 | 9.26% | 31,294,592,855 |
| 2018-01-31 | 2018-01-29 | 45.116 | 701,679,358 | -1,222,088 | 9.29% | 31,657,017,216 |
| 2018-01-30 | 2018-01-26 | 44.898 | 702,901,446 | +124,586 | 9.31% | 31,559,200,521 |
| 2018-01-29 | 2018-01-25 | 44.028 | 702,776,860 | +782,923 | 9.31% | 30,941,905,215 |
| 2018-01-26 | 2018-01-24 | 44.318 | 701,993,937 | +376,610 | 9.29% | 31,111,108,005 |
| 2018-01-25 | 2018-01-23 | 44.971 | 701,617,327 | -1,468,078 | 9.29% | 31,552,436,568 |
| 2018-01-24 | 2018-01-22 | 44.101 | 703,085,405 | +94,231 | 9.31% | 31,006,487,366 |
| 2018-01-23 | 2018-01-19 | 43.230 | 702,991,174 | -957,650 | 9.31% | 30,390,443,596 |
| 2018-01-22 | 2018-01-18 | 40.909 | 703,948,824 | +392,532 | 9.32% | 28,797,918,534 |
| 2018-01-19 | 2018-01-17 | 41.417 | 703,556,292 | +625,885 | 9.32% | 29,139,082,072 |
| 2018-01-18 | 2018-01-16 | 42.360 | 702,930,407 | -51,962 | 9.31% | 29,775,981,393 |
| 2018-01-17 | 2018-01-15 | 41.344 | 702,982,369 | +442,026 | 9.31% | 29,064,321,953 |
| 2018-01-16 | 2018-01-12 | 42.868 | 702,540,343 | +533,319 | 9.30% | 30,116,164,202 |
| 2018-01-15 | 2018-01-11 | 42.360 | 702,007,024 | +764,988 | 9.30% | 29,736,867,087 |
| 2018-01-12 | 2018-01-10 | 42.142 | 701,242,036 | +5,592,485 | 9.28% | 29,551,870,943 |
| 2018-01-11 | 2018-01-09 | 42.432 | 695,649,551 | +1,887,758 | 9.21% | 29,518,024,054 |
| 2018-01-10 | 2018-01-08 | 42.650 | 693,761,793 | +3,601,263 | 9.19% | 29,588,885,807 |
| 2018-01-09 | 2018-01-05 | 40.546 | 690,160,530 | -5,837,485 | 9.14% | 27,983,551,620 |
| 2018-01-08 | 2018-01-04 | 39.458 | 695,998,015 | +98,960 | 9.22% | 27,462,989,305 |
| 2018-01-05 | 2018-01-03 | 38.733 | 695,899,055 | +4,969,912 | 9.21% | 26,954,321,916 |
| 2018-01-04 | 2018-01-02 | 38.153 | 690,929,143 | +1,301,336 | 9.15% | 26,360,895,688 |
| 2018-01-03 | 2017-12-29 | 36.485 | 689,627,807 | -608,295 | 9.13% | 25,160,754,302 |
| 2018-01-02 | 2017-12-28 | 36.339 | 690,236,102 | +398,393 | 9.14% | 25,082,816,661 |
| 2017-12-29 | 2017-12-27 | 35.759 | 689,837,709 | +703,920 | 9.13% | 24,668,046,427 |
| 2017-12-28 | 2017-12-22 | 35.397 | 689,133,789 | +1,662,433 | 9.12% | 24,392,947,073 |
| 2017-12-27 | 2017-12-21 | 35.034 | 687,471,356 | -266,967 | 9.10% | 24,084,777,885 |
| 2017-12-22 | 2017-12-20 | 34.889 | 687,738,323 | +468,578 | 9.11% | 23,994,362,113 |
| 2017-12-21 | 2017-12-19 | 34.889 | 687,269,745 | +37,662 | 9.10% | 23,978,013,991 |
| 2017-12-20 | 2017-12-18 | 34.816 | 687,232,083 | +552,724 | 9.10% | 23,926,852,400 |
| 2017-12-19 | 2017-12-15 | 34.744 | 686,679,359 | +1,017,777 | 9.09% | 23,857,801,098 |
| 2017-12-18 | 2017-12-14 | 35.179 | 685,661,582 | +64,112 | 9.08% | 24,120,841,898 |
| 2017-12-15 | 2017-12-13 | 34.744 | 685,597,470 | +99,248 | 9.08% | 23,820,212,240 |
| 2017-12-14 | 2017-12-12 | 34.744 | 685,498,222 | -999,027 | 9.08% | 23,816,763,995 |
| 2017-12-13 | 2017-12-11 | 34.961 | 686,497,249 | +1,114,670 | 9.09% | 24,000,856,844 |
| 2017-12-12 | 2017-12-08 | 35.106 | 685,382,579 | -81,921 | 9.07% | 24,061,313,413 |
| 2017-12-11 | 2017-12-07 | 34.671 | 685,464,500 | +902,675 | 9.08% | 23,765,872,967 |
| 2017-12-08 | 2017-12-06 | 35.034 | 684,561,825 | +722,595 | 9.06% | 23,982,845,772 |
| 2017-12-07 | 2017-12-05 | 35.977 | 683,839,230 | -338,255 | 9.05% | 24,602,350,138 |
| 2017-12-06 | 2017-12-04 | 35.977 | 684,177,485 | -482,667 | 9.06% | 24,614,519,472 |
| 2017-12-05 | 2017-12-01 | 36.122 | 684,660,152 | +1,101,922 | 9.07% | 24,731,206,402 |
| 2017-12-04 | 2017-11-30 | 35.977 | 683,558,230 | -1,626,272 | 9.05% | 24,592,240,656 |
| 2017-12-01 | 2017-11-29 | 35.832 | 685,184,502 | -947,734 | 9.07% | 24,551,350,545 |
| 2017-11-30 | 2017-11-28 | 35.397 | 686,132,236 | -1,596,467 | 9.08% | 24,286,702,502 |
| 2017-11-29 | 2017-11-27 | 35.542 | 687,728,703 | +332,636 | 9.11% | 24,442,979,161 |
| 2017-11-28 | 2017-11-24 | 35.614 | 687,396,067 | -394,805 | 9.10% | 24,481,016,249 |
| 2017-11-27 | 2017-11-23 | 35.542 | 687,790,872 | -1,053,189 | 9.11% | 24,445,188,747 |
| 2017-11-24 | 2017-11-22 | 35.904 | 688,844,061 | +342,546 | 9.12% | 24,732,443,431 |
| 2017-11-23 | 2017-11-21 | 35.034 | 688,501,515 | -307,455 | 9.12% | 24,120,868,335 |
| 2017-11-22 | 2017-11-20 | 34.381 | 688,808,970 | -557,553 | 9.12% | 23,681,981,789 |
| 2017-11-21 | 2017-11-17 | 34.599 | 689,366,523 | -1,219,049 | 9.13% | 23,851,158,337 |
| 2017-11-20 | 2017-11-16 | 34.816 | 690,585,572 | -106,439 | 9.14% | 24,043,608,352 |
| 2017-11-17 | 2017-11-15 | 34.961 | 690,692,011 | -171,565 | 9.15% | 24,147,511,302 |
| 2017-11-16 | 2017-11-14 | 35.397 | 690,863,576 | -1,047,090 | 9.15% | 24,454,175,536 |
| 2017-11-15 | 2017-11-13 | 35.324 | 691,910,666 | +566,896 | 9.16% | 24,441,051,927 |
| 2017-11-14 | 2017-11-10 | 35.614 | 691,343,770 | +129,466 | 9.15% | 24,621,610,276 |
| 2017-11-13 | 2017-11-09 | 35.904 | 691,214,304 | -85,635 | 9.15% | 24,817,545,277 |
| 2017-11-10 | 2017-11-08 | 35.977 | 691,299,939 | +324,128 | 9.15% | 24,870,762,605 |
| 2017-11-09 | 2017-11-07 | 36.267 | 690,975,811 | +50,483 | 9.15% | 25,059,578,141 |
| 2017-11-08 | 2017-11-06 | 35.977 | 690,925,328 | -916,982 | 9.15% | 24,857,285,299 |
| 2017-11-07 | 2017-11-03 | 36.412 | 691,842,310 | -215,254 | 9.16% | 25,191,367,422 |
| 2017-11-06 | 2017-11-02 | 36.702 | 692,057,564 | -1,696,612 | 9.16% | 25,399,995,732 |
| 2017-11-03 | 2017-11-01 | 36.920 | 693,754,176 | -986,219 | 9.19% | 25,613,227,074 |
| 2017-11-02 | 2017-10-31 | 36.702 | 694,740,395 | +230,841 | 9.20% | 25,498,461,379 |
| 2017-11-01 | 2017-10-30 | 36.775 | 694,509,554 | -467,774 | 9.20% | 25,540,364,492 |
| 2017-10-31 | 2017-10-27 | 37.210 | 694,977,328 | -518,125 | 9.20% | 25,860,023,141 |
| 2017-10-30 | 2017-10-26 | 37.645 | 695,495,453 | -398,759 | 9.21% | 26,181,984,411 |
| 2017-10-27 | 2017-10-25 | 37.935 | 695,894,212 | +1,549,947 | 9.21% | 26,398,899,355 |
| 2017-10-26 | 2017-10-24 | 37.065 | 694,344,265 | +126,203 | 9.19% | 25,735,739,976 |
| 2017-10-25 | 2017-10-23 | 36.920 | 694,218,062 | +836,775 | 9.19% | 25,630,353,627 |
| 2017-10-24 | 2017-10-20 | 37.210 | 693,381,287 | +587,794 | 9.18% | 25,800,634,646 |
| 2017-10-23 | 2017-10-19 | 36.702 | 692,793,493 | -148,240 | 9.17% | 25,427,005,903 |
| 2017-10-20 | 2017-10-18 | 37.355 | 692,941,733 | -442,815 | 9.18% | 25,884,802,399 |
| 2017-10-19 | 2017-10-17 | 37.355 | 693,384,548 | +489,415 | 9.18% | 25,901,343,731 |
| 2017-10-18 | 2017-10-16 | 37.500 | 692,895,133 | -305,766 | 9.17% | 25,983,578,403 |
| 2017-10-17 | 2017-10-13 | 37.500 | 693,200,899 | +71,489 | 9.18% | 25,995,044,633 |
| 2017-10-16 | 2017-10-12 | 37.645 | 693,129,410 | +813,175 | 9.18% | 26,092,914,524 |
| 2017-10-13 | 2017-10-11 | 37.210 | 692,316,235 | +1,135,543 | 9.17% | 25,761,004,189 |
| 2017-10-12 | 2017-10-10 | 37.718 | 691,180,692 | +611,688 | 9.15% | 26,069,688,890 |
| 2017-10-11 | 2017-10-09 | 37.863 | 690,569,004 | -234,246 | 9.14% | 26,146,796,774 |
| 2017-10-10 | 2017-10-06 | 38.588 | 690,803,250 | -676,839 | 9.15% | 26,656,732,354 |
| 2017-10-09 | 2017-10-04 | 38.661 | 691,480,089 | -167,523 | 9.16% | 26,733,005,967 |
| 2017-10-06 | 2017-10-03 | 37.790 | 691,647,612 | +214,915 | 9.16% | 26,137,467,884 |
| 2017-10-04 | 2017-09-29 | 36.847 | 691,432,697 | +2,220,617 | 9.16% | 25,477,366,366 |
| 2017-10-03 | 2017-09-28 | 36.775 | 689,212,080 | +1,543,946 | 9.13% | 25,345,551,597 |
| 2017-09-29 | 2017-09-27 | 36.920 | 687,668,134 | -2,202,863 | 9.11% | 25,388,531,957 |
| 2017-09-28 | 2017-09-26 | 36.557 | 689,870,997 | +1,030,003 | 9.13% | 25,219,665,997 |
| 2017-09-27 | 2017-09-25 | 36.920 | 688,840,994 | +179,149 | 9.12% | 25,431,833,649 |
| 2017-09-26 | 2017-09-22 | 39.603 | 688,661,845 | +172,990 | 9.12% | 27,273,418,181 |
| 2017-09-25 | 2017-09-21 | 40.546 | 688,488,855 | -151,038 | 9.12% | 27,915,771,153 |
| 2017-09-22 | 2017-09-20 | 40.619 | 688,639,893 | -1,353,845 | 9.12% | 27,971,844,929 |
| 2017-09-21 | 2017-09-19 | 41.272 | 689,993,738 | +445,563 | 9.14% | 28,477,268,026 |
| 2017-09-20 | 2017-09-18 | 42.360 | 689,548,175 | +950,448 | 9.13% | 29,209,112,914 |
| 2017-09-19 | 2017-09-15 | 40.401 | 688,597,727 | +835,485 | 9.12% | 27,820,292,195 |
| 2017-09-18 | 2017-09-14 | 39.603 | 687,762,242 | +1,354,222 | 9.11% | 27,237,790,756 |
| 2017-09-15 | 2017-09-13 | 39.096 | 686,408,020 | -234,533 | 9.09% | 26,835,643,970 |
| 2017-09-14 | 2017-09-12 | 40.263 | 686,642,553 | -777,568 | 9.09% | 27,646,201,764 |
| 2017-09-13 | 2017-09-11 | 40.189 | 687,420,121 | +8,154,828 | 9.10% | 27,627,002,482 |
| 2017-09-12 | 2017-09-08 | 39.896 | 679,265,293 | -374,858 | 9.11% | 27,099,635,841 |
| 2017-09-11 | 2017-09-07 | 40.410 | 679,640,151 | -270,850 | 9.12% | 27,464,134,523 |
| 2017-09-08 | 2017-09-06 | 39.234 | 679,911,001 | +743,460 | 9.12% | 26,675,804,481 |
| 2017-09-07 | 2017-09-05 | 39.234 | 679,167,541 | -1,704,722 | 9.11% | 26,646,635,379 |
| 2017-09-06 | 2017-09-04 | 39.308 | 680,872,263 | -1,741,674 | 9.13% | 26,763,544,200 |
| 2017-09-05 | 2017-09-01 | 39.749 | 682,613,937 | -1,548,703 | 9.16% | 27,132,925,142 |
| 2017-09-04 | 2017-08-31 | 40.189 | 684,162,640 | -1,336,372 | 9.18% | 27,496,086,274 |
| 2017-09-01 | 2017-08-30 | 40.263 | 685,499,012 | -45,134 | 9.19% | 27,600,159,518 |
| 2017-08-31 | 2017-08-29 | 40.263 | 685,544,146 | -115,200 | 9.19% | 27,601,976,742 |
| 2017-08-30 | 2017-08-28 | 40.483 | 685,659,346 | +2,664,709 | 9.20% | 27,757,746,130 |
| 2017-08-29 | 2017-08-25 | 40.483 | 682,994,637 | +3,936,701 | 9.16% | 27,649,869,942 |
| 2017-08-28 | 2017-08-24 | 40.851 | 679,057,936 | +4,594,793 | 9.11% | 27,739,959,401 |
| 2017-08-25 | 2017-08-22 | 38.867 | 674,463,143 | -745,265 | 9.05% | 26,214,289,694 |
| 2017-08-24 | 2017-08-21 | 37.471 | 675,208,408 | +454,258 | 9.06% | 25,300,681,426 |
| 2017-08-22 | 2017-08-18 | 36.442 | 674,754,150 | -38,828 | 9.05% | 24,589,598,706 |
| 2017-08-21 | 2017-08-17 | 37.104 | 674,792,978 | +3,065,960 | 9.05% | 25,037,221,598 |
| 2017-08-18 | 2017-08-16 | 37.177 | 671,727,018 | +653,307 | 9.01% | 24,972,816,961 |
| 2017-08-17 | 2017-08-15 | 36.883 | 671,073,711 | +628,870 | 9.00% | 24,751,307,373 |
| 2017-08-16 | 2017-08-14 | 36.957 | 670,444,841 | -391,787 | 8.99% | 24,777,371,860 |
| 2017-08-15 | 2017-08-11 | 37.177 | 670,836,628 | -193,985 | 9.00% | 24,939,714,903 |
| 2017-08-14 | 2017-08-10 | 37.912 | 671,030,613 | -2,074,880 | 9.00% | 25,439,948,956 |
| 2017-08-11 | 2017-08-09 | 38.646 | 673,105,493 | +2,152,961 | 9.03% | 26,013,158,032 |
| 2017-08-10 | 2017-08-08 | 39.087 | 670,952,532 | +2,020,344 | 9.00% | 26,225,732,606 |
| 2017-08-09 | 2017-08-07 | 38.500 | 668,932,188 | -1,335,796 | 8.97% | 25,753,578,382 |
| 2017-08-08 | 2017-08-04 | 38.793 | 670,267,984 | -236,949 | 8.99% | 26,001,990,686 |
| 2017-08-07 | 2017-08-03 | 39.014 | 670,504,933 | +4,176,607 | 8.99% | 26,158,973,560 |
| 2017-08-04 | 2017-08-02 | 39.455 | 666,328,326 | +4,995,146 | 8.94% | 26,289,768,504 |
| 2017-08-03 | 2017-08-01 | 38.940 | 661,333,180 | -2,003,469 | 8.87% | 25,752,558,504 |
| 2017-08-02 | 2017-07-31 | 38.940 | 663,336,649 | -85,908 | 8.90% | 25,830,574,327 |
| 2017-08-01 | 2017-07-28 | 38.793 | 663,422,557 | +870,255 | 8.90% | 25,736,433,127 |
| 2017-07-31 | 2017-07-27 | 39.161 | 662,552,302 | -291,691 | 8.89% | 25,946,069,480 |
| 2017-07-28 | 2017-07-26 | 38.279 | 662,843,993 | +6,070,518 | 8.89% | 25,373,083,496 |
| 2017-07-27 | 2017-07-25 | 37.618 | 656,773,475 | +898,959 | 8.81% | 24,706,416,935 |
| 2017-07-26 | 2017-07-24 | 37.912 | 655,874,516 | +815,582 | 8.80% | 24,865,354,703 |
| 2017-07-25 | 2017-07-21 | 38.279 | 655,058,934 | +597,231 | 8.79% | 25,075,078,303 |
| 2017-07-24 | 2017-07-20 | 38.426 | 654,461,703 | -560,526 | 8.78% | 25,148,386,565 |
| 2017-07-21 | 2017-07-19 | 37.397 | 655,022,229 | -2,807,344 | 8.79% | 24,496,160,640 |
| 2017-07-20 | 2017-07-18 | 37.691 | 657,829,573 | +3,951,549 | 8.82% | 24,794,477,403 |
| 2017-07-19 | 2017-07-17 | 37.618 | 653,878,024 | +5,706,409 | 8.77% | 24,597,496,246 |
| 2017-07-18 | 2017-07-14 | 37.324 | 648,171,615 | +9,355,172 | 8.69% | 24,192,342,428 |
| 2017-07-17 | 2017-07-13 | 34.899 | 638,816,443 | +333,565 | 8.57% | 22,294,302,848 |
| 2017-07-14 | 2017-07-12 | 34.605 | 638,482,878 | -370,918 | 8.56% | 22,095,018,168 |
| 2017-07-13 | 2017-07-11 | 34.752 | 638,853,796 | +2,430,013 | 8.57% | 22,201,730,208 |
| 2017-07-12 | 2017-07-10 | 34.312 | 636,423,783 | +4,866,822 | 8.54% | 21,836,723,839 |
| 2017-07-11 | 2017-07-07 | 34.091 | 631,556,961 | +34,684 | 8.47% | 21,530,529,338 |
| 2017-07-10 | 2017-07-06 | 34.459 | 631,522,277 | +2,081,055 | 8.47% | 21,761,344,192 |
| 2017-07-07 | 2017-07-05 | 34.165 | 629,441,222 | +949,459 | 8.44% | 21,504,647,829 |
| 2017-07-06 | 2017-07-04 | 34.018 | 628,491,763 | +1,200,675 | 8.43% | 21,379,856,291 |
| 2017-07-05 | 2017-07-03 | 34.312 | 627,291,088 | +2,414,773 | 8.41% | 21,523,366,382 |
| 2017-07-04 | 2017-06-30 | 33.577 | 624,876,315 | +1,638,541 | 8.38% | 20,981,400,037 |
| 2017-07-03 | 2017-06-29 | 33.577 | 623,237,774 | +2,306,743 | 8.36% | 20,926,382,935 |
| 2017-06-30 | 2017-06-28 | 33.650 | 620,931,031 | +95,884 | 8.33% | 20,894,550,981 |
| 2017-06-29 | 2017-06-27 | 33.871 | 620,835,147 | -865,762 | 8.33% | 21,028,167,187 |
| 2017-06-28 | 2017-06-26 | 33.944 | 621,700,909 | -1,148,604 | 8.34% | 21,103,169,071 |
| 2017-06-27 | 2017-06-23 | 33.430 | 622,849,513 | -154,006 | 8.35% | 20,821,821,848 |
| 2017-06-26 | 2017-06-22 | 33.430 | 623,003,519 | +323,366 | 8.36% | 20,826,970,259 |
| 2017-06-23 | 2017-06-21 | 33.356 | 622,680,153 | -219,725 | 8.35% | 20,770,410,351 |
| 2017-06-22 | 2017-06-20 | 33.577 | 622,899,878 | +980,144 | 8.35% | 20,915,037,440 |
| 2017-06-21 | 2017-06-19 | 33.724 | 621,919,734 | -16,944 | 8.34% | 20,973,515,123 |
| 2017-06-20 | 2017-06-16 | 33.650 | 621,936,678 | +1,881,089 | 8.34% | 20,928,391,362 |
| 2017-06-19 | 2017-06-15 | 34.720 | 620,055,589 | +1,752,329 | 8.32% | 21,528,167,937 |
| 2017-06-16 | 2017-06-14 | 35.094 | 618,303,260 | +11,150,522 | 8.29% | 21,698,656,493 |
| 2017-06-15 | 2017-06-13 | 35.169 | 607,152,738 | +101,358 | 8.29% | 21,352,772,914 |
| 2017-06-14 | 2017-06-12 | 35.019 | 607,051,380 | +1,820,141 | 8.29% | 21,258,360,590 |
| 2017-06-13 | 2017-06-09 | 35.468 | 605,231,239 | +419,100 | 8.27% | 21,466,346,898 |
| 2017-06-12 | 2017-06-08 | 35.842 | 604,812,139 | -805,997 | 8.26% | 21,677,763,713 |
| 2017-06-09 | 2017-06-07 | 35.917 | 605,618,136 | +173,106 | 8.27% | 21,751,968,976 |
| 2017-06-08 | 2017-06-06 | 35.917 | 605,445,030 | +255,503 | 8.27% | 21,745,751,533 |
| 2017-06-07 | 2017-06-05 | 35.094 | 605,189,527 | +2,534 | 8.27% | 21,238,444,804 |
| 2017-06-06 | 2017-06-02 | 35.019 | 605,186,993 | +246,400 | 8.27% | 21,193,071,535 |
| 2017-06-05 | 2017-06-01 | 35.094 | 604,940,593 | -730,586 | 8.26% | 21,229,708,745 |
| 2017-06-02 | 2017-05-31 | 35.019 | 605,671,179 | -2,560,299 | 8.27% | 21,210,027,267 |
| 2017-06-01 | 2017-05-29 | 35.393 | 608,231,478 | +118,063 | 8.31% | 21,527,247,250 |
| 2017-05-31 | 2017-05-26 | 34.869 | 608,113,415 | +166,117 | 8.31% | 21,204,545,411 |
| 2017-05-29 | 2017-05-25 | 35.019 | 607,947,298 | +2,652,249 | 8.30% | 21,289,734,784 |
| 2017-05-26 | 2017-05-24 | 34.046 | 605,295,049 | -466,346 | 8.27% | 20,608,054,010 |
| 2017-05-25 | 2017-05-23 | 33.597 | 605,761,395 | +756,144 | 8.27% | 20,351,967,433 |
| 2017-05-24 | 2017-05-22 | 33.747 | 605,005,251 | -786,292 | 8.26% | 20,417,104,495 |
| 2017-05-23 | 2017-05-19 | 33.523 | 605,791,543 | +173,399 | 8.27% | 20,307,650,748 |
| 2017-05-22 | 2017-05-18 | 33.074 | 605,618,144 | -1,647,342 | 8.27% | 20,029,938,363 |
| 2017-05-19 | 2017-05-17 | 33.298 | 607,265,486 | -905,942 | 8.29% | 20,220,741,406 |
| 2017-05-18 | 2017-05-16 | 33.448 | 608,171,428 | -841,762 | 8.31% | 20,341,922,800 |
| 2017-05-17 | 2017-05-15 | 33.448 | 609,013,190 | -655,690 | 8.32% | 20,370,077,786 |
| 2017-05-16 | 2017-05-12 | 32.999 | 609,668,880 | -2,218,824 | 8.33% | 20,118,290,852 |
| 2017-05-15 | 2017-05-11 | 32.924 | 611,887,704 | -636,134 | 8.36% | 20,145,723,462 |
| 2017-05-12 | 2017-05-10 | 32.999 | 612,523,838 | -512,114 | 8.37% | 20,212,500,803 |
| 2017-05-11 | 2017-05-09 | 32.999 | 613,035,952 | +1,168,513 | 8.37% | 20,229,399,908 |
| 2017-05-10 | 2017-05-08 | 32.475 | 611,867,439 | -1,172,630 | 8.36% | 19,870,350,947 |
| 2017-05-09 | 2017-05-05 | 32.774 | 613,040,069 | -1,301,501 | 8.37% | 20,091,919,874 |
| 2017-05-08 | 2017-05-04 | 33.373 | 614,341,570 | -266,147 | 8.39% | 20,502,330,380 |
| 2017-05-05 | 2017-05-02 | 33.597 | 614,607,717 | +1,946,235 | 8.40% | 20,649,180,261 |
| 2017-05-04 | 2017-04-28 | 33.822 | 612,661,482 | -1,243 | 8.37% | 20,721,322,859 |
| 2017-05-02 | 2017-04-27 | 34.121 | 612,662,725 | -236,135 | 8.37% | 20,904,739,810 |
| 2017-04-28 | 2017-04-26 | 34.420 | 612,898,860 | -117,386 | 8.37% | 21,096,242,589 |
| 2017-04-27 | 2017-04-25 | 34.346 | 613,016,246 | +3,374,826 | 8.37% | 21,054,412,886 |
| 2017-04-26 | 2017-04-24 | 34.046 | 609,641,420 | -281,711 | 8.33% | 20,756,031,840 |
| 2017-04-25 | 2017-04-21 | 34.121 | 609,923,131 | +16,282 | 8.33% | 20,811,261,788 |
| 2017-04-24 | 2017-04-20 | 34.346 | 609,906,849 | -975,941 | 8.33% | 20,947,618,769 |
| 2017-04-21 | 2017-04-19 | 34.420 | 610,882,790 | +40,415 | 8.34% | 21,026,848,592 |
| 2017-04-20 | 2017-04-18 | 34.570 | 610,842,375 | +2,497,761 | 8.34% | 21,116,872,523 |
| 2017-04-19 | 2017-04-13 | 34.869 | 608,344,614 | -95,099 | 8.31% | 21,212,607,179 |
| 2017-04-18 | 2017-04-12 | 34.869 | 608,439,713 | +2,960,679 | 8.31% | 21,215,923,224 |
| 2017-04-13 | 2017-04-11 | 34.346 | 605,479,034 | +2,986,211 | 8.27% | 20,795,542,791 |
| 2017-04-12 | 2017-04-10 | 34.420 | 602,492,823 | +3,099,185 | 8.23% | 20,738,062,317 |
| 2017-04-11 | 2017-04-07 | 34.346 | 599,393,638 | +2,858,190 | 8.19% | 20,586,536,193 |
| 2017-04-10 | 2017-04-06 | 34.196 | 596,535,448 | +2,280,955 | 8.15% | 20,399,095,990 |
| 2017-04-07 | 2017-04-05 | 33.597 | 594,254,493 | +810,574 | 8.12% | 19,965,366,213 |
| 2017-04-06 | 2017-04-03 | 33.448 | 593,443,919 | -439,131 | 8.11% | 19,849,321,805 |
| 2017-04-05 | 2017-03-31 | 33.223 | 593,883,050 | +1,578,585 | 8.11% | 19,730,694,216 |
| 2017-04-03 | 2017-03-30 | 33.223 | 592,304,465 | -1,336,956 | 8.09% | 19,678,248,574 |
| 2017-03-31 | 2017-03-29 | 33.747 | 593,641,421 | -3,083,552 | 8.11% | 20,033,609,469 |
| 2017-03-30 | 2017-03-28 | 33.897 | 596,724,973 | -7,700,117 | 8.15% | 20,226,972,365 |
| 2017-03-29 | 2017-03-27 | 33.971 | 604,425,090 | -2,949,902 | 8.26% | 20,533,207,799 |
| 2017-03-28 | 2017-03-24 | 35.543 | 607,374,992 | +4,432,660 | 8.30% | 21,587,829,610 |
| 2017-03-27 | 2017-03-23 | 35.842 | 602,942,332 | -2,338,383 | 8.24% | 21,610,745,822 |
| 2017-03-24 | 2017-03-22 | 36.441 | 605,280,715 | -332,824 | 8.27% | 22,056,889,312 |
| 2017-03-23 | 2017-03-21 | 37.114 | 605,613,539 | +1,415,085 | 8.27% | 22,476,863,995 |
| 2017-03-22 | 2017-03-20 | 36.665 | 604,198,454 | +954,214 | 8.25% | 22,153,082,013 |
| 2017-03-21 | 2017-03-17 | 37.264 | 603,244,240 | +1,049,269 | 8.24% | 22,479,207,291 |
| 2017-03-20 | 2017-03-16 | 37.862 | 602,194,971 | +1,777,596 | 8.23% | 22,800,591,135 |
| 2017-03-17 | 2017-03-15 | 37.264 | 600,417,375 | -1,143,377 | 8.20% | 22,373,867,397 |
| 2017-03-16 | 2017-03-14 | 37.114 | 601,560,752 | +1,345,745 | 8.22% | 22,326,448,034 |
| 2017-03-15 | 2017-03-13 | 36.815 | 600,215,007 | +425,430 | 8.20% | 22,096,852,573 |
| 2017-03-14 | 2017-03-10 | 35.992 | 599,789,577 | +156,936 | 8.19% | 21,587,505,260 |
| 2017-03-13 | 2017-03-09 | 35.917 | 599,632,641 | -43,464 | 8.19% | 21,536,988,126 |
| 2017-03-10 | 2017-03-08 | 36.590 | 599,676,105 | +925,468 | 8.19% | 21,942,397,019 |
| 2017-03-09 | 2017-03-07 | 35.618 | 598,750,637 | +183,048 | 8.18% | 21,326,098,304 |
| 2017-03-08 | 2017-03-06 | 34.944 | 598,567,589 | -240,633 | 8.18% | 20,916,477,287 |
| 2017-03-07 | 2017-03-03 | 34.869 | 598,808,222 | +124,396 | 8.18% | 20,880,078,983 |
| 2017-03-06 | 2017-03-02 | 35.318 | 598,683,826 | -46,010 | 8.18% | 21,144,527,739 |
| 2017-03-03 | 2017-03-01 | 35.468 | 598,729,836 | -25,768,523 | 8.18% | 21,235,755,079 |
| 2017-03-02 | 2017-02-28 | 35.767 | 624,498,359 | -645,831 | 8.53% | 22,336,630,690 |
| 2017-03-01 | 2017-02-27 | 35.992 | 625,144,190 | +100,503 | 8.54% | 22,500,063,368 |
| 2017-02-28 | 2017-02-24 | 36.067 | 625,043,687 | -1,019,813 | 8.54% | 22,543,216,243 |
| 2017-02-27 | 2017-02-23 | 36.441 | 626,063,500 | +76,659 | 8.55% | 22,814,229,794 |
| 2017-02-24 | 2017-02-22 | 36.590 | 625,986,841 | +615,678 | 8.55% | 22,905,117,745 |
| 2017-02-23 | 2017-02-21 | 35.318 | 625,371,163 | -291,180 | 8.54% | 22,087,080,574 |
| 2017-02-22 | 2017-02-20 | 35.393 | 625,662,343 | +195,849 | 8.55% | 22,144,181,023 |
| 2017-02-21 | 2017-02-17 | 35.318 | 625,466,494 | -395,430 | 8.54% | 22,090,447,508 |
| 2017-02-20 | 2017-02-16 | 36.216 | 625,861,924 | +2,874 | 8.55% | 22,666,390,058 |
| 2017-02-17 | 2017-02-15 | 36.366 | 625,859,050 | +595,063 | 8.55% | 22,759,948,312 |
| 2017-02-16 | 2017-02-14 | 36.141 | 625,263,987 | -287,439 | 8.54% | 22,597,948,363 |
| 2017-02-15 | 2017-02-13 | 36.141 | 625,551,426 | -1,347,321 | 8.54% | 22,608,336,825 |
| 2017-02-14 | 2017-02-10 | 36.141 | 626,898,747 | +188,011 | 8.56% | 22,657,030,963 |
| 2017-02-13 | 2017-02-09 | 36.665 | 626,710,736 | -1,785,015 | 8.56% | 22,978,500,262 |
| 2017-02-10 | 2017-02-08 | 36.067 | 628,495,751 | -800,831 | 8.58% | 22,667,720,540 |
| 2017-02-09 | 2017-02-07 | 34.271 | 629,296,582 | +97,754 | 8.60% | 21,566,482,460 |
| 2017-02-08 | 2017-02-06 | 34.271 | 629,198,828 | -423,610 | 8.59% | 21,563,132,354 |
| 2017-02-07 | 2017-02-03 | 34.271 | 629,622,438 | +1,176,799 | 8.60% | 21,577,649,798 |
| 2017-02-06 | 2017-02-02 | 34.420 | 628,445,639 | -1,203,881 | 8.58% | 21,631,369,415 |
| 2017-02-03 | 2017-02-01 | 34.720 | 629,649,520 | -2,710,552 | 8.60% | 21,861,266,713 |
| 2017-02-02 | 2017-01-27 | 34.346 | 632,360,072 | -2,477,005 | 8.64% | 21,718,788,262 |
| 2017-02-01 | 2017-01-25 | 33.971 | 634,837,077 | -1,001,272 | 8.67% | 21,566,347,652 |
| 2017-01-26 | 2017-01-24 | 33.747 | 635,838,349 | +863,910 | 8.69% | 21,457,628,660 |
| 2017-01-25 | 2017-01-23 | 33.597 | 634,974,439 | -644,083 | 8.67% | 21,333,447,807 |
| 2017-01-24 | 2017-01-20 | 33.373 | 635,618,522 | -1,452,970 | 8.68% | 21,212,402,953 |
| 2017-01-23 | 2017-01-19 | 34.046 | 637,071,492 | +426,909 | 8.70% | 21,689,924,173 |
| 2017-01-20 | 2017-01-18 | 34.046 | 636,644,583 | +306,691 | 8.70% | 21,675,389,503 |
| 2017-01-19 | 2017-01-17 | 33.747 | 636,337,892 | -490,464 | 8.69% | 21,474,486,731 |
| 2017-01-18 | 2017-01-16 | 33.747 | 636,828,356 | -306,335 | 8.70% | 21,491,038,414 |
| 2017-01-17 | 2017-01-13 | 34.420 | 637,134,691 | +501,733 | 8.70% | 21,930,450,325 |
| 2017-01-16 | 2017-01-12 | 33.897 | 636,632,958 | -324,582 | 8.70% | 21,579,719,017 |
| 2017-01-13 | 2017-01-11 | 33.523 | 636,957,540 | -370,250 | 8.70% | 21,352,413,075 |
| 2017-01-12 | 2017-01-10 | 32.924 | 637,327,790 | +1,572,176 | 8.71% | 20,983,310,055 |
| 2017-01-11 | 2017-01-09 | 32.400 | 635,755,614 | +278,354 | 8.68% | 20,598,546,007 |
| 2017-01-10 | 2017-01-06 | 31.951 | 635,477,260 | -1,810,410 | 8.68% | 20,304,222,081 |
| 2017-01-09 | 2017-01-05 | 31.427 | 637,287,670 | -2,858,423 | 8.70% | 20,028,262,369 |
| 2017-01-06 | 2017-01-04 | 30.978 | 640,146,093 | -2,598,796 | 8.74% | 19,830,693,670 |
| 2017-01-05 | 2017-01-03 | 31.053 | 642,744,889 | -498,234 | 8.78% | 19,959,294,866 |
| 2017-01-04 | 2016-12-30 | 30.754 | 643,243,123 | +410,938 | 8.79% | 19,782,238,762 |
| 2017-01-03 | 2016-12-29 | 30.380 | 642,832,185 | +262,014 | 8.78% | 19,529,094,721 |
| 2016-12-30 | 2016-12-28 | 30.604 | 642,570,171 | +315,815 | 8.78% | 19,665,379,634 |
| 2016-12-29 | 2016-12-23 | 30.529 | 642,254,356 | -479,337 | 8.77% | 19,607,656,371 |
| 2016-12-28 | 2016-12-22 | 30.529 | 642,733,693 | -1,425,127 | 8.78% | 19,622,290,254 |
| 2016-12-23 | 2016-12-21 | 30.829 | 644,158,820 | -1,711,832 | 8.80% | 19,858,600,509 |
| 2016-12-22 | 2016-12-20 | 30.829 | 645,870,652 | -1,839,391 | 8.82% | 19,911,374,121 |
| 2016-12-21 | 2016-12-19 | 30.904 | 647,710,043 | -247,953 | 8.85% | 20,016,546,430 |
| 2016-12-20 | 2016-12-16 | 31.353 | 647,957,996 | +680,290 | 8.85% | 20,315,117,666 |
| 2016-12-19 | 2016-12-15 | 31.727 | 647,277,706 | +1,560,757 | 8.84% | 20,535,958,177 |
| 2016-12-16 | 2016-12-14 | 32.325 | 645,716,949 | -413,682 | 8.82% | 20,872,977,189 |
| 2016-12-15 | 2016-12-13 | 32.625 | 646,130,631 | +581,629 | 8.83% | 21,079,741,698 |
| 2016-12-14 | 2016-12-12 | 32.924 | 645,549,002 | -82,468 | 8.82% | 21,253,984,335 |
| 2016-12-13 | 2016-12-09 | 33.672 | 645,631,470 | -148,930 | 8.82% | 21,739,806,309 |
| 2016-12-12 | 2016-12-08 | 33.523 | 645,780,400 | +468,749 | 8.82% | 21,648,177,454 |
| 2016-12-09 | 2016-12-07 | 32.924 | 645,311,651 | +1,285,406 | 8.81% | 21,246,169,816 |
| 2016-12-08 | 2016-12-06 | 32.999 | 644,026,245 | +366,764 | 8.80% | 21,252,039,817 |
| 2016-12-07 | 2016-12-05 | 33.148 | 643,659,481 | -1,199,296 | 8.79% | 21,336,263,321 |
| 2016-12-06 | 2016-12-02 | 33.448 | 644,858,777 | -4,306,459 | 8.81% | 21,569,029,479 |
| 2016-12-05 | 2016-12-01 | 33.897 | 649,165,236 | -1,660,431 | 8.87% | 22,004,521,149 |
| 2016-12-02 | 2016-11-30 | 33.523 | 650,825,667 | -4,114,818 | 8.89% | 21,817,307,449 |
| 2016-12-01 | 2016-11-29 | 33.523 | 654,940,485 | -1,745,190 | 8.95% | 21,955,246,460 |
| 2016-11-30 | 2016-11-28 | 33.747 | 656,685,675 | +1,157,296 | 8.97% | 22,161,163,105 |
| 2016-11-29 | 2016-11-25 | 33.223 | 655,528,379 | -1,898,834 | 8.95% | 21,778,749,193 |
| 2016-11-28 | 2016-11-24 | 33.523 | 657,427,213 | -619,625 | 8.98% | 22,038,607,815 |
| 2016-11-25 | 2016-11-23 | 33.747 | 658,046,838 | -923,453 | 8.99% | 22,207,098,255 |
| 2016-11-24 | 2016-11-22 | 33.597 | 658,970,291 | -1,363,044 | 9.00% | 22,139,644,442 |
| 2016-11-23 | 2016-11-21 | 32.999 | 660,333,335 | -948,368 | 9.02% | 21,790,152,866 |
| 2016-11-22 | 2016-11-18 | 32.924 | 661,281,703 | +179,073 | 9.03% | 21,771,966,052 |
| 2016-11-21 | 2016-11-17 | 32.849 | 661,102,630 | +174,955 | 9.03% | 21,716,601,931 |
| 2016-11-18 | 2016-11-16 | 32.924 | 660,927,675 | -9,302,151 | 9.03% | 21,760,310,073 |
| 2016-11-17 | 2016-11-15 | 34.046 | 670,229,826 | +567,130 | 9.15% | 22,818,842,606 |
| 2016-11-16 | 2016-11-14 | 34.121 | 669,662,696 | -1,144,746 | 9.15% | 22,849,642,796 |
| 2016-11-15 | 2016-11-11 | 34.720 | 670,807,442 | +128,117 | 9.16% | 23,290,259,004 |
| 2016-11-14 | 2016-11-10 | 35.543 | 670,679,325 | -673,143 | 9.16% | 23,837,845,123 |
| 2016-11-11 | 2016-11-09 | 35.318 | 671,352,468 | +21,549 | 9.17% | 23,711,064,615 |
| 2016-11-10 | 2016-11-08 | 35.992 | 671,330,919 | +37,420 | 9.17% | 24,162,406,786 |
| 2016-11-09 | 2016-11-07 | 35.468 | 671,293,499 | +83,324 | 9.17% | 23,809,443,715 |
| 2016-11-08 | 2016-11-04 | 35.318 | 671,210,175 | +254,202 | 9.17% | 23,706,039,061 |
| 2016-11-07 | 2016-11-03 | 35.393 | 670,955,973 | +3,355,911 | 9.16% | 23,747,266,702 |
| 2016-11-04 | 2016-11-02 | 35.543 | 667,600,062 | +2,026,654 | 9.12% | 23,728,399,384 |
| 2016-11-03 | 2016-11-01 | 36.067 | 665,573,408 | +810,845 | 9.09% | 24,004,986,490 |
| 2016-11-02 | 2016-10-31 | 35.842 | 664,762,563 | -83,077 | 9.08% | 23,826,515,437 |
| 2016-11-01 | 2016-10-28 | 36.067 | 664,845,640 | +4,642,615 | 9.08% | 23,978,738,354 |
| 2016-10-31 | 2016-10-27 | 35.917 | 660,203,025 | +5,104,265 | 9.02% | 23,712,492,847 |
| 2016-10-28 | 2016-10-26 | 35.917 | 655,098,760 | +1,947,832 | 8.95% | 23,529,163,109 |
| 2016-10-27 | 2016-10-25 | 36.216 | 653,150,928 | -1,004,741 | 8.92% | 23,654,696,241 |
| 2016-10-26 | 2016-10-24 | 36.216 | 654,155,669 | -780,691 | 8.94% | 23,691,084,221 |
| 2016-10-25 | 2016-10-20 | 36.441 | 654,936,360 | +794,959 | 8.95% | 23,866,378,758 |
| 2016-10-24 | 2016-10-19 | 36.665 | 654,141,401 | +1,848,699 | 8.94% | 23,984,252,209 |
| 2016-10-20 | 2016-10-18 | 37.114 | 652,292,702 | +6,410,510 | 8.91% | 24,209,323,939 |
| 2016-10-19 | 2016-10-17 | 35.393 | 645,882,192 | +1,230,635 | 8.82% | 22,859,825,814 |
| 2016-10-18 | 2016-10-14 | 35.468 | 644,651,557 | -2,049,011 | 8.81% | 22,864,507,082 |
| 2016-10-17 | 2016-10-13 | 35.543 | 646,700,568 | -5,391,026 | 8.83% | 22,985,572,101 |
| 2016-10-14 | 2016-10-12 | 36.441 | 652,091,594 | -841,695 | 8.91% | 23,762,713,323 |
| 2016-10-13 | 2016-10-11 | 35.917 | 652,933,289 | -4,625,406 | 8.92% | 23,451,385,950 |
| 2016-10-12 | 2016-10-07 | 37.488 | 657,558,695 | -2,008,119 | 8.98% | 24,650,782,871 |
| 2016-10-11 | 2016-10-06 | 37.937 | 659,566,814 | -3,740,639 | 9.01% | 25,022,184,441 |
| 2016-10-07 | 2016-10-05 | 38.311 | 663,307,453 | -4,151,903 | 9.06% | 25,412,260,797 |
| 2016-10-06 | 2016-10-04 | 38.012 | 667,459,356 | -5,546,459 | 9.12% | 25,371,550,175 |
| 2016-10-05 | 2016-10-03 | 38.611 | 673,005,815 | -9,396,595 | 9.19% | 25,985,255,054 |
| 2016-10-04 | 2016-09-30 | 39.359 | 682,402,410 | -1,230,694 | 9.32% | 26,858,685,982 |
