History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 5,116,256 +0 0.05% 72,446,185
2025-10-13 2025-10-09 13.820 5,116,256 +0 0.05% 70,706,658
2025-10-10 2025-10-08 13.640 5,116,256 +56,500 0.05% 69,785,732
2025-10-08 2025-10-03 14.020 5,059,756 +76,000 0.05% 70,937,779
2025-10-06 2025-10-02 14.210 4,983,756 +7,000 0.05% 70,819,173
2025-10-03 2025-09-30 14.360 4,976,756 -18,500 0.05% 71,466,216
2025-10-02 2025-09-29 14.050 4,995,256 +10,000 0.05% 70,183,347
2025-09-30 2025-09-26 13.950 4,985,256 -3,000 0.05% 69,544,321
2025-09-29 2025-09-25 13.790 4,988,256 +4,000 0.05% 68,788,050
2025-09-25 2025-09-23 13.790 4,984,256 +27,000 0.05% 68,732,890
2025-09-24 2025-09-22 13.960 4,957,256 +15,000 0.05% 69,203,294
2025-09-23 2025-09-19 14.230 4,942,256 +2,000 0.05% 70,328,303
2025-09-22 2025-09-18 14.300 4,940,256 -11,000 0.05% 70,645,661
2025-09-19 2025-09-17 14.740 4,951,256 -39,000 0.05% 72,981,513
2025-09-18 2025-09-16 14.500 4,990,256 -11,000 0.05% 72,358,712
2025-09-17 2025-09-15 15.104 5,001,256 +12,000 0.05% 75,540,375
2025-09-16 2025-09-12 15.298 4,989,256 +78,587 0.05% 76,323,315
2025-09-15 2025-09-11 14.881 4,910,669 +8,848 0.05% 73,073,277
2025-09-12 2025-09-10 15.013 4,901,821 -4,916 0.05% 73,589,763
2025-09-11 2025-09-09 14.708 4,906,737 -122,895 0.05% 72,166,339
2025-09-10 2025-09-08 14.230 5,029,632 -983 0.05% 71,569,424
2025-09-09 2025-09-05 14.087 5,030,615 +18,680 0.05% 70,867,066
2025-09-08 2025-09-04 13.935 5,011,935 +67,838 0.05% 69,839,255
2025-09-05 2025-09-03 14.158 4,944,097 +2,950 0.05% 70,000,286
2025-09-04 2025-09-02 14.372 4,941,147 -18,680 0.05% 71,013,928
2025-09-03 2025-09-01 14.606 4,959,827 -17,697 0.05% 72,442,690
2025-09-02 2025-08-29 14.148 4,977,524 +16,713 0.05% 70,422,930
2025-09-01 2025-08-28 14.046 4,960,811 +34,411 0.05% 69,681,896
2025-08-29 2025-08-27 14.046 4,926,400 +42,768 0.05% 69,198,543
2025-08-28 2025-08-26 14.453 4,883,632 +10,815 0.05% 70,584,705
2025-08-27 2025-08-25 14.687 4,872,817 -62,923 0.05% 71,568,332
2025-08-26 2025-08-22 14.504 4,935,740 +9,832 0.05% 71,588,852
2025-08-25 2025-08-21 14.545 4,925,908 -16,714 0.05% 71,646,657
2025-08-22 2025-08-20 14.596 4,942,622 +3,933 0.05% 72,141,123
2025-08-21 2025-08-19 14.494 4,938,689 +20,646 0.05% 71,581,392
2025-08-20 2025-08-18 14.382 4,918,043 +41,293 0.05% 70,731,901
2025-08-19 2025-08-15 14.626 4,876,750 -52,108 0.05% 71,328,481
2025-08-18 2025-08-14 14.565 4,928,858 -19,663 0.05% 71,789,830
2025-08-15 2025-08-13 14.331 4,948,521 -571,219 0.05% 70,918,576
2025-08-14 2025-08-12 14.148 5,519,740 -19,663 0.05% 78,094,302
2025-08-13 2025-08-11 13.914 5,539,403 -29,495 0.05% 77,076,619