| 2016-10-03 | 2016-09-29 | 40.107 | 683,633,104 | -3,157,857 | 9.34% | 27,418,667,182 |
| 2016-09-30 | 2016-09-28 | 40.556 | 686,790,961 | -2,259,488 | 9.38% | 27,853,663,388 |
| 2016-09-29 | 2016-09-27 | 40.407 | 689,050,449 | -2,830,867 | 9.41% | 27,842,180,552 |
| 2016-09-28 | 2016-09-26 | 39.958 | 691,881,316 | -1,225,667 | 9.45% | 27,645,937,727 |
| 2016-09-27 | 2016-09-23 | 40.781 | 693,106,983 | +972,061 | 9.47% | 28,265,406,928 |
| 2016-09-26 | 2016-09-22 | 40.781 | 692,134,922 | +335,047 | 9.45% | 28,225,765,573 |
| 2016-09-23 | 2016-09-21 | 40.706 | 691,799,875 | +164,621 | 9.45% | 28,160,336,788 |
| 2016-09-22 | 2016-09-20 | 39.658 | 691,635,254 | -267,960 | 9.45% | 27,429,093,645 |
| 2016-09-21 | 2016-09-19 | 39.284 | 691,903,214 | -1,913,371 | 9.45% | 27,180,855,202 |
| 2016-09-20 | 2016-09-15 | 38.237 | 693,816,585 | +3,262,825 | 9.48% | 26,529,193,214 |
| 2016-09-19 | 2016-09-14 | 39.516 | 690,553,760 | -1,172,314 | 9.43% | 27,287,785,182 |
| 2016-09-15 | 2016-09-13 | 39.364 | 691,726,074 | +7,679,697 | 9.45% | 27,229,180,704 |
| 2016-09-14 | 2016-09-12 | 39.743 | 684,046,377 | -270,477 | 10.52% | 27,186,287,412 |
| 2016-09-13 | 2016-09-09 | 41.639 | 684,316,854 | -2,966,893 | 10.53% | 28,494,605,634 |
| 2016-09-12 | 2016-09-08 | 40.653 | 687,283,747 | -917,813 | 10.57% | 27,940,484,543 |
| 2016-09-09 | 2016-09-07 | 41.184 | 688,201,560 | -744,930 | 10.59% | 28,343,178,522 |
| 2016-09-08 | 2016-09-06 | 40.957 | 688,946,490 | -56,693 | 10.60% | 28,217,096,381 |
| 2016-09-07 | 2016-09-05 | 40.805 | 689,003,183 | -248,144 | 10.60% | 28,114,901,985 |
| 2016-09-06 | 2016-09-02 | 40.198 | 689,251,327 | +1,099,824 | 10.60% | 27,706,811,524 |
| 2016-09-05 | 2016-09-01 | 39.061 | 688,151,503 | +1,212,545 | 10.59% | 26,879,696,558 |
| 2016-09-02 | 2016-08-31 | 38.909 | 686,938,958 | -2,202,314 | 10.57% | 26,728,130,434 |
| 2016-09-01 | 2016-08-30 | 39.516 | 689,141,272 | -925,486 | 10.60% | 27,231,969,587 |
| 2016-08-31 | 2016-08-29 | 38.909 | 690,066,758 | -21,603 | 10.62% | 26,849,830,107 |
| 2016-08-30 | 2016-08-26 | 38.606 | 690,088,361 | +795,008 | 10.62% | 26,641,308,704 |
| 2016-08-29 | 2016-08-25 | 38.454 | 689,293,353 | -958,011 | 10.60% | 26,506,056,524 |
| 2016-08-26 | 2016-08-24 | 39.440 | 690,251,364 | -1,953,043 | 10.62% | 27,223,482,910 |
| 2016-08-25 | 2016-08-23 | 39.895 | 692,204,407 | +183,125 | 10.65% | 27,615,516,733 |
| 2016-08-24 | 2016-08-22 | 40.729 | 692,021,282 | +359,454 | 10.65% | 28,185,568,979 |
| 2016-08-23 | 2016-08-19 | 40.957 | 691,661,828 | +596,167 | 10.64% | 28,328,308,145 |
| 2016-08-22 | 2016-08-18 | 40.578 | 691,065,661 | +1,059,348 | 10.63% | 28,041,817,942 |
| 2016-08-19 | 2016-08-17 | 40.274 | 690,006,313 | +171,514 | 10.61% | 27,789,495,031 |
| 2016-08-18 | 2016-08-16 | 40.805 | 689,834,799 | +130,835 | 10.61% | 28,148,836,230 |
| 2016-08-17 | 2016-08-15 | 41.109 | 689,703,964 | +2,391,686 | 10.61% | 28,352,742,818 |
| 2016-08-16 | 2016-08-12 | 40.653 | 687,312,278 | -1,436,861 | 10.57% | 27,941,644,428 |
| 2016-08-15 | 2016-08-11 | 40.578 | 688,749,139 | -1,209,239 | 10.60% | 27,947,818,931 |
| 2016-08-12 | 2016-08-10 | 40.957 | 689,958,378 | -2,047,462 | 10.61% | 28,258,540,153 |
| 2016-08-11 | 2016-08-09 | 40.805 | 692,005,840 | +2,789,332 | 10.65% | 28,237,425,958 |
| 2016-08-10 | 2016-08-08 | 40.426 | 689,216,508 | -130,528 | 10.60% | 27,862,234,941 |
| 2016-08-09 | 2016-08-05 | 39.440 | 689,347,036 | -2,852,221 | 10.60% | 27,187,816,254 |
| 2016-08-08 | 2016-08-04 | 38.833 | 692,199,257 | +225,503 | 10.65% | 26,880,302,988 |
| 2016-08-05 | 2016-08-03 | 39.137 | 691,973,754 | +1,354,064 | 10.65% | 27,081,479,941 |
| 2016-08-04 | 2016-08-01 | 39.364 | 690,619,690 | +774,692 | 10.62% | 27,185,628,883 |
| 2016-08-03 | 2016-07-29 | 38.681 | 689,844,998 | -1,612,822 | 10.61% | 26,684,235,548 |
| 2016-08-01 | 2016-07-28 | 39.364 | 691,457,820 | -2,090,921 | 10.64% | 27,218,621,124 |
| 2016-07-29 | 2016-07-27 | 39.364 | 693,548,741 | -1,943,552 | 10.67% | 27,300,928,366 |
| 2016-07-28 | 2016-07-26 | 39.743 | 695,492,293 | +758,999 | 10.70% | 27,641,186,337 |
| 2016-07-27 | 2016-07-25 | 39.364 | 694,733,294 | -470,094 | 10.69% | 27,347,557,240 |
| 2016-07-26 | 2016-07-22 | 39.667 | 695,203,388 | +684,740 | 10.69% | 27,576,975,845 |
| 2016-07-25 | 2016-07-21 | 39.819 | 694,518,648 | +903,145 | 10.68% | 27,655,166,942 |
| 2016-07-22 | 2016-07-20 | 38.909 | 693,615,503 | +2,548,918 | 10.67% | 26,987,908,342 |
| 2016-07-21 | 2016-07-19 | 38.909 | 691,066,585 | +2,566,202 | 10.63% | 26,888,732,408 |
| 2016-07-20 | 2016-07-18 | 39.061 | 688,500,383 | +2,825,862 | 10.59% | 26,893,324,064 |
| 2016-07-19 | 2016-07-15 | 39.137 | 685,674,521 | +4,115,091 | 10.55% | 26,834,949,562 |
| 2016-07-18 | 2016-07-14 | 39.364 | 681,559,430 | +5,408,102 | 10.48% | 26,828,979,819 |
| 2016-07-15 | 2016-07-13 | 39.137 | 676,151,328 | +4,080,634 | 10.40% | 26,462,244,443 |
| 2016-07-14 | 2016-07-12 | 38.833 | 672,070,694 | +2,444,978 | 10.34% | 26,098,646,743 |
| 2016-07-13 | 2016-07-11 | 38.454 | 669,625,716 | +48,447 | 10.30% | 25,749,758,069 |
| 2016-07-12 | 2016-07-08 | 37.771 | 669,577,269 | +1,195,024 | 10.30% | 25,290,831,863 |
| 2016-07-11 | 2016-07-07 | 37.923 | 668,382,245 | -1,036,207 | 10.28% | 25,347,082,534 |
| 2016-07-08 | 2016-07-06 | 37.695 | 669,418,452 | -856,253 | 10.30% | 25,234,060,375 |
| 2016-07-07 | 2016-07-05 | 37.771 | 670,274,705 | +645,974 | 10.31% | 25,317,174,957 |
| 2016-07-06 | 2016-07-04 | 38.075 | 669,628,731 | +2,719,876 | 10.30% | 25,495,930,477 |
| 2016-07-05 | 2016-06-30 | 37.165 | 666,908,855 | +4,838,698 | 10.26% | 24,785,382,972 |
| 2016-07-04 | 2016-06-29 | 34.965 | 662,070,157 | +917,648 | 10.19% | 23,149,307,704 |
| 2016-06-30 | 2016-06-28 | 34.889 | 661,152,509 | -880,676 | 10.17% | 23,067,076,289 |
| 2016-06-29 | 2016-06-27 | 35.268 | 662,033,185 | -1,311,125 | 10.18% | 23,348,865,432 |
| 2016-06-28 | 2016-06-24 | 34.965 | 663,344,310 | +1,300,069 | 10.20% | 23,193,858,511 |
| 2016-06-27 | 2016-06-23 | 35.572 | 662,044,241 | -1,739,386 | 10.18% | 23,550,109,169 |
| 2016-06-24 | 2016-06-22 | 35.572 | 663,783,627 | +1,214,130 | 10.21% | 23,611,982,270 |
| 2016-06-23 | 2016-06-21 | 34.965 | 662,569,497 | +749,042 | 10.19% | 23,166,767,146 |
| 2016-06-22 | 2016-06-20 | 34.813 | 661,820,455 | +136,726 | 10.18% | 23,040,183,906 |
| 2016-06-21 | 2016-06-17 | 34.586 | 661,683,729 | +1,542,236 | 10.18% | 22,884,865,690 |
| 2016-06-20 | 2016-06-16 | 34.358 | 660,141,493 | +24,211 | 10.16% | 22,681,318,804 |
| 2016-06-17 | 2016-06-15 | 35.041 | 660,117,282 | -425,705 | 10.16% | 23,131,092,657 |
| 2016-06-16 | 2016-06-14 | 35.193 | 660,542,987 | -156,676 | 10.16% | 23,246,208,913 |
| 2016-06-15 | 2016-06-13 | 35.875 | 660,699,663 | -1,860,412 | 10.16% | 23,702,725,987 |
| 2016-06-14 | 2016-06-10 | 36.103 | 662,560,075 | -811,015 | 10.19% | 23,920,226,351 |
| 2016-06-13 | 2016-06-08 | 37.089 | 663,371,090 | +1,434,302 | 10.21% | 24,603,589,357 |
| 2016-06-10 | 2016-06-07 | 36.785 | 661,936,788 | +371,684 | 10.18% | 24,349,571,712 |
| 2016-06-08 | 2016-06-06 | 36.027 | 661,565,104 | +3,290,876 | 10.18% | 23,834,128,071 |
| 2016-06-07 | 2016-06-03 | 35.648 | 658,274,228 | +1,430,036 | 10.13% | 23,465,930,511 |
| 2016-06-06 | 2016-06-02 | 35.572 | 656,844,192 | +998,507 | 10.10% | 23,365,134,036 |
| 2016-06-03 | 2016-06-01 | 35.648 | 655,845,685 | +1,355,377 | 10.09% | 23,379,358,655 |
| 2016-06-02 | 2016-05-31 | 35.420 | 654,490,308 | -2,694,473 | 10.07% | 23,182,121,099 |
| 2016-06-01 | 2016-05-30 | 35.268 | 657,184,781 | +784,716 | 10.11% | 23,177,869,876 |
| 2016-05-31 | 2016-05-27 | 34.965 | 656,400,065 | +546,836 | 10.10% | 22,951,052,726 |
| 2016-05-30 | 2016-05-26 | 34.889 | 655,853,229 | -920,034 | 10.09% | 22,882,188,696 |
| 2016-05-27 | 2016-05-25 | 34.813 | 656,773,263 | +52,122 | 10.10% | 22,864,474,269 |
| 2016-05-26 | 2016-05-24 | 34.131 | 656,721,141 | -1,928,196 | 10.10% | 22,414,372,282 |
| 2016-05-25 | 2016-05-23 | 34.131 | 658,649,337 | -203,940 | 10.13% | 22,480,183,020 |
| 2016-05-24 | 2016-05-20 | 34.131 | 658,853,277 | -1,537,293 | 10.14% | 22,487,143,641 |
| 2016-05-23 | 2016-05-19 | 32.993 | 660,390,570 | -1,460,342 | 10.16% | 21,788,292,155 |
| 2016-05-20 | 2016-05-18 | 33.524 | 661,850,912 | -1,360,780 | 10.18% | 22,187,864,801 |
| 2016-05-19 | 2016-05-17 | 33.752 | 663,211,692 | -4,089,342 | 10.20% | 22,384,389,535 |
| 2016-05-18 | 2016-05-16 | 33.145 | 667,301,034 | +733,691 | 10.27% | 22,117,513,686 |
| 2016-05-17 | 2016-05-13 | 32.917 | 666,567,343 | -410,364 | 10.25% | 21,941,526,159 |
| 2016-05-16 | 2016-05-12 | 33.600 | 666,977,707 | +1,903,952 | 10.26% | 22,410,322,918 |
| 2016-05-13 | 2016-05-11 | 33.600 | 665,073,755 | +204,617 | 10.23% | 22,346,350,496 |
| 2016-05-12 | 2016-05-10 | 33.903 | 664,869,138 | +2,595,102 | 10.23% | 22,541,186,243 |
| 2016-05-11 | 2016-05-09 | 34.992 | 662,274,036 | +536,521 | 10.19% | 23,174,075,872 |
| 2016-05-10 | 2016-05-06 | 35.301 | 661,737,515 | +11,267,295 | 10.18% | 23,359,763,934 |
| 2016-05-09 | 2016-05-05 | 36.305 | 650,470,220 | +777,990 | 10.19% | 23,615,207,701 |
| 2016-05-06 | 2016-05-04 | 36.614 | 649,692,230 | -2,676,153 | 10.18% | 23,787,703,020 |
| 2016-05-05 | 2016-05-03 | 37.386 | 652,368,383 | -3,644,163 | 10.22% | 24,389,604,608 |
| 2016-05-04 | 2016-04-29 | 38.236 | 656,012,546 | -4,665,106 | 10.28% | 25,083,251,776 |
| 2016-05-03 | 2016-04-28 | 38.622 | 660,677,652 | -959,792 | 10.35% | 25,516,794,401 |
| 2016-04-29 | 2016-04-27 | 38.390 | 661,637,444 | +384,296 | 10.37% | 25,400,540,454 |
| 2016-04-28 | 2016-04-26 | 38.390 | 661,253,148 | +1,296,172 | 10.36% | 25,385,787,168 |
| 2016-04-27 | 2016-04-25 | 38.236 | 659,956,976 | -293,225 | 10.34% | 25,234,070,737 |
| 2016-04-26 | 2016-04-22 | 38.468 | 660,250,201 | +636,683 | 10.34% | 25,398,284,181 |
| 2016-04-25 | 2016-04-21 | 38.777 | 659,613,518 | +824,166 | 10.33% | 25,577,598,034 |
| 2016-04-22 | 2016-04-20 | 38.390 | 658,789,352 | -913,802 | 10.32% | 25,291,201,001 |
| 2016-04-21 | 2016-04-19 | 38.545 | 659,703,154 | -460,026 | 10.34% | 25,428,198,874 |
| 2016-04-20 | 2016-04-18 | 38.390 | 660,163,180 | -240,068 | 10.34% | 25,343,942,837 |
| 2016-04-19 | 2016-04-15 | 38.699 | 660,403,248 | +621,311 | 10.35% | 25,557,208,720 |
| 2016-04-18 | 2016-04-14 | 39.008 | 659,781,937 | -940,284 | 10.34% | 25,737,021,957 |
| 2016-04-15 | 2016-04-13 | 38.313 | 660,722,221 | -834,366 | 10.35% | 25,314,367,626 |
| 2016-04-14 | 2016-04-12 | 37.077 | 661,556,587 | -2,982,542 | 10.36% | 24,528,711,134 |
| 2016-04-13 | 2016-04-11 | 37.309 | 664,539,129 | +95,592 | 10.41% | 24,793,291,242 |
| 2016-04-12 | 2016-04-08 | 37.155 | 664,443,537 | +269,363 | 10.41% | 24,687,075,836 |
| 2016-04-11 | 2016-04-07 | 36.691 | 664,174,174 | -167,325 | 10.41% | 24,369,245,733 |
| 2016-04-08 | 2016-04-06 | 36.768 | 664,341,499 | -1,888,222 | 10.41% | 24,426,701,663 |
| 2016-04-07 | 2016-04-05 | 36.846 | 666,229,721 | -2,343,136 | 10.44% | 24,547,590,814 |
| 2016-04-06 | 2016-04-01 | 37.232 | 668,572,857 | -221,199 | 10.47% | 24,892,142,156 |
| 2016-04-05 | 2016-03-31 | 37.927 | 668,794,056 | +2,219,171 | 10.48% | 25,365,322,597 |
| 2016-04-01 | 2016-03-30 | 37.927 | 666,574,885 | -3,857,266 | 10.44% | 25,281,156,197 |
| 2016-03-31 | 2016-03-29 | 37.000 | 670,432,151 | +235,239 | 10.50% | 24,806,005,734 |
| 2016-03-30 | 2016-03-24 | 37.541 | 670,196,912 | +2,163,139 | 10.50% | 25,159,684,167 |
| 2016-03-29 | 2016-03-23 | 37.850 | 668,033,773 | -1,499,887 | 10.47% | 25,284,885,570 |
| 2016-03-24 | 2016-03-22 | 38.854 | 669,533,660 | -1,888,894 | 10.49% | 26,013,985,506 |
| 2016-03-23 | 2016-03-21 | 39.395 | 671,422,554 | +2,178,529 | 10.52% | 26,450,421,380 |
| 2016-03-22 | 2016-03-18 | 40.399 | 669,244,025 | -34,243 | 10.49% | 27,036,637,907 |
| 2016-03-21 | 2016-03-17 | 40.244 | 669,278,268 | -708,071 | 10.49% | 26,934,625,408 |
| 2016-03-18 | 2016-03-16 | 39.549 | 669,986,339 | -1,510,685 | 10.50% | 26,497,347,532 |
| 2016-03-17 | 2016-03-15 | 39.858 | 671,497,024 | +3,692,044 | 10.52% | 26,764,571,038 |
| 2016-03-16 | 2016-03-14 | 40.476 | 667,804,980 | -7,573,231 | 10.46% | 27,030,086,388 |
| 2016-03-15 | 2016-03-11 | 39.781 | 675,378,211 | -2,510,694 | 10.58% | 26,867,098,513 |
| 2016-03-14 | 2016-03-10 | 38.699 | 677,888,905 | -948,248 | 10.62% | 26,233,893,135 |
| 2016-03-11 | 2016-03-09 | 39.086 | 678,837,153 | +94,498 | 10.64% | 26,532,771,297 |
| 2016-03-10 | 2016-03-08 | 38.313 | 678,742,655 | +80,887 | 10.63% | 26,004,787,709 |
| 2016-03-09 | 2016-03-07 | 39.163 | 678,661,768 | +4,984,831 | 10.63% | 26,578,339,025 |
| 2016-03-08 | 2016-03-04 | 38.468 | 673,676,937 | +13,824,822 | 10.55% | 25,914,779,376 |
| 2016-03-07 | 2016-03-03 | 37.695 | 659,852,115 | -1,475,910 | 10.34% | 24,873,272,534 |
| 2016-03-04 | 2016-03-02 | 38.159 | 661,328,025 | +2,448,430 | 10.36% | 25,235,410,249 |
| 2016-03-03 | 2016-03-01 | 36.768 | 658,879,595 | -1,531,342 | 10.32% | 24,225,876,786 |
| 2016-03-02 | 2016-02-29 | 35.687 | 660,410,937 | -361,260 | 10.35% | 23,567,999,803 |
| 2016-03-01 | 2016-02-26 | 35.764 | 660,772,197 | +2,726,578 | 10.35% | 23,631,932,933 |
| 2016-02-29 | 2016-02-25 | 34.605 | 658,045,619 | +594,579 | 10.31% | 22,771,965,095 |
| 2016-02-26 | 2016-02-24 | 34.992 | 657,451,040 | +3,333,165 | 10.30% | 23,005,311,178 |
| 2016-02-25 | 2016-02-23 | 35.455 | 654,117,875 | -837,024 | 10.25% | 23,191,839,462 |
| 2016-02-24 | 2016-02-22 | 35.919 | 654,954,899 | -703,264 | 10.26% | 23,525,065,495 |
| 2016-02-23 | 2016-02-19 | 36.382 | 655,658,163 | -1,370,080 | 10.27% | 23,854,200,927 |
| 2016-02-22 | 2016-02-18 | 35.687 | 657,028,243 | +1,580,162 | 10.29% | 23,447,282,039 |
| 2016-02-19 | 2016-02-17 | 34.914 | 655,448,081 | +2,820,845 | 10.27% | 22,884,594,660 |
| 2016-02-18 | 2016-02-16 | 35.378 | 652,627,236 | +755,097 | 10.22% | 23,088,576,910 |
| 2016-02-17 | 2016-02-15 | 33.601 | 651,872,139 | -1,059,496 | 10.21% | 21,903,734,669 |
| 2016-02-16 | 2016-02-12 | 32.288 | 652,931,635 | +3,049,852 | 10.23% | 21,081,935,783 |
| 2016-02-15 | 2016-02-11 | 32.597 | 649,881,783 | +1,989,201 | 10.18% | 21,184,260,469 |
| 2016-02-12 | 2016-02-05 | 34.065 | 647,892,582 | +574,596 | 10.15% | 22,070,292,572 |
| 2016-02-11 | 2016-02-04 | 33.679 | 647,317,986 | +510,145 | 10.14% | 21,800,710,955 |
| 2016-02-05 | 2016-02-03 | 33.524 | 646,807,841 | +1,342,409 | 10.13% | 21,683,605,577 |
| 2016-02-04 | 2016-02-02 | 34.219 | 645,465,432 | -2,869,367 | 10.11% | 22,087,329,400 |
| 2016-02-03 | 2016-02-01 | 34.605 | 648,334,799 | +2,327,692 | 10.16% | 22,435,917,795 |
| 2016-02-02 | 2016-01-29 | 34.605 | 646,007,107 | +2,132,201 | 10.12% | 22,355,366,964 |
| 2016-02-01 | 2016-01-28 | 33.215 | 643,874,906 | +1,115,192 | 10.09% | 21,386,339,087 |
| 2016-01-29 | 2016-01-27 | 33.061 | 642,759,714 | +2,498,048 | 10.07% | 21,249,998,865 |
| 2016-01-28 | 2016-01-26 | 32.365 | 640,261,666 | +253,003 | 10.03% | 20,722,302,858 |
| 2016-01-27 | 2016-01-25 | 33.138 | 640,008,663 | +4,566,042 | 10.03% | 21,208,484,594 |
| 2016-01-26 | 2016-01-22 | 33.447 | 635,442,621 | +2,128,953 | 9.96% | 21,253,513,273 |
| 2016-01-25 | 2016-01-21 | 31.902 | 633,313,668 | -6,769,385 | 9.92% | 20,203,909,103 |
| 2016-01-22 | 2016-01-20 | 33.524 | 640,083,053 | +1,193,110 | 10.03% | 21,458,163,582 |
| 2016-01-21 | 2016-01-19 | 35.532 | 638,889,943 | -942,472 | 10.01% | 22,701,281,645 |
| 2016-01-20 | 2016-01-18 | 33.987 | 639,832,415 | +2,770,121 | 10.02% | 21,746,301,663 |
| 2016-01-19 | 2016-01-15 | 34.142 | 637,062,294 | +2,654,377 | 9.98% | 21,750,571,060 |
| 2016-01-18 | 2016-01-14 | 34.605 | 634,407,917 | -482,615 | 9.94% | 21,953,971,769 |
| 2016-01-15 | 2016-01-13 | 34.528 | 634,890,532 | -2,642,179 | 9.95% | 21,921,631,198 |
| 2016-01-14 | 2016-01-12 | 34.065 | 637,532,711 | -1,475,471 | 9.99% | 21,717,386,256 |
| 2016-01-13 | 2016-01-11 | 34.914 | 639,008,182 | -1,184,901 | 10.01% | 22,310,604,994 |
| 2016-01-12 | 2016-01-08 | 36.691 | 640,193,083 | -481,169 | 10.03% | 23,489,354,400 |
| 2016-01-11 | 2016-01-07 | 37.077 | 640,674,252 | +174,111 | 10.04% | 23,754,451,194 |
| 2016-01-08 | 2016-01-06 | 39.008 | 640,500,141 | +961,198 | 10.03% | 24,984,870,406 |
| 2016-01-07 | 2016-01-05 | 39.549 | 639,538,943 | +1,710,926 | 10.02% | 25,293,180,840 |
| 2016-01-06 | 2016-01-04 | 39.858 | 637,828,017 | +2,275,778 | 9.99% | 25,422,589,618 |
| 2016-01-05 | 2015-12-31 | 42.021 | 635,552,239 | -46,052 | 9.96% | 26,706,479,736 |
| 2016-01-04 | 2015-12-29 | 41.866 | 635,598,291 | -152,769 | 9.96% | 26,610,222,181 |
| 2015-12-30 | 2015-12-28 | 41.017 | 635,751,060 | -842,247 | 9.96% | 26,076,428,406 |
| 2015-12-29 | 2015-12-24 | 41.248 | 636,593,307 | +1,045,900 | 9.97% | 26,258,494,252 |
| 2015-12-28 | 2015-12-22 | 41.480 | 635,547,407 | +563,608 | 9.96% | 26,362,629,748 |
| 2015-12-23 | 2015-12-21 | 41.480 | 634,983,799 | +2,159,381 | 9.95% | 26,339,251,179 |
| 2015-12-22 | 2015-12-18 | 40.785 | 632,824,418 | +2,146,962 | 9.91% | 25,809,740,871 |
| 2015-12-21 | 2015-12-17 | 40.708 | 630,677,456 | +255,683 | 9.88% | 25,673,460,792 |
| 2015-12-18 | 2015-12-16 | 40.631 | 630,421,773 | +1,106,655 | 9.88% | 25,614,356,018 |
| 2015-12-17 | 2015-12-15 | 39.395 | 629,315,118 | +40,180 | 9.86% | 24,791,615,880 |
| 2015-12-16 | 2015-12-14 | 38.931 | 629,274,938 | +1,858,374 | 9.86% | 24,498,385,558 |
| 2015-12-15 | 2015-12-11 | 39.781 | 627,416,564 | -181,039 | 9.83% | 24,959,144,904 |
| 2015-12-14 | 2015-12-10 | 40.244 | 627,597,603 | -1,968,801 | 9.83% | 25,257,216,844 |
| 2015-12-11 | 2015-12-09 | 41.789 | 629,566,404 | -3,343,340 | 9.86% | 26,309,058,271 |
| 2015-12-10 | 2015-12-08 | 41.326 | 632,909,744 | +1,060,438 | 9.92% | 26,155,441,623 |
| 2015-12-09 | 2015-12-07 | 41.866 | 631,849,306 | -1,206,701 | 9.90% | 26,453,265,617 |
| 2015-12-08 | 2015-12-04 | 42.562 | 633,056,007 | +2,350,318 | 9.92% | 26,943,885,628 |
| 2015-12-07 | 2015-12-03 | 42.253 | 630,705,689 | +3,256,867 | 9.88% | 26,648,978,598 |
| 2015-12-04 | 2015-12-02 | 42.330 | 627,448,822 | +2,502,294 | 9.83% | 26,559,834,230 |
| 2015-12-03 | 2015-12-01 | 42.253 | 624,946,528 | +983,005 | 9.79% | 26,405,638,859 |
| 2015-12-02 | 2015-11-30 | 39.704 | 623,963,523 | -2,238,539 | 9.78% | 24,773,582,473 |
| 2015-12-01 | 2015-11-27 | 39.317 | 626,202,062 | -1,917,784 | 9.81% | 24,620,607,746 |
| 2015-11-30 | 2015-11-26 | 40.785 | 628,119,846 | +4,926,689 | 9.84% | 25,617,864,925 |
| 2015-11-27 | 2015-11-25 | 40.553 | 623,193,157 | -1,140,195 | 9.76% | 25,272,515,563 |
| 2015-11-26 | 2015-11-24 | 40.631 | 624,333,352 | -414,942 | 9.78% | 25,366,980,388 |
| 2015-11-25 | 2015-11-23 | 41.017 | 624,748,294 | +417,333 | 9.79% | 25,625,130,944 |
| 2015-11-24 | 2015-11-20 | 41.017 | 624,330,961 | -1,008,726 | 9.78% | 25,608,013,309 |
| 2015-11-23 | 2015-11-19 | 40.399 | 625,339,687 | +139,162 | 9.80% | 25,262,956,493 |
| 2015-11-20 | 2015-11-18 | 41.094 | 625,200,525 | +3,392,010 | 9.80% | 25,691,973,162 |
| 2015-11-19 | 2015-11-17 | 40.244 | 621,808,515 | +833,737 | 9.74% | 25,024,239,136 |
| 2015-11-18 | 2015-11-16 | 39.163 | 620,974,778 | -1,983,205 | 9.73% | 24,319,151,238 |
| 2015-11-17 | 2015-11-13 | 39.549 | 622,957,983 | +1,089,893 | 9.76% | 24,637,419,022 |
| 2015-11-16 | 2015-11-12 | 40.244 | 621,868,090 | +45,093 | 9.74% | 25,026,636,689 |
| 2015-11-13 | 2015-11-11 | 39.163 | 621,822,997 | -695,261 | 9.74% | 24,352,369,924 |
| 2015-11-12 | 2015-11-10 | 39.395 | 622,518,258 | +383,431 | 9.75% | 24,523,856,315 |
| 2015-11-11 | 2015-11-09 | 41.094 | 622,134,827 | +1,250,128 | 9.75% | 25,565,991,453 |
| 2015-11-10 | 2015-11-06 | 41.094 | 620,884,699 | -496,613 | 9.73% | 25,514,618,727 |
| 2015-11-09 | 2015-11-05 | 41.248 | 621,381,312 | +8,565,825 | 9.74% | 25,631,022,869 |
| 2015-11-06 | 2015-11-04 | 41.480 | 612,815,487 | -1,949,825 | 9.60% | 25,419,705,296 |
| 2015-11-05 | 2015-11-03 | 39.935 | 614,765,312 | -117,078 | 9.63% | 24,550,841,979 |
| 2015-11-04 | 2015-11-02 | 39.935 | 614,882,390 | +1,016,088 | 9.63% | 24,555,517,525 |
| 2015-11-03 | 2015-10-30 | 38.931 | 613,866,302 | -170,499 | 9.62% | 23,898,509,919 |
| 2015-11-02 | 2015-10-29 | 39.086 | 614,036,801 | +1,171,232 | 9.62% | 24,000,009,335 |
| 2015-10-30 | 2015-10-28 | 39.317 | 612,865,569 | +852,830 | 9.60% | 24,096,252,138 |
| 2015-10-29 | 2015-10-27 | 40.090 | 612,012,739 | +1,036,808 | 9.59% | 24,535,466,132 |
| 2015-10-28 | 2015-10-26 | 40.399 | 610,975,931 | +3,145,081 | 9.57% | 24,682,678,365 |
| 2015-10-27 | 2015-10-23 | 39.935 | 607,830,850 | +1,803,621 | 9.52% | 24,273,912,105 |
| 2015-10-26 | 2015-10-22 | 39.626 | 606,027,229 | +17,145,100 | 9.49% | 24,014,635,326 |
| 2015-10-23 | 2015-10-20 | 40.013 | 588,882,129 | -1,776,721 | 9.23% | 23,562,676,892 |
| 2015-10-22 | 2015-10-19 | 39.704 | 590,658,850 | +3,434,167 | 9.25% | 23,451,267,894 |
| 2015-10-20 | 2015-10-16 | 40.013 | 587,224,683 | -133,300 | 9.20% | 23,496,358,247 |
| 2015-10-19 | 2015-10-15 | 41.107 | 587,357,983 | +929,736 | 9.20% | 24,144,271,885 |
| 2015-10-16 | 2015-10-14 | 40.245 | 586,428,247 | -9,829,360 | 9.19% | 23,600,974,409 |
| 2015-10-15 | 2015-10-13 | 40.950 | 596,257,607 | -1,728,311 | 9.47% | 24,416,733,072 |
| 2015-10-14 | 2015-10-12 | 40.480 | 597,985,918 | +790,269 | 9.50% | 24,206,579,934 |
| 2015-10-13 | 2015-10-09 | 39.071 | 597,195,649 | -359,922 | 9.48% | 23,332,921,200 |
| 2015-10-12 | 2015-10-08 | 39.384 | 597,555,571 | +318,620 | 9.49% | 23,534,133,815 |
| 2015-10-09 | 2015-10-07 | 39.854 | 597,236,951 | +376,165 | 9.48% | 23,802,160,853 |
| 2015-10-08 | 2015-10-06 | 37.975 | 596,860,786 | -2,531,278 | 9.48% | 22,665,573,842 |
| 2015-10-07 | 2015-10-05 | 39.227 | 599,392,064 | +1,294,913 | 9.52% | 23,512,599,599 |
| 2015-10-06 | 2015-10-02 | 39.149 | 598,097,151 | +2,388,503 | 9.50% | 23,414,973,565 |
| 2015-10-05 | 2015-09-30 | 36.644 | 595,708,648 | +3,414,287 | 9.46% | 21,828,891,979 |
| 2015-10-02 | 2015-09-29 | 35.626 | 592,294,361 | +794,122 | 9.41% | 21,100,897,525 |
| 2015-09-30 | 2015-09-25 | 36.878 | 591,500,239 | +1,919,230 | 9.39% | 21,813,621,108 |
| 2015-09-29 | 2015-09-24 | 36.174 | 589,581,009 | +907,812 | 9.36% | 21,327,374,516 |
| 2015-09-25 | 2015-09-23 | 36.565 | 588,673,197 | +250,134 | 9.35% | 21,524,995,864 |
| 2015-09-24 | 2015-09-22 | 38.444 | 588,423,063 | -360,862 | 9.34% | 22,621,589,243 |
| 2015-09-23 | 2015-09-21 | 37.505 | 588,783,925 | +645,672 | 9.35% | 22,082,253,520 |
| 2015-09-22 | 2015-09-18 | 37.348 | 588,138,253 | -291,418 | 9.34% | 21,965,937,322 |
| 2015-09-21 | 2015-09-17 | 36.722 | 588,429,671 | +4,058,329 | 9.34% | 21,608,237,271 |
| 2015-09-18 | 2015-09-16 | 36.644 | 584,371,342 | +3,186,751 | 9.28% | 21,413,452,604 |
| 2015-09-17 | 2015-09-15 | 35.626 | 581,184,591 | -788,575 | 9.23% | 20,705,104,261 |
| 2015-09-16 | 2015-09-14 | 35.626 | 581,973,166 | -437,936 | 9.24% | 20,733,197,793 |
| 2015-09-15 | 2015-09-11 | 35.234 | 582,411,102 | -3,349,050 | 9.25% | 20,520,790,780 |
| 2015-09-14 | 2015-09-10 | 34.921 | 585,760,152 | -4,889,879 | 9.30% | 20,455,335,958 |
| 2015-09-11 | 2015-09-09 | 36.487 | 590,650,031 | -4,296,921 | 9.38% | 21,551,032,487 |
| 2015-09-10 | 2015-09-08 | 35.863 | 594,946,952 | -2,507,886 | 9.45% | 21,336,804,091 |
| 2015-09-09 | 2015-09-07 | 34.204 | 597,454,838 | +3,321,725 | 9.49% | 20,435,640,380 |
| 2015-09-08 | 2015-09-04 | 34.994 | 594,133,113 | -1,672,722 | 9.52% | 20,791,353,230 |
| 2015-09-07 | 2015-09-02 | 35.231 | 595,805,835 | +8,381,195 | 9.55% | 20,991,084,831 |
| 2015-09-04 | 2015-09-01 | 34.994 | 587,424,640 | -149,863 | 9.41% | 20,556,594,000 |
| 2015-09-02 | 2015-08-31 | 35.863 | 587,574,503 | +2,778,598 | 9.41% | 21,072,403,207 |
| 2015-09-01 | 2015-08-28 | 36.574 | 584,795,905 | +2,753,886 | 9.37% | 21,388,512,739 |
| 2015-08-31 | 2015-08-27 | 36.653 | 582,042,019 | +347,725 | 9.33% | 21,333,769,181 |
| 2015-08-28 | 2015-08-26 | 33.968 | 581,694,294 | +2,668,427 | 9.32% | 19,758,707,500 |
| 2015-08-27 | 2015-08-25 | 33.968 | 579,025,867 | +48,491 | 9.28% | 19,668,067,676 |
| 2015-08-26 | 2015-08-24 | 33.415 | 578,977,376 | -1,526,605 | 9.28% | 19,346,269,525 |
| 2015-08-25 | 2015-08-21 | 35.626 | 580,503,981 | +815,256 | 9.30% | 20,681,261,079 |
| 2015-08-24 | 2015-08-20 | 36.653 | 579,688,725 | +1,536,947 | 9.29% | 21,247,513,156 |
| 2015-08-21 | 2015-08-19 | 36.337 | 578,151,778 | +285,577 | 9.26% | 21,008,496,377 |
| 2015-08-20 | 2015-08-18 | 36.179 | 577,866,201 | -1,493,358 | 9.26% | 20,906,823,099 |
| 2015-08-19 | 2015-08-17 | 36.969 | 579,359,559 | -42,037 | 9.28% | 21,418,512,339 |
| 2015-08-18 | 2015-08-14 | 37.127 | 579,401,596 | -1,041,246 | 9.28% | 21,511,605,163 |
| 2015-08-17 | 2015-08-13 | 36.969 | 580,442,842 | +150,176 | 9.30% | 21,458,560,544 |
| 2015-08-14 | 2015-08-12 | 36.574 | 580,292,666 | +1,315,290 | 9.30% | 21,223,809,834 |
| 2015-08-13 | 2015-08-11 | 39.892 | 578,977,376 | -1,387,069 | 9.28% | 23,096,610,190 |
| 2015-08-12 | 2015-08-10 | 38.470 | 580,364,445 | +482,451 | 9.30% | 22,326,725,474 |
| 2015-08-11 | 2015-08-07 | 38.233 | 579,881,994 | +659,641 | 9.29% | 22,170,743,533 |
| 2015-08-10 | 2015-08-06 | 37.917 | 579,222,353 | +954,956 | 9.28% | 21,962,502,493 |
| 2015-08-07 | 2015-08-05 | 38.075 | 578,267,397 | -512,893 | 9.27% | 22,017,652,769 |
| 2015-08-06 | 2015-08-04 | 38.391 | 578,780,290 | -747,213 | 9.27% | 22,220,062,451 |
| 2015-08-05 | 2015-08-03 | 38.312 | 579,527,503 | +336,823 | 9.29% | 22,202,969,526 |
| 2015-08-04 | 2015-07-31 | 38.628 | 579,190,680 | +3,396,086 | 9.28% | 22,373,075,945 |
| 2015-08-03 | 2015-07-30 | 38.628 | 575,794,594 | +440,774 | 9.23% | 22,241,891,358 |
| 2015-07-31 | 2015-07-29 | 39.023 | 575,353,820 | +1,318,492 | 9.22% | 22,452,113,174 |
| 2015-07-30 | 2015-07-28 | 39.181 | 574,035,328 | -227,229 | 9.20% | 22,491,352,412 |
| 2015-07-29 | 2015-07-27 | 39.892 | 574,262,557 | -133,100 | 9.20% | 22,908,526,266 |
| 2015-07-28 | 2015-07-24 | 41.788 | 574,395,657 | +506,468 | 9.20% | 24,002,810,281 |
| 2015-07-27 | 2015-07-23 | 42.341 | 573,889,189 | +427,831 | 9.19% | 24,298,983,499 |
| 2015-07-24 | 2015-07-22 | 41.946 | 573,461,358 | -4,732 | 9.19% | 24,054,368,109 |
| 2015-07-23 | 2015-07-21 | 42.499 | 573,466,090 | +49,604 | 9.19% | 24,371,670,111 |
| 2015-07-22 | 2015-07-20 | 42.578 | 573,416,486 | +48,027 | 9.19% | 24,414,858,580 |
| 2015-07-21 | 2015-07-17 | 42.262 | 573,368,459 | -1,161,001 | 9.19% | 24,231,642,533 |
| 2015-07-20 | 2015-07-16 | 41.867 | 574,529,460 | -48,114 | 9.21% | 24,053,786,135 |
| 2015-07-17 | 2015-07-15 | 40.129 | 574,577,574 | +818,481 | 9.21% | 23,057,257,857 |
| 2015-07-16 | 2015-07-14 | 40.445 | 573,759,093 | +1,565,565 | 9.19% | 23,205,707,575 |
| 2015-07-15 | 2015-07-13 | 40.998 | 572,193,528 | +999,427 | 9.17% | 23,458,788,080 |
| 2015-07-14 | 2015-07-10 | 40.919 | 571,194,101 | +963,415 | 9.15% | 23,372,692,548 |
| 2015-07-13 | 2015-07-09 | 39.339 | 570,230,686 | +1,600,535 | 9.14% | 22,432,372,090 |
| 2015-07-10 | 2015-07-08 | 35.547 | 568,630,151 | +4,775,547 | 9.11% | 20,213,320,893 |
| 2015-07-09 | 2015-07-07 | 39.497 | 563,854,604 | -949,698 | 9.03% | 22,270,625,150 |
| 2015-07-08 | 2015-07-06 | 40.208 | 564,804,302 | -150,955 | 9.05% | 22,709,681,911 |
| 2015-07-07 | 2015-07-03 | 42.657 | 564,955,257 | +603,015 | 9.05% | 24,099,225,579 |
| 2015-07-06 | 2015-07-02 | 43.684 | 564,352,242 | +2,310,759 | 9.04% | 24,653,050,134 |
| 2015-07-03 | 2015-06-30 | 43.210 | 562,041,483 | -2,421,531 | 9.01% | 24,285,719,256 |
| 2015-07-02 | 2015-06-29 | 42.657 | 564,463,014 | -242,368 | 9.04% | 24,078,228,031 |
| 2015-06-30 | 2015-06-26 | 44.000 | 564,705,382 | +152,529 | 9.05% | 24,846,910,459 |
| 2015-06-29 | 2015-06-25 | 44.790 | 564,552,853 | -108,185 | 9.05% | 25,286,163,296 |
| 2015-06-26 | 2015-06-24 | 44.474 | 564,661,038 | -107,293 | 9.05% | 25,112,589,056 |
| 2015-06-25 | 2015-06-23 | 44.316 | 564,768,331 | -995,867 | 9.05% | 25,028,133,918 |
| 2015-06-24 | 2015-06-22 | 43.684 | 565,764,198 | +762,433 | 9.06% | 24,714,729,737 |
| 2015-06-23 | 2015-06-19 | 43.368 | 565,001,765 | -3,999,391 | 9.05% | 24,502,896,289 |
| 2015-06-22 | 2015-06-18 | 44.158 | 569,001,156 | -1,178,314 | 9.12% | 25,125,819,150 |
| 2015-06-19 | 2015-06-17 | 44.797 | 570,179,470 | -1,675,648 | 9.14% | 25,542,168,851 |
| 2015-06-18 | 2015-06-16 | 44.957 | 571,855,118 | +6,034,636 | 9.16% | 25,708,722,497 |
| 2015-06-17 | 2015-06-15 | 45.197 | 565,820,482 | -81,815 | 9.18% | 25,573,212,107 |
| 2015-06-16 | 2015-06-12 | 45.757 | 565,902,297 | +2,017,273 | 9.18% | 25,893,791,943 |
| 2015-06-15 | 2015-06-11 | 44.157 | 563,885,024 | +2,269,811 | 9.15% | 24,899,338,353 |
| 2015-06-12 | 2015-06-10 | 44.157 | 561,615,213 | +53,909 | 9.11% | 24,799,110,843 |
| 2015-06-11 | 2015-06-09 | 45.437 | 561,561,304 | -970,161 | 9.11% | 25,515,476,204 |
| 2015-06-10 | 2015-06-08 | 46.317 | 562,531,465 | +1,290,249 | 9.13% | 26,054,548,513 |
| 2015-06-09 | 2015-06-05 | 45.437 | 561,241,216 | +541,366 | 9.11% | 25,500,932,471 |