2025-08-11 2025-08-07 13.975 5,568,898 +34,411 0.05% 77,826,875
2025-08-08 2025-08-06 13.558 5,534,487 +39,326 0.05% 75,037,977
2025-08-07 2025-08-05 13.640 5,495,161 +15,731 0.05% 74,951,926
2025-08-06 2025-08-04 13.752 5,479,430 +21,629 0.05% 75,350,419
2025-08-05 2025-08-01 13.731 5,457,801 +14,748 0.05% 74,941,963
2025-08-04 2025-07-31 13.833 5,443,053 +51,616 0.05% 75,293,081
2025-08-01 2025-07-30 14.443 5,391,437 -2,949 0.05% 77,869,337
2025-07-31 2025-07-29 14.647 5,394,386 -3,933 0.05% 79,009,281
2025-07-30 2025-07-28 14.647 5,398,319 -107,657 0.05% 79,066,886
2025-07-29 2025-07-25 14.647 5,505,976 +10,324 0.05% 80,643,692
2025-07-28 2025-07-24 14.504 5,495,652 -72,755 0.05% 79,709,915
2025-07-25 2025-07-23 14.301 5,568,407 -8,356 0.05% 79,632,415
2025-07-24 2025-07-22 14.219 5,576,763 -30,479 0.05% 79,298,132
2025-07-23 2025-07-21 14.057 5,607,242 -348,040 0.05% 78,819,004
2025-07-21 2025-07-17 13.487 5,955,282 +353,939 0.06% 80,319,215
2025-07-18 2025-07-16 13.629 5,601,343 +11,798 0.05% 76,343,236
2025-07-17 2025-07-15 13.853 5,589,545 +9,832 0.05% 77,433,192
2025-07-16 2025-07-14 13.894 5,579,713 +22,613 0.05% 77,523,997
2025-07-15 2025-07-11 13.996 5,557,100 -484,209 0.05% 77,775,040
2025-07-14 2025-07-10 14.219 6,041,309 -91,434 0.06% 85,903,690
2025-07-11 2025-07-09 13.589 6,132,743 +983 0.06% 83,336,416
2025-07-10 2025-07-08 13.629 6,131,760 +4,916 0.06% 83,572,529
2025-07-09 2025-07-07 13.670 6,126,844 +29,495 0.06% 83,754,797
2025-07-08 2025-07-04 13.609 6,097,349 +49,649 0.06% 82,979,491
2025-07-07 2025-07-03 13.935 6,047,700 +10,815 0.06% 84,272,214
2025-07-03 2025-06-30 13.853 6,036,885 +129,778 0.06% 83,630,291
2025-07-02 2025-06-27 13.914 5,907,107 -24,579 0.05% 82,192,943
2025-06-30 2025-06-26 14.775 5,931,686 -62,923 0.06% 87,641,885
2025-06-27 2025-06-25 14.588 5,994,609 +87,972 0.06% 87,450,426
2025-06-26 2025-06-24 14.089 5,906,637 +16,361 0.06% 83,221,192
2025-06-25 2025-06-23 13.861 5,890,276 +1,925 0.06% 81,644,218
2025-06-24 2025-06-20 13.923 5,888,351 +19,249 0.06% 81,984,631
2025-06-23 2025-06-19 13.715 5,869,102 +100,573 0.06% 80,496,973
2025-06-20 2025-06-18 14.089 5,768,529 +38,497 0.05% 81,275,328
2025-06-19 2025-06-17 14.401 5,730,032 -85,656 0.05% 82,519,053
2025-06-18 2025-06-16 14.547 5,815,688 -26,948 0.06% 84,598,584
2025-06-17 2025-06-13 14.443 5,842,636 -13,474 0.06% 84,383,511
2025-06-16 2025-06-12 14.276 5,856,110 -15,823 0.06% 83,604,551
2025-06-13 2025-06-11 14.214 5,871,933 -101,054 0.06% 83,464,375
2025-06-12 2025-06-10 14.069 5,972,987 -41,385 0.06% 84,031,902
2025-06-11 2025-06-09 13.840 6,014,372 -2,887 0.06% 83,239,310
2025-06-10 2025-06-06 13.653 6,017,259 +11,549 0.06% 82,153,871
2025-06-09 2025-06-05 13.736 6,005,710 -19,248 0.06% 82,495,407
2025-06-06 2025-06-04 13.508 6,024,958 +4,812 0.06% 81,382,558
2025-06-04 2025-06-02 13.424 6,020,146 +6,737 0.06% 80,817,144
2025-06-03 2025-05-30 13.715 6,013,409 -11,934 0.06% 82,476,198
2025-06-02 2025-05-29 13.695 6,025,343 -9,624 0.06% 82,514,666
2025-05-30 2025-05-28 13.570 6,034,967 +25,985 0.06% 81,893,991
2025-05-29 2025-05-27 13.487 6,008,982 +100,092 0.06% 81,041,889
2025-05-28 2025-05-26 13.528 5,908,890 +77,956 0.06% 79,937,553
2025-05-27 2025-05-23 13.570 5,830,934 +15,399 0.06% 79,125,280
2025-05-26 2025-05-22 13.674 5,815,535 +25,023 0.06% 79,520,577
2025-05-23 2025-05-21 13.819 5,790,512 +7,699 0.05% 80,020,740
2025-05-22 2025-05-20 13.882 5,782,813 +7,700 0.05% 80,274,862
2025-05-21 2025-05-19 13.757 5,775,113 +27,910 0.05% 79,447,902
2025-05-16 2025-05-14 14.235 5,747,203 +6,256 0.05% 81,810,880
2025-05-15 2025-05-13 14.152 5,740,947 -16,361 0.05% 81,244,619
2025-05-14 2025-05-12 14.152 5,757,308 -80,844 0.05% 81,476,156
2025-05-13 2025-05-09 13.695 5,838,152 +143,401 0.06% 79,951,160
2025-05-12 2025-05-08 14.006 5,694,751 +1,925 0.05% 79,762,469
2025-05-09 2025-05-07 14.027 5,692,826 +36,572 0.05% 79,853,809
2025-05-08 2025-05-06 14.193 5,656,254 +36,572 0.05% 80,281,146
2025-05-07 2025-05-02 14.422 5,619,682 +11,549 0.05% 81,046,668
2025-05-06 2025-04-30 14.360 5,608,133 +35,610 0.05% 80,530,484
2025-05-02 2025-04-29 14.443 5,572,523 +3,850 0.05% 80,482,346
2025-04-30 2025-04-28 14.526 5,568,673 +52,933 0.05% 80,889,630
2025-04-29 2025-04-25 14.879 5,515,740 -66,407 0.05% 82,069,306
2025-04-28 2025-04-24 14.921 5,582,147 +60,632 0.05% 83,289,387
2025-04-25 2025-04-23 14.921 5,521,515 -8,662 0.05% 82,384,717
2025-04-23 2025-04-17 14.941 5,530,177 -74,587 0.05% 82,628,882
2025-04-16 2025-04-14 14.297 5,604,764 +9,624 0.05% 80,132,690
2025-04-14 2025-04-10 14.048 5,595,140 -7,699 0.05% 78,599,830
2025-04-11 2025-04-09 13.611 5,602,839 -20,211 0.05% 76,262,914
2025-04-10 2025-04-08 13.030 5,623,050 -11,068 0.05% 73,266,162
2025-04-08 2025-04-03 14.110 5,634,118 -14,437 0.05% 79,498,634
2025-04-07 2025-04-02 13.944 5,648,555 -5,774 0.05% 78,763,288
2025-04-03 2025-04-01 13.799 5,654,329 +48,602 0.05% 78,021,287
2025-04-02 2025-03-31 14.443 5,605,727 +2,888 0.05% 80,961,902
2025-04-01 2025-03-28 14.651 5,602,839 +962 0.05% 82,084,511
2025-03-31 2025-03-27 14.713 5,601,877 -17,131 0.05% 82,419,653
2025-03-28 2025-03-26 14.567 5,619,008 +962 0.05% 81,854,323