| 2015-06-08 | 2015-06-04 | 45.357 | 560,699,850 | -2,449,960 | 9.10% | 25,431,481,901 |
| 2015-06-05 | 2015-06-03 | 45.037 | 563,149,810 | -1,115,910 | 9.14% | 25,362,409,208 |
| 2015-06-04 | 2015-06-02 | 45.357 | 564,265,720 | -5,920,035 | 9.16% | 25,593,217,914 |
| 2015-06-03 | 2015-06-01 | 46.157 | 570,185,755 | +701,696 | 9.25% | 26,317,846,214 |
| 2015-06-02 | 2015-05-29 | 44.957 | 569,484,059 | -5,793,633 | 9.24% | 25,602,127,494 |
| 2015-06-01 | 2015-05-28 | 45.997 | 575,277,692 | +1,896,376 | 9.33% | 26,460,835,119 |
| 2015-05-29 | 2015-05-27 | 47.357 | 573,381,316 | +725,228 | 9.30% | 27,153,349,674 |
| 2015-05-28 | 2015-05-26 | 48.156 | 572,656,088 | +601,432 | 9.29% | 27,577,096,699 |
| 2015-05-27 | 2015-05-22 | 47.117 | 572,054,656 | +756,530 | 9.28% | 26,953,240,600 |
| 2015-05-26 | 2015-05-21 | 45.597 | 571,298,126 | -364,165 | 9.27% | 26,049,285,985 |
| 2015-05-22 | 2015-05-20 | 45.917 | 571,662,291 | +323,742 | 9.28% | 26,248,809,224 |
| 2015-05-21 | 2015-05-19 | 46.397 | 571,338,549 | +459,977 | 9.27% | 26,508,166,492 |
| 2015-05-20 | 2015-05-18 | 46.077 | 570,878,572 | +946,310 | 9.26% | 26,304,157,364 |
| 2015-05-19 | 2015-05-15 | 47.277 | 569,932,262 | +130,124 | 9.25% | 26,944,423,203 |
| 2015-05-18 | 2015-05-14 | 46.477 | 569,802,138 | -218,915 | 9.25% | 26,482,463,076 |
| 2015-05-15 | 2015-05-13 | 46.077 | 570,021,053 | +896,685 | 11.16% | 26,264,645,783 |
| 2015-05-14 | 2015-05-12 | 47.197 | 569,124,368 | +304,989 | 11.14% | 26,860,702,159 |
| 2015-05-13 | 2015-05-11 | 48.956 | 568,819,379 | +1,209,997 | 11.13% | 27,847,356,496 |
| 2015-05-12 | 2015-05-08 | 47.037 | 567,609,382 | +1,209,581 | 11.11% | 26,698,389,211 |
| 2015-05-11 | 2015-05-07 | 46.077 | 566,399,801 | +725,302 | 11.09% | 26,097,790,716 |
| 2015-05-08 | 2015-05-06 | 47.117 | 565,674,499 | +2,464,477 | 11.07% | 26,652,629,627 |
| 2015-05-07 | 2015-05-05 | 49.116 | 563,210,022 | +1,521,765 | 11.02% | 27,662,849,499 |
| 2015-05-06 | 2015-05-04 | 51.116 | 561,688,257 | +2,068,185 | 10.99% | 28,711,400,092 |
| 2015-05-05 | 2015-04-30 | 51.916 | 559,620,072 | +4,827,059 | 10.95% | 29,053,345,479 |
| 2015-05-04 | 2015-04-29 | 49.596 | 554,793,013 | +276,863 | 10.86% | 27,515,717,443 |
| 2015-04-30 | 2015-04-28 | 49.996 | 554,516,150 | +1,330,844 | 10.85% | 27,723,776,254 |
| 2015-04-29 | 2015-04-27 | 50.316 | 553,185,306 | +1,986,747 | 10.83% | 27,834,245,259 |
| 2015-04-28 | 2015-04-24 | 49.196 | 551,198,559 | -5,346,533 | 10.79% | 27,116,982,315 |
| 2015-04-27 | 2015-04-23 | 48.636 | 556,545,092 | +316,142 | 10.89% | 27,068,370,049 |
| 2015-04-24 | 2015-04-22 | 48.636 | 556,228,950 | +329,914 | 10.89% | 27,052,994,029 |
| 2015-04-23 | 2015-04-21 | 46.157 | 555,899,036 | -747,439 | 10.88% | 25,658,419,579 |
| 2015-04-22 | 2015-04-20 | 46.077 | 556,646,475 | -792,698 | 10.90% | 25,648,390,380 |
| 2015-04-21 | 2015-04-17 | 47.916 | 557,439,173 | +2,009,955 | 10.91% | 26,710,528,162 |
| 2015-04-20 | 2015-04-16 | 46.637 | 555,429,218 | +618,595 | 10.87% | 25,903,320,862 |
| 2015-04-17 | 2015-04-15 | 45.837 | 554,810,623 | +473,651 | 10.86% | 25,430,655,723 |
| 2015-04-16 | 2015-04-14 | 45.517 | 554,336,972 | -2,072,063 | 10.85% | 25,231,570,317 |
| 2015-04-15 | 2015-04-13 | 47.117 | 556,409,035 | +3,135,418 | 10.89% | 26,216,072,949 |
| 2015-04-14 | 2015-04-10 | 46.877 | 553,273,617 | +2,381,842 | 10.83% | 25,935,566,937 |
| 2015-04-13 | 2015-04-09 | 47.117 | 550,891,775 | -925,875 | 10.78% | 25,956,118,704 |
| 2015-04-10 | 2015-04-08 | 44.237 | 551,817,650 | -3,664,569 | 10.80% | 24,410,624,336 |
| 2015-04-09 | 2015-04-02 | 41.837 | 555,482,219 | +2,036,287 | 10.87% | 23,239,673,335 |
| 2015-04-08 | 2015-04-01 | 41.357 | 553,445,932 | +3,347,712 | 10.83% | 22,888,846,744 |
| 2015-04-02 | 2015-03-31 | 40.077 | 550,098,220 | +777,603 | 10.77% | 22,046,321,384 |
| 2015-04-01 | 2015-03-30 | 41.597 | 549,320,617 | +1,810,112 | 10.75% | 22,850,063,505 |
| 2015-03-31 | 2015-03-27 | 39.917 | 547,510,505 | +9,382,044 | 10.72% | 21,855,018,102 |
| 2015-03-30 | 2015-03-26 | 38.557 | 538,128,461 | +1,489,260 | 10.53% | 20,748,713,254 |
| 2015-03-27 | 2015-03-25 | 38.557 | 536,639,201 | -1,752,053 | 10.50% | 20,691,291,596 |
| 2015-03-26 | 2015-03-24 | 37.677 | 538,391,254 | +3,582,844 | 10.54% | 20,285,096,217 |
| 2015-03-25 | 2015-03-23 | 36.637 | 534,808,410 | +3,269,907 | 10.47% | 19,593,944,547 |
| 2015-03-24 | 2015-03-20 | 35.517 | 531,538,503 | +2,474,015 | 10.40% | 18,878,864,424 |
| 2015-03-23 | 2015-03-19 | 35.597 | 529,064,488 | +441,598 | 10.36% | 18,833,315,907 |
| 2015-03-20 | 2015-03-18 | 34.637 | 528,622,890 | -476,390 | 10.35% | 18,310,155,374 |
| 2015-03-19 | 2015-03-17 | 34.877 | 529,099,280 | -3,437,067 | 10.36% | 18,453,630,839 |
| 2015-03-18 | 2015-03-16 | 34.797 | 532,536,347 | -1,745,027 | 10.42% | 18,530,907,166 |
| 2015-03-17 | 2015-03-13 | 34.877 | 534,281,374 | -2,393,625 | 10.46% | 18,634,369,036 |
| 2015-03-16 | 2015-03-12 | 34.797 | 536,674,999 | -1,808,101 | 10.50% | 18,674,921,705 |
| 2015-03-13 | 2015-03-11 | 35.197 | 538,483,100 | +1,687,894 | 10.54% | 18,953,216,469 |
| 2015-03-12 | 2015-03-10 | 35.437 | 536,795,206 | -2,339,212 | 10.51% | 19,022,628,364 |
| 2015-03-11 | 2015-03-09 | 36.077 | 539,134,418 | -1,842,487 | 10.55% | 19,450,544,713 |
| 2015-03-10 | 2015-03-06 | 36.477 | 540,976,905 | -177,532 | 10.59% | 19,733,391,683 |
| 2015-03-09 | 2015-03-05 | 36.717 | 541,154,437 | -1,462,027 | 10.59% | 19,869,735,125 |
| 2015-03-06 | 2015-03-04 | 36.797 | 542,616,464 | -970,643 | 10.62% | 19,966,822,960 |
| 2015-03-05 | 2015-03-03 | 37.197 | 543,587,107 | -93,591 | 10.64% | 20,219,958,919 |
| 2015-03-04 | 2015-03-02 | 38.077 | 543,680,698 | +1,781,548 | 10.64% | 20,701,844,212 |
| 2015-03-03 | 2015-02-27 | 37.837 | 541,899,150 | +1,186,940 | 10.61% | 20,503,961,567 |
| 2015-03-02 | 2015-02-26 | 38.317 | 540,712,210 | +700,800 | 10.58% | 20,718,573,894 |
| 2015-02-27 | 2015-02-25 | 37.677 | 540,011,410 | -1,761,960 | 10.57% | 20,346,139,223 |
| 2015-02-26 | 2015-02-24 | 36.957 | 541,773,370 | +396,845 | 10.60% | 20,022,476,763 |
| 2015-02-25 | 2015-02-23 | 37.597 | 541,376,525 | +274,456 | 10.60% | 20,354,266,038 |
| 2015-02-24 | 2015-02-18 | 37.597 | 541,102,069 | -219,195 | 10.59% | 20,343,947,249 |
| 2015-02-23 | 2015-02-16 | 37.917 | 541,321,264 | -1,482,707 | 10.60% | 20,525,398,491 |
| 2015-02-17 | 2015-02-13 | 37.677 | 542,803,971 | -2,325,567 | 10.62% | 20,451,355,212 |
| 2015-02-16 | 2015-02-12 | 36.877 | 545,129,538 | +353,151 | 10.67% | 20,102,904,476 |
| 2015-02-13 | 2015-02-11 | 37.037 | 544,776,387 | -1,427,511 | 10.66% | 20,177,039,058 |
| 2015-02-12 | 2015-02-10 | 37.037 | 546,203,898 | -1,129,170 | 10.69% | 20,229,910,191 |
| 2015-02-11 | 2015-02-09 | 37.597 | 547,333,068 | -691,801 | 10.71% | 20,578,215,647 |
| 2015-02-10 | 2015-02-06 | 36.717 | 548,024,869 | -1,783,904 | 10.73% | 20,121,998,906 |
| 2015-02-09 | 2015-02-05 | 37.917 | 549,808,773 | +617,858 | 10.76% | 20,847,221,253 |
| 2015-02-06 | 2015-02-04 | 37.517 | 549,190,915 | -869,205 | 10.75% | 20,604,133,522 |
| 2015-02-05 | 2015-02-03 | 37.197 | 550,060,120 | -3,594,850 | 10.77% | 20,460,737,361 |
| 2015-02-04 | 2015-02-02 | 36.477 | 553,654,970 | +325,484 | 10.84% | 20,195,853,610 |
| 2015-02-03 | 2015-01-30 | 35.917 | 553,329,486 | -3,289,392 | 10.83% | 19,874,139,013 |
| 2015-02-02 | 2015-01-29 | 36.637 | 556,618,878 | -17,464 | 10.89% | 20,393,021,549 |
| 2015-01-30 | 2015-01-28 | 38.077 | 556,636,342 | +2,447,637 | 10.89% | 21,195,158,992 |
| 2015-01-29 | 2015-01-27 | 38.557 | 554,188,705 | -431,536 | 10.85% | 21,367,950,893 |
| 2015-01-28 | 2015-01-26 | 38.877 | 554,620,241 | -766,493 | 10.86% | 21,562,055,177 |
| 2015-01-27 | 2015-01-23 | 39.277 | 555,386,734 | +1,789,897 | 10.87% | 21,813,992,660 |
| 2015-01-26 | 2015-01-22 | 38.637 | 553,596,837 | -34,326 | 10.84% | 21,389,414,638 |
| 2015-01-23 | 2015-01-21 | 39.357 | 553,631,163 | +246,248 | 10.84% | 21,789,326,131 |
| 2015-01-22 | 2015-01-20 | 38.317 | 553,384,915 | -970,395 | 10.83% | 21,204,156,372 |
| 2015-01-21 | 2015-01-19 | 37.917 | 554,355,310 | -425,997 | 10.85% | 21,019,613,305 |
| 2015-01-20 | 2015-01-16 | 39.277 | 554,781,307 | -250,629 | 10.86% | 21,790,213,229 |
| 2015-01-19 | 2015-01-15 | 40.397 | 555,031,936 | +1,863,605 | 10.86% | 22,421,647,441 |
| 2015-01-16 | 2015-01-14 | 39.517 | 553,168,331 | +886,355 | 10.83% | 21,859,610,847 |
| 2015-01-15 | 2015-01-13 | 38.637 | 552,281,976 | +568,147 | 10.81% | 21,338,612,131 |
| 2015-01-14 | 2015-01-12 | 38.797 | 551,713,829 | +212,545 | 10.80% | 21,404,928,284 |
| 2015-01-13 | 2015-01-09 | 39.197 | 551,501,284 | +1,089,355 | 10.79% | 21,617,266,495 |
| 2015-01-12 | 2015-01-08 | 38.637 | 550,411,929 | +138,505 | 10.77% | 21,266,358,808 |
| 2015-01-09 | 2015-01-07 | 39.677 | 550,273,424 | +28,972 | 10.77% | 21,833,249,802 |
| 2015-01-08 | 2015-01-06 | 39.837 | 550,244,452 | +788,864 | 10.77% | 21,920,132,939 |
| 2015-01-07 | 2015-01-05 | 40.397 | 549,455,588 | +1,045,984 | 10.75% | 22,196,379,487 |
| 2015-01-06 | 2015-01-02 | 39.997 | 548,409,604 | +2,376,493 | 10.73% | 21,934,777,059 |
| 2015-01-05 | 2014-12-31 | 36.877 | 546,033,111 | +2,577,758 | 10.69% | 20,136,225,807 |
| 2015-01-02 | 2014-12-29 | 35.277 | 543,455,353 | +2,001,558 | 10.64% | 19,171,700,196 |
| 2014-12-30 | 2014-12-24 | 34.317 | 541,453,795 | +3,419,678 | 10.60% | 18,581,332,841 |
| 2014-12-29 | 2014-12-22 | 34.317 | 538,034,117 | -832,661 | 10.53% | 18,463,978,090 |
| 2014-12-23 | 2014-12-19 | 34.317 | 538,866,778 | -444,960 | 10.55% | 18,492,552,922 |
| 2014-12-22 | 2014-12-18 | 34.957 | 539,311,738 | +710,767 | 10.56% | 18,852,957,056 |
| 2014-12-19 | 2014-12-17 | 34.637 | 538,600,971 | +991,674 | 10.54% | 18,655,770,778 |
| 2014-12-18 | 2014-12-16 | 34.717 | 537,609,297 | +3,198,955 | 10.52% | 18,664,427,300 |
| 2014-12-17 | 2014-12-15 | 35.997 | 534,410,342 | -1,859,555 | 10.46% | 19,237,362,843 |
| 2014-12-16 | 2014-12-12 | 36.797 | 536,269,897 | +1,019,764 | 10.50% | 19,733,286,405 |
| 2014-12-15 | 2014-12-11 | 36.717 | 535,250,133 | -688,217 | 10.48% | 19,652,944,966 |
| 2014-12-12 | 2014-12-10 | 36.957 | 535,938,350 | +1,796,730 | 10.49% | 19,806,830,223 |
| 2014-12-11 | 2014-12-09 | 37.357 | 534,141,620 | -1,298,708 | 10.45% | 19,954,068,943 |
| 2014-12-10 | 2014-12-08 | 37.437 | 535,440,328 | +683,348 | 10.48% | 20,045,417,207 |
| 2014-12-09 | 2014-12-05 | 37.917 | 534,756,980 | +2,143,798 | 10.47% | 20,276,499,078 |
| 2014-12-08 | 2014-12-04 | 38.317 | 532,613,182 | +5,002,228 | 10.42% | 20,408,241,878 |
| 2014-12-05 | 2014-12-03 | 37.677 | 527,610,954 | +1,844,732 | 10.33% | 19,878,924,272 |
| 2014-12-04 | 2014-12-02 | 37.357 | 525,766,222 | +3,343,663 | 10.29% | 19,641,186,998 |
| 2014-12-03 | 2014-12-01 | 36.477 | 522,422,559 | +950,810 | 10.23% | 19,056,578,729 |
| 2014-12-02 | 2014-11-28 | 37.277 | 521,471,749 | -65,739 | 10.21% | 19,439,042,557 |
| 2014-12-01 | 2014-11-27 | 36.797 | 521,537,488 | +1,481,077 | 10.21% | 19,191,173,473 |
| 2014-11-28 | 2014-11-26 | 36.477 | 520,056,411 | +895,730 | 10.18% | 18,970,267,973 |
| 2014-11-27 | 2014-11-25 | 35.997 | 519,160,681 | -690,210 | 10.16% | 18,688,415,267 |
| 2014-11-26 | 2014-11-24 | 36.237 | 519,850,891 | +10,952,881 | 10.17% | 18,838,016,080 |
| 2014-11-25 | 2014-11-21 | 32.638 | 508,898,010 | -7,676,511 | 9.96% | 16,609,214,135 |
| 2014-11-24 | 2014-11-20 | 32.558 | 516,574,521 | +1,187,878 | 10.11% | 16,818,434,163 |
| 2014-11-21 | 2014-11-19 | 32.958 | 515,386,643 | -388,136 | 10.09% | 16,985,899,243 |
| 2014-11-20 | 2014-11-18 | 33.358 | 515,774,779 | -1,014,641 | 10.10% | 17,204,986,065 |
| 2014-11-19 | 2014-11-17 | 33.998 | 516,789,420 | +2,103,873 | 10.12% | 17,569,553,007 |
| 2014-11-18 | 2014-11-14 | 34.317 | 514,685,547 | +589,373 | 10.07% | 17,662,713,874 |
| 2014-11-17 | 2014-11-13 | 34.477 | 514,096,174 | -1,449,736 | 10.06% | 17,724,737,436 |
| 2014-11-14 | 2014-11-12 | 34.477 | 515,545,910 | +416,034 | 10.09% | 17,774,720,671 |
| 2014-11-13 | 2014-11-11 | 34.477 | 515,129,876 | -1,321,578 | 10.08% | 17,760,376,870 |
| 2014-11-12 | 2014-11-10 | 34.637 | 516,451,454 | -715,529 | 10.11% | 17,888,567,720 |
| 2014-11-11 | 2014-11-07 | 34.957 | 517,166,983 | +296,897 | 10.12% | 18,078,833,139 |
| 2014-11-10 | 2014-11-06 | 35.357 | 516,870,086 | -404,485 | 10.12% | 18,275,187,268 |
| 2014-11-07 | 2014-11-05 | 35.517 | 517,274,571 | -2,525,119 | 10.12% | 18,372,246,677 |
| 2014-11-06 | 2014-11-04 | 36.557 | 519,799,690 | -1,329,841 | 10.17% | 19,002,484,406 |
| 2014-11-05 | 2014-11-03 | 36.397 | 521,129,531 | +1,229,205 | 10.20% | 18,967,725,215 |
| 2014-11-04 | 2014-10-31 | 35.997 | 519,900,326 | -509,130 | 10.18% | 18,715,040,536 |
| 2014-11-03 | 2014-10-30 | 35.277 | 520,409,456 | -318,838 | 10.19% | 18,358,700,516 |
| 2014-10-31 | 2014-10-29 | 35.517 | 520,728,294 | +1,078,924 | 10.19% | 18,494,913,931 |
| 2014-10-30 | 2014-10-28 | 34.957 | 519,649,370 | +132,694 | 10.17% | 18,165,611,030 |
| 2014-10-29 | 2014-10-27 | 34.157 | 519,516,676 | +528,711 | 10.17% | 17,745,389,496 |
| 2014-10-28 | 2014-10-24 | 34.157 | 518,987,965 | +1,436,901 | 10.16% | 17,727,330,051 |
| 2014-10-27 | 2014-10-23 | 34.477 | 517,551,064 | -365,925 | 10.13% | 17,843,853,316 |
| 2014-10-24 | 2014-10-22 | 34.557 | 517,916,989 | -1,513,415 | 10.14% | 17,897,899,809 |
| 2014-10-23 | 2014-10-21 | 34.397 | 519,430,404 | +1,236,744 | 10.17% | 17,867,096,824 |
| 2014-10-22 | 2014-10-20 | 34.237 | 518,193,660 | +522,762 | 10.14% | 17,741,651,036 |
| 2014-10-21 | 2014-10-17 | 33.678 | 517,670,898 | -7,295,457 | 10.13% | 17,433,878,512 |
| 2014-10-20 | 2014-10-16 | 33.598 | 524,966,355 | -404,873 | 10.28% | 17,637,577,271 |
| 2014-10-17 | 2014-10-15 | 34.078 | 525,371,228 | -573,782 | 10.28% | 17,903,339,721 |
| 2014-10-16 | 2014-10-14 | 33.758 | 525,945,010 | -747,585 | 10.29% | 17,754,602,706 |
| 2014-10-15 | 2014-10-13 | 33.678 | 526,692,595 | -2,170,683 | 10.31% | 17,737,707,006 |
| 2014-10-14 | 2014-10-10 | 33.678 | 528,863,278 | -1,466,966 | 10.35% | 17,810,810,253 |
| 2014-10-13 | 2014-10-09 | 34.078 | 530,330,244 | -1,923,381 | 10.38% | 18,072,330,605 |
| 2014-10-10 | 2014-10-08 | 33.438 | 532,253,625 | -2,301,271 | 10.42% | 17,797,257,263 |
| 2014-10-09 | 2014-10-07 | 33.918 | 534,554,896 | +784,546 | 10.46% | 18,130,773,680 |
| 2014-10-08 | 2014-10-06 | 34.157 | 533,770,350 | -1,885,064 | 10.45% | 18,232,259,328 |
| 2014-10-07 | 2014-10-03 | 33.918 | 535,655,414 | -288,556 | 10.48% | 18,168,100,516 |
| 2014-10-06 | 2014-09-30 | 31.966 | 535,943,970 | +2,020,180 | 10.49% | 17,131,801,633 |
| 2014-10-03 | 2014-09-29 | 32.478 | 533,923,790 | -1,331,063 | 10.45% | 17,340,574,203 |
| 2014-09-30 | 2014-09-26 | 33.118 | 535,254,853 | +916,768 | 10.48% | 17,726,341,971 |
| 2014-09-29 | 2014-09-25 | 33.118 | 534,338,085 | +1,888,012 | 10.46% | 17,695,980,839 |
| 2014-09-26 | 2014-09-24 | 33.198 | 532,450,073 | +1,362,309 | 10.42% | 17,676,047,348 |
| 2014-09-25 | 2014-09-23 | 33.118 | 531,087,764 | -1,945,858 | 10.39% | 17,588,338,094 |
| 2014-09-24 | 2014-09-22 | 33.118 | 533,033,622 | -3,027,307 | 10.43% | 17,652,780,190 |
| 2014-09-23 | 2014-09-19 | 33.758 | 536,060,929 | -3,516,952 | 10.49% | 18,096,091,112 |
| 2014-09-22 | 2014-09-18 | 34.157 | 539,577,881 | -55,629 | 10.56% | 18,430,630,053 |
| 2014-09-19 | 2014-09-17 | 34.797 | 539,633,510 | -1,786,519 | 10.56% | 18,777,870,345 |
| 2014-09-18 | 2014-09-16 | 34.237 | 541,420,029 | +835,718 | 10.60% | 18,536,863,647 |
| 2014-09-17 | 2014-09-15 | 34.717 | 540,584,311 | +1,083,425 | 10.58% | 18,767,712,219 |
| 2014-09-16 | 2014-09-12 | 35.037 | 539,500,886 | +548,926 | 10.56% | 18,902,726,094 |
| 2014-09-15 | 2014-09-11 | 35.357 | 538,951,960 | +6,182,085 | 10.55% | 19,055,945,128 |
| 2014-09-12 | 2014-09-10 | 35.197 | 532,769,875 | -1,205,178 | 10.43% | 18,752,125,683 |
| 2014-09-11 | 2014-09-08 | 36.397 | 533,975,053 | +1,688,011 | 10.45% | 19,435,267,960 |
| 2014-09-10 | 2014-09-05 | 36.157 | 532,287,042 | +34,222 | 10.42% | 19,246,089,330 |
| 2014-09-08 | 2014-09-04 | 36.397 | 532,252,820 | -127,535 | 10.42% | 19,372,583,272 |
| 2014-09-05 | 2014-09-03 | 36.717 | 532,380,355 | -173,182 | 10.42% | 19,547,574,438 |
| 2014-09-04 | 2014-09-02 | 35.357 | 532,553,537 | -989,963 | 10.42% | 18,829,713,466 |
| 2014-09-03 | 2014-09-01 | 34.877 | 533,543,500 | -1,900,811 | 10.44% | 18,608,633,876 |
| 2014-09-02 | 2014-08-29 | 34.877 | 535,444,311 | +4,030,364 | 10.48% | 18,674,929,306 |
| 2014-09-01 | 2014-08-28 | 34.877 | 531,413,947 | -2,874,739 | 10.40% | 18,534,360,509 |
| 2014-08-29 | 2014-08-27 | 35.997 | 534,288,686 | +1,223,535 | 10.46% | 19,232,983,548 |
| 2014-08-28 | 2014-08-26 | 37.040 | 533,065,151 | -2,269,017 | 10.43% | 19,744,786,158 |
| 2014-08-27 | 2014-08-25 | 37.444 | 535,334,168 | +5,394,489 | 10.48% | 20,044,831,109 |
| 2014-08-26 | 2014-08-22 | 37.282 | 529,939,679 | +910,364 | 10.46% | 19,757,312,602 |
| 2014-08-25 | 2014-08-21 | 37.121 | 529,029,315 | +847,504 | 10.45% | 19,637,989,674 |
| 2014-08-22 | 2014-08-20 | 37.605 | 528,181,811 | -575,284 | 10.43% | 19,862,266,993 |
| 2014-08-21 | 2014-08-19 | 37.282 | 528,757,095 | +1,532,311 | 10.44% | 19,713,223,279 |
| 2014-08-20 | 2014-08-18 | 36.798 | 527,224,784 | -410,633 | 10.41% | 19,400,821,401 |
| 2014-08-19 | 2014-08-15 | 36.879 | 527,635,417 | +1,800,345 | 10.42% | 19,458,510,675 |
| 2014-08-18 | 2014-08-14 | 36.879 | 525,835,072 | +2,817,850 | 10.38% | 19,392,116,284 |
| 2014-08-15 | 2014-08-13 | 38.089 | 523,017,222 | +432,055 | 10.33% | 19,921,289,452 |
| 2014-08-14 | 2014-08-12 | 37.928 | 522,585,167 | +1,453,600 | 10.32% | 19,820,490,326 |
| 2014-08-13 | 2014-08-11 | 37.444 | 521,131,567 | -2,014,099 | 10.29% | 19,513,034,793 |
| 2014-08-12 | 2014-08-08 | 36.314 | 523,145,666 | -1,503,417 | 10.33% | 18,997,419,067 |
| 2014-08-11 | 2014-08-07 | 36.395 | 524,649,083 | +2,629,325 | 10.36% | 19,094,351,694 |
| 2014-08-08 | 2014-08-06 | 37.040 | 522,019,758 | +1,487,298 | 10.31% | 19,335,663,704 |
| 2014-08-07 | 2014-08-05 | 36.959 | 520,532,460 | -8,054,976 | 10.28% | 19,238,568,430 |
| 2014-08-06 | 2014-08-04 | 37.847 | 528,587,436 | +616,004 | 10.44% | 20,005,487,384 |
| 2014-08-05 | 2014-08-01 | 37.524 | 527,971,432 | -156,612 | 10.42% | 19,811,749,781 |
| 2014-08-04 | 2014-07-31 | 38.412 | 528,128,044 | +3,074,657 | 10.43% | 20,286,430,603 |
| 2014-08-01 | 2014-07-30 | 36.717 | 525,053,387 | +1,691,047 | 10.37% | 19,278,547,884 |
| 2014-07-31 | 2014-07-29 | 37.363 | 523,362,340 | -362,973 | 10.33% | 19,554,328,962 |
| 2014-07-30 | 2014-07-28 | 36.637 | 523,725,313 | -664,838 | 10.34% | 19,187,521,317 |
| 2014-07-29 | 2014-07-25 | 35.991 | 524,390,151 | +3,097,192 | 10.35% | 18,873,343,421 |
| 2014-07-28 | 2014-07-24 | 36.152 | 521,292,959 | -8,242,312 | 10.29% | 18,846,006,237 |
| 2014-07-25 | 2014-07-23 | 36.152 | 529,535,271 | +2,247,772 | 10.46% | 19,143,985,829 |
| 2014-07-24 | 2014-07-22 | 34.619 | 527,287,499 | -366,548 | 10.41% | 18,254,259,697 |
| 2014-07-23 | 2014-07-21 | 33.167 | 527,654,047 | +83,633 | 10.42% | 17,500,503,863 |
| 2014-07-22 | 2014-07-18 | 33.409 | 527,570,414 | +1,630,139 | 10.42% | 17,625,450,696 |
| 2014-07-21 | 2014-07-17 | 32.763 | 525,940,275 | +219,050 | 10.38% | 17,231,453,807 |
| 2014-07-18 | 2014-07-16 | 32.844 | 525,721,225 | -938,550 | 10.38% | 17,266,701,370 |
| 2014-07-17 | 2014-07-15 | 32.844 | 526,659,775 | -903,375 | 10.40% | 17,297,526,951 |
| 2014-07-16 | 2014-07-14 | 32.602 | 527,563,150 | -641,557 | 10.42% | 17,199,478,352 |
| 2014-07-15 | 2014-07-11 | 32.521 | 528,204,707 | -3,921,964 | 10.43% | 17,177,769,491 |
| 2014-07-14 | 2014-07-10 | 32.521 | 532,126,671 | -1,368,805 | 10.51% | 17,305,315,862 |
| 2014-07-11 | 2014-07-09 | 32.602 | 533,495,476 | +447,984 | 10.53% | 17,392,882,521 |
| 2014-07-10 | 2014-07-08 | 33.167 | 533,047,492 | -575,500 | 10.52% | 17,679,386,230 |
| 2014-07-09 | 2014-07-07 | 33.328 | 533,622,992 | +3,246,545 | 10.54% | 17,784,597,582 |
| 2014-07-08 | 2014-07-04 | 32.763 | 530,376,447 | -2,679,215 | 10.47% | 17,376,796,723 |
| 2014-07-07 | 2014-07-03 | 32.150 | 533,055,662 | +6,745,591 | 10.53% | 17,137,653,112 |
| 2014-07-04 | 2014-07-02 | 31.601 | 526,310,071 | -539,436 | 10.39% | 16,631,974,902 |
| 2014-07-03 | 2014-06-30 | 30.342 | 526,849,507 | +2,154,338 | 10.40% | 15,985,781,788 |
| 2014-07-02 | 2014-06-27 | 30.084 | 524,695,169 | -454,666 | 10.36% | 15,784,921,509 |
| 2014-06-30 | 2014-06-26 | 30.504 | 525,149,835 | +1,331,686 | 10.37% | 16,018,966,408 |
| 2014-06-27 | 2014-06-25 | 30.439 | 523,818,149 | -719,528 | 10.34% | 15,944,528,573 |
| 2014-06-26 | 2014-06-24 | 30.891 | 524,537,677 | +2,696,718 | 10.36% | 16,203,471,707 |
| 2014-06-25 | 2014-06-23 | 30.956 | 521,840,959 | +961,656 | 10.30% | 16,153,856,463 |
| 2014-06-24 | 2014-06-20 | 31.407 | 520,879,303 | +2,747,969 | 10.28% | 16,359,476,049 |
| 2014-06-23 | 2014-06-19 | 31.504 | 518,131,334 | -569,334 | 10.23% | 16,323,343,640 |
| 2014-06-20 | 2014-06-18 | 32.360 | 518,700,668 | -964,567 | 10.24% | 16,784,972,629 |
| 2014-06-19 | 2014-06-17 | 32.440 | 519,665,235 | +208,320 | 10.26% | 16,858,121,305 |
| 2014-06-18 | 2014-06-16 | 32.763 | 519,456,915 | -959,758 | 10.26% | 17,019,038,589 |
| 2014-06-17 | 2014-06-13 | 32.053 | 520,416,673 | +696,004 | 10.28% | 16,680,916,148 |
| 2014-06-16 | 2014-06-12 | 31.633 | 519,720,669 | -874,337 | 10.26% | 16,440,518,618 |
| 2014-06-13 | 2014-06-11 | 31.278 | 520,595,006 | -6,005,112 | 10.28% | 16,283,329,965 |
| 2014-06-12 | 2014-06-10 | 31.915 | 526,600,118 | -288,654 | 10.40% | 16,806,347,364 |
| 2014-06-11 | 2014-06-09 | 31.817 | 526,888,772 | +8,510,971 | 10.40% | 16,763,766,399 |
| 2014-06-10 | 2014-06-06 | 31.718 | 518,377,801 | +1,610,739 | 10.39% | 16,442,020,258 |
| 2014-06-09 | 2014-06-05 | 31.948 | 516,767,062 | -898,418 | 10.36% | 16,509,459,942 |
| 2014-06-06 | 2014-06-04 | 31.817 | 517,665,480 | +699,834 | 10.38% | 16,470,313,358 |
| 2014-06-05 | 2014-06-03 | 32.537 | 516,965,646 | -47,356 | 10.36% | 16,820,711,377 |
| 2014-06-04 | 2014-05-30 | 33.094 | 517,013,002 | -2,182,774 | 10.36% | 17,110,246,465 |
| 2014-06-03 | 2014-05-29 | 32.603 | 519,195,776 | +443,670 | 10.41% | 16,927,298,701 |
| 2014-05-30 | 2014-05-28 | 32.537 | 518,752,106 | -897,421 | 10.40% | 16,878,838,117 |
| 2014-05-29 | 2014-05-27 | 32.570 | 519,649,527 | -1,709,006 | 10.42% | 16,925,065,080 |
| 2014-05-28 | 2014-05-26 | 32.636 | 521,358,533 | +842,007 | 10.45% | 17,014,894,123 |
| 2014-05-27 | 2014-05-23 | 32.767 | 520,516,526 | +4,583,945 | 10.43% | 17,055,637,194 |
| 2014-05-26 | 2014-05-22 | 31.063 | 515,932,581 | -620,798 | 10.34% | 16,026,353,512 |
| 2014-05-23 | 2014-05-21 | 30.637 | 516,553,379 | -511,168 | 10.35% | 15,825,602,177 |
| 2014-05-22 | 2014-05-20 | 30.571 | 517,064,547 | +762,253 | 10.36% | 15,807,377,734 |
| 2014-05-21 | 2014-05-19 | 31.096 | 516,302,294 | +2,047,083 | 10.35% | 16,054,755,414 |
| 2014-05-20 | 2014-05-16 | 31.522 | 514,255,211 | -1,949,032 | 10.31% | 16,210,156,203 |
| 2014-05-19 | 2014-05-15 | 32.079 | 516,204,243 | -461,891 | 10.35% | 16,559,136,585 |
| 2014-05-16 | 2014-05-14 | 32.505 | 516,666,134 | -4,975,610 | 10.36% | 16,794,036,566 |
| 2014-05-15 | 2014-05-13 | 31.227 | 521,641,744 | -3,164,790 | 10.46% | 16,289,159,110 |
| 2014-05-14 | 2014-05-12 | 30.080 | 524,806,534 | +828,002 | 10.52% | 15,786,117,873 |
| 2014-05-13 | 2014-05-09 | 29.556 | 523,978,532 | -720,952 | 10.50% | 15,486,506,457 |
| 2014-05-12 | 2014-05-08 | 29.064 | 524,699,484 | +1,078,954 | 10.52% | 15,249,924,148 |
| 2014-05-09 | 2014-05-07 | 29.064 | 523,620,530 | -2,865,596 | 10.50% | 15,218,565,309 |
| 2014-05-08 | 2014-05-05 | 30.440 | 526,486,126 | +1,385,597 | 10.55% | 16,026,403,457 |
| 2014-05-07 | 2014-05-02 | 30.965 | 525,100,529 | -1,489,641 | 10.53% | 16,259,518,890 |
| 2014-05-05 | 2014-04-30 | 31.161 | 526,590,170 | +632,460 | 10.56% | 16,409,172,907 |
| 2014-05-02 | 2014-04-29 | 31.325 | 525,957,710 | -1,850,647 | 10.54% | 16,475,634,340 |
| 2014-04-30 | 2014-04-28 | 30.571 | 527,808,357 | -2,481,558 | 10.58% | 16,135,830,853 |
| 2014-04-29 | 2014-04-25 | 31.325 | 530,289,915 | +1,087,810 | 10.63% | 16,611,340,737 |
| 2014-04-28 | 2014-04-24 | 31.554 | 529,202,105 | +3,556,985 | 10.61% | 16,698,646,718 |
| 2014-04-25 | 2014-04-23 | 31.685 | 525,645,120 | -936,978 | 10.54% | 16,655,302,984 |
| 2014-04-24 | 2014-04-22 | 32.849 | 526,582,098 | -793,760 | 10.56% | 17,297,522,268 |
| 2014-04-23 | 2014-04-17 | 32.849 | 527,375,858 | +473,352 | 10.57% | 17,323,596,230 |
| 2014-04-22 | 2014-04-16 | 32.767 | 526,902,506 | -3,103,543 | 10.56% | 17,264,885,033 |
| 2014-04-17 | 2014-04-15 | 33.013 | 530,006,049 | +3,172,472 | 10.62% | 17,496,827,400 |
| 2014-04-16 | 2014-04-14 | 34.241 | 526,833,577 | -901,224 | 10.56% | 18,039,444,644 |
| 2014-04-15 | 2014-04-11 | 34.405 | 527,734,801 | +591,803 | 10.58% | 18,156,764,471 |
| 2014-04-14 | 2014-04-10 | 34.405 | 527,142,998 | +958,502 | 10.57% | 18,136,403,434 |
| 2014-04-11 | 2014-04-09 | 35.224 | 526,184,496 | +542,815 | 10.55% | 18,534,460,039 |
| 2014-04-10 | 2014-04-08 | 34.979 | 525,641,681 | +3,048,062 | 10.54% | 18,386,162,992 |
| 2014-04-09 | 2014-04-07 | 33.996 | 522,593,619 | +944,916 | 10.48% | 17,765,835,420 |
| 2014-04-08 | 2014-04-04 | 33.668 | 521,648,703 | +3,022,164 | 10.46% | 17,562,785,172 |
| 2014-04-07 | 2014-04-03 | 33.996 | 518,626,539 | +571,580 | 10.40% | 17,630,972,521 |
| 2014-04-04 | 2014-04-02 | 34.487 | 518,054,959 | -327,466 | 10.39% | 17,866,166,064 |
| 2014-04-03 | 2014-04-01 | 33.422 | 518,382,425 | +409,525 | 10.39% | 17,325,423,824 |
| 2014-04-02 | 2014-03-31 | 32.931 | 517,972,900 | +1,726,176 | 10.38% | 17,057,152,280 |
| 2014-04-01 | 2014-03-28 | 32.472 | 516,246,724 | -821,681 | 10.35% | 16,763,488,074 |
| 2014-03-31 | 2014-03-27 | 31.784 | 517,068,405 | +1,336,966 | 10.37% | 16,434,373,856 |
| 2014-03-28 | 2014-03-26 | 31.915 | 515,731,439 | +595,888 | 10.34% | 16,459,475,443 |
| 2014-03-27 | 2014-03-25 | 31.882 | 515,135,551 | +337,309 | 10.33% | 16,423,578,465 |
| 2014-03-26 | 2014-03-24 | 32.636 | 514,798,242 | +1,419,114 | 10.32% | 16,800,794,516 |
| 2014-03-25 | 2014-03-21 | 31.849 | 513,379,128 | +2,636,832 | 10.29% | 16,350,758,328 |
| 2014-03-24 | 2014-03-20 | 29.752 | 510,742,296 | +604,415 | 10.24% | 15,195,713,599 |
| 2014-03-21 | 2014-03-19 | 30.080 | 510,137,881 | -6,026 | 10.23% | 15,344,886,542 |
| 2014-03-20 | 2014-03-18 | 29.949 | 510,143,907 | -7,788,687 | 10.23% | 15,278,204,763 |
| 2014-03-19 | 2014-03-17 | 30.342 | 517,932,594 | -296,696 | 10.38% | 15,715,118,339 |
| 2014-03-18 | 2014-03-14 | 30.997 | 518,229,290 | +1,768,332 | 10.39% | 16,063,734,532 |
| 2014-03-17 | 2014-03-13 | 30.801 | 516,460,958 | -4,066,720 | 10.35% | 15,907,384,430 |
| 2014-03-14 | 2014-03-12 | 32.111 | 520,527,678 | -4,010,345 | 10.43% | 16,714,882,557 |
| 2014-03-13 | 2014-03-11 | 32.144 | 524,538,023 | -618,719 | 10.52% | 16,860,847,836 |
| 2014-03-12 | 2014-03-10 | 32.849 | 525,156,742 | +574,074 | 10.53% | 17,250,701,218 |
| 2014-03-11 | 2014-03-07 | 33.668 | 524,582,668 | +988,223 | 10.52% | 17,661,565,436 |
| 2014-03-10 | 2014-03-06 | 34.405 | 523,594,445 | +3,416,334 | 10.50% | 18,014,315,141 |
| 2014-03-07 | 2014-03-05 | 32.767 | 520,178,111 | -1,713,803 | 10.43% | 17,044,548,433 |
| 2014-03-06 | 2014-03-04 | 33.176 | 521,891,914 | -2,610,250 | 10.46% | 17,314,462,998 |
| 2014-03-05 | 2014-03-03 | 32.849 | 524,502,164 | -892,361 | 10.51% | 17,229,199,200 |
| 2014-03-04 | 2014-02-28 | 34.159 | 525,394,525 | -973,660 | 10.53% | 17,947,131,009 |
| 2014-03-03 | 2014-02-27 | 33.750 | 526,368,185 | -409,317 | 10.55% | 17,764,798,380 |
| 2014-02-28 | 2014-02-26 | 34.241 | 526,777,502 | -1,903,136 | 10.56% | 18,037,524,565 |
| 2014-02-27 | 2014-02-25 | 33.094 | 528,680,638 | +22,584 | 10.60% | 17,496,380,134 |
| 2014-02-26 | 2014-02-24 | 33.176 | 528,658,054 | -3,049,908 | 10.60% | 17,538,938,751 |
| 2014-02-25 | 2014-02-21 | 34.405 | 531,707,962 | -712,199 | 10.66% | 18,293,461,441 |
| 2014-02-24 | 2014-02-20 | 34.733 | 532,420,161 | +1,099,515 | 10.67% | 18,492,421,520 |
| 2014-02-21 | 2014-02-19 | 35.388 | 531,320,646 | -176,230 | 10.65% | 18,802,425,393 |
| 2014-02-20 | 2014-02-18 | 34.897 | 531,496,876 | +3,011,396 | 10.65% | 18,547,430,422 |
| 2014-02-19 | 2014-02-17 | 35.306 | 528,485,480 | +460,954 | 10.59% | 18,658,802,385 |
| 2014-02-18 | 2014-02-14 | 35.388 | 528,024,526 | +984,359 | 10.59% | 18,685,781,986 |
| 2014-02-17 | 2014-02-13 | 35.552 | 527,040,167 | +290,368 | 10.57% | 18,737,294,375 |
| 2014-02-14 | 2014-02-12 | 36.535 | 526,749,799 | -1,264,775 | 10.56% | 19,244,767,672 |
| 2014-02-13 | 2014-02-11 | 33.996 | 528,014,574 | -638,110 | 10.58% | 17,950,123,538 |
| 2014-02-12 | 2014-02-10 | 32.537 | 528,652,684 | -390,422 | 10.60% | 17,200,977,057 |
| 2014-02-11 | 2014-02-07 | 33.340 | 529,043,106 | -1,820,721 | 10.61% | 17,638,388,495 |