2025-03-27 2025-03-25 14.630 5,618,046 +28,873 0.05% 82,190,553
2025-03-26 2025-03-24 14.651 5,589,173 +27,910 0.05% 81,884,297
2025-03-25 2025-03-21 14.734 5,561,263 +9,624 0.05% 81,937,673
2025-03-24 2025-03-20 14.879 5,551,639 -49,083 0.05% 82,603,452
2025-03-21 2025-03-19 15.316 5,600,722 +116,453 0.05% 85,777,910
2025-03-20 2025-03-18 15.482 5,484,269 -1,925 0.05% 84,906,116
2025-03-19 2025-03-17 15.399 5,486,194 -1,925 0.05% 84,479,887
2025-03-18 2025-03-14 15.295 5,488,119 -25,985 0.05% 83,939,289
2025-03-17 2025-03-13 14.858 5,514,104 +9,624 0.05% 81,930,376
2025-03-14 2025-03-12 15.128 5,504,480 -14,436 0.05% 83,274,423
2025-03-13 2025-03-11 15.440 5,518,916 +33,203 0.05% 85,213,137
2025-03-12 2025-03-10 15.295 5,485,713 +25,986 0.05% 83,902,490
2025-03-11 2025-03-07 15.731 5,459,727 -61,595 0.05% 85,887,658
2025-03-10 2025-03-06 15.856 5,521,322 -65,445 0.05% 87,545,045
2025-03-07 2025-03-05 15.128 5,586,767 +99,611 0.05% 84,519,300
2025-03-06 2025-03-04 15.170 5,487,156 -21,174 0.05% 83,240,393
2025-03-05 2025-03-03 14.983 5,508,330 +31,760 0.05% 82,531,392
2025-03-04 2025-02-28 14.962 5,476,570 -6,255 0.05% 81,941,723
2025-03-03 2025-02-27 15.482 5,482,825 +502,385 0.05% 84,883,761
2025-02-28 2025-02-26 15.399 4,980,440 -154,469 0.05% 76,691,967
2025-02-27 2025-02-25 14.297 5,134,909 +56,301 0.05% 73,415,058
2025-02-26 2025-02-24 14.505 5,078,608 -37,053 0.05% 73,665,488
2025-02-25 2025-02-21 13.944 5,115,661 +96,242 0.05% 71,332,629
2025-02-24 2025-02-20 13.944 5,019,419 +226,170 0.05% 69,990,634
2025-02-21 2025-02-19 14.360 4,793,249 -34,647 0.05% 68,829,084
2025-02-20 2025-02-18 14.089 4,827,896 +2,887 0.05% 68,022,338
2025-02-19 2025-02-17 14.235 4,825,009 -7,699 0.05% 68,683,537
2025-02-18 2025-02-14 13.986 4,832,708 -80,844 0.05% 67,587,997
2025-02-17 2025-02-13 13.300 4,913,552 -102,017 0.05% 65,349,081
2025-02-14 2025-02-12 13.632 5,015,569 -21,654 0.05% 68,373,530
2025-02-13 2025-02-11 12.884 5,037,223 +9,143 0.05% 64,900,318
2025-02-12 2025-02-10 13.154 5,028,080 -26,467 0.05% 66,140,861
2025-02-11 2025-02-07 12.926 5,054,547 -16,842 0.05% 65,333,598
2025-02-10 2025-02-06 12.718 5,071,389 -37,054 0.05% 64,497,414
2025-02-07 2025-02-05 12.469 5,108,443 +32,723 0.05% 63,694,768
2025-02-06 2025-02-04 12.739 5,075,720 -17,324 0.05% 64,657,973
2025-02-05 2025-02-03 12.531 5,093,044 +35,610 0.05% 63,820,278
2025-02-04 2025-01-28 12.843 5,057,434 -29,835 0.05% 64,950,523
2025-02-03 2025-01-24 12.697 5,087,269 +37,053 0.05% 64,593,656
2025-01-27 2025-01-23 12.614 5,050,216 -25,986 0.05% 63,703,398
2025-01-24 2025-01-22 12.759 5,076,202 +13,474 0.05% 64,769,601