| 2014-02-10 | 2014-02-06 | 33.258 | 530,863,827 | +588,473 | 10.64% | 17,655,604,935 |
| 2014-02-07 | 2014-02-05 | 32.537 | 530,275,354 | -1,617,581 | 10.63% | 17,253,774,499 |
| 2014-02-06 | 2014-02-04 | 33.340 | 531,892,935 | -2,692,143 | 10.66% | 17,733,402,285 |
| 2014-02-05 | 2014-01-30 | 34.323 | 534,585,078 | -417,537 | 10.72% | 18,348,657,337 |
| 2014-02-04 | 2014-01-28 | 34.487 | 535,002,615 | -4,867,198 | 10.73% | 18,450,640,030 |
| 2014-01-29 | 2014-01-27 | 34.569 | 539,869,813 | -1,055,572 | 10.82% | 18,662,719,585 |
| 2014-01-28 | 2014-01-24 | 35.470 | 540,925,385 | -3,198,326 | 10.84% | 19,186,629,730 |
| 2014-01-27 | 2014-01-23 | 35.798 | 544,123,711 | +1,535,429 | 10.91% | 19,478,366,071 |
| 2014-01-24 | 2014-01-22 | 36.125 | 542,588,282 | -1,049,613 | 10.88% | 19,601,189,846 |
| 2014-01-23 | 2014-01-21 | 35.224 | 543,637,895 | -5,657,372 | 10.90% | 19,149,243,121 |
| 2014-01-22 | 2014-01-20 | 35.388 | 549,295,267 | +1,067,987 | 11.01% | 19,438,512,985 |
| 2014-01-21 | 2014-01-17 | 35.470 | 548,227,280 | -490,678 | 10.99% | 19,445,628,031 |
| 2014-01-20 | 2014-01-16 | 35.798 | 548,717,958 | +478,292 | 11.00% | 19,642,829,452 |
| 2014-01-17 | 2014-01-15 | 35.798 | 548,239,666 | +330,176 | 10.99% | 19,625,707,708 |
| 2014-01-16 | 2014-01-14 | 35.880 | 547,909,490 | +771,986 | 10.98% | 19,658,771,213 |
| 2014-01-15 | 2014-01-13 | 36.207 | 547,137,504 | +4,469,269 | 10.97% | 19,810,351,869 |
| 2014-01-14 | 2014-01-10 | 36.535 | 542,668,235 | +5,093,294 | 10.88% | 19,826,346,636 |
| 2014-01-13 | 2014-01-09 | 36.535 | 537,574,941 | -10,191 | 10.78% | 19,640,263,490 |
| 2014-01-10 | 2014-01-08 | 35.552 | 537,585,132 | -4,041,507 | 10.78% | 19,112,188,217 |
| 2014-01-09 | 2014-01-07 | 33.340 | 541,626,639 | -620,565 | 10.86% | 18,057,925,657 |
| 2014-01-08 | 2014-01-06 | 34.241 | 542,247,204 | +1,404,882 | 10.87% | 18,567,226,629 |
| 2014-01-07 | 2014-01-03 | 35.142 | 540,842,322 | +3,376,151 | 10.84% | 19,006,467,009 |
| 2014-01-06 | 2014-01-02 | 35.880 | 537,466,171 | -1,962,284 | 10.77% | 19,284,069,145 |
| 2014-01-03 | 2013-12-31 | 35.716 | 539,428,455 | +1,414,079 | 10.81% | 19,266,098,504 |
| 2014-01-02 | 2013-12-27 | 35.716 | 538,014,376 | -1,766,041 | 10.79% | 19,215,593,594 |
| 2013-12-30 | 2013-12-24 | 35.880 | 539,780,417 | -1,140,574 | 10.82% | 19,367,103,357 |
| 2013-12-27 | 2013-12-20 | 36.289 | 540,920,991 | +5,634,424 | 10.84% | 19,629,579,507 |
| 2013-12-23 | 2013-12-19 | 37.108 | 535,286,567 | -1,960,316 | 10.73% | 19,863,600,965 |
| 2013-12-20 | 2013-12-18 | 37.354 | 537,246,883 | +2,060,431 | 10.77% | 20,068,373,831 |
| 2013-12-19 | 2013-12-17 | 37.108 | 535,186,452 | -653,703 | 10.73% | 19,859,885,863 |
| 2013-12-18 | 2013-12-16 | 36.617 | 535,840,155 | -645,518 | 10.74% | 19,620,777,560 |
| 2013-12-17 | 2013-12-13 | 37.026 | 536,485,673 | +318,204 | 10.75% | 19,864,150,574 |
| 2013-12-16 | 2013-12-12 | 37.108 | 536,167,469 | +1,122,342 | 10.75% | 19,896,289,784 |
| 2013-12-13 | 2013-12-11 | 36.945 | 535,045,127 | -794,819 | 10.73% | 19,766,983,064 |
| 2013-12-12 | 2013-12-10 | 37.436 | 535,839,946 | -928,447 | 10.74% | 20,059,713,306 |
| 2013-12-11 | 2013-12-09 | 37.600 | 536,768,393 | -3,263,104 | 10.76% | 20,182,411,454 |
| 2013-12-10 | 2013-12-06 | 37.764 | 540,031,497 | -682,774 | 10.83% | 20,393,579,074 |
| 2013-12-09 | 2013-12-05 | 38.009 | 540,714,271 | +19,968,359 | 10.84% | 20,552,244,024 |
| 2013-12-06 | 2013-12-04 | 38.173 | 520,745,912 | -26,495 | 10.44% | 19,878,573,745 |
| 2013-12-05 | 2013-12-03 | 38.583 | 520,772,407 | +333,542 | 10.44% | 20,092,885,415 |
| 2013-12-04 | 2013-12-02 | 38.992 | 520,438,865 | -1,708,548 | 10.43% | 20,293,180,070 |
| 2013-12-03 | 2013-11-29 | 39.484 | 522,147,413 | +195,735 | 10.47% | 20,616,436,662 |
| 2013-12-02 | 2013-11-28 | 39.074 | 521,951,678 | -195,264 | 10.46% | 20,394,924,993 |
| 2013-11-29 | 2013-11-27 | 38.419 | 522,146,942 | +894,902 | 10.47% | 20,060,373,595 |
| 2013-11-28 | 2013-11-26 | 38.583 | 521,252,040 | -394,432 | 10.45% | 20,111,391,025 |
| 2013-11-27 | 2013-11-25 | 38.911 | 521,646,472 | +820,142 | 10.46% | 20,297,535,956 |
| 2013-11-26 | 2013-11-22 | 39.238 | 520,826,330 | -5,214,835 | 10.44% | 20,436,281,688 |
| 2013-11-25 | 2013-11-21 | 39.074 | 526,041,165 | +483,693 | 10.55% | 20,554,719,058 |
| 2013-11-22 | 2013-11-20 | 40.139 | 525,557,472 | +2,830,494 | 10.54% | 21,095,495,477 |
| 2013-11-21 | 2013-11-19 | 39.402 | 522,726,978 | +731,232 | 10.48% | 20,596,500,005 |
| 2013-11-20 | 2013-11-18 | 39.812 | 521,995,746 | -164,275 | 10.46% | 20,781,489,316 |
| 2013-11-19 | 2013-11-15 | 38.501 | 522,160,021 | -228,308 | 10.47% | 20,103,649,800 |
| 2013-11-18 | 2013-11-14 | 37.436 | 522,388,329 | +2,997,426 | 10.47% | 19,556,138,343 |
| 2013-11-15 | 2013-11-13 | 37.108 | 519,390,903 | -797,274 | 10.41% | 19,273,739,111 |
| 2013-11-14 | 2013-11-12 | 37.846 | 520,188,177 | -392,571 | 10.43% | 19,686,834,394 |
| 2013-11-13 | 2013-11-11 | 38.091 | 520,580,748 | -303,261 | 10.44% | 19,829,624,541 |
| 2013-11-12 | 2013-11-08 | 37.682 | 520,884,009 | +209,359 | 10.44% | 19,627,830,183 |
| 2013-11-11 | 2013-11-07 | 38.009 | 520,674,650 | +157,645 | 10.44% | 19,790,549,349 |
| 2013-11-08 | 2013-11-06 | 37.846 | 520,517,005 | -1,213,055 | 10.43% | 19,699,279,088 |
| 2013-11-07 | 2013-11-05 | 38.009 | 521,730,060 | -703,816 | 10.46% | 19,830,664,887 |
| 2013-11-06 | 2013-11-04 | 38.501 | 522,433,876 | -383,211 | 10.47% | 20,114,193,474 |
| 2013-11-05 | 2013-11-01 | 38.992 | 522,817,087 | -529,439 | 10.48% | 20,385,912,743 |
| 2013-11-04 | 2013-10-31 | 39.320 | 523,346,526 | -504,877 | 10.49% | 20,578,040,531 |
| 2013-11-01 | 2013-10-30 | 39.074 | 523,851,403 | +5,525,390 | 10.50% | 20,469,155,521 |
| 2013-10-31 | 2013-10-29 | 38.747 | 518,326,013 | -514,011 | 10.39% | 20,083,415,860 |
| 2013-10-30 | 2013-10-28 | 38.337 | 518,840,024 | -2,105,444 | 10.40% | 19,890,823,288 |
| 2013-10-29 | 2013-10-25 | 38.009 | 520,945,468 | +1,890,393 | 10.44% | 19,800,842,989 |
| 2013-10-28 | 2013-10-24 | 37.928 | 519,055,075 | -186,067 | 10.41% | 19,686,470,843 |
| 2013-10-25 | 2013-10-23 | 38.747 | 519,241,142 | +1,230,322 | 10.41% | 20,118,874,078 |
| 2013-10-24 | 2013-10-22 | 39.402 | 518,010,820 | -1,357,000 | 10.38% | 20,410,673,843 |
| 2013-10-23 | 2013-10-21 | 39.730 | 519,367,820 | +595,142 | 10.41% | 20,634,322,365 |
| 2013-10-22 | 2013-10-18 | 39.812 | 518,772,678 | -80,404 | 10.40% | 20,653,173,801 |
| 2013-10-21 | 2013-10-17 | 39.812 | 518,853,082 | +588,523 | 10.40% | 20,656,374,813 |
| 2013-10-18 | 2013-10-16 | 39.975 | 518,264,559 | -1,609,913 | 10.39% | 20,717,854,004 |
| 2013-10-17 | 2013-10-15 | 40.549 | 519,874,472 | +101,071 | 10.42% | 21,080,316,471 |
| 2013-10-16 | 2013-10-11 | 39.894 | 519,773,401 | -3,451,214 | 10.42% | 20,735,592,409 |
| 2013-10-15 | 2013-10-10 | 39.484 | 523,224,615 | -120,547 | 10.49% | 20,658,968,840 |
| 2013-10-11 | 2013-10-09 | 38.992 | 523,345,162 | +4,495,727 | 10.49% | 20,406,503,675 |
| 2013-10-10 | 2013-10-08 | 38.583 | 518,849,435 | -14,219,745 | 10.40% | 20,018,691,669 |
| 2013-10-09 | 2013-10-07 | 37.354 | 533,069,180 | +428,849 | 10.69% | 19,912,319,495 |
| 2013-10-08 | 2013-10-04 | 38.009 | 532,640,331 | -691,677 | 10.68% | 20,245,358,126 |
| 2013-10-07 | 2013-10-03 | 37.846 | 533,332,008 | -818,146 | 10.69% | 20,184,270,583 |
| 2013-10-04 | 2013-10-02 | 37.436 | 534,150,154 | -3,657,509 | 10.71% | 19,996,454,224 |
| 2013-10-03 | 2013-09-30 | 37.436 | 537,807,663 | -2,259,242 | 10.78% | 20,133,376,793 |
| 2013-10-02 | 2013-09-27 | 37.764 | 540,066,905 | -5,916,924 | 10.83% | 20,394,916,211 |
| 2013-09-30 | 2013-09-26 | 38.009 | 545,983,829 | -1,070,878 | 10.95% | 20,752,536,948 |
| 2013-09-27 | 2013-09-25 | 38.419 | 547,054,707 | +2,071,321 | 10.97% | 21,017,305,506 |
| 2013-09-26 | 2013-09-24 | 38.419 | 544,983,386 | +356,479 | 10.93% | 20,937,727,384 |
| 2013-09-25 | 2013-09-23 | 39.156 | 544,626,907 | -619,676 | 10.92% | 21,325,559,073 |
| 2013-09-24 | 2013-09-19 | 39.402 | 545,246,583 | -577,498 | 10.93% | 21,483,817,982 |
| 2013-09-23 | 2013-09-18 | 38.992 | 545,824,081 | -4,944 | 10.94% | 21,283,011,525 |
| 2013-09-19 | 2013-09-17 | 39.238 | 545,829,025 | -81,578 | 10.94% | 21,417,342,146 |
| 2013-09-18 | 2013-09-16 | 39.156 | 545,910,603 | +481,546 | 10.94% | 21,375,823,822 |
| 2013-09-17 | 2013-09-13 | 38.747 | 545,429,057 | -3,242,634 | 10.93% | 21,133,569,027 |
| 2013-09-16 | 2013-09-12 | 39.320 | 548,671,691 | +60,926 | 11.00% | 21,573,828,687 |
| 2013-09-13 | 2013-09-11 | 39.074 | 548,610,765 | +913,121 | 11.00% | 21,436,611,613 |
| 2013-09-12 | 2013-09-10 | 38.992 | 547,697,644 | +609,454 | 10.98% | 21,356,066,314 |
| 2013-09-11 | 2013-09-09 | 37.846 | 547,088,190 | +1,106,530 | 10.97% | 20,704,881,563 |
| 2013-09-10 | 2013-09-06 | 37.928 | 545,981,660 | +276,451 | 10.95% | 20,707,729,388 |
| 2013-09-09 | 2013-09-05 | 38.419 | 545,705,209 | -200,395 | 10.94% | 20,965,459,116 |
| 2013-09-06 | 2013-09-04 | 38.337 | 545,905,604 | +3,690,710 | 10.94% | 20,928,439,208 |
| 2013-09-05 | 2013-09-03 | 38.829 | 542,214,894 | -379,670 | 10.87% | 21,053,447,414 |
| 2013-09-04 | 2013-09-02 | 38.665 | 542,594,564 | -3,184,112 | 10.88% | 20,979,294,156 |
| 2013-09-03 | 2013-08-30 | 37.846 | 545,778,676 | +771,163 | 10.94% | 20,655,322,219 |
| 2013-09-02 | 2013-08-29 | 37.354 | 545,007,513 | +94,246 | 10.93% | 20,358,265,181 |
| 2013-08-30 | 2013-08-28 | 36.863 | 544,913,267 | -495,335 | 10.92% | 20,086,919,118 |
| 2013-08-29 | 2013-08-27 | 37.928 | 545,408,602 | +354,871 | 10.93% | 20,685,994,720 |
| 2013-08-28 | 2013-08-26 | 38.337 | 545,053,731 | -673,427 | 10.93% | 20,895,780,866 |
| 2013-08-27 | 2013-08-23 | 38.225 | 545,727,158 | +585,349 | 10.94% | 20,860,273,268 |
| 2013-08-26 | 2013-08-22 | 38.142 | 545,141,809 | +1,770,270 | 10.93% | 20,792,892,200 |
| 2013-08-23 | 2013-08-21 | 38.225 | 543,371,539 | -1,432,084 | 10.98% | 20,770,230,367 |
| 2013-08-22 | 2013-08-20 | 38.968 | 544,803,623 | -916,316 | 11.01% | 21,229,776,451 |
| 2013-08-21 | 2013-08-19 | 39.876 | 545,719,939 | +53,780 | 11.03% | 21,761,077,121 |
| 2013-08-20 | 2013-08-16 | 40.784 | 545,666,159 | +1,007,256 | 11.02% | 22,254,477,644 |
| 2013-08-19 | 2013-08-15 | 41.032 | 544,658,903 | -1,981,221 | 11.00% | 22,348,296,838 |
| 2013-08-16 | 2013-08-13 | 40.701 | 546,640,124 | -421,151 | 11.04% | 22,249,069,925 |
| 2013-08-15 | 2013-08-12 | 39.793 | 547,061,275 | +449,074 | 11.05% | 21,769,399,381 |
| 2013-08-13 | 2013-08-09 | 39.133 | 546,612,201 | -353,106 | 11.04% | 21,390,507,991 |
| 2013-08-12 | 2013-08-08 | 37.977 | 546,965,307 | -288,204 | 11.05% | 20,772,130,761 |
| 2013-08-09 | 2013-08-07 | 37.977 | 547,253,511 | -746,858 | 11.06% | 20,783,075,900 |
| 2013-08-08 | 2013-08-06 | 38.142 | 548,000,369 | +315,267 | 11.07% | 20,901,923,885 |
| 2013-08-07 | 2013-08-05 | 38.390 | 547,685,102 | +1,496,977 | 11.07% | 21,025,547,611 |
| 2013-08-06 | 2013-08-02 | 38.638 | 546,188,125 | +2,062,712 | 11.04% | 21,103,356,821 |
| 2013-08-05 | 2013-08-01 | 37.069 | 544,125,413 | +2,040,093 | 10.99% | 20,170,134,129 |
| 2013-08-02 | 2013-07-31 | 36.904 | 542,085,320 | -1,608,049 | 10.95% | 20,005,002,272 |
| 2013-08-01 | 2013-07-30 | 36.326 | 543,693,369 | +1,035,073 | 10.98% | 19,750,138,622 |
| 2013-07-31 | 2013-07-29 | 36.161 | 542,658,296 | -193,191 | 10.96% | 19,622,936,239 |
| 2013-07-30 | 2013-07-26 | 36.491 | 542,851,487 | +1,322,902 | 10.97% | 19,809,190,868 |
| 2013-07-29 | 2013-07-25 | 36.491 | 541,528,585 | +3,534,287 | 10.94% | 19,760,916,858 |
| 2013-07-26 | 2013-07-24 | 36.161 | 537,994,298 | +1,368,153 | 10.87% | 19,454,282,528 |
| 2013-07-25 | 2013-07-23 | 35.500 | 536,626,145 | +446,310 | 10.84% | 19,050,383,340 |
| 2013-07-24 | 2013-07-22 | 34.097 | 536,179,835 | -188,761 | 10.83% | 18,282,010,911 |
| 2013-07-23 | 2013-07-19 | 34.262 | 536,368,596 | +1,656,240 | 10.84% | 18,377,010,964 |
| 2013-07-22 | 2013-07-18 | 35.005 | 534,712,356 | -320,227 | 10.80% | 18,717,571,975 |
| 2013-07-19 | 2013-07-17 | 35.500 | 535,032,583 | +314,843 | 10.81% | 18,993,811,428 |
| 2013-07-18 | 2013-07-16 | 35.253 | 534,717,740 | -224,254 | 10.80% | 18,850,197,426 |
| 2013-07-17 | 2013-07-15 | 35.583 | 534,941,994 | +786,324 | 10.81% | 19,034,759,668 |
| 2013-07-16 | 2013-07-12 | 35.583 | 534,155,670 | +799,509 | 10.79% | 19,006,780,020 |
| 2013-07-15 | 2013-07-11 | 35.583 | 533,356,161 | +1,576,875 | 10.78% | 18,978,331,213 |
| 2013-07-12 | 2013-07-10 | 33.436 | 531,779,286 | -311,717 | 10.74% | 17,780,741,790 |
| 2013-07-11 | 2013-07-09 | 32.891 | 532,091,003 | -907,686 | 10.75% | 17,501,234,371 |
| 2013-07-10 | 2013-07-08 | 32.991 | 532,998,689 | +2,034,830 | 10.77% | 17,583,893,949 |
| 2013-07-09 | 2013-07-05 | 33.106 | 530,963,859 | +867,223 | 10.73% | 17,578,133,931 |
| 2013-07-08 | 2013-07-04 | 32.231 | 530,096,636 | -896,963 | 10.71% | 17,085,523,599 |
| 2013-07-05 | 2013-07-03 | 31.438 | 530,993,599 | +1,729,376 | 10.73% | 16,693,586,850 |
| 2013-07-04 | 2013-07-02 | 32.759 | 529,264,223 | +1,198,187 | 10.69% | 17,338,344,852 |
| 2013-07-03 | 2013-06-28 | 33.601 | 528,066,036 | +2,319,882 | 10.67% | 17,743,777,388 |
| 2013-07-02 | 2013-06-27 | 32.132 | 525,746,154 | +5,996,498 | 10.62% | 16,893,217,413 |
| 2013-06-28 | 2013-06-26 | 31.471 | 519,749,656 | +1,776,387 | 10.50% | 16,357,259,287 |
| 2013-06-27 | 2013-06-25 | 30.613 | 517,973,269 | -1,811,371 | 10.47% | 15,856,615,986 |
| 2013-06-26 | 2013-06-24 | 30.844 | 519,784,640 | -1,921,086 | 10.50% | 16,032,222,985 |
| 2013-06-25 | 2013-06-21 | 31.339 | 521,705,726 | -5,613,833 | 10.54% | 16,349,905,338 |
| 2013-06-24 | 2013-06-20 | 31.604 | 527,319,559 | -293,306 | 10.65% | 16,665,150,680 |
| 2013-06-21 | 2013-06-19 | 33.684 | 527,612,865 | -1,689,413 | 10.66% | 17,772,109,283 |
| 2013-06-20 | 2013-06-18 | 34.344 | 529,302,278 | -1,058,741 | 10.69% | 18,178,604,001 |
| 2013-06-19 | 2013-06-17 | 34.922 | 530,361,019 | -1,573,122 | 10.72% | 18,521,467,725 |
| 2013-06-18 | 2013-06-14 | 34.262 | 531,934,141 | +1,686,870 | 10.75% | 18,225,078,079 |
| 2013-06-17 | 2013-06-13 | 33.849 | 530,247,271 | -1,589,782 | 10.71% | 17,948,399,772 |
| 2013-06-14 | 2013-06-11 | 35.087 | 531,837,053 | -3,020,794 | 10.75% | 18,660,830,012 |
| 2013-06-13 | 2013-06-10 | 35.913 | 534,857,847 | -156,135 | 10.81% | 19,208,394,392 |
| 2013-06-11 | 2013-06-07 | 36.326 | 535,013,982 | -25,446 | 10.81% | 19,434,852,275 |
| 2013-06-10 | 2013-06-06 | 36.656 | 535,039,428 | +5,566,506 | 10.81% | 19,612,465,502 |
| 2013-06-07 | 2013-06-05 | 37.729 | 529,472,922 | +3,256,346 | 10.70% | 19,976,683,552 |
| 2013-06-06 | 2013-06-04 | 37.564 | 526,216,576 | +630,236 | 10.63% | 19,766,936,015 |
| 2013-06-05 | 2013-06-03 | 38.708 | 525,586,340 | -4,473,216 | 10.62% | 20,344,245,433 |
| 2013-06-04 | 2013-05-31 | 38.624 | 530,059,556 | +4,269,043 | 10.71% | 20,473,174,876 |
| 2013-06-03 | 2013-05-30 | 38.291 | 525,790,513 | -2,722,613 | 10.73% | 20,132,836,558 |
| 2013-05-31 | 2013-05-29 | 38.374 | 528,513,126 | -7,535,383 | 10.79% | 20,281,176,569 |
| 2013-05-30 | 2013-05-28 | 39.625 | 536,048,509 | +2,529 | 10.94% | 21,241,111,497 |
| 2013-05-29 | 2013-05-27 | 38.708 | 536,045,980 | -149,873 | 10.94% | 20,749,114,181 |
| 2013-05-28 | 2013-05-24 | 38.541 | 536,195,853 | +3,453,671 | 10.95% | 20,665,454,579 |
| 2013-05-27 | 2013-05-23 | 39.208 | 532,742,182 | +377,328 | 10.88% | 20,887,885,573 |
| 2013-05-24 | 2013-05-22 | 39.959 | 532,364,854 | -683,084 | 10.87% | 21,272,788,696 |
| 2013-05-23 | 2013-05-21 | 40.042 | 533,047,938 | +3,324,049 | 10.88% | 21,344,551,893 |
| 2013-05-22 | 2013-05-20 | 39.208 | 529,723,889 | +5,324,999 | 10.81% | 20,769,543,604 |
| 2013-05-21 | 2013-05-16 | 38.124 | 524,398,890 | -852,408 | 10.71% | 19,992,057,877 |
| 2013-05-20 | 2013-05-15 | 38.291 | 525,251,298 | -1,396,102 | 10.72% | 20,112,189,689 |
| 2013-05-16 | 2013-05-14 | 38.791 | 526,647,400 | -2,620,783 | 10.75% | 20,429,250,511 |
| 2013-05-15 | 2013-05-13 | 39.375 | 529,268,183 | -3,230,186 | 10.80% | 20,839,981,177 |
| 2013-05-14 | 2013-05-10 | 40.376 | 532,498,369 | +193,261 | 10.87% | 21,500,233,679 |
| 2013-05-13 | 2013-05-09 | 39.959 | 532,305,108 | +769,702 | 10.87% | 21,270,401,303 |
| 2013-05-10 | 2013-05-08 | 40.460 | 531,535,406 | -154,069 | 10.85% | 21,505,694,579 |
| 2013-05-09 | 2013-05-07 | 40.293 | 531,689,475 | -1,495,231 | 10.85% | 21,423,219,163 |
| 2013-05-08 | 2013-05-06 | 40.293 | 533,184,706 | -299,873 | 10.88% | 21,483,466,098 |
| 2013-05-07 | 2013-05-03 | 39.792 | 533,484,579 | +757,596 | 10.89% | 21,228,523,348 |
| 2013-05-06 | 2013-05-02 | 39.959 | 532,726,983 | +377,235 | 10.88% | 21,287,259,023 |
| 2013-05-03 | 2013-04-30 | 39.542 | 532,349,748 | +832,066 | 10.87% | 21,050,137,213 |
| 2013-05-02 | 2013-04-29 | 39.292 | 531,517,682 | -756,097 | 10.85% | 20,884,215,237 |
| 2013-04-30 | 2013-04-26 | 39.125 | 532,273,779 | -938,761 | 10.87% | 20,825,117,079 |
| 2013-04-29 | 2013-04-25 | 39.208 | 533,212,540 | -1,260,462 | 10.89% | 20,906,327,484 |
| 2013-04-26 | 2013-04-24 | 38.708 | 534,473,002 | -616,487 | 10.91% | 20,688,227,799 |
| 2013-04-25 | 2013-04-23 | 38.207 | 535,089,489 | -1,955,191 | 10.92% | 20,444,261,843 |
| 2013-04-24 | 2013-04-22 | 39.208 | 537,044,680 | -2,286,694 | 10.96% | 21,056,578,965 |
| 2013-04-23 | 2013-04-19 | 39.625 | 539,331,374 | +1,155,423 | 11.01% | 21,371,196,182 |
| 2013-04-22 | 2013-04-18 | 37.456 | 538,175,951 | +694,063 | 10.99% | 20,158,126,420 |
| 2013-04-19 | 2013-04-17 | 36.872 | 537,481,888 | -1,438,952 | 10.97% | 19,818,265,397 |
| 2013-04-18 | 2013-04-16 | 36.372 | 538,920,840 | +611,466 | 11.00% | 19,601,576,592 |
| 2013-04-17 | 2013-04-15 | 36.038 | 538,309,374 | +469,238 | 10.99% | 19,399,709,471 |
| 2013-04-16 | 2013-04-12 | 36.455 | 537,840,136 | -2,548,309 | 10.98% | 19,607,136,921 |
| 2013-04-15 | 2013-04-11 | 36.038 | 540,388,445 | -524,133 | 11.03% | 19,474,635,480 |
| 2013-04-12 | 2013-04-10 | 35.955 | 540,912,578 | -1,805,032 | 11.04% | 19,448,400,400 |
| 2013-04-11 | 2013-04-09 | 34.870 | 542,717,610 | -232,195 | 11.08% | 18,924,731,742 |
| 2013-04-10 | 2013-04-08 | 34.453 | 542,949,805 | -2,452,330 | 11.08% | 18,706,359,214 |
| 2013-04-09 | 2013-04-05 | 34.703 | 545,402,135 | -279,425 | 11.13% | 18,927,345,111 |
| 2013-04-08 | 2013-04-03 | 36.038 | 545,681,560 | -1,857,483 | 11.14% | 19,665,389,902 |
| 2013-04-05 | 2013-04-02 | 36.038 | 547,539,043 | +634,129 | 11.18% | 19,732,330,275 |
| 2013-04-03 | 2013-03-28 | 35.705 | 546,904,914 | -168,993 | 11.17% | 19,526,982,236 |
| 2013-04-02 | 2013-03-27 | 36.622 | 547,073,907 | +2,874,542 | 11.17% | 20,035,032,819 |
| 2013-03-28 | 2013-03-26 | 35.705 | 544,199,365 | -173,961 | 11.11% | 19,430,381,884 |
| 2013-03-27 | 2013-03-25 | 35.454 | 544,373,326 | +3,300,133 | 11.11% | 19,300,355,278 |
| 2013-03-26 | 2013-03-22 | 35.371 | 541,073,193 | -2,272,907 | 11.05% | 19,138,214,196 |
| 2013-03-25 | 2013-03-21 | 35.454 | 543,346,100 | +657,953 | 11.09% | 19,263,935,737 |
| 2013-03-22 | 2013-03-20 | 35.538 | 542,688,147 | -2,750,824 | 11.08% | 19,285,880,518 |
| 2013-03-21 | 2013-03-19 | 34.537 | 545,438,971 | -950,574 | 11.14% | 18,837,620,451 |
| 2013-03-20 | 2013-03-18 | 35.204 | 546,389,545 | +182,163 | 11.15% | 19,235,096,445 |
| 2013-03-19 | 2013-03-15 | 35.955 | 546,207,382 | +4,355,636 | 11.15% | 19,638,773,988 |
| 2013-03-18 | 2013-03-14 | 36.038 | 541,851,746 | -1,887,222 | 11.06% | 19,527,370,238 |
| 2013-03-15 | 2013-03-13 | 36.038 | 543,738,968 | -2,209,762 | 11.10% | 19,595,382,352 |
| 2013-03-14 | 2013-03-12 | 37.206 | 545,948,730 | -679,951 | 11.15% | 20,312,634,563 |
| 2013-03-13 | 2013-03-11 | 37.373 | 546,628,681 | +351,376 | 11.16% | 20,429,134,396 |
| 2013-03-12 | 2013-03-08 | 37.373 | 546,277,305 | +151,850 | 11.15% | 20,416,002,433 |
| 2013-03-11 | 2013-03-07 | 36.706 | 546,125,455 | +1,075,259 | 11.15% | 20,045,857,217 |
| 2013-03-08 | 2013-03-06 | 36.789 | 545,050,196 | +1,461,867 | 11.13% | 20,051,858,267 |
| 2013-03-07 | 2013-03-05 | 35.621 | 543,588,329 | -3,780,254 | 11.10% | 19,363,218,017 |
| 2013-03-06 | 2013-03-04 | 35.788 | 547,368,583 | +765,213 | 11.17% | 19,589,199,790 |
| 2013-03-05 | 2013-03-01 | 38.541 | 546,603,370 | -2,373,283 | 11.16% | 21,066,569,337 |
| 2013-03-04 | 2013-02-28 | 39.292 | 548,976,653 | -5,266,664 | 11.21% | 21,570,207,295 |
| 2013-03-01 | 2013-02-27 | 38.040 | 554,243,317 | -576,922 | 11.31% | 21,083,603,702 |
| 2013-02-28 | 2013-02-26 | 37.373 | 554,820,239 | +388,517 | 11.33% | 20,735,277,203 |
| 2013-02-27 | 2013-02-25 | 37.456 | 554,431,722 | +1,743,938 | 11.32% | 20,767,008,861 |
| 2013-02-26 | 2013-02-22 | 37.206 | 552,687,784 | +298,280 | 11.28% | 20,563,368,623 |
| 2013-02-25 | 2013-02-21 | 36.539 | 552,389,504 | -2,043,387 | 11.28% | 20,183,620,184 |
| 2013-02-22 | 2013-02-20 | 36.205 | 554,432,891 | +931,681 | 11.32% | 20,073,275,833 |
| 2013-02-21 | 2013-02-19 | 36.622 | 553,501,210 | +431,457 | 11.30% | 20,270,414,593 |
| 2013-02-20 | 2013-02-18 | 37.873 | 553,069,753 | +338,580 | 11.29% | 20,946,684,785 |
| 2013-02-19 | 2013-02-15 | 38.291 | 552,731,173 | +356,435 | 11.28% | 21,164,410,713 |
| 2013-02-18 | 2013-02-14 | 37.707 | 552,374,738 | -150,461 | 11.28% | 20,828,201,952 |
| 2013-02-15 | 2013-02-08 | 36.789 | 552,525,199 | -2,448,943 | 11.28% | 20,326,856,243 |
| 2013-02-14 | 2013-02-07 | 36.539 | 554,974,142 | -291,313 | 11.33% | 20,278,059,617 |
| 2013-02-08 | 2013-02-06 | 37.206 | 555,265,455 | -376,235 | 11.34% | 20,659,273,762 |
| 2013-02-07 | 2013-02-05 | 38.291 | 555,641,690 | +656,635 | 11.34% | 21,275,856,169 |
| 2013-02-06 | 2013-02-04 | 38.708 | 554,985,055 | +216 | 11.33% | 21,482,202,468 |
| 2013-02-05 | 2013-02-01 | 39.208 | 554,984,839 | +582,582 | 11.33% | 21,759,981,100 |
| 2013-02-04 | 2013-01-31 | 40.126 | 554,402,257 | -90,276 | 11.32% | 22,245,880,636 |
| 2013-02-01 | 2013-01-30 | 41.044 | 554,492,533 | -1,443,118 | 11.32% | 22,758,327,434 |
| 2013-01-31 | 2013-01-29 | 40.710 | 555,935,651 | +674,217 | 11.35% | 22,632,049,480 |
| 2013-01-30 | 2013-01-28 | 40.793 | 555,261,434 | -114,211 | 11.34% | 22,650,923,122 |
| 2013-01-29 | 2013-01-25 | 40.376 | 555,375,645 | +930,033 | 11.34% | 22,423,929,991 |
| 2013-01-28 | 2013-01-24 | 39.876 | 554,445,612 | -2,442,464 | 11.32% | 22,108,861,747 |
| 2013-01-25 | 2013-01-23 | 40.126 | 556,888,076 | -1,604,342 | 11.37% | 22,345,626,321 |
| 2013-01-24 | 2013-01-22 | 41.127 | 558,492,418 | -188,585 | 11.40% | 22,969,087,250 |
| 2013-01-23 | 2013-01-21 | 41.210 | 558,681,003 | -1,689,985 | 11.41% | 23,023,449,347 |
| 2013-01-22 | 2013-01-18 | 41.711 | 560,370,988 | +375,153 | 11.44% | 23,373,577,176 |
| 2013-01-21 | 2013-01-17 | 41.377 | 559,995,835 | +1,761,612 | 11.43% | 23,171,065,774 |
| 2013-01-18 | 2013-01-16 | 41.377 | 558,234,223 | +824,910 | 11.40% | 23,098,175,183 |
| 2013-01-17 | 2013-01-15 | 41.711 | 557,409,313 | +1,239,668 | 11.38% | 23,250,043,052 |
| 2013-01-16 | 2013-01-14 | 42.211 | 556,169,645 | +139,653 | 11.35% | 23,476,715,411 |
| 2013-01-15 | 2013-01-11 | 41.044 | 556,029,992 | +255,020 | 11.35% | 22,821,430,169 |
| 2013-01-14 | 2013-01-10 | 41.461 | 555,774,972 | +2,141,886 | 11.35% | 23,042,781,982 |
| 2013-01-11 | 2013-01-09 | 42.128 | 553,633,086 | +1,699,739 | 11.30% | 23,323,458,565 |
| 2013-01-10 | 2013-01-08 | 41.627 | 551,933,347 | +777,974 | 11.27% | 22,975,592,321 |
| 2013-01-09 | 2013-01-07 | 42.211 | 551,155,373 | +4,173,789 | 11.25% | 23,265,055,825 |
| 2013-01-08 | 2013-01-04 | 41.210 | 546,981,584 | +426,168 | 11.17% | 22,541,311,993 |
| 2013-01-07 | 2013-01-03 | 40.626 | 546,555,416 | +1,910,958 | 11.16% | 22,204,587,012 |
| 2013-01-04 | 2013-01-02 | 40.042 | 544,644,458 | +3,615,244 | 11.12% | 21,808,905,107 |
| 2013-01-03 | 2012-12-31 | 38.541 | 541,029,214 | -1,601,202 | 11.05% | 20,851,736,517 |
| 2013-01-02 | 2012-12-27 | 38.624 | 542,630,416 | +489,965 | 11.08% | 20,958,715,438 |
| 2012-12-28 | 2012-12-24 | 38.791 | 542,140,451 | -3,931,465 | 11.07% | 21,030,243,548 |
| 2012-12-27 | 2012-12-20 | 39.375 | 546,071,916 | +3,452,950 | 11.15% | 21,501,629,639 |
| 2012-12-21 | 2012-12-19 | 38.541 | 542,618,966 | +6,997,611 | 11.08% | 20,913,006,941 |
| 2012-12-20 | 2012-12-18 | 38.291 | 535,621,355 | -985,752 | 10.93% | 20,509,265,440 |
| 2012-12-19 | 2012-12-17 | 39.041 | 536,607,107 | +4,806,836 | 10.95% | 20,949,893,039 |
| 2012-12-18 | 2012-12-14 | 39.542 | 531,800,271 | -423,376 | 10.86% | 21,028,409,832 |
| 2012-12-17 | 2012-12-13 | 39.041 | 532,223,647 | +391,984 | 10.87% | 20,778,756,621 |
| 2012-12-14 | 2012-12-12 | 39.792 | 531,831,663 | +4,341,700 | 10.86% | 21,162,750,190 |
| 2012-12-13 | 2012-12-11 | 38.708 | 527,489,963 | +6,631,828 | 10.77% | 20,417,930,326 |
| 2012-12-12 | 2012-12-10 | 38.875 | 520,858,135 | +3,065,495 | 10.63% | 20,248,129,271 |
| 2012-12-11 | 2012-12-07 | 39.459 | 517,792,640 | +4,054,622 | 10.57% | 20,431,325,855 |
| 2012-12-10 | 2012-12-06 | 38.541 | 513,738,018 | +2,075,406 | 10.49% | 19,799,910,084 |
| 2012-12-07 | 2012-12-05 | 37.790 | 511,662,612 | -232,293 | 10.45% | 19,335,767,804 |
| 2012-12-06 | 2012-12-04 | 37.373 | 511,894,905 | +761,973 | 10.45% | 19,131,030,211 |
| 2012-12-05 | 2012-12-03 | 37.290 | 511,132,932 | -4,800,886 | 10.43% | 19,059,913,394 |
| 2012-12-04 | 2012-11-30 | 38.291 | 515,933,818 | +89,887 | 10.53% | 19,755,417,748 |
| 2012-12-03 | 2012-11-29 | 37.540 | 515,843,931 | +2,742,179 | 10.53% | 19,364,682,275 |
| 2012-11-30 | 2012-11-28 | 37.123 | 513,101,752 | +1,616,999 | 10.48% | 19,047,722,052 |
| 2012-11-29 | 2012-11-27 | 37.790 | 511,484,753 | +734,754 | 10.44% | 19,329,046,499 |
| 2012-11-28 | 2012-11-26 | 37.707 | 510,749,999 | +307,994 | 10.43% | 19,258,672,409 |
| 2012-11-27 | 2012-11-23 | 37.290 | 510,442,005 | +1,137,940 | 10.42% | 19,034,149,042 |
| 2012-11-26 | 2012-11-22 | 36.205 | 509,304,065 | +5,697,306 | 10.40% | 18,439,384,001 |
| 2012-11-23 | 2012-11-21 | 35.454 | 503,606,759 | -1,620,553 | 10.28% | 17,855,006,674 |
| 2012-11-22 | 2012-11-20 | 34.537 | 505,227,312 | -157,060 | 10.31% | 17,448,845,519 |
| 2012-11-21 | 2012-11-19 | 34.620 | 505,384,372 | +717,813 | 10.32% | 17,496,429,913 |
| 2012-11-20 | 2012-11-16 | 34.620 | 504,666,559 | +1,316,115 | 10.30% | 17,471,579,194 |
| 2012-11-19 | 2012-11-15 | 34.453 | 503,350,444 | +1,358,818 | 10.28% | 17,342,034,437 |
| 2012-11-16 | 2012-11-14 | 35.204 | 501,991,626 | +1,819,009 | 10.25% | 17,672,112,194 |
| 2012-11-15 | 2012-11-13 | 34.286 | 500,172,617 | +1,981,478 | 10.21% | 17,149,097,526 |
| 2012-11-14 | 2012-11-12 | 34.620 | 498,191,139 | -287,488 | 10.17% | 17,247,399,860 |
| 2012-11-13 | 2012-11-09 | 34.620 | 498,478,627 | -1,467,654 | 10.18% | 17,257,352,707 |
| 2012-11-12 | 2012-11-08 | 35.037 | 499,946,281 | +4,439,356 | 10.21% | 17,516,695,039 |
| 2012-11-09 | 2012-11-07 | 35.871 | 495,506,925 | +4,129,229 | 10.12% | 17,774,513,415 |
| 2012-11-08 | 2012-11-06 | 35.788 | 491,377,696 | -3,160,093 | 10.03% | 17,585,400,694 |
| 2012-11-07 | 2012-11-05 | 36.122 | 494,537,789 | +1,219,546 | 10.10% | 17,863,514,868 |
| 2012-11-06 | 2012-11-02 | 35.955 | 493,318,243 | +1,179,122 | 10.07% | 17,737,155,882 |
| 2012-11-05 | 2012-11-01 | 34.370 | 492,139,121 | +2,874,822 | 10.05% | 16,914,713,333 |
| 2012-11-02 | 2012-10-31 | 33.869 | 489,264,299 | +1,804,894 | 9.99% | 16,571,014,494 |
| 2012-11-01 | 2012-10-30 | 33.335 | 487,459,405 | +1,158,620 | 9.95% | 16,249,629,758 |
| 2012-10-31 | 2012-10-29 | 32.801 | 486,300,785 | +143,682 | 9.93% | 15,951,371,012 |
| 2012-10-30 | 2012-10-26 | 33.202 | 486,157,103 | +201,985 | 9.92% | 16,141,327,308 |
| 2012-10-29 | 2012-10-25 | 33.169 | 485,955,118 | +668,201 | 9.92% | 16,118,405,328 |
| 2012-10-26 | 2012-10-24 | 33.002 | 485,286,917 | +2,141,091 | 9.91% | 16,015,275,086 |
| 2012-10-25 | 2012-10-22 | 33.702 | 483,145,826 | +2,501,963 | 9.86% | 16,283,176,621 |
| 2012-10-24 | 2012-10-19 | 33.786 | 480,643,863 | +9,750,929 | 9.81% | 16,238,950,624 |
| 2012-10-22 | 2012-10-18 | 33.953 | 470,892,934 | +2,754,553 | 9.61% | 15,988,072,888 |
| 2012-10-19 | 2012-10-17 | 33.269 | 468,138,381 | -2,091,084 | 9.56% | 15,574,314,310 |
| 2012-10-18 | 2012-10-16 | 33.068 | 470,229,465 | -616,596 | 9.60% | 15,549,736,045 |
| 2012-10-17 | 2012-10-15 | 32.334 | 470,846,061 | -476,203 | 9.61% | 15,224,472,236 |
| 2012-10-16 | 2012-10-12 | 32.301 | 471,322,264 | -526,841 | 9.62% | 15,224,142,501 |
| 2012-10-15 | 2012-10-11 | 31.934 | 471,849,105 | -487,541 | 9.63% | 15,067,964,950 |
| 2012-10-12 | 2012-10-10 | 31.700 | 472,336,646 | +194,433 | 9.64% | 14,973,205,138 |
| 2012-10-11 | 2012-10-09 | 31.800 | 472,142,213 | -1,324,675 | 9.64% | 15,014,305,899 |
| 2012-10-10 | 2012-10-08 | 32.034 | 473,466,888 | +151,989 | 9.67% | 15,167,023,962 |
| 2012-10-09 | 2012-10-05 | 33.035 | 473,314,899 | +60,047 | 9.66% | 15,635,972,499 |
| 2012-10-08 | 2012-10-04 | 32.568 | 473,254,852 | +1,934,223 | 9.66% | 15,412,902,134 |