2025-01-23 2025-01-21 12.967 5,062,728 +22,136 0.05% 65,649,760
2025-01-22 2025-01-20 12.988 5,040,592 -5,293 0.05% 65,467,464
2025-01-21 2025-01-17 13.300 5,045,885 -8,662 0.05% 67,109,079
2025-01-20 2025-01-16 13.113 5,054,547 +2,406 0.05% 66,278,940
2025-01-17 2025-01-15 12.905 5,052,141 -1,925 0.05% 65,197,511
2025-01-16 2025-01-14 12.759 5,054,066 -128,002 0.05% 64,487,158
2025-01-15 2025-01-13 12.552 5,182,068 +96,242 0.05% 65,043,515
2025-01-14 2025-01-10 12.406 5,085,826 +115,010 0.05% 63,095,703
2025-01-10 2025-01-08 12.593 4,970,816 +17,323 0.05% 62,598,549
2025-01-09 2025-01-07 12.822 4,953,493 -13,474 0.05% 63,512,714
2025-01-08 2025-01-06 12.801 4,966,967 +963 0.05% 63,582,257
2025-01-07 2025-01-03 12.780 4,966,004 -15,399 0.05% 63,466,732
2025-01-06 2025-01-02 12.656 4,981,403 +10,587 0.05% 63,042,427
2025-01-03 2024-12-31 12.884 4,970,816 +43,309 0.05% 64,044,720
2025-01-02 2024-12-27 12.884 4,927,507 +5,293 0.05% 63,486,721
2024-12-30 2024-12-24 12.967 4,922,214 -481 0.05% 63,827,677
2024-12-27 2024-12-20 12.822 4,922,695 +5,774 0.05% 63,117,828
2024-12-23 2024-12-19 12.946 4,916,921 +47,159 0.05% 63,656,863
2024-12-20 2024-12-18 13.175 4,869,762 +21,655 0.05% 64,159,497
2024-12-19 2024-12-17 13.154 4,848,107 +147,250 0.05% 63,773,443
2024-12-18 2024-12-16 13.258 4,700,857 +52,453 0.04% 62,324,912
2024-12-17 2024-12-13 13.611 4,648,404 +223,282 0.04% 63,271,644
2024-12-16 2024-12-12 14.318 4,425,122 -4,812 0.04% 63,359,016
2024-12-13 2024-12-11 14.235 4,429,934 -60,633 0.04% 63,059,683
2024-12-12 2024-12-10 14.360 4,490,567 -86,137 0.04% 64,482,695
2024-12-10 2024-12-06 14.339 4,576,704 -41,865 0.04% 65,624,479
2024-12-09 2024-12-05 14.069 4,618,569 +19,248 0.04% 64,977,060
2024-12-06 2024-12-04 14.276 4,599,321 +1,925 0.04% 65,662,046
2024-12-05 2024-12-03 14.214 4,597,396 -1,925 0.04% 65,347,950
2024-12-04 2024-12-02 14.048 4,599,321 -9,624 0.04% 64,610,689
2024-12-03 2024-11-29 13.861 4,608,945 -19,249 0.04% 63,883,884
2024-12-02 2024-11-28 13.799 4,628,194 +19,249 0.04% 63,862,158
2024-11-29 2024-11-27 13.944 4,608,945 +32,722 0.04% 64,266,996
2024-11-28 2024-11-26 13.674 4,576,223 -19,248 0.04% 62,574,448
2024-11-26 2024-11-22 13.674 4,595,471 +51,008 0.04% 62,837,642
2024-11-25 2024-11-21 14.152 4,544,463 +14,437 0.04% 64,312,240
2024-11-22 2024-11-20 14.318 4,530,026 -24,061 0.04% 64,861,035
2024-11-21 2024-11-19 14.152 4,554,087 +21,173 0.04% 64,448,437
2024-11-20 2024-11-18 14.089 4,532,914 +4,068 0.04% 63,866,208
2024-11-19 2024-11-15 14.089 4,528,846 +22,616 0.04% 63,808,892
2024-11-18 2024-11-14 14.360 4,506,230 +85,656 0.04% 64,707,610