| 2012-10-05 | 2012-10-03 | 32.902 | 471,320,629 | +249,383 | 9.62% | 15,507,182,266 |
| 2012-10-04 | 2012-09-28 | 32.902 | 471,071,246 | +27,355 | 9.62% | 15,498,977,177 |
| 2012-10-03 | 2012-09-27 | 32.468 | 471,043,891 | -2,167,698 | 9.62% | 15,293,741,452 |
| 2012-09-28 | 2012-09-26 | 32.034 | 473,211,589 | -24,041 | 9.66% | 15,158,845,721 |
| 2012-09-27 | 2012-09-25 | 31.967 | 473,235,630 | +87,452 | 9.66% | 15,128,033,317 |
| 2012-09-26 | 2012-09-24 | 31.900 | 473,148,178 | +41,598,406 | 9.66% | 15,093,661,022 |
| 2012-09-25 | 2012-09-21 | 32.268 | 431,549,772 | +1,251,873 | 8.81% | 13,925,054,176 |
| 2012-09-24 | 2012-09-20 | 32.501 | 430,297,899 | +4,199,680 | 8.78% | 13,985,168,727 |
| 2012-09-21 | 2012-09-19 | 32.868 | 426,098,219 | +2,650,802 | 8.70% | 14,005,076,240 |
| 2012-09-20 | 2012-09-18 | 32.635 | 423,447,417 | -954,797 | 8.64% | 13,819,039,899 |
| 2012-09-19 | 2012-09-17 | 32.268 | 424,402,214 | +1,204,411 | 8.66% | 13,694,419,986 |
| 2012-09-18 | 2012-09-14 | 32.868 | 423,197,803 | +544,844 | 8.64% | 13,909,744,823 |
| 2012-09-17 | 2012-09-13 | 32.301 | 422,652,959 | +1,489,725 | 8.63% | 13,652,079,199 |
| 2012-09-14 | 2012-09-12 | 31.634 | 421,163,234 | -1,973,441 | 8.60% | 13,322,886,164 |
| 2012-09-13 | 2012-09-11 | 31.133 | 423,136,675 | +185,579 | 8.64% | 13,173,520,170 |
| 2012-09-12 | 2012-09-10 | 30.799 | 422,951,096 | +722,668 | 8.63% | 13,026,609,176 |
| 2012-09-11 | 2012-09-07 | 30.632 | 422,228,428 | -1,528,545 | 8.62% | 12,933,905,380 |
| 2012-09-10 | 2012-09-06 | 29.832 | 423,756,973 | +2,473,712 | 8.65% | 12,641,363,058 |
| 2012-09-07 | 2012-09-05 | 29.598 | 421,283,261 | +1,959,643 | 8.60% | 12,469,164,409 |
| 2012-09-06 | 2012-09-04 | 29.698 | 419,323,618 | -2,689,585 | 8.56% | 12,453,139,666 |
| 2012-09-05 | 2012-09-03 | 30.299 | 422,013,203 | -4,643,029 | 8.62% | 12,786,492,106 |
| 2012-09-04 | 2012-08-31 | 29.231 | 426,656,232 | -1,070,444 | 8.71% | 12,471,587,202 |
| 2012-09-03 | 2012-08-30 | 29.531 | 427,726,676 | +1,681,151 | 8.73% | 12,631,331,567 |
| 2012-08-31 | 2012-08-29 | 30.185 | 426,045,525 | -217,941 | 8.70% | 12,860,065,884 |
| 2012-08-30 | 2012-08-28 | 30.151 | 426,263,466 | +1,658,870 | 8.70% | 12,852,284,278 |
| 2012-08-29 | 2012-08-27 | 30.656 | 424,604,596 | -1,016,376 | 8.75% | 13,016,830,777 |
| 2012-08-28 | 2012-08-24 | 30.791 | 425,620,972 | -158,907 | 8.77% | 13,105,342,963 |
| 2012-08-27 | 2012-08-23 | 31.330 | 425,779,879 | -779,796 | 8.78% | 13,339,736,733 |
| 2012-08-24 | 2012-08-22 | 30.522 | 426,559,675 | +1,442,098 | 8.79% | 13,019,286,088 |
| 2012-08-23 | 2012-08-21 | 30.858 | 425,117,577 | -490,758 | 8.76% | 13,118,485,853 |
| 2012-08-22 | 2012-08-20 | 30.892 | 425,608,335 | +1,116,163 | 8.77% | 13,147,967,927 |
| 2012-08-21 | 2012-08-17 | 30.454 | 424,492,172 | +305,309 | 8.75% | 12,927,581,733 |
| 2012-08-20 | 2012-08-16 | 29.780 | 424,186,863 | -675,960 | 8.74% | 12,632,481,044 |
| 2012-08-17 | 2012-08-15 | 29.679 | 424,862,823 | +1,272,301 | 8.76% | 12,609,672,719 |
| 2012-08-16 | 2012-08-14 | 29.545 | 423,590,522 | -961,798 | 8.73% | 12,514,831,403 |
| 2012-08-15 | 2012-08-13 | 29.780 | 424,552,320 | -1,034,848 | 8.75% | 12,643,364,523 |
| 2012-08-14 | 2012-08-10 | 30.454 | 425,587,168 | -411,031 | 8.77% | 12,960,928,992 |
| 2012-08-13 | 2012-08-09 | 30.454 | 425,998,199 | +1,842,763 | 8.78% | 12,973,446,624 |
| 2012-08-10 | 2012-08-08 | 29.780 | 424,155,436 | -141,027 | 8.74% | 12,631,545,134 |
| 2012-08-09 | 2012-08-07 | 30.387 | 424,296,463 | +378,822 | 8.75% | 12,893,033,908 |
| 2012-08-08 | 2012-08-06 | 30.589 | 423,917,641 | +537,763 | 8.74% | 12,967,209,104 |
| 2012-08-07 | 2012-08-03 | 30.319 | 423,379,878 | +62,274 | 8.73% | 12,836,655,873 |
| 2012-08-06 | 2012-08-02 | 29.814 | 423,317,604 | +744,138 | 8.72% | 12,620,854,962 |
| 2012-08-03 | 2012-08-01 | 30.858 | 422,573,466 | +580,425 | 8.71% | 13,039,978,433 |
| 2012-08-02 | 2012-07-31 | 30.892 | 421,993,041 | -485,270 | 8.70% | 13,036,283,626 |
| 2012-08-01 | 2012-07-30 | 30.353 | 422,478,311 | +173,746 | 8.71% | 12,823,553,413 |
| 2012-07-31 | 2012-07-27 | 30.252 | 422,304,565 | +300,275 | 8.70% | 12,775,599,496 |
| 2012-07-30 | 2012-07-26 | 29.444 | 422,004,290 | +868,574 | 8.70% | 12,425,316,913 |
| 2012-07-27 | 2012-07-25 | 28.601 | 421,135,716 | +338,278 | 8.68% | 12,045,059,262 |
| 2012-07-26 | 2012-07-24 | 28.534 | 420,797,438 | +153,627 | 8.67% | 12,007,032,141 |
| 2012-07-25 | 2012-07-23 | 28.871 | 420,643,811 | -2,321,111 | 8.67% | 12,144,356,324 |
| 2012-07-24 | 2012-07-20 | 28.804 | 422,964,922 | +79,297 | 8.72% | 12,182,870,894 |
| 2012-07-23 | 2012-07-19 | 29.578 | 422,885,625 | -1,948,875 | 8.72% | 12,508,251,772 |
| 2012-07-20 | 2012-07-18 | 29.983 | 424,834,500 | -618,351 | 8.76% | 12,737,639,702 |
| 2012-07-19 | 2012-07-17 | 31.229 | 425,452,851 | -2,165,918 | 8.77% | 13,286,492,547 |
| 2012-07-18 | 2012-07-16 | 30.724 | 427,618,769 | +3,258,648 | 8.81% | 13,138,045,850 |
| 2012-07-17 | 2012-07-13 | 30.791 | 424,360,121 | +1,115,247 | 8.75% | 13,066,519,959 |
| 2012-07-16 | 2012-07-12 | 30.589 | 423,244,874 | -1,377,960 | 8.72% | 12,946,629,846 |
| 2012-07-13 | 2012-07-11 | 30.926 | 424,622,834 | -2,473,220 | 8.75% | 13,131,828,480 |
| 2012-07-12 | 2012-07-10 | 31.061 | 427,096,054 | +121,158 | 8.80% | 13,265,867,519 |
| 2012-07-11 | 2012-07-09 | 31.128 | 426,974,896 | +2,552,967 | 8.80% | 13,290,872,398 |
| 2012-07-10 | 2012-07-06 | 32.206 | 424,421,929 | -1,257,154 | 8.75% | 13,668,941,444 |
| 2012-07-09 | 2012-07-05 | 30.724 | 425,679,083 | +952,259 | 8.77% | 13,078,451,450 |
| 2012-07-06 | 2012-07-04 | 30.319 | 424,726,824 | -2,919,947 | 8.75% | 12,877,494,569 |
| 2012-07-05 | 2012-07-03 | 30.589 | 427,646,771 | +3,049,127 | 8.81% | 13,081,279,394 |
| 2012-07-04 | 2012-06-29 | 30.286 | 424,597,644 | +531,525 | 8.75% | 12,859,273,924 |
| 2012-07-03 | 2012-06-28 | 29.545 | 424,066,119 | +77,350 | 8.74% | 12,528,882,747 |
| 2012-06-29 | 2012-06-27 | 30.218 | 423,988,769 | +1,322,116 | 8.74% | 12,812,266,738 |
| 2012-06-28 | 2012-06-26 | 28.972 | 422,666,653 | +1,499,176 | 8.71% | 12,245,474,320 |
| 2012-06-27 | 2012-06-25 | 28.298 | 421,167,477 | +224,333 | 8.68% | 11,918,271,899 |
| 2012-06-26 | 2012-06-22 | 28.231 | 420,943,144 | -3,233,385 | 8.68% | 11,883,561,961 |
| 2012-06-25 | 2012-06-21 | 27.961 | 424,176,529 | -635,668 | 8.74% | 11,860,524,698 |
| 2012-06-22 | 2012-06-20 | 29.107 | 424,812,197 | +117,809 | 8.76% | 12,364,879,713 |
| 2012-06-21 | 2012-06-19 | 29.646 | 424,694,388 | -1,587,960 | 8.75% | 12,590,366,435 |
| 2012-06-20 | 2012-06-18 | 30.656 | 426,282,348 | +1,991,713 | 8.79% | 13,068,264,544 |
| 2012-06-19 | 2012-06-15 | 29.848 | 424,290,635 | -275,975 | 8.74% | 12,664,158,688 |
| 2012-06-18 | 2012-06-14 | 29.006 | 424,566,610 | -2,772,776 | 8.75% | 12,314,822,697 |
| 2012-06-15 | 2012-06-13 | 29.444 | 427,339,386 | +559,175 | 8.81% | 12,582,401,237 |
| 2012-06-14 | 2012-06-12 | 28.905 | 426,780,211 | -189,303 | 8.80% | 12,335,897,084 |
| 2012-06-13 | 2012-06-11 | 28.500 | 426,969,514 | +342,077 | 8.80% | 12,168,762,249 |
| 2012-06-12 | 2012-06-08 | 27.692 | 426,627,437 | -3,611,247 | 8.79% | 11,814,076,412 |
| 2012-06-11 | 2012-06-07 | 27.018 | 430,238,684 | +123,843 | 8.87% | 11,624,198,047 |
| 2012-06-08 | 2012-06-06 | 26.378 | 430,114,841 | +1,175,133 | 8.86% | 11,345,545,085 |
| 2012-06-07 | 2012-06-05 | 25.772 | 428,939,708 | -371,826 | 8.84% | 11,054,442,953 |
| 2012-06-06 | 2012-06-04 | 25.974 | 429,311,534 | +900,449 | 8.85% | 11,150,802,157 |
| 2012-06-05 | 2012-06-01 | 26.546 | 428,411,085 | +2,861,967 | 8.83% | 11,372,765,724 |
| 2012-06-04 | 2012-05-31 | 27.662 | 425,549,118 | -2,410,885 | 8.77% | 11,771,669,568 |
| 2012-06-01 | 2012-05-30 | 28.890 | 427,960,003 | +5,850,901 | 8.82% | 12,363,860,781 |
| 2012-05-31 | 2012-05-29 | 28.890 | 422,109,102 | -707,638 | 8.81% | 12,194,826,935 |
| 2012-05-30 | 2012-05-28 | 27.969 | 422,816,740 | -343,739 | 8.82% | 11,825,881,960 |
| 2012-05-29 | 2012-05-25 | 26.878 | 423,160,479 | -617,644 | 8.83% | 11,373,623,076 |
| 2012-05-28 | 2012-05-24 | 26.775 | 423,778,123 | -5,242,086 | 8.84% | 11,346,860,191 |
| 2012-05-25 | 2012-05-23 | 26.775 | 429,020,209 | +675,009 | 8.95% | 11,487,219,529 |
| 2012-05-24 | 2012-05-22 | 26.673 | 428,345,200 | -18,825,283 | 8.94% | 11,425,314,713 |
| 2012-05-23 | 2012-05-21 | 25.684 | 447,170,483 | -3,380,945 | 9.33% | 11,485,122,162 |
| 2012-05-22 | 2012-05-18 | 25.241 | 450,551,428 | -5,432,433 | 9.40% | 11,372,176,834 |
| 2012-05-21 | 2012-05-17 | 25.991 | 455,983,861 | +622,832 | 9.52% | 11,851,462,780 |
| 2012-05-18 | 2012-05-16 | 26.230 | 455,361,029 | -6,879,282 | 9.50% | 11,943,997,769 |
| 2012-05-17 | 2012-05-15 | 27.287 | 462,240,311 | -267,180 | 9.65% | 12,613,201,032 |
| 2012-05-16 | 2012-05-14 | 27.389 | 462,507,491 | +565,350 | 9.65% | 12,667,818,445 |
| 2012-05-15 | 2012-05-11 | 27.458 | 461,942,141 | +5,274,064 | 9.64% | 12,683,846,491 |
| 2012-05-14 | 2012-05-10 | 27.287 | 456,668,077 | -1,241,418 | 9.53% | 12,461,150,884 |
| 2012-05-11 | 2012-05-09 | 27.321 | 457,909,495 | -4,886,330 | 9.56% | 12,510,644,373 |
| 2012-05-10 | 2012-05-08 | 27.901 | 462,795,825 | +7,661,515 | 9.66% | 12,912,497,489 |
| 2012-05-09 | 2012-05-07 | 28.174 | 455,134,310 | +5,002,154 | 9.50% | 12,822,926,031 |
| 2012-05-08 | 2012-05-04 | 29.095 | 450,132,156 | -1,007,763 | 9.39% | 13,096,540,304 |
| 2012-05-07 | 2012-05-03 | 29.675 | 451,139,919 | +10,931,170 | 9.41% | 13,387,454,994 |
| 2012-05-04 | 2012-05-02 | 29.061 | 440,208,749 | +7,260,508 | 9.19% | 12,792,804,956 |
| 2012-05-03 | 2012-04-30 | 28.686 | 432,948,241 | +2,789,485 | 9.03% | 12,419,367,811 |
| 2012-05-02 | 2012-04-27 | 28.344 | 430,158,756 | +4,735,709 | 8.98% | 12,192,627,486 |
| 2012-04-30 | 2012-04-26 | 28.140 | 425,423,047 | -2,732,246 | 8.88% | 11,971,332,031 |
| 2012-04-27 | 2012-04-25 | 27.594 | 428,155,293 | +1,973,678 | 8.93% | 11,814,554,578 |
| 2012-04-26 | 2012-04-24 | 26.946 | 426,181,615 | +776,679 | 8.89% | 11,483,897,726 |
| 2012-04-25 | 2012-04-23 | 27.151 | 425,404,936 | +4,242,459 | 8.88% | 11,550,029,846 |
| 2012-04-24 | 2012-04-20 | 27.696 | 421,162,477 | -355,499 | 8.79% | 11,664,690,349 |
| 2012-04-23 | 2012-04-19 | 27.424 | 421,517,976 | -2,453,241 | 8.80% | 11,559,516,333 |
| 2012-04-20 | 2012-04-18 | 27.287 | 423,971,217 | -108,126 | 8.85% | 11,568,948,152 |
| 2012-04-19 | 2012-04-17 | 27.321 | 424,079,343 | -1,023,751 | 8.85% | 11,586,363,471 |
| 2012-04-18 | 2012-04-16 | 27.833 | 425,103,094 | -315,753 | 8.87% | 11,831,830,478 |
| 2012-04-17 | 2012-04-13 | 27.662 | 425,418,847 | -11,793,941 | 8.88% | 11,768,065,972 |
| 2012-04-16 | 2012-04-12 | 27.014 | 437,212,788 | -13,215,272 | 9.12% | 11,810,969,600 |
| 2012-04-13 | 2012-04-11 | 26.775 | 450,428,060 | -2,759,358 | 9.40% | 12,060,424,891 |
| 2012-04-12 | 2012-04-10 | 27.117 | 453,187,418 | +3,571,483 | 9.46% | 12,288,885,182 |
| 2012-04-11 | 2012-04-05 | 27.219 | 449,615,935 | +2,098,142 | 9.38% | 12,238,046,532 |
| 2012-04-10 | 2012-04-03 | 27.014 | 447,517,793 | -1,921,904 | 9.34% | 12,089,351,441 |
| 2012-04-05 | 2012-04-02 | 25.650 | 449,439,697 | -560,491 | 9.38% | 11,528,074,744 |
| 2012-04-03 | 2012-03-30 | 25.172 | 450,000,188 | +11,074,441 | 9.39% | 11,327,565,211 |
| 2012-04-02 | 2012-03-29 | 25.002 | 438,925,747 | +1,689,613 | 9.16% | 10,973,939,095 |
| 2012-03-30 | 2012-03-28 | 25.343 | 437,236,134 | +1,687,666 | 9.12% | 11,080,832,075 |
| 2012-03-29 | 2012-03-27 | 25.513 | 435,548,468 | -77,757 | 9.09% | 11,112,342,084 |
| 2012-03-28 | 2012-03-26 | 24.934 | 435,626,225 | -8,325,780 | 9.09% | 10,861,727,617 |
| 2012-03-27 | 2012-03-23 | 24.968 | 443,952,005 | +838,350 | 9.26% | 11,084,461,946 |
| 2012-03-26 | 2012-03-22 | 25.241 | 443,113,655 | -781,562 | 9.25% | 11,184,443,171 |
| 2012-03-23 | 2012-03-21 | 25.275 | 443,895,217 | -975,013 | 9.26% | 11,219,311,016 |
| 2012-03-22 | 2012-03-20 | 25.206 | 444,870,230 | -2,330,150 | 9.28% | 11,213,606,106 |
| 2012-03-21 | 2012-03-19 | 25.411 | 447,200,380 | -1,425,293 | 9.33% | 11,363,861,988 |
| 2012-03-20 | 2012-03-16 | 24.968 | 448,625,673 | -20,426,598 | 9.36% | 11,201,152,702 |
| 2012-03-19 | 2012-03-15 | 26.196 | 469,052,271 | -3,542,387 | 9.79% | 12,287,116,528 |
| 2012-03-16 | 2012-03-14 | 26.912 | 472,594,658 | -3,760,522 | 9.86% | 12,718,424,770 |
| 2012-03-15 | 2012-03-13 | 27.014 | 476,355,180 | -4,341,195 | 9.94% | 12,868,371,429 |
| 2012-03-14 | 2012-03-12 | 26.366 | 480,696,375 | +761,637 | 10.03% | 12,674,121,173 |
| 2012-03-13 | 2012-03-09 | 26.605 | 479,934,738 | -1,734,162 | 10.02% | 12,768,629,994 |
| 2012-03-12 | 2012-03-08 | 26.537 | 481,668,900 | +3,264,421 | 10.05% | 12,781,908,874 |
| 2012-03-09 | 2012-03-07 | 26.230 | 478,404,479 | -1,294,408 | 9.98% | 12,548,421,287 |
| 2012-03-08 | 2012-03-06 | 26.400 | 479,698,887 | +1,650,806 | 10.01% | 12,664,183,232 |
| 2012-03-07 | 2012-03-05 | 26.912 | 478,048,081 | -6,622,169 | 9.98% | 12,865,186,797 |
| 2012-03-06 | 2012-03-02 | 27.048 | 484,670,250 | -1,950,228 | 10.11% | 13,109,528,257 |
| 2012-03-05 | 2012-03-01 | 26.196 | 486,620,478 | +2,441,475 | 10.15% | 12,747,326,658 |
| 2012-03-02 | 2012-02-29 | 27.731 | 484,179,003 | -4,457,105 | 10.10% | 13,426,536,951 |
| 2012-03-01 | 2012-02-28 | 28.447 | 488,636,108 | +1,270,714 | 10.20% | 13,900,138,285 |
| 2012-02-29 | 2012-02-27 | 27.662 | 487,365,394 | -1,044,969 | 10.17% | 13,481,650,260 |
| 2012-02-28 | 2012-02-24 | 28.174 | 488,410,363 | +647,356 | 10.19% | 13,760,443,500 |
| 2012-02-27 | 2012-02-23 | 27.901 | 487,763,007 | -1,912,199 | 10.18% | 13,609,108,516 |
| 2012-02-24 | 2012-02-22 | 27.969 | 489,675,206 | -3,419,722 | 10.22% | 13,695,865,459 |
| 2012-02-23 | 2012-02-21 | 27.219 | 493,094,928 | +8,450,549 | 10.29% | 13,421,496,446 |
| 2012-02-22 | 2012-02-20 | 27.253 | 484,644,379 | -9,522,469 | 10.11% | 13,208,012,564 |
| 2012-02-21 | 2012-02-17 | 26.912 | 494,166,848 | -703,436 | 10.31% | 13,298,973,599 |
| 2012-02-20 | 2012-02-16 | 26.127 | 494,870,284 | +1,141,486 | 10.33% | 12,929,676,520 |
| 2012-02-17 | 2012-02-15 | 26.400 | 493,728,798 | -6,720,452 | 10.30% | 13,034,576,761 |
| 2012-02-16 | 2012-02-14 | 25.752 | 500,449,250 | -3,391,880 | 10.44% | 12,887,673,005 |
| 2012-02-15 | 2012-02-13 | 24.865 | 503,841,130 | -7,036,937 | 10.51% | 12,528,199,474 |
| 2012-02-14 | 2012-02-10 | 26.127 | 510,878,067 | -3,559,657 | 10.66% | 13,347,918,356 |
| 2012-02-13 | 2012-02-09 | 26.434 | 514,437,724 | +11,109,648 | 10.74% | 13,598,845,029 |
| 2012-02-10 | 2012-02-08 | 25.991 | 503,328,076 | -8,750 | 10.50% | 13,081,984,844 |
| 2012-02-09 | 2012-02-07 | 24.695 | 503,336,826 | +1,700,162 | 10.50% | 12,429,818,478 |
| 2012-02-08 | 2012-02-06 | 24.934 | 501,636,664 | +792,663 | 10.47% | 12,507,605,131 |
| 2012-02-07 | 2012-02-03 | 25.513 | 500,844,001 | +906,165 | 10.45% | 12,778,256,105 |
| 2012-02-06 | 2012-02-02 | 25.479 | 499,937,836 | +4,093,845 | 10.43% | 12,738,084,391 |
| 2012-02-03 | 2012-02-01 | 25.104 | 495,843,991 | -2,172,766 | 10.35% | 12,447,736,398 |
| 2012-02-02 | 2012-01-31 | 24.661 | 498,016,757 | +803,173 | 10.39% | 12,281,453,470 |
| 2012-02-01 | 2012-01-30 | 24.763 | 497,213,584 | -836,657 | 10.38% | 12,312,524,845 |
| 2012-01-31 | 2012-01-27 | 25.548 | 498,050,241 | +5,526,173 | 10.39% | 12,723,965,599 |
| 2012-01-30 | 2012-01-26 | 26.434 | 492,524,068 | -1,509,359 | 10.28% | 13,019,571,002 |
| 2012-01-27 | 2012-01-20 | 25.855 | 494,033,427 | +3,921,723 | 10.31% | 12,773,004,186 |
| 2012-01-26 | 2012-01-19 | 25.309 | 490,111,704 | +9,970,903 | 10.23% | 12,404,135,250 |
| 2012-01-20 | 2012-01-18 | 24.627 | 480,140,801 | -9,229,762 | 10.02% | 11,824,242,398 |
| 2012-01-19 | 2012-01-17 | 24.115 | 489,370,563 | +1,581,986 | 10.21% | 11,801,161,929 |
| 2012-01-18 | 2012-01-16 | 23.160 | 487,788,577 | -7,726,488 | 10.18% | 11,297,150,491 |
| 2012-01-17 | 2012-01-13 | 23.433 | 495,515,065 | +2,569,437 | 10.34% | 11,611,307,159 |
| 2012-01-16 | 2012-01-12 | 23.092 | 492,945,628 | +2,533,432 | 10.29% | 11,382,959,793 |
| 2012-01-13 | 2012-01-11 | 22.955 | 490,412,196 | +2,178,853 | 10.23% | 11,257,548,852 |
| 2012-01-12 | 2012-01-10 | 22.239 | 488,233,343 | -891,664 | 10.19% | 10,857,817,687 |
| 2012-01-11 | 2012-01-09 | 21.727 | 489,125,007 | +5,687,886 | 10.21% | 10,627,394,772 |
| 2012-01-10 | 2012-01-06 | 21.148 | 483,437,121 | +1,083,949 | 10.09% | 10,223,490,515 |
| 2012-01-09 | 2012-01-05 | 21.284 | 482,353,172 | -184,315 | 10.07% | 10,266,377,808 |
| 2012-01-06 | 2012-01-04 | 21.830 | 482,537,487 | +2,418,430 | 10.07% | 10,533,641,804 |
| 2012-01-05 | 2012-01-03 | 22.103 | 480,119,057 | -3,095,607 | 10.02% | 10,611,858,839 |
| 2012-01-04 | 2011-12-30 | 22.137 | 483,214,664 | -2,523,625 | 10.08% | 10,696,761,583 |
| 2012-01-03 | 2011-12-29 | 22.375 | 485,738,289 | +225,645 | 10.14% | 10,868,602,164 |
| 2011-12-30 | 2011-12-28 | 23.535 | 485,512,644 | -151,797 | 10.13% | 11,426,603,277 |
| 2011-12-29 | 2011-12-23 | 24.251 | 485,664,441 | -542,719 | 10.13% | 11,778,050,756 |
| 2011-12-28 | 2011-12-22 | 23.569 | 486,207,160 | -31,531 | 10.15% | 11,459,532,785 |
| 2011-12-23 | 2011-12-21 | 23.603 | 486,238,691 | +650,042 | 10.15% | 11,476,861,006 |
| 2011-12-22 | 2011-12-20 | 22.785 | 485,588,649 | -1,428,178 | 10.13% | 11,064,008,549 |
| 2011-12-21 | 2011-12-19 | 23.603 | 487,016,827 | -62,890 | 10.16% | 11,495,227,621 |
| 2011-12-20 | 2011-12-16 | 24.422 | 487,079,717 | +307,500 | 10.16% | 11,895,441,932 |
| 2011-12-19 | 2011-12-15 | 23.160 | 486,772,217 | +11,973,123 | 10.16% | 11,273,611,662 |
| 2011-12-16 | 2011-12-14 | 22.887 | 474,799,094 | +5,627,040 | 9.91% | 10,866,756,003 |
| 2011-12-15 | 2011-12-13 | 23.126 | 469,172,054 | +1,000,195 | 9.79% | 10,849,990,140 |
| 2011-12-14 | 2011-12-12 | 23.228 | 468,171,859 | +1,910,527 | 9.77% | 10,874,766,267 |
| 2011-12-13 | 2011-12-09 | 23.433 | 466,261,332 | +5,521,201 | 9.73% | 10,925,810,181 |
| 2011-12-12 | 2011-12-08 | 24.422 | 460,740,131 | -1,302,120 | 9.61% | 11,252,177,586 |
| 2011-12-09 | 2011-12-07 | 24.490 | 462,042,251 | +437,892 | 9.64% | 11,315,497,402 |
| 2011-12-08 | 2011-12-06 | 23.979 | 461,604,359 | +2,881,336 | 9.63% | 11,068,601,203 |
| 2011-12-07 | 2011-12-05 | 25.445 | 458,723,023 | +1,697,980 | 9.57% | 11,672,311,768 |
| 2011-12-06 | 2011-12-02 | 25.070 | 457,025,043 | +653,491 | 9.54% | 11,457,631,523 |
| 2011-12-05 | 2011-12-01 | 24.899 | 456,371,552 | +460,930 | 9.52% | 11,363,416,862 |
| 2011-12-02 | 2011-11-30 | 22.000 | 455,910,622 | +7,791,288 | 9.51% | 10,030,138,716 |
| 2011-12-01 | 2011-11-29 | 22.682 | 448,119,334 | -1,592,440 | 9.35% | 10,164,425,595 |
| 2011-11-30 | 2011-11-28 | 22.103 | 449,711,774 | -702,086 | 9.38% | 9,939,780,132 |
| 2011-11-29 | 2011-11-25 | 20.806 | 450,413,860 | -3,940,036 | 9.40% | 9,371,499,687 |
| 2011-11-28 | 2011-11-24 | 21.079 | 454,353,896 | +2,457,835 | 9.48% | 9,577,457,765 |
| 2011-11-25 | 2011-11-23 | 19.954 | 451,896,061 | -1,197,037 | 9.43% | 9,016,997,221 |
| 2011-11-24 | 2011-11-22 | 20.329 | 453,093,098 | -3,418,382 | 9.46% | 9,210,882,036 |
| 2011-11-23 | 2011-11-21 | 20.431 | 456,511,480 | -5,070,757 | 9.53% | 9,327,087,257 |
| 2011-11-22 | 2011-11-18 | 21.113 | 461,582,237 | -475,892 | 9.63% | 9,745,570,119 |
| 2011-11-21 | 2011-11-17 | 22.273 | 462,058,129 | +102,260 | 9.64% | 10,291,467,584 |
| 2011-11-18 | 2011-11-16 | 22.682 | 461,955,869 | +2,136,868 | 9.64% | 10,478,271,528 |
| 2011-11-17 | 2011-11-15 | 23.774 | 459,819,001 | -1,164,940 | 9.60% | 10,931,687,436 |
| 2011-11-16 | 2011-11-14 | 24.081 | 460,983,941 | +2,524,319 | 9.62% | 11,100,895,425 |
| 2011-11-15 | 2011-11-11 | 22.682 | 458,459,622 | -3,620,570 | 9.57% | 10,398,968,227 |
| 2011-11-14 | 2011-11-10 | 22.648 | 462,080,192 | +1,666,129 | 9.64% | 10,465,330,434 |
| 2011-11-11 | 2011-11-09 | 23.808 | 460,414,063 | -1,202,301 | 9.61% | 10,961,538,586 |
| 2011-11-10 | 2011-11-08 | 23.126 | 461,616,364 | +10,060,077 | 9.63% | 10,675,258,587 |
| 2011-11-09 | 2011-11-07 | 24.354 | 451,556,287 | +2,435,142 | 9.42% | 10,997,085,942 |
| 2011-11-08 | 2011-11-04 | 25.582 | 449,121,145 | -2,886,789 | 9.37% | 11,489,265,881 |
| 2011-11-07 | 2011-11-03 | 24.320 | 452,007,934 | -729,002 | 9.43% | 10,992,667,751 |
| 2011-11-04 | 2011-11-02 | 24.763 | 452,736,936 | -6,908,945 | 9.45% | 11,211,147,386 |
| 2011-11-03 | 2011-11-01 | 23.330 | 459,645,881 | -7,994,220 | 9.59% | 10,723,757,593 |
| 2011-11-02 | 2011-10-31 | 25.002 | 467,640,101 | -505,100 | 9.76% | 11,691,849,981 |
| 2011-11-01 | 2011-10-28 | 26.503 | 468,145,201 | +98,283 | 9.77% | 12,407,066,459 |
| 2011-10-31 | 2011-10-27 | 25.070 | 468,046,918 | +942,159 | 9.77% | 11,733,950,260 |
| 2011-10-28 | 2011-10-26 | 22.410 | 467,104,759 | +2,081,804 | 9.75% | 10,467,601,375 |
| 2011-10-27 | 2011-10-25 | 22.648 | 465,022,955 | +39,004 | 9.70% | 10,531,979,011 |
| 2011-10-26 | 2011-10-24 | 22.307 | 464,983,951 | +1,024,880 | 9.70% | 10,372,494,798 |
| 2011-10-25 | 2011-10-21 | 20.465 | 463,959,071 | +1,998,482 | 9.68% | 9,495,075,766 |
| 2011-10-24 | 2011-10-20 | 20.397 | 461,960,589 | +4,395,395 | 9.64% | 9,422,662,250 |
| 2011-10-21 | 2011-10-19 | 21.079 | 457,565,194 | +2,258,829 | 9.55% | 9,645,149,648 |
| 2011-10-20 | 2011-10-18 | 21.079 | 455,306,365 | +2,891,622 | 9.50% | 9,597,535,135 |
| 2011-10-19 | 2011-10-17 | 23.365 | 452,414,743 | +277,390 | 9.44% | 10,570,483,058 |
| 2011-10-18 | 2011-10-14 | 23.194 | 452,137,353 | +1,144,897 | 9.44% | 10,486,892,452 |
| 2011-10-17 | 2011-10-13 | 24.217 | 450,992,456 | +948,540 | 9.41% | 10,921,823,149 |
| 2011-10-14 | 2011-10-12 | 22.478 | 450,043,916 | +2,005,653 | 9.39% | 10,115,976,774 |
| 2011-10-13 | 2011-10-11 | 21.250 | 448,038,263 | +375,386 | 9.35% | 9,520,739,128 |
| 2011-10-12 | 2011-10-10 | 20.875 | 447,662,877 | -1,244,139 | 9.34% | 9,344,800,144 |
| 2011-10-11 | 2011-10-07 | 21.625 | 448,907,016 | +10,332,777 | 9.37% | 9,707,628,878 |
| 2011-10-10 | 2011-10-06 | 20.738 | 438,574,239 | -909,994 | 9.15% | 9,095,241,011 |
| 2011-10-07 | 2011-10-04 | 17.668 | 439,484,233 | +2,154,747 | 9.17% | 7,764,984,133 |
| 2011-10-06 | 2011-10-03 | 17.157 | 437,329,486 | +10,721,589 | 9.13% | 7,503,160,884 |
| 2011-10-04 | 2011-09-30 | 19.306 | 426,607,897 | +7,291,008 | 8.90% | 8,235,933,582 |
| 2011-10-03 | 2011-09-28 | 20.090 | 419,316,889 | -455,898 | 8.75% | 8,424,132,009 |
| 2011-09-30 | 2011-09-27 | 20.261 | 419,772,787 | +6,926,212 | 8.76% | 8,504,880,968 |
| 2011-09-28 | 2011-09-26 | 19.476 | 412,846,575 | +2,185,914 | 8.62% | 8,040,671,292 |
| 2011-09-27 | 2011-09-23 | 19.135 | 410,660,661 | +5,828,865 | 8.57% | 7,858,026,283 |
| 2011-09-26 | 2011-09-22 | 18.658 | 404,831,796 | -6,537,317 | 8.45% | 7,553,173,409 |
| 2011-09-23 | 2011-09-21 | 19.988 | 411,369,113 | -7,558,434 | 8.58% | 8,222,366,109 |
| 2011-09-22 | 2011-09-20 | 20.806 | 418,927,547 | -12,974,290 | 8.74% | 8,716,382,253 |
| 2011-09-21 | 2011-09-19 | 21.747 | 431,901,837 | -7,922,411 | 9.01% | 9,392,448,901 |
| 2011-09-20 | 2011-09-16 | 23.401 | 439,824,248 | +3,343,028 | 9.18% | 10,292,322,208 |
| 2011-09-19 | 2011-09-15 | 22.643 | 436,481,220 | +2,019,457 | 9.20% | 9,883,149,448 |
| 2011-09-16 | 2011-09-14 | 23.746 | 434,461,763 | -1,009,168 | 9.16% | 10,316,567,228 |
| 2011-09-15 | 2011-09-12 | 24.642 | 435,470,931 | -218,975 | 9.18% | 10,730,739,256 |
| 2011-09-14 | 2011-09-09 | 26.641 | 435,689,906 | -13,481,830 | 9.19% | 11,607,038,442 |
| 2011-09-12 | 2011-09-08 | 26.813 | 449,171,736 | -2,492,459 | 9.47% | 12,043,603,469 |
| 2011-09-09 | 2011-09-07 | 27.502 | 451,664,195 | -575,148 | 9.52% | 12,421,755,759 |
| 2011-09-08 | 2011-09-06 | 27.158 | 452,239,343 | -1,084,497 | 9.54% | 12,281,714,272 |
| 2011-09-07 | 2011-09-05 | 26.813 | 453,323,840 | -141,598 | 9.56% | 12,154,933,480 |
| 2011-09-06 | 2011-09-02 | 27.743 | 453,465,438 | -1,314,952 | 9.56% | 12,580,691,206 |
| 2011-09-05 | 2011-09-01 | 28.846 | 454,780,390 | +399,780 | 9.59% | 13,118,724,697 |
| 2011-09-02 | 2011-08-31 | 28.502 | 454,380,610 | +396,080 | 9.58% | 12,950,595,247 |
| 2011-09-01 | 2011-08-30 | 27.537 | 453,984,530 | +1,092,656 | 9.57% | 12,501,216,138 |
| 2011-08-31 | 2011-08-29 | 26.503 | 452,891,874 | +803,505 | 9.55% | 12,002,875,427 |
| 2011-08-30 | 2011-08-26 | 26.330 | 452,088,369 | -2,735,660 | 9.53% | 11,903,676,700 |
| 2011-08-29 | 2011-08-25 | 26.261 | 454,824,029 | -4,986,824 | 9.59% | 11,944,357,757 |
| 2011-08-26 | 2011-08-24 | 25.745 | 459,810,853 | +1,445,191 | 9.70% | 11,837,616,063 |
| 2011-08-25 | 2011-08-23 | 26.261 | 458,365,662 | -5,471,994 | 9.66% | 12,037,366,325 |
| 2011-08-24 | 2011-08-22 | 25.469 | 463,837,656 | -11,207,419 | 9.78% | 11,813,398,990 |
| 2011-08-23 | 2011-08-19 | 27.226 | 475,045,075 | -423,411 | 10.02% | 12,933,805,978 |
| 2011-08-22 | 2011-08-18 | 28.157 | 475,468,486 | -280,282 | 10.03% | 13,387,769,434 |
| 2011-08-19 | 2011-08-17 | 29.260 | 475,748,768 | -1,736,368 | 10.03% | 13,920,338,403 |
| 2011-08-18 | 2011-08-16 | 29.398 | 477,485,136 | -42,238 | 10.07% | 14,036,968,274 |
| 2011-08-17 | 2011-08-15 | 28.950 | 477,527,374 | -4,837,334 | 10.07% | 13,824,263,046 |
| 2011-08-16 | 2011-08-12 | 28.364 | 482,364,708 | -2,900,476 | 10.17% | 13,681,691,421 |
| 2011-08-15 | 2011-08-11 | 28.088 | 485,265,184 | -12,239,181 | 10.23% | 13,630,166,865 |
| 2011-08-12 | 2011-08-10 | 28.502 | 497,504,365 | -9,629,991 | 10.49% | 14,179,693,242 |
| 2011-08-11 | 2011-08-09 | 27.433 | 507,134,356 | -10,414,069 | 10.69% | 13,912,351,164 |
| 2011-08-10 | 2011-08-08 | 28.295 | 517,548,425 | -3,575,914 | 10.91% | 14,643,961,517 |
| 2011-08-09 | 2011-08-05 | 28.536 | 521,124,339 | -3,208,733 | 10.99% | 14,870,861,354 |
| 2011-08-08 | 2011-08-04 | 29.915 | 524,333,072 | +45,142 | 11.06% | 15,685,248,629 |
| 2011-08-05 | 2011-08-03 | 29.742 | 524,287,930 | +1,538,175 | 11.05% | 15,593,553,185 |
| 2011-08-04 | 2011-08-02 | 30.294 | 522,749,755 | +729,505 | 11.02% | 15,836,060,182 |
| 2011-08-03 | 2011-08-01 | 30.604 | 522,020,250 | -1,531,669 | 11.01% | 15,975,878,413 |
| 2011-08-02 | 2011-07-29 | 30.156 | 523,551,919 | +981,642 | 11.04% | 15,788,186,187 |
| 2011-08-01 | 2011-07-28 | 29.880 | 522,570,277 | +2,573,610 | 11.02% | 15,614,505,395 |
| 2011-07-29 | 2011-07-27 | 29.467 | 519,996,667 | -38,188 | 10.96% | 15,322,552,047 |
| 2011-07-28 | 2011-07-26 | 28.915 | 520,034,855 | +83,720 | 10.97% | 15,036,918,445 |
| 2011-07-27 | 2011-07-25 | 28.295 | 519,951,135 | -2,340,139 | 10.96% | 14,711,945,866 |
| 2011-07-26 | 2011-07-22 | 28.640 | 522,291,274 | -8,954,771 | 11.01% | 14,958,161,723 |
| 2011-07-25 | 2011-07-21 | 27.985 | 531,246,045 | -1,796,663 | 11.20% | 14,866,754,493 |
| 2011-07-22 | 2011-07-20 | 28.019 | 533,042,708 | -10,634,591 | 11.24% | 14,935,404,276 |
| 2011-07-21 | 2011-07-19 | 27.675 | 543,677,299 | -9,095,562 | 11.46% | 15,046,004,085 |
| 2011-07-20 | 2011-07-18 | 27.399 | 552,772,861 | -4,630,758 | 11.66% | 15,145,313,656 |
| 2011-07-19 | 2011-07-15 | 27.709 | 557,403,619 | -3,779,196 | 11.75% | 15,445,083,600 |
| 2011-07-18 | 2011-07-14 | 29.122 | 561,182,815 | -10,196,733 | 11.83% | 16,342,763,753 |
| 2011-07-15 | 2011-07-13 | 29.536 | 571,379,548 | -159,821 | 12.05% | 16,876,016,588 |
| 2011-07-14 | 2011-07-12 | 27.950 | 571,539,369 | -313,266 | 12.05% | 15,974,653,092 |
| 2011-07-13 | 2011-07-11 | 29.949 | 571,852,635 | -695,821 | 12.06% | 17,126,488,748 |
| 2011-07-12 | 2011-07-08 | 30.087 | 572,548,456 | -447,018 | 12.07% | 17,226,256,994 |
| 2011-07-11 | 2011-07-07 | 29.536 | 572,995,474 | +945,510 | 12.08% | 16,923,743,872 |
| 2011-07-08 | 2011-07-06 | 29.673 | 572,049,964 | -413,944 | 12.06% | 16,974,677,995 |
| 2011-07-07 | 2011-07-05 | 30.121 | 572,463,908 | +1,409,664 | 12.07% | 17,243,442,539 |
| 2011-07-06 | 2011-07-04 | 29.294 | 571,054,244 | -456,934 | 12.04% | 16,728,643,254 |
| 2011-07-05 | 2011-06-30 | 28.743 | 571,511,178 | -1,010,565 | 12.05% | 16,426,884,751 |
| 2011-07-04 | 2011-06-29 | 28.226 | 572,521,743 | +1,840,881 | 12.07% | 16,159,961,325 |
| 2011-06-30 | 2011-06-28 | 28.398 | 570,680,862 | +3,655,700 | 12.03% | 16,206,340,181 |
| 2011-06-29 | 2011-06-27 | 28.571 | 567,025,162 | -1,543,828 | 11.96% | 16,200,234,178 |
| 2011-06-28 | 2011-06-24 | 28.674 | 568,568,990 | +1,605,676 | 11.99% | 16,303,127,545 |
| 2011-06-27 | 2011-06-23 | 27.399 | 566,963,314 | +1,931,275 | 11.95% | 15,534,115,055 |
| 2011-06-24 | 2011-06-22 | 27.123 | 565,032,039 | -4,770,926 | 11.91% | 15,325,414,770 |
| 2011-06-23 | 2011-06-21 | 26.710 | 569,802,965 | -1,356,700 | 12.01% | 15,219,165,431 |
| 2011-06-22 | 2011-06-20 | 26.124 | 571,159,665 | -1,404,422 | 12.04% | 14,920,767,611 |
| 2011-06-21 | 2011-06-17 | 25.848 | 572,564,087 | +3,117,232 | 12.07% | 14,799,593,887 |
| 2011-06-20 | 2011-06-16 | 25.641 | 569,446,855 | +809,379 | 12.01% | 14,601,267,747 |
| 2011-06-17 | 2011-06-15 | 26.916 | 568,637,476 | +1,751,943 | 11.99% | 15,305,620,569 |
| 2011-06-16 | 2011-06-14 | 27.295 | 566,885,533 | -7,427 | 11.95% | 15,473,372,688 |
| 2011-06-15 | 2011-06-13 | 27.020 | 566,892,960 | -3,109,631 | 11.95% | 15,317,276,670 |
| 2011-06-14 | 2011-06-10 | 26.951 | 570,002,591 | -844,548 | 12.02% | 15,362,008,935 |
| 2011-06-13 | 2011-06-09 | 25.951 | 570,847,139 | -4,528,441 | 12.04% | 14,814,235,200 |
| 2011-06-10 | 2011-06-08 | 25.986 | 575,375,580 | -1,368,415 | 12.13% | 14,951,583,896 |
| 2011-06-09 | 2011-06-07 | 26.675 | 576,743,995 | -167,744 | 12.16% | 15,384,680,184 |
| 2011-06-08 | 2011-06-03 | 26.675 | 576,911,739 | -656,735 | 12.16% | 15,389,154,765 |
| 2011-06-07 | 2011-06-02 | 27.123 | 577,568,474 | +1,591,021 | 12.18% | 15,665,441,623 |
| 2011-06-03 | 2011-06-01 | 27.675 | 575,977,453 | +5,331,583 | 12.14% | 15,939,895,094 |
| 2011-06-02 | 2011-05-31 | 28.019 | 570,645,870 | -111,131 | 12.03% | 15,989,012,961 |
| 2011-06-01 | 2011-05-30 | 26.778 | 570,757,001 | +357,517 | 12.03% | 15,283,988,303 |
| 2011-05-31 | 2011-05-27 | 26.985 | 570,399,484 | +3,700,712 | 12.03% | 15,392,363,699 |
| 2011-05-30 | 2011-05-26 | 26.434 | 566,698,772 | +602,008 | 11.95% | 14,980,008,715 |
| 2011-05-27 | 2011-05-25 | 26.572 | 566,096,764 | -2,971,045 | 11.94% | 15,042,134,959 |
| 2011-05-26 | 2011-05-24 | 26.916 | 569,067,809 | -738,947 | 12.00% | 15,317,203,544 |
| 2011-05-25 | 2011-05-23 | 27.385 | 569,806,756 | -1,179,321 | 12.01% | 15,604,027,934 |
| 2011-05-24 | 2011-05-20 | 27.942 | 570,986,077 | +4,784,303 | 12.04% | 15,954,620,029 |
| 2011-05-23 | 2011-05-19 | 27.907 | 566,201,774 | -2,840,081 | 12.07% | 15,801,209,118 |
| 2011-05-20 | 2011-05-18 | 26.862 | 569,041,855 | +524,447 | 12.13% | 15,285,694,247 |
| 2011-05-19 | 2011-05-17 | 25.921 | 568,517,408 | +1,055,575 | 12.12% | 14,736,803,128 |
| 2011-05-18 | 2011-05-16 | 25.573 | 567,461,833 | +108,723 | 12.10% | 14,511,733,538 |
| 2011-05-17 | 2011-05-13 | 25.469 | 567,353,110 | -4,031,242 | 12.09% | 14,449,652,260 |
| 2011-05-16 | 2011-05-12 | 25.678 | 571,384,352 | -1,997,777 | 12.18% | 14,671,766,590 |
| 2011-05-13 | 2011-05-11 | 25.956 | 573,382,129 | +2,924,957 | 12.22% | 14,882,880,836 |
| 2011-05-12 | 2011-05-09 | 25.782 | 570,457,172 | +3,341,232 | 12.16% | 14,707,584,194 |
| 2011-05-11 | 2011-05-06 | 24.841 | 567,115,940 | -2,269,261 | 12.09% | 14,087,955,234 |
| 2011-05-09 | 2011-05-05 | 25.399 | 569,385,201 | -2,914,291 | 12.14% | 14,461,731,109 |
| 2011-05-06 | 2011-05-04 | 25.225 | 572,299,492 | -3,270,687 | 12.20% | 14,436,054,251 |
| 2011-05-05 | 2011-05-03 | 25.887 | 575,570,179 | +4,174,589 | 12.27% | 14,899,568,018 |
| 2011-05-04 | 2011-04-29 | 26.026 | 571,395,590 | -3,677,674 | 12.18% | 14,871,133,244 |
| 2011-05-03 | 2011-04-28 | 26.374 | 575,073,264 | -3,925,673 | 12.26% | 15,167,207,749 |
| 2011-04-29 | 2011-04-27 | 26.967 | 578,998,937 | +1,558,179 | 12.34% | 15,613,681,137 |
| 2011-04-28 | 2011-04-26 | 27.385 | 577,440,758 | +983,034 | 12.31% | 15,813,083,336 |
| 2011-04-27 | 2011-04-21 | 28.012 | 576,457,724 | -2,884,904 | 12.29% | 16,147,678,362 |
| 2011-04-26 | 2011-04-20 | 27.733 | 579,342,628 | +354,939 | 12.35% | 16,067,012,503 |
| 2011-04-21 | 2011-04-19 | 27.106 | 578,987,689 | +2,191,022 | 12.34% | 15,694,067,106 |
| 2011-04-20 | 2011-04-18 | 28.116 | 576,796,667 | -30,266 | 12.29% | 16,217,460,759 |
| 2011-04-19 | 2011-04-15 | 28.709 | 576,826,933 | +330,995 | 12.30% | 16,559,961,420 |
| 2011-04-18 | 2011-04-14 | 29.022 | 576,495,938 | -2,926,366 | 12.29% | 16,731,228,554 |
| 2011-04-15 | 2011-04-13 | 29.022 | 579,422,304 | +1,368,247 | 12.35% | 16,816,158,378 |
| 2011-04-14 | 2011-04-12 | 28.639 | 578,054,057 | +2,168,421 | 12.32% | 16,554,910,987 |
| 2011-04-13 | 2011-04-11 | 28.918 | 575,885,636 | +182,958 | 12.28% | 16,653,323,461 |
| 2011-04-12 | 2011-04-08 | 28.918 | 575,702,678 | +1,949,523 | 12.27% | 16,648,032,725 |
| 2011-04-11 | 2011-04-07 | 28.395 | 573,753,155 | -860,479 | 12.23% | 16,291,807,663 |
| 2011-04-08 | 2011-04-06 | 28.221 | 574,613,634 | +4,306,838 | 12.25% | 16,216,141,456 |
| 2011-04-07 | 2011-04-04 | 28.883 | 570,306,796 | -206,526 | 12.16% | 16,472,126,022 |
| 2011-04-06 | 2011-04-01 | 28.569 | 570,513,322 | -711,918 | 12.16% | 16,299,197,466 |
| 2011-04-04 | 2011-03-31 | 27.559 | 571,225,240 | +154,865 | 12.18% | 15,742,382,164 |
| 2011-04-01 | 2011-03-30 | 27.420 | 571,070,375 | +617,180 | 12.17% | 15,658,528,330 |
| 2011-03-31 | 2011-03-29 | 26.549 | 570,453,195 | +569,599 | 12.16% | 15,144,731,113 |
| 2011-03-30 | 2011-03-28 | 26.932 | 569,883,596 | +2,476,922 | 12.15% | 15,348,015,490 |
| 2011-03-29 | 2011-03-25 | 26.618 | 567,406,674 | +1,730,104 | 12.09% | 15,103,387,925 |
| 2011-03-28 | 2011-03-24 | 25.817 | 565,676,570 | -8,737,693 | 12.06% | 14,604,038,787 |
| 2011-03-25 | 2011-03-23 | 25.608 | 574,414,263 | +1,250,083 | 12.24% | 14,709,541,405 |
| 2011-03-24 | 2011-03-22 | 26.096 | 573,164,180 | -1,253,338 | 12.22% | 14,957,101,397 |
| 2011-03-23 | 2011-03-21 | 25.503 | 574,417,518 | +1,196,026 | 12.24% | 14,649,585,474 |
| 2011-03-22 | 2011-03-18 | 24.563 | 573,221,492 | -1,655,309 | 12.22% | 14,079,854,311 |
| 2011-03-21 | 2011-03-17 | 23.065 | 574,876,801 | -1,916,645 | 12.25% | 13,259,261,976 |
| 2011-03-18 | 2011-03-16 | 22.890 | 576,793,446 | -1,743,000 | 12.29% | 13,202,989,118 |
| 2011-03-17 | 2011-03-15 | 22.577 | 578,536,446 | +3,633,601 | 12.33% | 13,061,477,544 |
| 2011-03-16 | 2011-03-14 | 23.483 | 574,902,845 | +1,218,753 | 12.25% | 13,500,222,717 |
| 2011-03-15 | 2011-03-11 | 23.413 | 573,684,092 | +4,372,747 | 12.23% | 13,431,628,124 |
| 2011-03-14 | 2011-03-10 | 24.145 | 569,311,345 | +6,973,503 | 12.14% | 13,745,788,325 |
| 2011-03-11 | 2011-03-09 | 24.040 | 562,337,842 | +4,992,160 | 11.99% | 13,518,639,270 |
| 2011-03-10 | 2011-03-08 | 23.901 | 557,345,682 | +4,233,065 | 11.88% | 13,320,954,208 |
| 2011-03-09 | 2011-03-07 | 23.448 | 553,112,617 | +131,528 | 11.79% | 12,969,260,343 |
| 2011-03-08 | 2011-03-04 | 23.448 | 552,981,089 | +735,456 | 11.79% | 12,966,176,304 |
| 2011-03-07 | 2011-03-03 | 23.274 | 552,245,633 | +1,328,170 | 11.77% | 12,852,728,440 |
| 2011-03-04 | 2011-03-02 | 22.821 | 550,917,463 | +2,807,046 | 11.74% | 12,572,290,798 |
| 2011-03-03 | 2011-03-01 | 22.925 | 548,110,417 | -178,272 | 11.68% | 12,565,521,816 |
| 2011-03-02 | 2011-02-28 | 22.507 | 548,288,689 | +375,705 | 11.69% | 12,340,375,745 |
| 2011-03-01 | 2011-02-25 | 22.542 | 547,912,984 | +2,095,273 | 11.68% | 12,351,009,383 |
| 2011-02-28 | 2011-02-24 | 22.124 | 545,817,711 | +844,272 | 11.63% | 12,075,578,012 |
| 2011-02-25 | 2011-02-23 | 22.194 | 544,973,439 | +359,618 | 11.62% | 12,094,873,969 |
| 2011-02-24 | 2011-02-22 | 22.124 | 544,613,821 | +7,583 | 11.61% | 12,048,943,355 |
| 2011-02-23 | 2011-02-21 | 22.751 | 544,606,238 | -752,589 | 11.61% | 12,390,315,685 |
| 2011-02-22 | 2011-02-18 | 22.716 | 545,358,827 | +3,254,483 | 11.62% | 12,388,437,138 |
| 2011-02-21 | 2011-02-17 | 22.194 | 542,104,344 | -838,647 | 11.56% | 12,031,198,677 |
| 2011-02-18 | 2011-02-16 | 22.890 | 542,942,991 | +114,793 | 11.57% | 12,428,141,221 |
| 2011-02-17 | 2011-02-15 | 23.099 | 542,828,198 | +329,794 | 11.57% | 12,538,988,582 |
| 2011-02-16 | 2011-02-14 | 23.552 | 542,498,404 | -2,010,339 | 11.56% | 12,777,083,696 |
| 2011-02-15 | 2011-02-11 | 23.134 | 544,508,743 | -167,686 | 11.61% | 12,596,779,163 |
| 2011-02-14 | 2011-02-10 | 23.378 | 544,676,429 | -408,813 | 11.61% | 12,733,496,712 |
| 2011-02-11 | 2011-02-09 | 24.249 | 545,085,242 | +741,813 | 11.62% | 13,217,832,445 |
| 2011-02-10 | 2011-02-08 | 24.772 | 544,343,429 | -1,106,293 | 11.60% | 13,484,323,539 |
| 2011-02-09 | 2011-02-07 | 25.434 | 545,449,722 | -398,385 | 11.63% | 13,872,801,230 |
| 2011-02-08 | 2011-02-02 | 25.921 | 545,848,107 | -230,076 | 11.64% | 14,149,181,674 |
| 2011-02-07 | 2011-01-31 | 25.643 | 546,078,183 | +230,306 | 11.64% | 14,002,939,714 |
| 2011-02-01 | 2011-01-28 | 25.608 | 545,847,877 | +2,726,812 | 11.64% | 13,978,016,328 |
| 2011-01-31 | 2011-01-27 | 25.678 | 543,121,065 | +209,388 | 11.58% | 13,946,033,818 |
| 2011-01-28 | 2011-01-26 | 27.002 | 542,911,677 | +2,301,563 | 11.57% | 14,659,442,824 |
| 2011-01-27 | 2011-01-25 | 26.444 | 540,610,114 | +371,979 | 11.52% | 14,295,933,562 |
| 2011-01-26 | 2011-01-24 | 26.165 | 540,238,135 | +971,264 | 11.52% | 14,135,518,825 |
| 2011-01-25 | 2011-01-21 | 26.549 | 539,266,871 | -20,360 | 11.49% | 14,316,778,013 |
| 2011-01-24 | 2011-01-20 | 26.549 | 539,287,231 | +695,968 | 11.50% | 14,317,318,543 |
| 2011-01-21 | 2011-01-19 | 26.549 | 538,591,263 | -208,175 | 11.48% | 14,298,841,570 |
| 2011-01-20 | 2011-01-18 | 26.200 | 538,799,438 | -1,246,129 | 11.48% | 14,116,646,954 |
| 2011-01-19 | 2011-01-17 | 26.061 | 540,045,567 | +443,187 | 11.51% | 14,074,033,558 |
| 2011-01-18 | 2011-01-14 | 26.549 | 539,602,380 | +145,530 | 11.50% | 14,325,685,306 |
| 2011-01-17 | 2011-01-13 | 26.444 | 539,456,850 | +1,496,458 | 11.50% | 14,265,436,564 |
| 2011-01-14 | 2011-01-12 | 26.653 | 537,960,392 | +57,634 | 11.47% | 14,338,321,543 |
| 2011-01-13 | 2011-01-11 | 26.514 | 537,902,758 | -230,495 | 11.47% | 14,261,821,833 |
| 2011-01-12 | 2011-01-10 | 26.340 | 538,133,253 | -879,777 | 11.47% | 14,174,188,488 |
| 2011-01-11 | 2011-01-07 | 27.002 | 539,013,030 | -835,804 | 11.49% | 14,554,173,413 |
| 2011-01-10 | 2011-01-06 | 26.618 | 539,848,834 | +120,549 | 11.51% | 14,369,845,711 |
| 2011-01-07 | 2011-01-05 | 26.792 | 539,728,285 | +2,711,772 | 11.50% | 14,460,659,397 |
| 2011-01-06 | 2011-01-04 | 26.444 | 537,016,513 | +1,106,887 | 11.45% | 14,200,904,113 |
| 2011-01-05 | 2011-01-03 | 25.503 | 535,909,626 | -2,751,168 | 11.42% | 13,667,504,257 |
| 2011-01-04 | 2010-12-31 | 25.050 | 538,660,794 | -1,837,558 | 11.48% | 13,493,693,342 |
| 2011-01-03 | 2010-12-29 | 24.737 | 540,498,352 | -1,807,932 | 11.52% | 13,370,243,037 |
| 2010-12-30 | 2010-12-28 | 24.702 | 542,306,284 | +115,728 | 11.56% | 13,396,071,316 |
| 2010-12-29 | 2010-12-24 | 25.294 | 542,190,556 | +519,807 | 11.56% | 13,714,347,456 |
| 2010-12-28 | 2010-12-22 | 25.782 | 541,670,749 | +1,158,344 | 11.55% | 13,965,409,741 |
| 2010-12-23 | 2010-12-21 | 25.503 | 540,512,405 | +2,245,392 | 11.52% | 13,784,890,656 |
| 2010-12-22 | 2010-12-20 | 25.050 | 538,267,013 | +305,433 | 11.47% | 13,483,828,953 |
| 2010-12-21 | 2010-12-17 | 25.399 | 537,961,580 | -951,675 | 11.47% | 13,663,607,173 |
| 2010-12-20 | 2010-12-16 | 25.712 | 538,913,255 | -320,764 | 11.49% | 13,856,763,548 |
| 2010-12-17 | 2010-12-15 | 25.782 | 539,234,019 | +3,163,016 | 11.49% | 13,902,585,723 |
| 2010-12-16 | 2010-12-14 | 26.165 | 536,071,003 | -447,883 | 11.43% | 14,026,484,366 |
| 2010-12-15 | 2010-12-13 | 26.096 | 536,518,886 | -131,480 | 11.44% | 14,000,818,019 |
| 2010-12-14 | 2010-12-10 | 26.165 | 536,650,366 | +355,331 | 11.44% | 14,041,643,601 |
| 2010-12-13 | 2010-12-09 | 26.479 | 536,295,035 | -11,480 | 11.43% | 14,200,510,178 |
| 2010-12-10 | 2010-12-08 | 26.374 | 536,306,515 | +736,759 | 11.43% | 14,144,758,310 |
| 2010-12-09 | 2010-12-07 | 26.583 | 535,569,756 | +1,022,100 | 11.42% | 14,237,284,415 |
| 2010-12-08 | 2010-12-06 | 26.549 | 534,547,656 | -47,529 | 11.39% | 14,191,489,483 |
| 2010-12-07 | 2010-12-03 | 26.235 | 534,595,185 | -377,990 | 11.40% | 14,025,120,390 |
| 2010-12-06 | 2010-12-02 | 26.583 | 534,973,175 | +1,641,013 | 11.40% | 14,221,425,242 |
| 2010-12-03 | 2010-12-01 | 26.758 | 533,332,162 | +894,486 | 11.37% | 14,270,709,745 |
| 2010-12-02 | 2010-11-30 | 25.991 | 532,437,676 | +2,061,701 | 11.35% | 13,838,664,657 |
| 2010-12-01 | 2010-11-29 | 26.305 | 530,375,975 | +518,474 | 11.31% | 13,951,386,607 |
| 2010-11-30 | 2010-11-26 | 26.514 | 529,857,501 | -205,047 | 11.29% | 14,048,511,862 |
| 2010-11-29 | 2010-11-25 | 26.932 | 530,062,548 | +725,320 | 11.30% | 14,275,561,280 |
| 2010-11-26 | 2010-11-24 | 27.036 | 529,337,228 | +1,964,526 | 11.28% | 14,311,354,477 |
| 2010-11-25 | 2010-11-23 | 26.792 | 527,372,702 | +415,886 | 11.24% | 14,129,622,684 |
| 2010-11-24 | 2010-11-22 | 27.106 | 526,956,816 | +109,519 | 11.23% | 14,283,715,854 |
| 2010-11-23 | 2010-11-19 | 27.350 | 526,847,297 | -1,512,995 | 11.23% | 14,409,237,240 |
| 2010-11-22 | 2010-11-18 | 27.141 | 528,360,292 | -2,271,770 | 11.26% | 14,340,166,969 |
| 2010-11-19 | 2010-11-17 | 26.897 | 530,632,062 | -1,276,891 | 11.31% | 14,272,411,762 |
| 2010-11-18 | 2010-11-16 | 27.141 | 531,908,953 | -6,190,203 | 11.34% | 14,436,480,776 |
| 2010-11-17 | 2010-11-15 | 27.838 | 538,099,156 | -3,849,078 | 11.47% | 14,979,443,149 |
| 2010-11-16 | 2010-11-12 | 28.674 | 541,948,234 | +1,645,173 | 11.55% | 15,539,756,863 |
| 2010-11-15 | 2010-11-11 | 28.744 | 540,303,061 | +22,909 | 11.52% | 15,530,232,424 |
| 2010-11-12 | 2010-11-10 | 28.535 | 540,280,152 | +1,569,788 | 11.52% | 15,416,631,582 |
| 2010-11-11 | 2010-11-09 | 29.615 | 538,710,364 | +2,520,181 | 11.48% | 15,953,678,483 |
| 2010-11-10 | 2010-11-08 | 29.336 | 536,190,183 | -7,826,539 | 11.43% | 15,729,594,564 |
| 2010-11-09 | 2010-11-05 | 28.535 | 544,016,722 | -3,299,641 | 11.60% | 15,523,252,791 |
| 2010-11-08 | 2010-11-04 | 28.430 | 547,316,363 | -5,634,754 | 11.67% | 15,560,199,826 |
| 2010-11-05 | 2010-11-03 | 28.221 | 552,951,117 | -3,407,758 | 11.79% | 15,604,804,692 |
| 2010-11-04 | 2010-11-02 | 28.047 | 556,358,875 | -2,113,796 | 11.86% | 15,604,055,255 |
| 2010-11-03 | 2010-11-01 | 28.325 | 558,472,671 | +249,093 | 11.90% | 15,819,000,877 |
| 2010-11-02 | 2010-10-29 | 28.395 | 558,223,578 | +592,178 | 11.90% | 15,850,842,974 |
| 2010-11-01 | 2010-10-28 | 28.047 | 557,631,400 | -796,650 | 11.89% | 15,639,745,438 |
| 2010-10-29 | 2010-10-27 | 27.907 | 558,428,050 | +1,301,682 | 11.90% | 15,584,264,833 |
| 2010-10-28 | 2010-10-26 | 28.221 | 557,126,368 | +952,239 | 11.88% | 15,722,634,233 |
| 2010-10-27 | 2010-10-25 | 28.430 | 556,174,129 | +320,212 | 11.86% | 15,812,026,043 |
| 2010-10-26 | 2010-10-22 | 28.500 | 555,853,917 | +3,171,585 | 11.85% | 15,841,655,071 |
| 2010-10-25 | 2010-10-21 | 28.918 | 552,682,332 | +617,841 | 11.78% | 15,982,335,851 |
| 2010-10-22 | 2010-10-20 | 28.848 | 552,064,491 | -1,284,341 | 11.77% | 15,926,000,671 |
| 2010-10-21 | 2010-10-19 | 29.754 | 553,348,832 | +4,637,521 | 11.80% | 16,464,306,682 |
| 2010-10-20 | 2010-10-18 | 29.963 | 548,711,311 | +1,551,603 | 11.70% | 16,441,027,010 |
| 2010-10-19 | 2010-10-15 | 30.311 | 547,159,708 | +2,680,143 | 11.66% | 16,585,170,502 |
| 2010-10-18 | 2010-10-14 | 30.137 | 544,479,565 | +1,602,700 | 11.61% | 16,409,081,464 |
| 2010-10-15 | 2010-10-13 | 30.416 | 542,876,865 | +171,728 | 11.57% | 16,512,094,175 |
| 2010-10-14 | 2010-10-12 | 29.615 | 542,705,137 | +1,204,922 | 11.57% | 16,071,981,987 |
| 2010-10-13 | 2010-10-11 | 29.684 | 541,500,215 | +1,939,112 | 11.54% | 16,074,031,202 |
| 2010-10-12 | 2010-10-08 | 29.266 | 539,561,103 | +3,246,169 | 11.50% | 15,790,886,018 |
| 2010-10-11 | 2010-10-07 | 29.406 | 536,314,934 | -177,510 | 11.43% | 15,770,625,391 |
| 2010-10-08 | 2010-10-06 | 29.893 | 536,492,444 | +3,438,666 | 11.44% | 16,037,529,802 |
| 2010-10-07 | 2010-10-05 | 28.604 | 533,053,778 | +455,549 | 11.36% | 15,247,574,420 |
| 2010-10-06 | 2010-10-04 | 28.256 | 532,598,229 | +4,313,266 | 11.35% | 15,048,982,981 |
| 2010-10-05 | 2010-09-30 | 28.604 | 528,284,963 | +3,813,350 | 11.26% | 15,111,166,304 |
| 2010-10-04 | 2010-09-29 | 29.301 | 524,471,613 | +735,646 | 11.18% | 15,367,547,411 |
| 2010-09-30 | 2010-09-28 | 29.580 | 523,735,967 | -46,911 | 11.16% | 15,491,970,764 |
| 2010-09-29 | 2010-09-27 | 29.754 | 523,782,878 | -1,592,607 | 11.17% | 15,584,603,128 |
| 2010-09-28 | 2010-09-24 | 29.893 | 525,375,485 | -3,388,565 | 11.20% | 15,705,207,207 |
| 2010-09-27 | 2010-09-22 | 30.137 | 528,764,050 | +1,147,834 | 11.27% | 15,935,460,079 |
| 2010-09-24 | 2010-09-21 | 30.381 | 527,616,216 | +2,366,016 | 11.25% | 16,029,545,134 |
| 2010-09-22 | 2010-09-20 | 30.625 | 525,250,200 | +3,058,909 | 11.20% | 16,085,763,543 |
| 2010-09-21 | 2010-09-17 | 30.311 | 522,191,291 | -1,277,963 | 11.13% | 15,828,343,113 |
| 2010-09-20 | 2010-09-16 | 30.520 | 523,469,254 | -1,510,137 | 11.16% | 15,976,508,083 |
| 2010-09-17 | 2010-09-15 | 30.765 | 524,979,391 | +2,067,095 | 11.19% | 16,151,156,365 |
| 2010-09-16 | 2010-09-14 | 31.081 | 522,912,296 | +6,312,476 | 11.15% | 16,252,468,203 |
| 2010-09-15 | 2010-09-13 | 30.029 | 516,599,820 | +611,664 | 11.08% | 15,513,219,001 |
| 2010-09-14 | 2010-09-10 | 29.469 | 515,988,156 | -5,087,262 | 11.06% | 15,205,565,621 |
| 2010-09-13 | 2010-09-09 | 29.329 | 521,075,418 | -4,100,431 | 11.17% | 15,282,446,871 |
| 2010-09-10 | 2010-09-08 | 29.994 | 525,175,849 | +879,593 | 11.26% | 15,752,350,332 |
| 2010-09-09 | 2010-09-07 | 30.485 | 524,296,256 | +2,243,356 | 11.24% | 15,983,167,843 |
| 2010-09-08 | 2010-09-06 | 30.275 | 522,052,900 | -1,067,573 | 11.19% | 15,805,022,053 |
| 2010-09-07 | 2010-09-03 | 29.399 | 523,120,473 | -1,258,206 | 11.21% | 15,379,086,121 |
| 2010-09-06 | 2010-09-02 | 29.329 | 524,378,679 | +490,340 | 11.24% | 15,379,327,109 |
| 2010-09-03 | 2010-09-01 | 28.383 | 523,888,339 | +55,394 | 11.23% | 14,869,302,669 |
| 2010-09-02 | 2010-08-31 | 29.083 | 523,832,945 | +1,260,836 | 11.23% | 15,234,834,899 |
| 2010-09-01 | 2010-08-30 | 28.908 | 522,572,109 | +401,824 | 11.20% | 15,106,610,307 |
| 2010-08-31 | 2010-08-27 | 28.523 | 522,170,285 | +1,655,737 | 11.19% | 14,893,727,715 |
| 2010-08-30 | 2010-08-26 | 28.172 | 520,514,548 | +1,893,269 | 11.16% | 14,664,112,103 |
| 2010-08-27 | 2010-08-25 | 28.102 | 518,621,279 | +2,447,486 | 11.12% | 14,574,429,078 |
| 2010-08-26 | 2010-08-24 | 27.857 | 516,173,793 | -109,406 | 11.07% | 14,379,041,284 |
| 2010-08-25 | 2010-08-23 | 27.962 | 516,283,199 | -1,810,194 | 11.07% | 14,436,361,039 |
| 2010-08-24 | 2010-08-20 | 28.067 | 518,093,393 | -516,800 | 11.11% | 14,541,440,182 |
| 2010-08-23 | 2010-08-19 | 28.488 | 518,610,193 | -844,503 | 11.12% | 14,774,011,917 |
| 2010-08-20 | 2010-08-18 | 28.032 | 519,454,696 | +384,917 | 11.14% | 14,561,446,362 |
| 2010-08-19 | 2010-08-17 | 28.628 | 519,069,779 | +1,898,185 | 11.13% | 14,859,857,747 |
| 2010-08-18 | 2010-08-16 | 28.523 | 517,171,594 | +132,633 | 11.09% | 14,751,151,347 |
| 2010-08-17 | 2010-08-13 | 28.628 | 517,038,961 | +791,841 | 11.08% | 14,801,719,770 |
| 2010-08-16 | 2010-08-12 | 28.348 | 516,247,120 | -1,695,952 | 11.07% | 14,634,335,746 |
| 2010-08-13 | 2010-08-11 | 28.558 | 517,943,072 | +1,127,431 | 11.10% | 14,791,304,854 |
| 2010-08-12 | 2010-08-10 | 28.943 | 516,815,641 | -340,429 | 11.08% | 14,958,310,610 |
| 2010-08-11 | 2010-08-09 | 29.294 | 517,156,070 | +702,096 | 11.09% | 15,149,376,359 |
| 2010-08-10 | 2010-08-06 | 29.083 | 516,453,974 | -2,037,567 | 11.07% | 15,020,229,449 |
| 2010-08-09 | 2010-08-05 | 28.838 | 518,491,541 | -1,593,242 | 11.12% | 14,952,312,382 |
| 2010-08-06 | 2010-08-04 | 29.854 | 520,084,783 | +10,831,311 | 11.15% | 15,526,751,163 |
| 2010-08-05 | 2010-08-03 | 30.695 | 509,253,472 | +4,641,133 | 10.92% | 15,631,654,802 |
| 2010-08-04 | 2010-08-02 | 30.170 | 504,612,339 | +5,660,597 | 10.82% | 15,223,968,209 |
| 2010-08-03 | 2010-07-30 | 29.153 | 498,951,742 | +4,050,203 | 10.70% | 14,546,172,068 |
| 2010-08-02 | 2010-07-29 | 29.083 | 494,901,539 | -635,613 | 10.61% | 14,393,411,698 |
| 2010-07-30 | 2010-07-28 | 29.259 | 495,537,152 | +1,544,643 | 10.62% | 14,498,716,134 |
| 2010-07-29 | 2010-07-27 | 29.329 | 493,992,509 | +101,885 | 10.59% | 14,488,141,279 |
| 2010-07-28 | 2010-07-26 | 29.153 | 493,890,624 | +1,366,787 | 10.59% | 14,398,622,942 |
| 2010-07-27 | 2010-07-23 | 28.978 | 492,523,837 | +2,142,200 | 10.56% | 14,272,485,642 |
| 2010-07-26 | 2010-07-22 | 29.083 | 490,381,637 | +729,450 | 10.51% | 14,261,957,650 |
| 2010-07-23 | 2010-07-21 | 29.153 | 489,652,187 | +2,408,897 | 10.50% | 14,275,057,818 |
| 2010-07-22 | 2010-07-20 | 28.838 | 487,243,290 | -2,890,662 | 10.45% | 14,051,172,106 |
| 2010-07-21 | 2010-07-19 | 28.172 | 490,133,952 | +6,010,964 | 10.51% | 13,808,219,665 |
| 2010-07-20 | 2010-07-16 | 27.927 | 484,122,988 | +11,818,627 | 10.38% | 13,520,130,313 |
| 2010-07-19 | 2010-07-15 | 28.628 | 472,304,361 | +4,798,486 | 10.13% | 13,521,063,837 |
| 2010-07-16 | 2010-07-14 | 28.768 | 467,505,875 | +2,680,257 | 10.02% | 13,449,219,483 |
| 2010-07-15 | 2010-07-13 | 28.348 | 464,825,618 | +6,040,289 | 9.97% | 13,176,662,675 |
| 2010-07-14 | 2010-07-12 | 28.172 | 458,785,329 | +6,735,543 | 9.84% | 12,925,055,643 |
| 2010-07-13 | 2010-07-09 | 26.981 | 452,049,786 | +496,729 | 9.69% | 12,196,742,197 |
| 2010-07-12 | 2010-07-08 | 26.175 | 451,553,057 | -1,291,643 | 9.68% | 11,819,422,019 |
| 2010-07-09 | 2010-07-07 | 25.720 | 452,844,700 | +294,519 | 9.71% | 11,646,949,708 |
| 2010-07-08 | 2010-07-06 | 26.140 | 452,550,181 | -1,406,900 | 9.70% | 11,829,664,327 |
| 2010-07-07 | 2010-07-05 | 25.369 | 453,957,081 | +826,555 | 9.73% | 11,516,492,048 |
| 2010-07-06 | 2010-07-02 | 25.860 | 453,130,526 | +1,034,811 | 9.71% | 11,717,812,194 |
| 2010-07-05 | 2010-06-30 | 25.720 | 452,095,715 | -313,955 | 9.69% | 11,627,686,171 |
| 2010-07-02 | 2010-06-29 | 26.245 | 452,409,670 | -266,603 | 9.70% | 11,873,548,975 |
| 2010-06-30 | 2010-06-28 | 27.016 | 452,676,273 | -1,095,144 | 9.70% | 12,229,507,302 |
| 2010-06-29 | 2010-06-25 | 26.946 | 453,771,417 | -3,955,454 | 9.73% | 12,227,293,222 |
| 2010-06-28 | 2010-06-24 | 27.612 | 457,726,871 | -1,680,464 | 9.81% | 12,638,614,786 |
| 2010-06-25 | 2010-06-23 | 27.822 | 459,407,335 | +1,453,986 | 9.85% | 12,781,601,656 |
| 2010-06-24 | 2010-06-22 | 28.593 | 457,953,349 | +4,418,628 | 9.82% | 13,094,178,266 |
| 2010-06-23 | 2010-06-21 | 29.083 | 453,534,721 | +5,199,776 | 9.72% | 13,190,324,628 |
| 2010-06-22 | 2010-06-18 | 27.647 | 448,334,945 | -3,017,131 | 9.61% | 12,394,997,545 |
| 2010-06-21 | 2010-06-17 | 27.121 | 451,352,076 | +2,656,098 | 9.68% | 12,241,179,212 |
| 2010-06-18 | 2010-06-15 | 26.455 | 448,695,978 | +4,580,424 | 9.62% | 11,870,417,099 |
| 2010-06-17 | 2010-06-14 | 26.525 | 444,115,554 | +3,071,813 | 9.52% | 11,780,364,113 |
| 2010-06-15 | 2010-06-11 | 26.315 | 441,043,741 | +925,413 | 9.46% | 11,606,157,273 |
| 2010-06-14 | 2010-06-10 | 25.579 | 440,118,328 | +343,495 | 9.44% | 11,257,946,114 |
| 2010-06-11 | 2010-06-09 | 25.755 | 439,774,833 | +6,291,172 | 9.43% | 11,326,208,771 |
| 2010-06-10 | 2010-06-08 | 25.755 | 433,483,661 | +1,443,472 | 9.29% | 11,164,182,383 |
| 2010-06-09 | 2010-06-07 | 25.229 | 432,040,189 | +1,637,766 | 9.26% | 10,899,924,629 |
| 2010-06-08 | 2010-06-04 | 25.825 | 430,402,423 | +155,920 | 9.23% | 11,114,989,237 |
| 2010-06-07 | 2010-06-03 | 25.984 | 430,246,503 | +702,820 | 9.22% | 11,179,678,699 |
| 2010-06-04 | 2010-06-02 | 25.595 | 429,543,683 | +3,914,094 | 9.21% | 10,994,374,768 |
| 2010-06-03 | 2010-06-01 | 25.878 | 425,629,589 | -527,632 | 9.21% | 11,014,569,480 |
| 2010-06-02 | 2010-05-31 | 27.151 | 426,157,221 | +6,516,376 | 9.22% | 11,570,595,355 |
| 2010-06-01 | 2010-05-28 | 27.292 | 419,640,845 | +2,255,519 | 9.08% | 11,453,011,248 |
| 2010-05-31 | 2010-05-27 | 27.257 | 417,385,326 | +1,169,632 | 9.03% | 11,376,696,924 |
| 2010-05-28 | 2010-05-26 | 26.409 | 416,215,694 | -2,659,307 | 9.00% | 10,991,670,165 |
| 2010-05-27 | 2010-05-25 | 26.515 | 418,875,001 | -2,600,556 | 9.06% | 11,106,324,013 |
| 2010-05-26 | 2010-05-24 | 27.611 | 421,475,557 | -878,720 | 9.12% | 11,637,188,288 |
| 2010-05-25 | 2010-05-20 | 26.020 | 422,354,277 | -1,157,373 | 9.14% | 10,989,535,716 |
| 2010-05-24 | 2010-05-19 | 25.489 | 423,511,650 | -538,847 | 9.16% | 10,795,064,963 |
| 2010-05-20 | 2010-05-18 | 25.772 | 424,050,497 | -396,767 | 9.17% | 10,928,731,064 |
| 2010-05-19 | 2010-05-17 | 25.030 | 424,447,264 | -1,338,252 | 9.18% | 10,623,842,661 |
| 2010-05-18 | 2010-05-14 | 25.595 | 425,785,516 | +694,163 | 9.21% | 10,898,182,697 |
| 2010-05-17 | 2010-05-13 | 25.878 | 425,091,353 | -816,894 | 9.20% | 11,000,640,848 |
| 2010-05-14 | 2010-05-12 | 25.277 | 425,908,247 | -2,581,662 | 9.21% | 10,765,810,359 |
| 2010-05-13 | 2010-05-11 | 25.949 | 428,489,909 | -763,898 | 9.27% | 11,118,886,387 |
| 2010-05-12 | 2010-05-10 | 26.196 | 429,253,807 | -4,346,690 | 9.29% | 11,244,936,248 |
| 2010-05-11 | 2010-05-07 | 25.277 | 433,600,497 | -969,313 | 9.38% | 10,960,249,666 |
| 2010-05-10 | 2010-05-06 | 24.606 | 434,569,810 | -4,188,769 | 9.40% | 10,692,848,800 |
| 2010-05-07 | 2010-05-05 | 25.313 | 438,758,579 | -6,650,893 | 9.49% | 11,106,143,424 |
| 2010-05-06 | 2010-05-04 | 25.914 | 445,409,472 | -1,568,531 | 9.64% | 11,542,185,695 |
| 2010-05-05 | 2010-05-03 | 26.161 | 446,978,003 | +5,793,341 | 9.67% | 11,693,445,736 |
| 2010-05-04 | 2010-04-30 | 27.186 | 441,184,662 | +1,670,095 | 9.55% | 11,994,202,571 |
| 2010-05-03 | 2010-04-29 | 26.621 | 439,514,567 | -1,508,689 | 9.51% | 11,700,189,179 |
| 2010-04-30 | 2010-04-28 | 26.196 | 441,023,256 | -1,643,490 | 9.54% | 11,553,254,314 |
| 2010-04-29 | 2010-04-27 | 25.984 | 442,666,746 | -1,148,392 | 9.58% | 11,502,410,727 |
| 2010-04-28 | 2010-04-26 | 26.161 | 443,815,138 | -1,960,125 | 9.60% | 11,610,701,641 |
| 2010-04-27 | 2010-04-23 | 25.984 | 445,775,263 | -1,875,318 | 9.65% | 11,583,183,542 |
| 2010-04-26 | 2010-04-22 | 26.727 | 447,650,581 | +10,655 | 9.69% | 11,964,252,830 |
| 2010-04-23 | 2010-04-21 | 26.939 | 447,639,926 | +1,825,033 | 9.69% | 12,058,920,184 |
| 2010-04-22 | 2010-04-20 | 26.762 | 445,814,893 | -6,125,671 | 9.65% | 11,930,951,659 |
| 2010-04-21 | 2010-04-19 | 26.373 | 451,940,564 | +2,197,014 | 9.78% | 11,919,136,262 |
| 2010-04-20 | 2010-04-16 | 27.398 | 449,743,550 | -2,503,565 | 9.73% | 12,322,285,876 |
| 2010-04-19 | 2010-04-15 | 28.777 | 452,247,115 | +553,901 | 9.79% | 13,014,420,775 |
| 2010-04-16 | 2010-04-14 | 29.272 | 451,693,214 | +161,080 | 9.77% | 13,222,042,136 |
| 2010-04-15 | 2010-04-13 | 29.308 | 451,532,134 | -1,735,066 | 9.77% | 13,233,289,929 |
| 2010-04-14 | 2010-04-12 | 29.449 | 453,267,200 | -4,235,704 | 9.81% | 13,348,237,601 |
| 2010-04-13 | 2010-04-09 | 30.580 | 457,502,904 | -1,243,464 | 9.90% | 13,990,543,837 |
| 2010-04-12 | 2010-04-08 | 31.146 | 458,746,368 | -497,046 | 9.93% | 14,288,057,237 |
| 2010-04-09 | 2010-04-07 | 31.994 | 459,243,414 | +2,317,325 | 9.94% | 14,693,191,877 |
| 2010-04-08 | 2010-04-01 | 31.676 | 456,926,089 | +145,052 | 9.89% | 14,473,667,760 |
| 2010-04-07 | 2010-03-31 | 31.004 | 456,781,037 | -768,636 | 9.88% | 14,162,251,207 |
| 2010-04-01 | 2010-03-30 | 30.651 | 457,549,673 | -2,482,421 | 9.90% | 14,024,325,428 |
| 2010-03-31 | 2010-03-29 | 29.838 | 460,032,094 | -4,011,347 | 9.95% | 13,726,354,530 |
| 2010-03-30 | 2010-03-26 | 29.308 | 464,043,441 | +48,151 | 10.04% | 13,599,965,389 |
| 2010-03-29 | 2010-03-25 | 28.919 | 463,995,290 | -116,756,427 | 10.04% | 13,418,115,003 |
| 2010-03-26 | 2010-03-24 | 28.954 | 580,751,717 | +856,105 | 12.57% | 16,815,083,887 |
| 2010-03-25 | 2010-03-23 | 28.424 | 579,895,612 | +139,067 | 12.55% | 16,482,781,642 |
| 2010-03-24 | 2010-03-22 | 28.848 | 579,756,545 | -2,381,278 | 12.54% | 16,724,781,512 |
| 2010-03-23 | 2010-03-19 | 29.979 | 582,137,823 | -2,338,424 | 12.60% | 17,452,044,180 |
| 2010-03-22 | 2010-03-18 | 29.873 | 584,476,247 | -248,080 | 12.65% | 17,460,159,600 |
| 2010-03-19 | 2010-03-17 | 30.368 | 584,724,327 | +1,006,375 | 12.65% | 17,756,974,073 |
| 2010-03-18 | 2010-03-16 | 29.696 | 583,717,952 | +1,115,992 | 12.63% | 17,334,326,409 |
| 2010-03-17 | 2010-03-15 | 29.555 | 582,601,960 | +3,292,937 | 12.61% | 17,218,798,858 |
| 2010-03-16 | 2010-03-12 | 29.767 | 579,309,023 | +646,733 | 12.54% | 17,244,357,524 |
| 2010-03-15 | 2010-03-11 | 30.191 | 578,662,290 | +2,153,644 | 12.52% | 17,470,594,598 |
| 2010-03-12 | 2010-03-10 | 30.333 | 576,508,646 | +17,717,708 | 12.47% | 17,487,098,115 |
| 2010-03-11 | 2010-03-09 | 30.863 | 558,790,938 | +1,142,043 | 12.09% | 17,245,994,062 |
| 2010-03-10 | 2010-03-08 | 29.909 | 557,648,895 | -182,836 | 12.07% | 16,678,455,980 |
| 2010-03-09 | 2010-03-05 | 29.272 | 557,831,731 | +4,367,395 | 12.07% | 16,328,947,222 |
| 2010-03-08 | 2010-03-04 | 28.848 | 553,464,336 | +6,423,953 | 11.98% | 15,966,305,468 |
| 2010-03-05 | 2010-03-03 | 28.848 | 547,040,383 | +9,941,504 | 11.84% | 15,780,987,663 |
| 2010-03-04 | 2010-03-02 | 28.919 | 537,098,879 | +2,147,850 | 11.62% | 15,532,171,731 |
| 2010-03-03 | 2010-03-01 | 29.095 | 534,951,029 | +2,111,664 | 11.58% | 15,564,619,081 |
| 2010-03-02 | 2010-02-26 | 27.823 | 532,839,365 | -1,744,427 | 11.53% | 14,825,032,990 |
| 2010-03-01 | 2010-02-25 | 27.222 | 534,583,792 | -188,383 | 11.57% | 14,552,283,488 |
| 2010-02-26 | 2010-02-24 | 26.904 | 534,772,175 | +457,360 | 11.57% | 14,387,260,031 |
| 2010-02-25 | 2010-02-23 | 26.762 | 534,314,815 | -733,213 | 11.56% | 14,299,397,191 |
| 2010-02-24 | 2010-02-22 | 26.090 | 535,048,028 | -513,445 | 11.58% | 13,959,625,376 |
| 2010-02-23 | 2010-02-19 | 25.772 | 535,561,473 | +1,230,385 | 11.59% | 13,802,618,670 |
| 2010-02-22 | 2010-02-18 | 26.515 | 534,331,088 | +2,893,655 | 11.56% | 14,167,601,741 |