2024-11-15 2024-11-13 14.900 4,420,574 +11,549 0.04% 65,866,074
2024-11-14 2024-11-12 14.879 4,409,025 +12,512 0.04% 65,602,371
2024-11-13 2024-11-11 15.253 4,396,513 +49,083 0.04% 67,060,745
2024-11-12 2024-11-08 15.960 4,347,430 +71,220 0.04% 69,383,751
2024-11-11 2024-11-07 16.583 4,276,210 -11,550 0.04% 70,913,002
2024-11-08 2024-11-06 16.168 4,287,760 +1,925 0.04% 69,322,469
2024-11-07 2024-11-05 16.271 4,285,835 -22,617 0.04% 69,736,663
2024-11-06 2024-11-04 15.814 4,308,452 +16,362 0.04% 68,134,939
2024-11-05 2024-11-01 16.105 4,292,090 -56,783 0.04% 69,124,894
2024-11-04 2024-10-31 15.440 4,348,873 -43,309 0.04% 67,147,445
2024-11-01 2024-10-30 15.357 4,392,182 -17,324 0.04% 67,451,051
2024-10-31 2024-10-29 15.295 4,409,506 +91,430 0.04% 67,442,197
2024-10-30 2024-10-28 15.793 4,318,076 -35,609 0.04% 68,197,402
2024-10-29 2024-10-25 15.170 4,353,685 +12,030 0.04% 66,045,589
2024-10-28 2024-10-24 15.399 4,341,655 +73,625 0.04% 66,855,551
2024-10-24 2024-10-22 15.897 4,268,030 -24,060 0.04% 67,850,469
2024-10-23 2024-10-21 15.773 4,292,090 +11,067 0.04% 67,697,799
2024-10-22 2024-10-18 15.378 4,281,023 +37,535 0.04% 65,832,938
2024-10-21 2024-10-17 15.004 4,243,488 +28,873 0.04% 63,668,429
2024-10-18 2024-10-16 16.064 4,214,615 +48,121 0.04% 67,701,978
2024-10-17 2024-10-15 15.482 4,166,494 +86,137 0.04% 64,504,645
2024-10-16 2024-10-14 16.292 4,080,357 -4,331 0.04% 66,478,036
2024-10-15 2024-10-10 15.440 4,084,688 -2,406 0.04% 63,068,377
2024-10-14 2024-10-09 14.962 4,087,094 -7,700 0.04% 61,152,058
2024-10-10 2024-10-08 15.606 4,094,794 +101,055 0.04% 63,905,163
2024-10-09 2024-10-07 18.537 3,993,739 +43,790 0.04% 74,030,126
2024-10-08 2024-10-04 18.246 3,949,949 +43,309 0.04% 72,069,243
2024-10-07 2024-10-03 18.225 3,906,640 +61,114 0.04% 71,197,860
2024-10-04 2024-10-02 19.035 3,845,526 -24,542 0.04% 73,200,691
2024-10-03 2024-09-30 16.542 3,870,068 -414,323 0.04% 64,017,044
2024-10-02 2024-09-27 16.001 4,284,391 -122,228 0.04% 68,555,733
2024-09-30 2024-09-26 14.879 4,406,619 -165,055 0.04% 65,566,572
2024-09-27 2024-09-25 12.863 4,571,674 +30,316 0.04% 58,807,113
2024-09-26 2024-09-24 12.926 4,541,358 +7,218 0.04% 58,700,267
2024-09-25 2024-09-23 12.302 4,534,140 -25,985 0.04% 55,780,267
2024-09-24 2024-09-20 12.157 4,560,125 -71,220 0.04% 55,436,598
2024-09-23 2024-09-19 11.928 4,631,345 +23,580 0.04% 55,243,728
2024-09-20 2024-09-17 11.367 4,607,765 -28,873 0.04% 52,377,119
2024-09-19 2024-09-16 11.118 4,636,638 +21,173 0.04% 51,549,081
2024-09-17 2024-09-13 11.978 4,615,465 -23,579 0.04% 55,285,660
2024-09-16 2024-09-12 11.893 4,639,044 +161,975 0.04% 55,171,890