| 2010-02-19 | 2010-02-17 | 26.868 | 531,437,433 | +2,384,755 | 11.50% | 14,278,755,858 |
| 2010-02-18 | 2010-02-12 | 26.515 | 529,052,678 | +1,021,424 | 11.45% | 14,027,646,548 |
| 2010-02-17 | 2010-02-11 | 26.196 | 528,031,254 | +395,362 | 11.43% | 13,832,557,082 |
| 2010-02-12 | 2010-02-10 | 25.560 | 527,635,892 | +780,933 | 11.42% | 13,486,438,048 |
| 2010-02-11 | 2010-02-09 | 25.383 | 526,854,959 | +3,191,060 | 11.40% | 13,373,348,140 |
| 2010-02-10 | 2010-02-08 | 24.782 | 523,663,899 | -4,653,970 | 11.33% | 12,977,626,982 |
| 2010-02-09 | 2010-02-05 | 25.065 | 528,317,869 | +3,037,494 | 11.43% | 13,242,383,748 |
| 2010-02-08 | 2010-02-04 | 25.666 | 525,280,375 | +2,250,985 | 11.37% | 13,481,941,246 |
| 2010-02-05 | 2010-02-03 | 26.126 | 523,029,390 | +1,585,079 | 11.32% | 13,664,544,705 |
| 2010-02-04 | 2010-02-02 | 25.030 | 521,444,311 | +2,318,095 | 11.28% | 13,051,662,212 |
| 2010-02-03 | 2010-02-01 | 24.641 | 519,126,216 | -2,779,080 | 11.23% | 12,791,762,091 |
| 2010-02-02 | 2010-01-29 | 24.606 | 521,905,296 | -3,860,616 | 11.29% | 12,841,790,409 |
| 2010-02-01 | 2010-01-28 | 24.464 | 525,765,912 | -1,893,813 | 11.38% | 12,862,433,834 |
| 2010-01-29 | 2010-01-27 | 24.429 | 527,659,725 | -4,609,314 | 11.42% | 12,890,110,140 |
| 2010-01-28 | 2010-01-26 | 24.782 | 532,269,039 | +103,941 | 11.52% | 13,190,882,654 |
| 2010-01-27 | 2010-01-25 | 25.631 | 532,165,098 | -1,398,430 | 11.52% | 13,639,832,232 |
| 2010-01-26 | 2010-01-22 | 26.409 | 533,563,528 | +463,827 | 11.55% | 14,090,661,156 |
| 2010-01-25 | 2010-01-21 | 25.772 | 533,099,701 | -1,711,621 | 11.54% | 13,739,173,291 |
| 2010-01-22 | 2010-01-20 | 26.833 | 534,811,322 | -2,079,114 | 11.57% | 14,350,498,997 |
| 2010-01-21 | 2010-01-19 | 26.939 | 536,890,436 | -360,633 | 11.62% | 14,463,229,349 |
| 2010-01-20 | 2010-01-18 | 26.727 | 537,251,069 | -3,153,460 | 11.63% | 14,358,984,207 |
| 2010-01-19 | 2010-01-15 | 27.151 | 540,404,529 | -3,782,743 | 11.69% | 14,672,524,189 |
| 2010-01-18 | 2010-01-14 | 27.116 | 544,187,272 | -1,171,956 | 11.78% | 14,755,990,870 |
| 2010-01-15 | 2010-01-13 | 27.752 | 545,359,228 | -265,051 | 11.80% | 15,134,809,433 |
| 2010-01-14 | 2010-01-12 | 29.131 | 545,624,279 | -1,640,554 | 11.81% | 15,894,451,039 |
| 2010-01-13 | 2010-01-11 | 29.520 | 547,264,833 | -90,516 | 11.84% | 16,155,062,814 |
| 2010-01-12 | 2010-01-08 | 29.414 | 547,355,349 | -755,152 | 11.84% | 16,099,683,073 |
| 2010-01-11 | 2010-01-07 | 29.378 | 548,110,501 | -997,512 | 11.86% | 16,102,517,523 |
| 2010-01-08 | 2010-01-06 | 29.131 | 549,108,013 | -4,056,361 | 11.88% | 15,995,934,866 |
| 2010-01-07 | 2010-01-05 | 28.919 | 553,164,374 | -6,894,420 | 11.97% | 15,996,764,075 |
| 2010-01-06 | 2010-01-04 | 29.166 | 560,058,794 | -3,592,442 | 12.12% | 16,334,739,145 |
| 2010-01-05 | 2009-12-31 | 28.989 | 563,651,236 | -2,459,966 | 12.20% | 16,339,883,286 |
| 2010-01-04 | 2009-12-29 | 29.025 | 566,111,202 | -1,260,066 | 12.25% | 16,431,209,757 |
| 2009-12-30 | 2009-12-28 | 29.025 | 567,371,268 | -1,012,900 | 12.28% | 16,467,782,799 |
| 2009-12-29 | 2009-12-24 | 28.989 | 568,384,168 | -1,999,756 | 12.30% | 16,477,087,911 |
| 2009-12-28 | 2009-12-22 | 28.989 | 570,383,924 | -210,117 | 12.34% | 16,535,059,539 |
| 2009-12-23 | 2009-12-21 | 28.565 | 570,594,041 | +730,028 | 12.35% | 16,299,085,075 |
| 2009-12-22 | 2009-12-18 | 28.848 | 569,864,013 | -164,119 | 12.33% | 16,439,402,351 |
| 2009-12-21 | 2009-12-17 | 29.414 | 570,028,132 | -4,601,947 | 12.33% | 16,766,570,902 |
| 2009-12-18 | 2009-12-16 | 29.979 | 574,630,079 | -958,159 | 12.43% | 17,226,967,789 |
| 2009-12-17 | 2009-12-15 | 30.510 | 575,588,238 | -1,916,180 | 12.46% | 17,560,923,072 |
| 2009-12-16 | 2009-12-14 | 32.419 | 577,504,418 | +1,170,357 | 12.50% | 18,721,872,389 |
| 2009-12-15 | 2009-12-11 | 31.853 | 576,334,061 | -112,176 | 12.47% | 18,357,930,100 |
| 2009-12-14 | 2009-12-10 | 31.429 | 576,446,237 | +2,734,304 | 12.47% | 18,116,954,912 |
| 2009-12-11 | 2009-12-09 | 31.464 | 573,711,933 | +3,074,458 | 12.41% | 18,051,301,658 |
| 2009-12-10 | 2009-12-08 | 32.454 | 570,637,475 | -1,285,307 | 12.35% | 18,519,429,528 |
| 2009-12-09 | 2009-12-07 | 32.595 | 571,922,782 | -148,623 | 12.38% | 18,642,019,233 |
| 2009-12-08 | 2009-12-04 | 32.136 | 572,071,405 | +1,643,281 | 12.38% | 18,383,946,918 |
| 2009-12-07 | 2009-12-03 | 31.393 | 570,428,124 | +1,716,878 | 12.34% | 17,907,647,184 |
| 2009-12-04 | 2009-12-02 | 30.828 | 568,711,246 | +2,230,789 | 12.31% | 17,532,059,475 |
| 2009-12-03 | 2009-12-01 | 29.626 | 566,480,457 | -1,763,181 | 12.26% | 16,782,381,310 |
| 2009-12-02 | 2009-11-30 | 29.449 | 568,243,638 | -905,319 | 12.30% | 16,734,171,578 |
| 2009-12-01 | 2009-11-27 | 28.600 | 569,148,957 | -1,549,088 | 12.32% | 16,277,927,129 |
| 2009-11-30 | 2009-11-26 | 29.414 | 570,698,045 | -267,022 | 12.35% | 16,786,275,445 |
| 2009-11-27 | 2009-11-25 | 29.838 | 570,965,067 | +1,100,850 | 12.36% | 17,036,352,541 |
| 2009-11-26 | 2009-11-24 | 29.590 | 569,864,217 | -529,180 | 12.33% | 16,862,481,242 |
| 2009-11-25 | 2009-11-23 | 29.873 | 570,393,397 | -506,324 | 12.34% | 17,039,460,197 |
| 2009-11-24 | 2009-11-20 | 29.696 | 570,899,721 | -235,900 | 12.35% | 16,953,670,992 |
| 2009-11-23 | 2009-11-19 | 29.626 | 571,135,621 | -185,673 | 12.36% | 16,920,293,812 |
| 2009-11-20 | 2009-11-18 | 30.227 | 571,321,294 | -2,009,975 | 12.36% | 17,269,157,878 |
| 2009-11-19 | 2009-11-17 | 30.863 | 573,331,269 | -548,888 | 12.41% | 17,694,753,061 |
| 2009-11-18 | 2009-11-16 | 30.792 | 573,880,157 | -1,944,853 | 12.42% | 17,671,116,803 |
| 2009-11-17 | 2009-11-13 | 30.156 | 575,825,010 | +20,992 | 12.46% | 17,364,576,225 |
| 2009-11-16 | 2009-11-12 | 29.873 | 575,804,018 | -1,909,080 | 12.46% | 17,201,092,610 |
| 2009-11-13 | 2009-11-11 | 30.368 | 577,713,098 | -764,126 | 12.50% | 17,544,056,282 |
| 2009-11-12 | 2009-11-10 | 30.333 | 578,477,224 | +1,327,757 | 12.52% | 17,546,810,518 |
| 2009-11-11 | 2009-11-09 | 30.686 | 577,149,467 | +142,512 | 12.49% | 17,710,574,866 |
| 2009-11-10 | 2009-11-06 | 29.979 | 577,006,955 | -666,566 | 12.49% | 17,298,224,704 |
| 2009-11-09 | 2009-11-05 | 29.343 | 577,673,521 | +344,382 | 12.50% | 16,950,604,371 |
| 2009-11-06 | 2009-11-04 | 29.661 | 577,329,139 | -427,095 | 12.49% | 17,124,191,372 |
| 2009-11-05 | 2009-11-03 | 29.025 | 577,756,234 | +785,367 | 12.50% | 16,769,203,357 |
| 2009-11-04 | 2009-11-02 | 30.050 | 576,970,867 | -826,212 | 12.49% | 17,337,937,961 |
| 2009-11-03 | 2009-10-30 | 30.191 | 577,797,079 | +186,545 | 12.50% | 17,444,472,712 |
| 2009-11-02 | 2009-10-29 | 28.883 | 577,610,534 | +1,071,438 | 12.50% | 16,683,293,706 |
| 2009-10-30 | 2009-10-28 | 29.944 | 576,539,096 | +232,604 | 12.48% | 17,263,816,341 |
| 2009-10-29 | 2009-10-27 | 30.510 | 576,306,492 | -1,715,278 | 12.47% | 17,582,836,659 |
| 2009-10-28 | 2009-10-23 | 31.994 | 578,021,770 | +1,190,738 | 12.51% | 18,493,427,488 |
| 2009-10-27 | 2009-10-22 | 32.171 | 576,831,032 | -1,176,952 | 12.48% | 18,557,293,759 |
| 2009-10-23 | 2009-10-21 | 32.383 | 578,007,984 | +449,103 | 12.51% | 18,717,763,044 |
| 2009-10-22 | 2009-10-20 | 31.747 | 577,558,881 | +1,160,574 | 12.50% | 18,335,689,123 |
| 2009-10-21 | 2009-10-19 | 31.181 | 576,398,307 | +2,473,887 | 12.47% | 17,972,807,207 |
| 2009-10-20 | 2009-10-16 | 30.015 | 573,924,420 | -2,295,876 | 12.42% | 17,226,102,549 |
| 2009-10-19 | 2009-10-15 | 30.898 | 576,220,296 | +2,450,108 | 12.47% | 17,804,288,292 |
| 2009-10-16 | 2009-10-14 | 30.510 | 573,770,188 | -1,730,578 | 12.42% | 17,505,455,232 |
| 2009-10-15 | 2009-10-13 | 30.510 | 575,500,766 | -1,641,168 | 12.45% | 17,558,254,343 |
| 2009-10-14 | 2009-10-12 | 30.898 | 577,141,934 | +1,211,289 | 12.49% | 17,832,765,437 |
| 2009-10-13 | 2009-10-09 | 31.323 | 575,930,645 | +1,604,017 | 12.46% | 18,039,668,129 |
| 2009-10-12 | 2009-10-08 | 31.358 | 574,326,628 | +4,815,770 | 12.43% | 18,009,730,175 |
| 2009-10-09 | 2009-10-07 | 31.146 | 569,510,858 | +2,558,155 | 12.32% | 17,737,914,246 |
| 2009-10-08 | 2009-10-06 | 30.368 | 566,952,703 | -1,209,443 | 12.27% | 17,217,283,398 |
| 2009-10-07 | 2009-10-05 | 29.201 | 568,162,146 | -1,343,831 | 12.30% | 16,591,168,601 |
| 2009-10-06 | 2009-10-02 | 29.484 | 569,505,977 | +3,432,120 | 12.32% | 16,791,479,789 |
| 2009-10-05 | 2009-09-30 | 29.626 | 566,073,857 | -268,737 | 12.25% | 16,770,335,499 |
| 2009-10-02 | 2009-09-29 | 29.272 | 566,342,594 | -1,761,263 | 12.26% | 16,578,078,680 |
| 2009-09-30 | 2009-09-28 | 28.742 | 568,103,857 | +97,559 | 12.29% | 16,328,373,179 |
| 2009-09-29 | 2009-09-25 | 29.873 | 568,006,298 | -976,532 | 12.29% | 16,968,149,977 |
| 2009-09-28 | 2009-09-24 | 29.272 | 568,982,830 | +2,788,177 | 12.31% | 16,655,364,127 |
| 2009-09-25 | 2009-09-23 | 29.484 | 566,194,653 | +113,269 | 12.25% | 16,693,847,750 |
| 2009-09-24 | 2009-09-22 | 30.050 | 566,081,384 | -644,663 | 12.25% | 17,010,709,688 |
| 2009-09-23 | 2009-09-21 | 30.297 | 566,726,047 | -520,422 | 12.26% | 17,170,329,502 |
| 2009-09-22 | 2009-09-18 | 30.686 | 567,246,469 | -5,800,379 | 12.28% | 17,406,688,615 |
| 2009-09-21 | 2009-09-17 | 31.287 | 573,046,848 | -1,062,479 | 12.40% | 17,929,081,145 |
| 2009-09-18 | 2009-09-16 | 30.828 | 574,109,327 | +217,742 | 12.42% | 17,698,469,895 |
| 2009-09-17 | 2009-09-15 | 31.004 | 573,891,585 | +2,556,059 | 12.42% | 17,793,200,973 |
| 2009-09-16 | 2009-09-14 | 31.977 | 571,335,526 | +887,339 | 12.36% | 18,269,682,009 |
| 2009-09-15 | 2009-09-11 | 32.226 | 570,448,187 | +1,916,394 | 12.35% | 18,383,026,806 |
| 2009-09-14 | 2009-09-10 | 32.687 | 568,531,793 | +609,921 | 12.35% | 18,583,578,817 |
| 2009-09-11 | 2009-09-09 | 31.835 | 567,921,872 | +437,096 | 12.34% | 18,079,899,228 |
| 2009-09-10 | 2009-09-08 | 31.374 | 567,484,776 | -212,264 | 12.33% | 17,804,158,337 |
| 2009-09-09 | 2009-09-07 | 31.409 | 567,697,040 | +821,736 | 12.33% | 17,830,965,851 |
| 2009-09-08 | 2009-09-04 | 30.132 | 566,875,304 | +3,790,154 | 12.32% | 17,080,878,179 |
| 2009-09-07 | 2009-09-03 | 28.889 | 563,085,150 | +1,425,833 | 12.23% | 16,267,223,990 |
| 2009-09-04 | 2009-09-02 | 27.860 | 561,659,317 | -1,087,379 | 12.20% | 15,647,955,126 |
| 2009-09-03 | 2009-09-01 | 28.747 | 562,746,696 | -2,899,507 | 12.23% | 16,177,557,067 |
| 2009-09-02 | 2009-08-31 | 27.967 | 565,646,203 | +3,138,032 | 12.29% | 15,819,256,264 |
| 2009-09-01 | 2009-08-28 | 28.499 | 562,508,171 | -2,860,015 | 12.22% | 16,030,953,281 |
| 2009-08-31 | 2009-08-27 | 28.996 | 565,368,186 | -1,368,389 | 12.28% | 16,393,375,653 |
| 2009-08-28 | 2009-08-26 | 29.706 | 566,736,575 | -2,747,759 | 12.31% | 16,835,331,291 |
| 2009-08-27 | 2009-08-25 | 30.593 | 569,484,334 | +31,836 | 12.37% | 17,422,240,925 |
| 2009-08-26 | 2009-08-24 | 31.196 | 569,452,498 | +2,101,985 | 12.37% | 17,764,841,836 |
| 2009-08-25 | 2009-08-21 | 29.599 | 567,350,513 | +1,522,445 | 12.33% | 16,793,161,720 |
| 2009-08-24 | 2009-08-20 | 30.025 | 565,828,068 | -2,513,419 | 12.29% | 16,989,078,291 |
| 2009-08-21 | 2009-08-19 | 29.848 | 568,341,487 | -356,600 | 12.35% | 16,963,689,819 |
| 2009-08-20 | 2009-08-18 | 30.983 | 568,698,087 | +6,396,907 | 12.36% | 17,620,205,892 |
| 2009-08-19 | 2009-08-17 | 30.699 | 562,301,180 | +1,142,528 | 12.22% | 17,262,356,053 |
| 2009-08-18 | 2009-08-14 | 31.622 | 561,158,652 | +2,029,595 | 12.19% | 17,745,095,261 |
| 2009-08-17 | 2009-08-13 | 31.409 | 559,129,057 | -1,775,661 | 12.15% | 17,561,851,514 |
| 2009-08-14 | 2009-08-12 | 30.487 | 560,904,718 | -4,414,674 | 12.19% | 17,100,043,873 |
| 2009-08-13 | 2009-08-11 | 31.587 | 565,319,392 | -1,168,059 | 12.28% | 17,856,603,592 |
| 2009-08-12 | 2009-08-10 | 31.942 | 566,487,451 | -12,253,663 | 12.31% | 18,094,549,331 |
| 2009-08-11 | 2009-08-07 | 31.835 | 578,741,114 | +3,073,762 | 12.57% | 18,424,331,824 |
| 2009-08-10 | 2009-08-06 | 32.616 | 575,667,352 | -7,250 | 12.51% | 18,775,956,872 |
| 2009-08-07 | 2009-08-05 | 32.971 | 575,674,602 | -3,462,148 | 12.51% | 18,980,504,473 |
| 2009-08-06 | 2009-08-04 | 32.864 | 579,136,750 | +2,243,668 | 12.58% | 19,032,992,614 |
| 2009-08-05 | 2009-08-03 | 34.462 | 576,893,082 | -178,205 | 12.53% | 19,880,601,892 |
| 2009-08-04 | 2009-07-31 | 33.929 | 577,071,287 | +912,196 | 12.54% | 19,579,532,861 |
| 2009-08-03 | 2009-07-30 | 33.184 | 576,159,091 | +653,854 | 12.52% | 19,119,168,358 |
| 2009-07-31 | 2009-07-29 | 32.829 | 575,505,237 | +3,102,333 | 12.50% | 18,893,219,948 |
| 2009-07-30 | 2009-07-28 | 33.823 | 572,402,904 | +6,510,096 | 12.44% | 19,360,193,641 |
| 2009-07-29 | 2009-07-27 | 33.503 | 565,892,808 | +3,885,863 | 12.30% | 18,959,249,268 |
| 2009-07-28 | 2009-07-24 | 32.616 | 562,006,945 | +3,526,861 | 12.21% | 18,330,409,262 |
| 2009-07-27 | 2009-07-23 | 31.658 | 558,480,084 | -2,652,374 | 12.13% | 17,680,213,800 |
| 2009-07-24 | 2009-07-22 | 29.741 | 561,132,458 | +48,464 | 12.19% | 16,688,771,832 |
| 2009-07-23 | 2009-07-21 | 30.274 | 561,083,994 | -433,308 | 12.19% | 16,986,029,685 |
| 2009-07-22 | 2009-07-20 | 30.983 | 561,517,302 | +1,968,721 | 12.20% | 17,397,720,688 |
| 2009-07-21 | 2009-07-17 | 30.629 | 559,548,581 | +1,814,029 | 12.16% | 17,138,135,106 |
| 2009-07-20 | 2009-07-16 | 29.777 | 557,734,552 | +1,612,533 | 12.12% | 16,607,508,322 |
| 2009-07-17 | 2009-07-15 | 30.025 | 556,122,019 | +163,694 | 12.08% | 16,697,652,616 |
| 2009-07-16 | 2009-07-14 | 29.031 | 555,958,325 | -428,413 | 12.08% | 16,140,259,362 |
| 2009-07-15 | 2009-07-13 | 27.754 | 556,386,738 | -3,450,477 | 12.09% | 15,441,820,168 |
| 2009-07-14 | 2009-07-10 | 28.747 | 559,837,215 | +1,131,577 | 12.16% | 16,093,916,781 |
| 2009-07-13 | 2009-07-09 | 28.535 | 558,705,638 | -5,640,963 | 12.14% | 15,942,413,543 |
| 2009-07-10 | 2009-07-08 | 29.741 | 564,346,601 | -3,601,017 | 12.26% | 16,784,364,411 |
| 2009-07-09 | 2009-07-07 | 30.629 | 567,947,618 | +1,370,913 | 12.34% | 17,395,385,031 |
| 2009-07-08 | 2009-07-06 | 31.338 | 566,576,705 | +970,350 | 12.31% | 17,755,560,469 |
| 2009-07-07 | 2009-07-03 | 31.729 | 565,606,355 | +3,374 | 12.29% | 17,945,962,958 |
| 2009-07-06 | 2009-07-02 | 31.054 | 565,602,981 | -1,425,419 | 12.29% | 17,564,456,283 |
| 2009-07-03 | 2009-06-30 | 31.942 | 567,028,400 | +1,394,738 | 12.32% | 18,111,828,140 |
| 2009-07-02 | 2009-06-29 | 33.716 | 565,633,662 | +6,108,690 | 12.29% | 19,071,015,554 |
| 2009-06-30 | 2009-06-26 | 32.793 | 559,524,972 | -92,757 | 12.16% | 18,348,747,029 |
| 2009-06-29 | 2009-06-25 | 31.800 | 559,617,729 | +1,901,206 | 12.16% | 17,795,674,036 |
| 2009-06-26 | 2009-06-24 | 30.096 | 557,716,523 | +7,995,955 | 12.12% | 16,785,115,391 |
| 2009-06-25 | 2009-06-23 | 28.677 | 549,720,568 | +514,559 | 11.95% | 15,764,068,564 |
| 2009-06-24 | 2009-06-22 | 29.386 | 549,206,009 | -3,654,704 | 11.94% | 16,139,147,282 |
| 2009-06-23 | 2009-06-19 | 28.286 | 552,860,713 | -1,153,428 | 12.02% | 15,638,281,219 |
| 2009-06-22 | 2009-06-18 | 28.606 | 554,014,141 | +1,141,572 | 12.04% | 15,847,868,526 |
| 2009-06-19 | 2009-06-17 | 29.386 | 552,872,569 | +613,907 | 12.02% | 16,246,894,012 |
| 2009-06-18 | 2009-06-16 | 29.599 | 552,258,662 | +5,286,400 | 12.00% | 16,346,453,928 |
| 2009-06-17 | 2009-06-15 | 30.558 | 546,972,262 | -5,318,207 | 11.89% | 16,714,116,395 |
| 2009-06-16 | 2009-06-12 | 31.942 | 552,290,469 | -3,808,838 | 12.00% | 17,641,074,164 |
| 2009-06-15 | 2009-06-11 | 30.558 | 556,099,307 | +5,874,915 | 12.09% | 16,993,016,265 |
| 2009-06-12 | 2009-06-10 | 29.138 | 550,224,392 | -1,000,644 | 11.96% | 16,032,378,749 |
| 2009-06-11 | 2009-06-09 | 28.677 | 551,225,036 | -95,156 | 11.98% | 15,807,211,459 |
| 2009-06-10 | 2009-06-08 | 29.138 | 551,320,192 | +1,366,088 | 11.98% | 16,064,308,050 |
| 2009-06-09 | 2009-06-05 | 28.570 | 549,954,104 | -153,993 | 11.95% | 15,712,210,739 |
| 2009-06-08 | 2009-06-04 | 27.576 | 550,108,097 | -1,691,484 | 11.96% | 15,169,945,618 |
| 2009-06-05 | 2009-06-03 | 28.464 | 551,799,581 | -1,013,793 | 11.99% | 15,706,184,776 |
| 2009-06-04 | 2009-06-02 | 29.315 | 552,813,374 | +8,879,862 | 12.01% | 16,205,914,985 |
| 2009-06-03 | 2009-06-01 | 30.487 | 543,933,512 | -1,836,150 | 11.82% | 16,582,650,530 |
| 2009-06-02 | 2009-05-29 | 28.996 | 545,769,662 | -9,455,730 | 11.86% | 15,825,098,247 |
| 2009-06-01 | 2009-05-27 | 28.038 | 555,225,392 | +5,718,572 | 12.07% | 15,567,231,307 |
| 2009-05-29 | 2009-05-26 | 25.518 | 549,506,820 | -7,243,052 | 11.94% | 14,022,225,437 |
| 2009-05-27 | 2009-05-25 | 25.553 | 556,749,872 | +2,887,560 | 12.10% | 14,226,811,918 |
| 2009-05-26 | 2009-05-22 | 25.411 | 553,862,312 | -9,469,717 | 12.04% | 14,074,397,233 |
| 2009-05-25 | 2009-05-21 | 25.394 | 563,332,029 | -437,671 | 12.24% | 14,305,384,814 |
| 2009-05-22 | 2009-05-20 | 25.929 | 563,769,700 | +2,210,683 | 12.25% | 14,618,110,772 |
| 2009-05-21 | 2009-05-19 | 26.286 | 561,559,017 | +18,060,847 | 12.27% | 14,761,075,440 |
| 2009-05-20 | 2009-05-18 | 26.536 | 543,498,170 | -1,514,703 | 11.87% | 14,422,021,162 |
| 2009-05-19 | 2009-05-15 | 26.215 | 545,012,873 | -883,027 | 11.90% | 14,287,268,490 |
| 2009-05-18 | 2009-05-14 | 26.322 | 545,895,900 | -3,064,348 | 11.92% | 14,368,826,511 |
| 2009-05-15 | 2009-05-13 | 27.392 | 548,960,248 | -977,512 | 11.99% | 15,036,862,337 |
| 2009-05-14 | 2009-05-12 | 26.571 | 549,937,760 | -4,493,710 | 12.01% | 14,612,513,316 |
| 2009-05-13 | 2009-05-11 | 26.322 | 554,431,470 | -8,870,748 | 12.11% | 14,593,495,948 |
| 2009-05-12 | 2009-05-08 | 25.858 | 563,302,218 | +622,676 | 12.30% | 14,565,807,788 |
| 2009-05-11 | 2009-05-07 | 25.608 | 562,679,542 | +1,294,222 | 12.29% | 14,409,226,773 |
| 2009-05-08 | 2009-05-06 | 25.858 | 561,385,320 | +12,926,300 | 12.26% | 14,516,240,847 |
| 2009-05-07 | 2009-05-05 | 25.715 | 548,459,020 | -11,105,276 | 11.98% | 14,103,748,497 |
| 2009-05-06 | 2009-05-04 | 26.678 | 559,564,296 | +3,107,801 | 12.22% | 14,928,174,411 |
| 2009-05-05 | 2009-04-30 | 24.396 | 556,456,495 | +656,256 | 12.15% | 13,575,080,838 |
| 2009-05-04 | 2009-04-29 | 23.861 | 555,800,239 | +671,764 | 12.14% | 13,261,723,040 |
| 2009-04-30 | 2009-04-28 | 22.541 | 555,128,475 | +2,935,764 | 12.12% | 12,513,122,318 |
| 2009-04-29 | 2009-04-27 | 22.434 | 552,192,711 | +2,213,228 | 12.06% | 12,387,863,802 |
| 2009-04-28 | 2009-04-24 | 23.005 | 549,979,483 | +168,923 | 12.01% | 12,652,061,954 |
| 2009-04-27 | 2009-04-23 | 23.005 | 549,810,560 | +241,420 | 12.01% | 12,648,175,947 |
| 2009-04-24 | 2009-04-22 | 22.042 | 549,569,140 | -5,421,024 | 12.00% | 12,113,396,130 |
| 2009-04-23 | 2009-04-21 | 22.719 | 554,990,164 | +581,898 | 12.12% | 12,608,976,213 |
| 2009-04-22 | 2009-04-20 | 23.147 | 554,408,266 | -1,421,099 | 12.11% | 12,833,038,596 |
| 2009-04-21 | 2009-04-17 | 23.361 | 555,829,365 | -3,696,437 | 12.14% | 12,984,878,613 |
| 2009-04-20 | 2009-04-16 | 23.682 | 559,525,802 | +2,617,118 | 12.22% | 13,250,836,783 |
| 2009-04-17 | 2009-04-15 | 24.003 | 556,908,684 | +543,238 | 12.16% | 13,367,622,143 |
| 2009-04-16 | 2009-04-14 | 24.146 | 556,365,446 | +1,307,308 | 12.15% | 13,433,956,110 |
| 2009-04-15 | 2009-04-09 | 23.504 | 555,058,138 | +1,287,761 | 12.12% | 13,046,048,715 |
| 2009-04-14 | 2009-04-08 | 22.220 | 553,770,377 | +4,659,691 | 12.10% | 12,304,752,246 |
| 2009-04-09 | 2009-04-07 | 23.147 | 549,110,686 | +1,754,855 | 11.99% | 12,710,414,074 |
| 2009-04-08 | 2009-04-06 | 23.361 | 547,355,831 | -5,379,197 | 11.96% | 12,786,926,117 |
| 2009-04-07 | 2009-04-03 | 23.433 | 552,735,028 | -1,746,059 | 12.07% | 12,952,018,737 |
| 2009-04-06 | 2009-04-02 | 24.610 | 554,481,087 | +7,502,075 | 12.11% | 13,645,546,534 |
| 2009-04-03 | 2009-04-01 | 22.256 | 546,979,012 | +4,003,163 | 11.95% | 12,173,357,013 |
| 2009-04-02 | 2009-03-31 | 21.685 | 542,975,849 | +1,037,633 | 11.86% | 11,774,411,212 |
| 2009-04-01 | 2009-03-30 | 21.293 | 541,938,216 | +256,647 | 11.84% | 11,539,293,383 |
| 2009-03-31 | 2009-03-27 | 22.077 | 541,681,569 | +4,806,396 | 11.83% | 11,958,860,905 |
| 2009-03-30 | 2009-03-26 | 21.114 | 536,875,173 | +1,425,007 | 11.73% | 11,335,746,745 |
| 2009-03-27 | 2009-03-25 | 21.471 | 535,450,166 | -323,574 | 11.70% | 11,496,632,676 |
| 2009-03-26 | 2009-03-24 | 22.256 | 535,773,740 | +3,700,982 | 11.70% | 11,923,976,738 |
| 2009-03-25 | 2009-03-23 | 22.862 | 532,072,758 | -7,123,676 | 11.62% | 12,164,217,029 |
| 2009-03-24 | 2009-03-20 | 22.113 | 539,196,434 | -6,156,232 | 11.78% | 11,923,226,871 |
| 2009-03-23 | 2009-03-19 | 22.363 | 545,352,666 | -2,089,768 | 11.91% | 12,195,513,414 |
| 2009-03-20 | 2009-03-18 | 22.077 | 547,442,434 | +195,217 | 11.96% | 12,086,045,190 |
| 2009-03-19 | 2009-03-17 | 21.935 | 547,247,217 | -195,817 | 11.95% | 12,003,662,725 |
| 2009-03-18 | 2009-03-16 | 23.540 | 547,443,034 | +1,495,790 | 11.96% | 12,886,588,963 |
| 2009-03-17 | 2009-03-13 | 21.935 | 545,947,244 | +3,222,975 | 11.92% | 11,975,148,304 |
| 2009-03-16 | 2009-03-12 | 20.686 | 542,724,269 | -2,267,217 | 11.85% | 11,226,964,328 |
| 2009-03-13 | 2009-03-11 | 20.330 | 544,991,486 | +4,325,316 | 11.90% | 11,079,487,712 |
| 2009-03-12 | 2009-03-10 | 19.795 | 540,666,170 | -3,937,821 | 11.81% | 10,702,304,078 |
| 2009-03-11 | 2009-03-09 | 19.581 | 544,603,991 | +354,039 | 11.89% | 10,663,708,649 |
| 2009-03-10 | 2009-03-06 | 19.474 | 544,249,952 | +150,794 | 11.89% | 10,598,542,580 |
| 2009-03-09 | 2009-03-05 | 19.367 | 544,099,158 | +1,638,716 | 11.88% | 10,537,388,452 |
| 2009-03-06 | 2009-03-04 | 19.331 | 542,460,442 | +3,132,713 | 11.85% | 10,486,304,556 |
| 2009-03-05 | 2009-03-03 | 18.475 | 539,327,729 | -714,937 | 11.78% | 9,964,089,418 |
| 2009-03-04 | 2009-03-02 | 17.566 | 540,042,666 | -1,832,022 | 11.80% | 9,486,137,474 |
| 2009-03-03 | 2009-02-27 | 18.439 | 541,874,688 | +987,754 | 11.84% | 9,991,817,997 |
| 2009-03-02 | 2009-02-26 | 19.081 | 540,886,934 | +3,572,653 | 11.81% | 10,320,847,935 |
| 2009-02-27 | 2009-02-25 | 19.367 | 537,314,281 | +7,003,315 | 11.74% | 10,405,987,983 |
| 2009-02-26 | 2009-02-24 | 19.474 | 530,310,966 | +2,381,285 | 11.58% | 10,327,099,402 |
| 2009-02-25 | 2009-02-23 | 19.688 | 527,929,681 | +1,080,751 | 11.53% | 10,393,702,072 |
| 2009-02-24 | 2009-02-20 | 18.760 | 526,848,930 | -1,934,210 | 11.51% | 9,883,868,378 |
| 2009-02-23 | 2009-02-19 | 18.760 | 528,783,140 | +948,583 | 11.55% | 9,920,154,827 |
| 2009-02-20 | 2009-02-18 | 18.083 | 527,834,557 | +2,148,091 | 11.53% | 9,544,669,305 |
| 2009-02-19 | 2009-02-17 | 17.976 | 525,686,466 | +4,220,875 | 11.48% | 9,449,578,548 |
| 2009-02-18 | 2009-02-16 | 18.546 | 521,465,591 | -925,697 | 11.39% | 9,671,283,343 |
| 2009-02-17 | 2009-02-13 | 19.010 | 522,391,288 | +1,044,466 | 11.41% | 9,930,662,935 |
| 2009-02-16 | 2009-02-12 | 18.903 | 521,346,822 | -178,673 | 11.39% | 9,855,024,470 |
| 2009-02-13 | 2009-02-11 | 19.367 | 521,525,495 | -1,897,555 | 11.39% | 10,100,211,786 |
| 2009-02-12 | 2009-02-10 | 19.153 | 523,423,050 | +5,835,107 | 11.43% | 10,024,950,486 |
| 2009-02-11 | 2009-02-09 | 19.010 | 517,587,943 | +5,274,765 | 11.30% | 9,839,351,305 |
| 2009-02-10 | 2009-02-06 | 18.903 | 512,313,178 | +2,298,768 | 11.19% | 9,684,261,402 |
| 2009-02-09 | 2009-02-05 | 17.833 | 510,014,410 | -4,715,054 | 11.14% | 9,095,101,666 |
| 2009-02-06 | 2009-02-04 | 17.369 | 514,729,464 | -1,047,437 | 11.24% | 8,940,526,541 |
| 2009-02-05 | 2009-02-03 | 16.781 | 515,776,901 | +415,718 | 11.27% | 8,655,190,339 |
| 2009-02-04 | 2009-02-02 | 17.583 | 515,361,183 | +72,420 | 11.26% | 9,061,784,512 |
| 2009-02-03 | 2009-01-30 | 18.511 | 515,288,763 | +13,785,712 | 11.25% | 9,538,347,411 |
| 2009-02-02 | 2009-01-29 | 18.439 | 501,503,051 | +5,638,323 | 11.39% | 9,247,391,180 |
| 2009-01-30 | 2009-01-23 | 17.120 | 495,864,728 | +807,889 | 11.26% | 8,489,059,180 |
| 2009-01-29 | 2009-01-22 | 18.154 | 495,056,839 | +9,753 | 11.25% | 8,987,273,403 |
| 2009-01-23 | 2009-01-21 | 18.475 | 495,047,086 | -1,677,046 | 11.25% | 9,146,003,748 |
| 2009-01-22 | 2009-01-20 | 19.046 | 496,724,132 | +3,413,473 | 11.28% | 9,460,446,267 |
| 2009-01-21 | 2009-01-19 | 19.795 | 493,310,659 | -1,668,020 | 11.21% | 9,764,917,745 |
| 2009-01-20 | 2009-01-16 | 19.866 | 494,978,679 | +3,347,160 | 11.24% | 9,833,243,513 |
| 2009-01-19 | 2009-01-15 | 19.117 | 491,631,519 | +2,693,320 | 11.17% | 9,398,523,132 |
| 2009-01-16 | 2009-01-14 | 19.260 | 488,938,199 | +1,375,415 | 11.11% | 9,416,788,907 |
| 2009-01-15 | 2009-01-13 | 18.225 | 487,562,784 | -2,845,920 | 11.08% | 8,886,005,039 |
| 2009-01-14 | 2009-01-12 | 18.546 | 490,408,704 | -4,381,614 | 11.14% | 9,095,291,448 |
| 2009-01-13 | 2009-01-09 | 19.367 | 494,790,318 | -1,664,120 | 11.24% | 9,582,440,455 |
| 2009-01-12 | 2009-01-08 | 19.117 | 496,454,438 | +990,359 | 11.28% | 9,490,722,908 |
| 2009-01-09 | 2009-01-07 | 20.437 | 495,464,079 | +5,956,636 | 11.25% | 10,125,626,473 |
| 2009-01-08 | 2009-01-06 | 21.221 | 489,507,443 | +756,632 | 11.12% | 10,387,986,396 |
| 2009-01-07 | 2009-01-05 | 20.865 | 488,750,811 | +4,377,552 | 11.10% | 10,197,611,532 |
| 2009-01-06 | 2009-01-02 | 20.009 | 484,373,259 | +1,139,038 | 11.00% | 9,691,659,040 |
| 2009-01-05 | 2008-12-31 | 19.224 | 483,234,221 | -938,023 | 10.98% | 9,289,697,108 |
| 2009-01-02 | 2008-12-29 | 19.367 | 484,172,244 | +1,122,076 | 11.00% | 9,376,803,727 |
| 2008-12-30 | 2008-12-24 | 18.796 | 483,050,168 | -2,484,155 | 10.97% | 9,079,416,930 |
| 2008-12-29 | 2008-12-22 | 20.417 | 485,534,323 | +476,457 | 11.03% | 9,913,300,247 |
| 2008-12-23 | 2008-12-19 | 20.850 | 485,057,866 | +6,938,318 | 11.02% | 10,113,542,011 |
| 2008-12-22 | 2008-12-18 | 21.247 | 478,119,548 | +3,919,355 | 10.99% | 10,158,595,968 |
| 2008-12-19 | 2008-12-17 | 20.922 | 474,200,193 | +2,601,001 | 10.89% | 9,921,369,233 |
| 2008-12-18 | 2008-12-16 | 20.020 | 471,599,192 | +9,428,093 | 10.84% | 9,441,650,672 |
| 2008-12-17 | 2008-12-15 | 19.155 | 462,171,099 | +1,772,980 | 10.62% | 8,852,770,342 |
| 2008-12-16 | 2008-12-12 | 18.650 | 460,398,119 | +583,935 | 10.58% | 8,586,298,378 |
| 2008-12-15 | 2008-12-11 | 19.840 | 459,814,184 | +5,411,045 | 10.56% | 9,122,774,629 |
| 2008-12-12 | 2008-12-10 | 21.716 | 454,403,139 | +6,045,362 | 10.44% | 9,867,785,642 |
| 2008-12-11 | 2008-12-09 | 21.283 | 448,357,777 | +1,556,934 | 10.30% | 9,542,421,842 |
| 2008-12-10 | 2008-12-08 | 22.401 | 446,800,843 | +2,760,309 | 10.27% | 10,008,925,962 |
| 2008-12-09 | 2008-12-05 | 19.515 | 444,040,534 | +55,531,021 | 10.20% | 8,665,662,568 |
| 2008-12-08 | 2008-12-04 | 18.433 | 388,509,513 | +407,039 | 8.93% | 7,161,507,485 |
| 2008-12-05 | 2008-12-03 | 19.407 | 388,102,474 | +2,756,999 | 8.92% | 7,532,004,651 |
| 2008-12-04 | 2008-12-02 | 19.083 | 385,345,475 | -2,131,886 | 8.85% | 7,353,393,862 |
| 2008-12-03 | 2008-12-01 | 19.840 | 387,477,361 | +576,324 | 8.90% | 7,687,602,430 |
| 2008-12-02 | 2008-11-28 | 18.109 | 386,901,037 | -850,874 | 8.89% | 7,006,247,961 |
| 2008-12-01 | 2008-11-27 | 17.658 | 387,751,911 | +7,854,648 | 8.91% | 6,846,814,089 |
| 2008-11-28 | 2008-11-26 | 16.413 | 379,897,263 | +1,942,945 | 8.73% | 6,235,330,156 |
| 2008-11-27 | 2008-11-25 | 15.926 | 377,954,318 | -4,282,519 | 8.68% | 6,019,382,093 |
| 2008-11-26 | 2008-11-24 | 15.692 | 382,236,837 | +3,156,794 | 8.78% | 5,997,961,700 |
| 2008-11-25 | 2008-11-21 | 15.872 | 379,080,043 | +440,644 | 8.71% | 6,016,798,818 |
| 2008-11-24 | 2008-11-20 | 14.790 | 378,639,399 | +4,361,865 | 8.70% | 5,600,045,447 |
| 2008-11-21 | 2008-11-19 | 15.962 | 374,277,534 | -435,368 | 8.60% | 5,974,326,139 |
| 2008-11-20 | 2008-11-18 | 15.872 | 374,712,902 | +336,030 | 8.61% | 5,947,483,091 |
| 2008-11-19 | 2008-11-17 | 16.702 | 374,376,872 | -480,804 | 8.60% | 6,252,761,952 |
| 2008-11-18 | 2008-11-14 | 16.702 | 374,857,676 | +1,623,051 | 8.61% | 6,260,792,237 |
| 2008-11-17 | 2008-11-13 | 16.089 | 373,234,625 | +3,469,509 | 8.58% | 6,004,801,808 |
| 2008-11-14 | 2008-11-12 | 16.666 | 369,765,116 | -1,271,732 | 8.50% | 6,162,398,870 |
| 2008-11-13 | 2008-11-11 | 17.153 | 371,036,848 | -2,525,540 | 8.52% | 6,364,282,600 |
| 2008-11-12 | 2008-11-10 | 18.145 | 373,562,388 | +675,231 | 8.58% | 6,778,178,798 |
| 2008-11-11 | 2008-11-07 | 16.954 | 372,887,157 | -2,542,180 | 8.57% | 6,322,039,081 |
| 2008-11-10 | 2008-11-06 | 16.756 | 375,429,337 | +1,627,543 | 8.63% | 6,290,654,272 |
| 2008-11-07 | 2008-11-05 | 18.361 | 373,801,794 | +6,892,844 | 8.59% | 6,863,427,593 |
| 2008-11-06 | 2008-11-04 | 16.774 | 366,908,950 | +2,861,228 | 8.43% | 6,154,505,316 |
| 2008-11-05 | 2008-11-03 | 16.143 | 364,047,722 | +4,368,640 | 8.36% | 5,876,696,335 |
| 2008-11-04 | 2008-10-31 | 15.295 | 359,679,082 | +92,468 | 8.26% | 5,501,269,619 |
| 2008-11-03 | 2008-10-30 | 14.429 | 359,586,614 | +2,076,663 | 8.26% | 5,188,542,761 |
| 2008-10-31 | 2008-10-29 | 12.084 | 357,509,951 | +2,443,156 | 8.21% | 4,320,309,243 |
| 2008-10-30 | 2008-10-28 | 12.445 | 355,066,795 | +935,036 | 8.16% | 4,418,868,195 |
| 2008-10-29 | 2008-10-27 | 13.527 | 354,131,759 | -3,241,688 | 8.14% | 4,790,469,032 |
| 2008-10-28 | 2008-10-24 | 15.475 | 357,373,447 | -852,453 | 8.21% | 5,530,462,679 |
| 2008-10-27 | 2008-10-23 | 16.594 | 358,225,900 | +180,826 | 8.23% | 5,944,245,077 |
| 2008-10-24 | 2008-10-22 | 15.349 | 358,045,074 | -11,742,184 | 8.23% | 5,495,651,190 |
| 2008-10-23 | 2008-10-21 | 16.612 | 369,787,258 | -1,545,985 | 8.50% | 6,142,758,895 |
| 2008-10-22 | 2008-10-20 | 16.359 | 371,333,243 | -2,830,060 | 8.53% | 6,074,674,535 |
| 2008-10-21 | 2008-10-17 | 14.573 | 374,163,303 | -1,610,686 | 8.60% | 5,452,861,268 |
| 2008-10-20 | 2008-10-16 | 15.295 | 375,773,989 | -4,691,740 | 8.63% | 5,747,440,240 |
| 2008-10-17 | 2008-10-15 | 16.161 | 380,465,729 | +4,543,064 | 8.74% | 6,148,588,802 |
| 2008-10-16 | 2008-10-14 | 17.315 | 375,922,665 | +3,736,288 | 8.64% | 6,509,110,449 |
| 2008-10-15 | 2008-10-13 | 15.331 | 372,186,377 | -4,850,859 | 8.55% | 5,705,993,801 |
| 2008-10-14 | 2008-10-10 | 13.978 | 377,037,236 | +7,017,054 | 8.66% | 5,270,330,403 |
| 2008-10-13 | 2008-10-09 | 15.079 | 370,020,182 | -9,940,714 | 8.50% | 5,579,349,752 |
| 2008-10-10 | 2008-10-08 | 14.429 | 379,960,896 | -3,633,184 | 8.73% | 5,482,527,101 |
| 2008-10-09 | 2008-10-06 | 16.233 | 383,594,080 | +2,436,350 | 8.81% | 6,226,819,869 |
| 2008-10-08 | 2008-10-03 | 18.397 | 381,157,730 | -7,738,878 | 8.76% | 7,012,240,465 |
| 2008-10-06 | 2008-10-02 | 18.036 | 388,896,608 | +532,926 | 8.94% | 7,014,327,708 |
| 2008-10-03 | 2008-09-30 | 16.594 | 388,363,682 | +736,551 | 8.92% | 6,444,338,349 |
| 2008-10-02 | 2008-09-29 | 15.782 | 387,627,131 | +1,006,377 | 8.91% | 6,117,501,955 |
| 2008-09-30 | 2008-09-26 | 17.135 | 386,620,754 | +2,545,479 | 8.88% | 6,624,615,337 |
| 2008-09-29 | 2008-09-25 | 16.954 | 384,075,275 | +1,444,071 | 8.83% | 6,511,725,741 |
| 2008-09-26 | 2008-09-24 | 17.044 | 382,631,204 | +8,455,528 | 8.79% | 6,521,749,144 |
| 2008-09-25 | 2008-09-23 | 17.135 | 374,175,676 | +1,956,597 | 8.60% | 6,411,373,152 |
| 2008-09-24 | 2008-09-22 | 18.578 | 372,219,079 | -8,375,801 | 8.55% | 6,914,929,424 |
| 2008-09-23 | 2008-09-19 | 17.405 | 380,594,880 | +9,458,261 | 8.75% | 6,624,332,938 |
| 2008-09-22 | 2008-09-18 | 15.151 | 371,136,619 | -5,500,145 | 8.53% | 5,622,959,949 |
| 2008-09-19 | 2008-09-17 | 15.097 | 376,636,764 | +563,710 | 8.65% | 5,686,207,526 |
| 2008-09-18 | 2008-09-16 | 15.988 | 376,073,054 | +8,513,412 | 8.64% | 6,012,482,998 |
| 2008-09-17 | 2008-09-12 | 16.587 | 367,559,642 | +809,827 | 8.51% | 6,096,738,526 |
| 2008-09-16 | 2008-09-11 | 16.896 | 366,749,815 | -4,562,972 | 8.49% | 6,196,576,622 |
| 2008-09-12 | 2008-09-10 | 18.531 | 371,312,787 | +10,018,746 | 8.59% | 6,880,801,818 |
| 2008-09-11 | 2008-09-09 | 20.929 | 361,294,041 | -62,462 | 8.36% | 7,561,574,753 |
| 2008-09-10 | 2008-09-08 | 21.620 | 361,356,503 | +1,583,168 | 8.36% | 7,812,352,096 |
| 2008-09-09 | 2008-09-05 | 20.529 | 359,773,335 | +4,735,155 | 8.33% | 7,385,950,415 |
| 2008-09-08 | 2008-09-04 | 21.074 | 355,038,180 | +1,351,055 | 8.22% | 7,482,246,643 |
| 2008-09-05 | 2008-09-03 | 21.838 | 353,687,125 | +1,889,347 | 8.19% | 7,723,651,874 |
| 2008-09-04 | 2008-09-02 | 23.255 | 351,797,778 | -100,178 | 8.14% | 8,180,917,893 |
| 2008-09-03 | 2008-09-01 | 23.255 | 351,897,956 | +1,056,718 | 8.14% | 8,183,247,493 |
| 2008-09-02 | 2008-08-29 | 23.800 | 350,841,238 | +46,258 | 8.12% | 8,349,892,855 |
| 2008-09-01 | 2008-08-28 | 23.291 | 350,794,980 | +2,162,231 | 8.12% | 8,170,344,471 |
| 2008-08-29 | 2008-08-27 | 23.364 | 348,632,749 | -1,566,495 | 8.10% | 8,145,319,444 |
| 2008-08-28 | 2008-08-26 | 22.819 | 350,199,244 | +923,999 | 8.14% | 7,991,049,407 |
| 2008-08-27 | 2008-08-25 | 22.673 | 349,275,245 | +3,220,310 | 8.12% | 7,919,200,954 |
| 2008-08-26 | 2008-08-21 | 22.274 | 346,054,935 | +1,650,255 | 8.04% | 7,707,871,919 |
| 2008-08-25 | 2008-08-20 | 22.274 | 344,404,680 | +5,296,522 | 8.00% | 7,671,114,881 |
| 2008-08-21 | 2008-08-19 | 20.675 | 339,108,158 | +1,377,536 | 7.88% | 7,010,992,009 |
| 2008-08-20 | 2008-08-18 | 20.529 | 337,730,622 | +1,692,018 | 7.85% | 6,933,425,535 |
| 2008-08-19 | 2008-08-15 | 21.329 | 336,038,604 | +953,677 | 7.81% | 7,167,310,859 |
| 2008-08-18 | 2008-08-14 | 21.183 | 335,084,927 | -2,666,932 | 7.79% | 7,098,268,373 |
| 2008-08-15 | 2008-08-13 | 20.820 | 337,751,859 | -774,947 | 7.85% | 7,032,040,089 |
| 2008-08-14 | 2008-08-12 | 21.074 | 338,526,806 | -3,986,738 | 7.87% | 7,134,277,946 |
| 2008-08-13 | 2008-08-11 | 21.256 | 342,513,544 | -1,654,936 | 7.96% | 7,280,523,088 |
| 2008-08-12 | 2008-08-08 | 22.019 | 344,168,480 | -400,375 | 8.00% | 7,578,315,570 |
| 2008-08-11 | 2008-08-07 | 22.710 | 344,568,855 | -352,450 | 8.01% | 7,825,011,869 |
| 2008-08-08 | 2008-08-05 | 23.327 | 344,921,305 | +1,758,513 | 8.01% | 8,046,073,890 |
| 2008-08-07 | 2008-08-04 | 25.362 | 343,162,792 | +874,215 | 7.97% | 8,703,312,613 |
| 2008-08-05 | 2008-08-01 | 25.798 | 342,288,577 | -2,063,006 | 7.95% | 8,830,386,698 |
| 2008-08-04 | 2008-07-31 | 25.398 | 344,351,583 | -1,087,847 | 8.00% | 8,745,974,916 |
| 2008-08-01 | 2008-07-30 | 25.435 | 345,439,430 | -2,188,601 | 8.03% | 8,786,156,127 |
| 2008-07-31 | 2008-07-29 | 25.253 | 347,628,031 | -241,222 | 8.08% | 8,778,666,711 |
| 2008-07-30 | 2008-07-28 | 25.980 | 347,869,253 | +610,645 | 8.13% | 9,037,557,102 |
| 2008-07-29 | 2008-07-25 | 26.016 | 347,258,608 | -1,281,031 | 8.12% | 9,034,310,448 |
| 2008-07-28 | 2008-07-24 | 26.488 | 348,539,639 | -1,847,180 | 8.15% | 9,232,273,746 |
| 2008-07-25 | 2008-07-23 | 26.706 | 350,386,819 | +1,168,055 | 8.19% | 9,357,591,175 |
| 2008-07-24 | 2008-07-22 | 25.616 | 349,218,764 | +753,262 | 8.17% | 8,945,727,314 |
| 2008-07-23 | 2008-07-21 | 25.616 | 348,465,502 | +48,438 | 8.15% | 8,926,431,454 |
| 2008-07-22 | 2008-07-18 | 24.708 | 348,417,064 | -166,230 | 8.15% | 8,608,694,525 |
| 2008-07-21 | 2008-07-17 | 24.672 | 348,583,294 | +1,372,714 | 8.15% | 8,600,135,853 |
| 2008-07-18 | 2008-07-16 | 23.691 | 347,210,580 | +1,390,760 | 8.12% | 8,225,636,505 |
| 2008-07-17 | 2008-07-15 | 23.763 | 345,819,820 | -2,956,427 | 8.09% | 8,217,819,474 |
| 2008-07-16 | 2008-07-14 | 25.144 | 348,776,247 | -2,790,186 | 8.16% | 8,769,643,975 |
| 2008-07-15 | 2008-07-11 | 25.871 | 351,566,433 | +2,987,329 | 8.22% | 9,095,286,088 |
| 2008-07-14 | 2008-07-10 | 24.708 | 348,579,104 | +3,069,244 | 8.15% | 8,612,698,212 |
| 2008-07-11 | 2008-07-09 | 24.744 | 345,509,860 | -412,112 | 8.08% | 8,549,417,491 |
| 2008-07-10 | 2008-07-08 | 22.492 | 345,921,972 | +202,860 | 8.09% | 7,780,325,470 |
| 2008-07-09 | 2008-07-07 | 22.710 | 345,719,112 | -11,853,752 | 8.08% | 7,851,133,716 |
| 2008-07-08 | 2008-07-04 | 21.074 | 357,572,864 | +6,038,835 | 8.36% | 7,535,663,802 |
| 2008-07-07 | 2008-07-03 | 20.893 | 351,534,029 | -1,144,692 | 8.22% | 7,344,532,963 |
| 2008-07-04 | 2008-07-02 | 21.910 | 352,678,721 | -5,487,150 | 8.25% | 7,727,260,212 |
| 2008-07-03 | 2008-06-30 | 22.383 | 358,165,871 | -6,567,715 | 8.37% | 8,016,667,671 |
| 2008-07-02 | 2008-06-27 | 21.983 | 364,733,586 | +8,676,471 | 8.53% | 8,017,890,100 |
| 2008-06-30 | 2008-06-26 | 22.346 | 356,057,115 | +3,322,930 | 8.33% | 7,956,530,873 |
| 2008-06-27 | 2008-06-25 | 22.855 | 352,734,185 | -3,008,643 | 8.27% | 8,061,709,870 |
| 2008-06-26 | 2008-06-24 | 23.109 | 355,742,828 | +2,708,752 | 8.34% | 8,220,954,352 |
| 2008-06-25 | 2008-06-23 | 24.018 | 353,034,076 | -6,611,072 | 8.28% | 8,479,047,229 |
| 2008-06-24 | 2008-06-20 | 24.236 | 359,645,148 | -377,594 | 8.43% | 8,716,236,537 |
| 2008-06-23 | 2008-06-19 | 24.454 | 360,022,742 | -1,533,804 | 8.44% | 8,803,877,021 |
| 2008-06-20 | 2008-06-18 | 25.725 | 361,556,546 | +1,373,154 | 8.48% | 9,301,188,681 |
| 2008-06-19 | 2008-06-17 | 24.817 | 360,183,392 | +951,143 | 8.44% | 8,938,679,284 |
| 2008-06-18 | 2008-06-16 | 24.599 | 359,232,249 | +457,724 | 8.42% | 8,836,757,839 |
| 2008-06-17 | 2008-06-13 | 23.691 | 358,774,525 | -39,147 | 8.41% | 8,499,593,618 |
| 2008-06-16 | 2008-06-12 | 24.236 | 358,813,672 | -8,998,795 | 8.41% | 8,696,085,169 |
| 2008-06-13 | 2008-06-11 | 24.708 | 367,812,467 | +324,510 | 8.62% | 9,087,916,460 |
| 2008-06-12 | 2008-06-10 | 24.744 | 367,487,957 | -1,150,963 | 8.62% | 9,093,251,253 |
| 2008-06-11 | 2008-06-06 | 26.307 | 368,638,920 | -4,809,760 | 8.64% | 9,697,699,422 |
| 2008-06-10 | 2008-06-05 | 26.016 | 373,448,680 | -5,020,460 | 8.76% | 9,715,673,661 |
| 2008-06-06 | 2008-06-04 | 26.198 | 378,469,140 | +947,839 | 8.87% | 9,915,045,373 |
| 2008-06-05 | 2008-06-03 | 26.253 | 377,521,301 | +1,241,216 | 8.85% | 9,911,024,998 |
| 2008-06-04 | 2008-06-02 | 26.655 | 376,280,085 | +4,441,115 | 8.82% | 10,029,569,999 |
| 2008-06-03 | 2008-05-30 | 25.851 | 371,838,970 | +1,102,893 | 8.76% | 9,612,500,629 |
| 2008-06-02 | 2008-05-29 | 25.742 | 370,736,077 | -1,847,011 | 8.73% | 9,543,379,346 |
| 2008-05-30 | 2008-05-28 | 26.107 | 372,583,088 | +6,066,737 | 8.78% | 9,726,966,045 |
| 2008-05-29 | 2008-05-27 | 25.742 | 366,516,351 | +2,585,623 | 8.64% | 9,434,756,397 |
| 2008-05-28 | 2008-05-26 | 24.208 | 363,930,728 | +1,327,963 | 8.57% | 8,810,092,633 |
| 2008-05-27 | 2008-05-23 | 24.464 | 362,602,765 | +1,155,650 | 8.54% | 8,870,623,248 |
| 2008-05-26 | 2008-05-22 | 25.377 | 361,447,115 | -4,926,587 | 8.52% | 9,172,290,213 |
| 2008-05-23 | 2008-05-21 | 25.924 | 366,373,702 | +39,438 | 8.63% | 9,497,971,492 |
| 2008-05-22 | 2008-05-20 | 26.508 | 366,334,264 | +1,355,338 | 8.63% | 9,710,964,845 |
| 2008-05-21 | 2008-05-19 | 27.348 | 364,978,926 | +2,939,296 | 8.60% | 9,981,546,326 |
| 2008-05-20 | 2008-05-16 | 27.166 | 362,039,630 | +3,790,527 | 8.53% | 9,835,065,761 |
| 2008-05-19 | 2008-05-15 | 27.713 | 358,249,103 | +2,295,288 | 8.44% | 9,928,304,941 |
| 2008-05-16 | 2008-05-14 | 28.736 | 355,953,815 | -1,661,981 | 8.39% | 10,228,609,634 |
| 2008-05-15 | 2008-05-13 | 28.845 | 357,615,796 | +1,593,548 | 8.43% | 10,315,540,891 |
| 2008-05-14 | 2008-05-09 | 28.699 | 356,022,248 | -362,926 | 8.39% | 10,217,576,648 |
| 2008-05-13 | 2008-05-08 | 28.882 | 356,385,174 | -3,971,182 | 8.40% | 10,293,055,922 |
| 2008-05-09 | 2008-05-07 | 29.393 | 360,356,356 | +182,401 | 8.49% | 10,591,958,906 |
| 2008-05-08 | 2008-05-06 | 30.671 | 360,173,955 | -8,545,337 | 8.49% | 11,046,884,443 |
| 2008-05-07 | 2008-05-05 | 30.854 | 368,719,292 | +1,229,149 | 8.69% | 11,376,293,561 |
| 2008-05-06 | 2008-05-02 | 30.707 | 367,490,143 | +3,791,903 | 8.66% | 11,284,697,212 |
| 2008-05-05 | 2008-04-30 | 29.941 | 363,698,240 | +4,009,632 | 8.57% | 10,889,382,974 |
| 2008-05-02 | 2008-04-29 | 29.977 | 359,688,608 | -1,675,291 | 8.47% | 10,782,465,083 |
| 2008-04-30 | 2008-04-28 | 29.904 | 361,363,899 | +693,451 | 8.51% | 10,806,296,649 |
| 2008-04-29 | 2008-04-25 | 30.744 | 360,670,448 | -1,987,782 | 8.50% | 11,088,450,727 |
| 2008-04-28 | 2008-04-24 | 31.073 | 362,658,230 | +2,167,928 | 8.55% | 11,268,738,941 |
| 2008-04-25 | 2008-04-23 | 30.014 | 360,490,302 | -8,083,136 | 8.50% | 10,819,660,245 |
| 2008-04-24 | 2008-04-22 | 29.247 | 368,573,438 | +1,011,614 | 8.69% | 10,779,652,725 |
| 2008-04-23 | 2008-04-21 | 27.786 | 367,561,824 | +1,998,189 | 8.66% | 10,213,233,827 |
| 2008-04-22 | 2008-04-18 | 26.764 | 365,563,635 | +916,768 | 8.62% | 9,783,971,567 |
| 2008-04-21 | 2008-04-17 | 26.582 | 364,646,867 | -2,161,966 | 8.60% | 9,692,863,259 |
| 2008-04-18 | 2008-04-16 | 25.669 | 366,808,833 | -3,285,839 | 8.65% | 9,415,498,758 |
| 2008-04-17 | 2008-04-15 | 25.559 | 370,094,672 | -2,227,149 | 8.72% | 9,459,302,044 |
| 2008-04-16 | 2008-04-14 | 26.070 | 372,321,821 | -9,826,621 | 8.78% | 9,706,550,581 |
| 2008-04-15 | 2008-04-11 | 27.604 | 382,148,442 | -111,096 | 9.01% | 10,548,776,940 |
| 2008-04-14 | 2008-04-10 | 27.020 | 382,259,538 | -468,326 | 9.01% | 10,328,524,178 |
| 2008-04-11 | 2008-04-09 | 26.691 | 382,727,864 | +3,730,172 | 9.02% | 10,215,407,103 |
| 2008-04-10 | 2008-04-08 | 27.750 | 378,997,692 | -218,552 | 8.93% | 10,517,157,498 |
| 2008-04-09 | 2008-04-07 | 28.517 | 379,216,244 | +2,709,168 | 8.94% | 10,813,995,548 |
| 2008-04-08 | 2008-04-03 | 28.115 | 376,507,076 | +230,101 | 8.87% | 10,585,517,343 |
| 2008-04-07 | 2008-04-02 | 27.020 | 376,276,975 | -588,393 | 8.87% | 10,166,877,337 |
| 2008-04-03 | 2008-04-01 | 26.326 | 376,865,368 | +87,366 | 8.88% | 9,921,325,877 |
| 2008-04-02 | 2008-03-31 | 26.216 | 376,778,002 | +7,390,285 | 8.88% | 9,877,753,934 |
| 2008-04-01 | 2008-03-28 | 26.655 | 369,387,717 | +1,837,698 | 8.71% | 9,845,857,147 |
| 2008-03-31 | 2008-03-27 | 26.070 | 367,550,019 | -10,962,573 | 8.66% | 9,582,148,156 |
| 2008-03-28 | 2008-03-26 | 24.975 | 378,512,592 | +1,883,490 | 8.92% | 9,453,326,409 |
| 2008-03-27 | 2008-03-25 | 23.149 | 376,629,102 | +798,752 | 8.88% | 8,718,692,340 |
| 2008-03-26 | 2008-03-20 | 21.105 | 375,830,350 | +1,599,088 | 8.86% | 7,931,729,723 |
| 2008-03-25 | 2008-03-19 | 22.163 | 374,231,262 | +1,409,907 | 8.82% | 8,294,247,211 |
| 2008-03-20 | 2008-03-18 | 19.534 | 372,821,355 | +1,112,851 | 8.79% | 7,282,873,772 |
| 2008-03-19 | 2008-03-17 | 19.352 | 371,708,504 | -5,564,498 | 8.76% | 7,193,273,726 |
| 2008-03-18 | 2008-03-14 | 21.251 | 377,273,002 | -3,791,972 | 8.89% | 8,017,277,807 |
| 2008-03-17 | 2008-03-13 | 22.419 | 381,064,974 | -660,442 | 8.98% | 8,543,102,622 |
| 2008-03-14 | 2008-03-12 | 24.610 | 381,725,416 | -1,113,026 | 9.00% | 9,394,186,844 |
| 2008-03-13 | 2008-03-11 | 24.719 | 382,838,442 | -216,909 | 9.02% | 9,463,514,002 |
| 2008-03-12 | 2008-03-10 | 23.770 | 383,055,351 | +2,690,512 | 9.03% | 9,105,226,260 |
| 2008-03-11 | 2008-03-07 | 24.208 | 380,364,839 | -890,641 | 8.97% | 9,207,932,192 |
| 2008-03-10 | 2008-03-06 | 25.924 | 381,255,480 | +2,053,872 | 8.99% | 9,883,770,752 |
| 2008-03-07 | 2008-03-05 | 25.231 | 379,201,608 | +988,688 | 8.94% | 9,567,455,212 |
| 2008-03-06 | 2008-03-04 | 25.924 | 378,212,920 | -543,480 | 8.91% | 9,804,894,599 |
| 2008-03-05 | 2008-03-03 | 27.093 | 378,756,400 | +576,942 | 8.93% | 10,261,529,677 |
| 2008-03-04 | 2008-02-29 | 28.261 | 378,179,458 | -178,567 | 8.91% | 10,687,770,411 |
| 2008-03-03 | 2008-02-28 | 27.859 | 378,358,025 | -121,600 | 8.92% | 10,540,851,814 |
| 2008-02-29 | 2008-02-27 | 27.677 | 378,479,625 | -1,643,467 | 8.92% | 10,475,142,280 |
| 2008-02-28 | 2008-02-26 | 26.655 | 380,123,092 | -210,969 | 8.96% | 10,132,003,556 |
| 2008-02-27 | 2008-02-25 | 26.801 | 380,334,061 | +394,379 | 8.96% | 10,193,175,477 |
| 2008-02-26 | 2008-02-22 | 26.655 | 379,939,682 | +1,156,847 | 8.96% | 10,127,114,848 |
| 2008-02-25 | 2008-02-21 | 27.275 | 378,782,835 | +2,745,319 | 8.93% | 10,331,398,472 |
| 2008-02-22 | 2008-02-20 | 28.006 | 376,037,516 | -594,308 | 8.86% | 10,531,124,797 |
| 2008-02-21 | 2008-02-19 | 29.466 | 376,631,824 | +1,062,633 | 8.88% | 11,097,847,901 |
| 2008-02-20 | 2008-02-18 | 28.882 | 375,569,191 | +505,025 | 8.85% | 10,847,125,435 |
| 2008-02-19 | 2008-02-15 | 29.174 | 375,064,166 | +1,585,734 | 8.84% | 10,942,097,310 |
| 2008-02-18 | 2008-02-14 | 28.444 | 373,478,432 | -26,348,583 | 8.80% | 10,623,098,409 |
| 2008-02-15 | 2008-02-13 | 27.823 | 399,827,015 | -82,445 | 9.42% | 11,124,367,463 |
| 2008-02-14 | 2008-02-12 | 27.020 | 399,909,460 | +1,474,344 | 9.43% | 10,805,419,135 |
| 2008-02-13 | 2008-02-11 | 26.655 | 398,435,116 | -1,023,893 | 9.39% | 10,620,102,007 |
| 2008-02-12 | 2008-02-06 | 27.677 | 399,459,009 | -2,963,519 | 9.42% | 11,055,786,568 |
| 2008-02-11 | 2008-02-04 | 29.576 | 402,422,528 | +7,453,005 | 9.49% | 11,901,878,816 |
| 2008-02-05 | 2008-02-01 | 27.020 | 394,969,523 | +643,551 | 9.31% | 10,671,943,699 |
| 2008-02-04 | 2008-01-31 | 24.026 | 394,325,972 | -859,303 | 9.29% | 9,473,915,270 |
| 2008-02-01 | 2008-01-30 | 23.040 | 395,185,275 | +6,708,580 | 9.31% | 9,104,966,105 |
| 2008-01-31 | 2008-01-29 | 24.172 | 388,476,695 | +2,478,835 | 9.16% | 9,390,120,812 |
| 2008-01-30 | 2008-01-28 | 24.099 | 385,997,860 | -706,545 | 9.10% | 9,302,015,367 |
| 2008-01-29 | 2008-01-25 | 26.289 | 386,704,405 | -337,151 | 9.12% | 10,166,227,774 |
| 2008-01-28 | 2008-01-24 | 23.770 | 387,041,556 | +425,766 | 9.12% | 9,199,978,358 |
| 2008-01-25 | 2008-01-23 | 23.551 | 386,615,790 | +2,651,591 | 9.11% | 9,105,158,749 |
| 2008-01-24 | 2008-01-22 | 21.543 | 383,964,199 | -2,473,505 | 9.05% | 8,271,627,421 |
| 2008-01-23 | 2008-01-21 | 23.660 | 386,437,704 | +647,055 | 9.11% | 9,143,294,727 |
| 2008-01-22 | 2008-01-18 | 25.413 | 385,790,649 | -314,408 | 9.10% | 9,804,132,152 |
| 2008-01-21 | 2008-01-17 | 25.705 | 386,105,057 | -2,176,591 | 9.10% | 9,924,905,245 |
| 2008-01-18 | 2008-01-16 | 24.829 | 388,281,648 | +2,679,954 | 9.15% | 9,640,598,519 |
| 2008-01-17 | 2008-01-15 | 26.837 | 385,601,694 | -2,508,396 | 9.09% | 10,348,430,622 |
| 2008-01-16 | 2008-01-14 | 27.896 | 388,110,090 | +2,096,685 | 9.15% | 10,826,710,205 |
| 2008-01-15 | 2008-01-11 | 28.407 | 386,013,405 | +534,603 | 9.10% | 10,965,544,552 |
| 2008-01-14 | 2008-01-10 | 28.407 | 385,478,802 | +15,739 | 9.09% | 10,950,357,999 |
| 2008-01-11 | 2008-01-09 | 27.458 | 385,463,063 | +495,165 | 9.09% | 10,583,975,573 |
| 2008-01-10 | 2008-01-08 | 26.983 | 384,967,898 | +3,650,883 | 9.08% | 10,387,646,799 |
| 2008-01-09 | 2008-01-07 | 27.020 | 381,317,015 | -3,556,789 | 8.99% | 10,303,057,523 |
| 2008-01-08 | 2008-01-04 | 27.823 | 384,873,804 | +1,065,920 | 9.07% | 10,708,325,005 |
| 2008-01-07 | 2008-01-03 | 27.604 | 383,807,884 | -2,126,637 | 9.05% | 10,594,583,965 |
| 2008-01-04 | 2008-01-02 | 28.590 | 385,934,521 | -2,780,485 | 9.10% | 11,033,761,932 |
| 2008-01-03 | 2007-12-31 | 29.430 | 388,715,006 | -997,452 | 9.16% | 11,439,698,236 |
| 2008-01-02 | 2007-12-27 | 29.210 | 389,712,458 | -38,209,890 | 9.19% | 11,383,675,211 |
| 2007-12-28 | 2007-12-24 | 29.174 | 427,922,348 | -258,192 | 10.09% | 12,484,178,435 |
| 2007-12-27 | 2007-12-20 | 26.874 | 428,180,540 | +168,707 | 10.10% | 11,506,757,485 |
| 2007-12-21 | 2007-12-19 | 26.801 | 428,011,833 | +2,781,471 | 10.09% | 11,470,967,676 |
| 2007-12-20 | 2007-12-18 | 26.070 | 425,230,362 | +36,815,693 | 10.03% | 11,085,893,398 |
| 2007-12-19 | 2007-12-17 | 25.924 | 388,414,669 | -6,130,957 | 9.16% | 10,069,367,515 |
| 2007-12-18 | 2007-12-14 | 27.275 | 394,545,626 | +7,744,933 | 9.30% | 10,761,332,619 |
| 2007-12-17 | 2007-12-13 | 28.480 | 386,800,693 | +4,230,454 | 9.12% | 11,016,155,722 |
| 2007-12-14 | 2007-12-12 | 29.758 | 382,570,239 | -9,210,955 | 9.02% | 11,384,579,946 |
| 2007-12-13 | 2007-12-11 | 31.292 | 391,781,194 | -5,220,050 | 9.24% | 12,259,496,319 |
| 2007-12-12 | 2007-12-10 | 31.584 | 397,001,244 | -690,256 | 9.36% | 12,538,806,353 |
| 2007-12-11 | 2007-12-07 | 33.190 | 397,691,500 | -627,891 | 9.38% | 13,199,528,321 |
| 2007-12-10 | 2007-12-06 | 34.286 | 398,319,391 | +4,004,504 | 9.39% | 13,656,684,040 |
| 2007-12-07 | 2007-12-05 | 33.373 | 394,314,887 | +1,951,074 | 9.30% | 13,159,445,497 |
| 2007-12-06 | 2007-12-04 | 32.971 | 392,363,813 | -1,023,606 | 9.25% | 12,936,741,995 |
| 2007-12-05 | 2007-12-03 | 33.775 | 393,387,419 | +1,958,751 | 9.28% | 13,286,494,726 |
| 2007-12-04 | 2007-11-30 | 32.058 | 391,428,668 | +1,763,752 | 9.23% | 12,548,602,604 |
| 2007-12-03 | 2007-11-29 | 31.146 | 389,664,916 | +816,890 | 9.19% | 12,136,362,968 |
| 2007-11-30 | 2007-11-28 | 29.137 | 388,848,026 | +8,954,057 | 9.17% | 11,330,028,704 |
| 2007-11-29 | 2007-11-27 | 29.101 | 379,893,969 | +3,211,875 | 8.96% | 11,055,259,483 |
| 2007-11-28 | 2007-11-26 | 29.064 | 376,682,094 | +12,417,255 | 8.88% | 10,948,037,188 |
| 2007-11-27 | 2007-11-23 | 28.444 | 364,264,839 | +3,775,996 | 8.59% | 10,361,029,982 |
| 2007-11-26 | 2007-11-22 | 28.188 | 360,488,843 | -1,701,589 | 8.50% | 10,161,488,933 |
| 2007-11-23 | 2007-11-21 | 29.758 | 362,190,432 | -2,044,963 | 8.54% | 10,778,114,731 |
| 2007-11-22 | 2007-11-20 | 31.036 | 364,235,395 | +4,359,808 | 8.59% | 11,304,446,231 |
| 2007-11-21 | 2007-11-19 | 31.036 | 359,875,587 | -2,448,439 | 8.49% | 11,169,134,792 |
| 2007-11-20 | 2007-11-16 | 31.401 | 362,324,026 | -3,010,159 | 8.54% | 11,377,420,376 |
| 2007-11-19 | 2007-11-15 | 32.679 | 365,334,185 | +3,115,597 | 8.61% | 11,938,824,478 |
| 2007-11-16 | 2007-11-14 | 32.789 | 362,218,588 | -9,973,225 | 8.54% | 11,876,686,425 |
| 2007-11-15 | 2007-11-13 | 31.803 | 372,191,813 | -803,106 | 8.78% | 11,836,769,512 |
| 2007-11-14 | 2007-11-12 | 32.716 | 372,994,919 | -120,657 | 8.79% | 12,202,790,230 |
| 2007-11-13 | 2007-11-09 | 34.505 | 373,115,576 | +12,102,569 | 8.80% | 12,874,293,571 |
| 2007-11-12 | 2007-11-08 | 35.454 | 361,013,007 | +182,121 | 8.51% | 12,799,420,274 |
| 2007-11-09 | 2007-11-07 | 35.016 | 360,830,886 | +9,388,189 | 8.51% | 12,634,862,850 |
| 2007-11-08 | 2007-11-06 | 32.862 | 351,442,697 | +1,270,778 | 8.29% | 11,549,023,172 |
| 2007-11-07 | 2007-11-05 | 32.898 | 350,171,919 | -4,196,377 | 8.26% | 11,520,049,026 |
| 2007-11-06 | 2007-11-02 | 34.140 | 354,368,296 | -107,071 | 8.36% | 12,098,030,953 |
| 2007-11-05 | 2007-11-01 | 35.673 | 354,475,367 | +2,195,611 | 8.36% | 12,645,291,487 |
| 2007-11-02 | 2007-10-31 | 33.409 | 352,279,756 | -484,211 | 8.31% | 11,769,472,571 |
| 2007-11-01 | 2007-10-30 | 33.044 | 352,763,967 | -8,890,487 | 8.32% | 11,656,844,878 |
| 2007-10-31 | 2007-10-29 | 32.570 | 361,654,454 | +3,277,520 | 8.53% | 11,778,958,526 |
| 2007-10-30 | 2007-10-26 | 31.000 | 358,376,934 | +196,201 | 8.45% | 11,109,537,010 |
| 2007-10-29 | 2007-10-25 | 30.014 | 358,180,733 | -819,664 | 8.45% | 10,750,341,454 |
| 2007-10-26 | 2007-10-24 | 30.488 | 359,000,397 | -938,573 | 8.47% | 10,945,349,267 |
| 2007-10-25 | 2007-10-23 | 29.795 | 359,938,970 | +875,597 | 8.49% | 10,724,257,875 |
| 2007-10-24 | 2007-10-22 | 29.612 | 359,063,373 | -3,053,533 | 8.47% | 10,632,617,253 |
| 2007-10-23 | 2007-10-18 | 30.269 | 362,116,906 | -704,406 | 8.54% | 10,961,034,678 |
| 2007-10-22 | 2007-10-17 | 30.233 | 362,821,312 | +3,034,378 | 8.56% | 10,969,108,857 |
| 2007-10-18 | 2007-10-16 | 31.401 | 359,786,934 | -1,727,601 | 8.49% | 11,297,752,565 |
| 2007-10-17 | 2007-10-15 | 31.547 | 361,514,535 | -1,129,586 | 8.53% | 11,404,801,369 |
| 2007-10-16 | 2007-10-12 | 32.387 | 362,644,121 | +784,376 | 8.55% | 11,744,985,402 |
| 2007-10-15 | 2007-10-11 | 32.716 | 361,859,745 | +2,312,833 | 8.54% | 11,838,495,207 |
| 2007-10-12 | 2007-10-10 | 32.314 | 359,546,912 | -392,736 | 8.48% | 11,618,419,520 |
| 2007-10-11 | 2007-10-09 | 32.022 | 359,939,648 | +1,010,260 | 8.49% | 11,525,970,432 |
| 2007-10-10 | 2007-10-08 | 32.460 | 358,929,388 | +493,256 | 8.47% | 11,650,887,254 |
| 2007-10-09 | 2007-10-05 | 32.825 | 358,436,132 | +1,679,681 | 8.46% | 11,765,752,107 |
| 2007-10-08 | 2007-10-04 | 31.912 | 356,756,451 | -2,751,984 | 8.42% | 11,384,959,440 |
| 2007-10-05 | 2007-10-03 | 33.154 | 359,508,435 | +437,104 | 8.48% | 11,919,091,485 |
| 2007-10-04 | 2007-10-02 | 33.592 | 359,071,331 | -70,165 | 8.47% | 12,061,929,314 |
| 2007-10-03 | 2007-09-28 | 32.387 | 359,141,496 | +606,906 | 8.47% | 11,631,545,593 |
| 2007-10-02 | 2007-09-27 | 33.117 | 358,534,590 | -2,170,856 | 8.46% | 11,873,713,572 |
| 2007-09-28 | 2007-09-25 | 34.140 | 360,705,446 | -2,973,887 | 8.92% | 12,314,379,418 |
| 2007-09-27 | 2007-09-24 | 33.519 | 363,679,333 | +2,710,482 | 9.00% | 12,190,163,293 |
| 2007-09-25 | 2007-09-21 | 32.862 | 360,968,851 | -1,260,731 | 8.93% | 11,862,069,293 |
| 2007-09-24 | 2007-09-20 | 32.679 | 362,229,582 | -2,114,719 | 8.96% | 11,837,368,573 |
| 2007-09-21 | 2007-09-19 | 32.314 | 364,344,301 | +3,945,718 | 9.01% | 11,773,442,623 |
| 2007-09-20 | 2007-09-18 | 31.000 | 360,398,583 | -2,618,701 | 8.92% | 11,172,207,294 |
| 2007-09-19 | 2007-09-17 | 31.401 | 363,017,284 | +9,173,092 | 8.98% | 11,399,189,531 |
| 2007-09-18 | 2007-09-14 | 31.128 | 353,844,192 | -12,334,325 | 8.75% | 11,014,338,927 |
| 2007-09-17 | 2007-09-13 | 30.322 | 366,178,517 | +7,277,185 | 9.06% | 11,103,263,264 |
| 2007-09-14 | 2007-09-12 | 30.359 | 358,901,332 | -9,379,506 | 8.90% | 10,895,747,737 |
| 2007-09-13 | 2007-09-11 | 30.505 | 368,280,838 | -99,288 | 9.14% | 11,234,443,466 |
| 2007-09-12 | 2007-09-10 | 30.468 | 368,380,126 | -376,726 | 9.14% | 11,223,981,893 |
| 2007-09-11 | 2007-09-07 | 30.615 | 368,756,852 | +1,704,544 | 9.15% | 11,289,476,797 |
| 2007-09-10 | 2007-09-06 | 30.578 | 367,052,308 | +722,641 | 9.11% | 11,223,850,511 |
| 2007-09-07 | 2007-09-05 | 30.908 | 366,329,667 | +479,185 | 9.09% | 11,322,490,809 |
| 2007-09-06 | 2007-09-04 | 30.578 | 365,850,482 | +633,697 | 9.08% | 11,187,100,666 |
| 2007-09-05 | 2007-09-03 | 30.322 | 365,216,785 | -5,807,912 | 9.06% | 11,074,101,631 |
| 2007-09-04 | 2007-08-31 | 29.846 | 371,024,697 | +7,622,619 | 9.21% | 11,073,575,393 |
| 2007-09-03 | 2007-08-30 | 29.114 | 363,402,078 | +283,560 | 9.02% | 10,579,910,018 |
| 2007-08-31 | 2007-08-29 | 29.663 | 363,118,518 | -1,104,400 | 9.01% | 10,771,119,772 |
| 2007-08-30 | 2007-08-28 | 30.835 | 364,222,918 | -5,626,919 | 9.04% | 11,230,699,318 |
| 2007-08-29 | 2007-08-27 | 31.274 | 369,849,837 | -1,858,329 | 9.18% | 11,566,733,816 |
| 2007-08-28 | 2007-08-24 | 29.297 | 371,708,166 | -3,380,278 | 9.23% | 10,889,790,584 |
| 2007-08-27 | 2007-08-23 | 29.883 | 375,088,444 | -1,312,587 | 9.31% | 11,208,597,709 |
| 2007-08-24 | 2007-08-22 | 28.564 | 376,401,031 | +1,023,463 | 9.35% | 10,751,593,747 |
| 2007-08-23 | 2007-08-21 | 27.539 | 375,377,568 | -13,001,857 | 9.32% | 10,337,454,139 |
| 2007-08-22 | 2007-08-20 | 26.074 | 388,379,425 | +5,467,116 | 9.64% | 10,126,599,799 |
| 2007-08-21 | 2007-08-17 | 23.584 | 382,912,309 | +1,040,940 | 9.51% | 9,030,517,398 |
| 2007-08-20 | 2007-08-16 | 24.573 | 381,871,369 | -1,595,509 | 9.48% | 9,383,547,512 |
| 2007-08-17 | 2007-08-15 | 26.880 | 383,466,878 | -4,760,900 | 9.52% | 10,307,452,844 |
| 2007-08-16 | 2007-08-14 | 29.040 | 388,227,778 | +7,633,974 | 9.64% | 11,274,238,884 |
| 2007-08-15 | 2007-08-13 | 31.112 | 380,593,804 | -4,749,409 | 9.45% | 11,840,869,733 |
| 2007-08-14 | 2007-08-10 | 30.884 | 385,343,213 | +11,971,189 | 9.57% | 11,901,123,033 |
| 2007-08-13 | 2007-08-09 | 32.474 | 373,372,024 | +8,642,336 | 9.58% | 12,124,927,036 |
| 2007-08-10 | 2007-08-08 | 32.133 | 364,729,688 | -626,390 | 9.36% | 11,720,034,155 |
| 2007-08-09 | 2007-08-07 | 29.333 | 365,356,078 | +1,789,497 | 9.37% | 10,716,873,664 |
| 2007-08-08 | 2007-08-06 | 29.749 | 363,566,581 | -434,804 | 9.33% | 10,815,748,352 |
| 2007-08-07 | 2007-08-03 | 30.506 | 364,001,385 | -110,968 | 9.34% | 11,104,222,360 |
| 2007-08-06 | 2007-08-02 | 30.544 | 364,112,353 | +1,197,364 | 9.34% | 11,121,388,699 |
| 2007-08-03 | 2007-08-01 | 30.241 | 362,914,989 | -1,266,901 | 9.31% | 10,974,929,950 |
| 2007-08-02 | 2007-07-31 | 31.869 | 364,181,890 | +4,564,421 | 9.34% | 11,605,945,020 |
| 2007-08-01 | 2007-07-30 | 30.771 | 359,617,469 | +198,702 | 9.23% | 11,065,763,845 |
| 2007-07-31 | 2007-07-27 | 29.522 | 359,418,767 | -3,760,427 | 9.22% | 10,610,733,933 |
| 2007-07-30 | 2007-07-26 | 30.922 | 363,179,194 | -2,796,397 | 9.43% | 11,230,344,762 |
| 2007-07-27 | 2007-07-25 | 31.187 | 365,975,591 | -5,446,962 | 9.50% | 11,413,777,559 |
| 2007-07-26 | 2007-07-24 | 32.550 | 371,422,553 | -7,700,379 | 9.64% | 12,089,735,349 |
| 2007-07-25 | 2007-07-23 | 32.171 | 379,122,932 | -13,356,789 | 9.84% | 12,196,888,455 |
| 2007-07-24 | 2007-07-20 | 30.014 | 392,479,721 | -14,672,381 | 10.19% | 11,779,869,558 |
| 2007-07-23 | 2007-07-19 | 27.516 | 407,152,102 | -1,842,645 | 10.57% | 11,203,176,138 |
| 2007-07-20 | 2007-07-18 | 26.494 | 408,994,747 | -3,683,621 | 10.62% | 10,835,921,298 |
| 2007-07-19 | 2007-07-17 | 26.456 | 412,678,368 | +918,894 | 10.71% | 10,917,895,975 |
| 2007-07-18 | 2007-07-16 | 26.343 | 411,759,474 | +1,342,453 | 10.69% | 10,846,831,958 |
| 2007-07-17 | 2007-07-13 | 25.737 | 410,417,021 | -2,752,452 | 10.65% | 10,562,928,702 |
| 2007-07-16 | 2007-07-12 | 24.942 | 413,169,473 | +4,497,918 | 10.73% | 10,305,372,933 |
| 2007-07-13 | 2007-07-11 | 24.942 | 408,671,555 | -3,258,079 | 10.61% | 10,193,184,775 |
| 2007-07-12 | 2007-07-10 | 25.548 | 411,929,634 | +2,480,936 | 10.69% | 10,523,904,073 |
| 2007-07-11 | 2007-07-09 | 24.715 | 409,448,698 | -55,484 | 10.63% | 10,119,586,049 |
| 2007-07-10 | 2007-07-06 | 24.110 | 409,504,182 | -724,016 | 10.63% | 9,872,970,641 |
| 2007-07-09 | 2007-07-05 | 24.072 | 410,228,198 | -2,512,112 | 10.65% | 9,874,899,785 |
| 2007-07-06 | 2007-07-04 | 24.072 | 412,740,310 | +155,355 | 10.71% | 9,935,370,651 |
| 2007-07-05 | 2007-07-03 | 23.542 | 412,584,955 | -686,258 | 10.71% | 9,713,010,180 |
| 2007-07-04 | 2007-06-29 | 23.088 | 413,271,213 | -4,204,116 | 10.73% | 9,541,465,007 |
| 2007-07-03 | 2007-06-28 | 22.898 | 417,475,329 | -1,263,983 | 10.84% | 9,559,523,876 |
| 2007-06-29 | 2007-06-27 | 22.709 | 418,739,312 | +767,651 | 10.89% | 9,509,223,555 |
| 2007-06-28 | 2007-06-26 | 22.898 | 417,971,661 | +3,512,942 | 10.87% | 9,570,889,093 |
| 2007-06-27 | 2007-06-25 | 23.050 | 414,458,719 | +2,461,384 | 10.78% | 9,553,195,050 |
| 2007-06-26 | 2007-06-22 | 23.353 | 411,997,335 | 10.72% | 9,621,208,865 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy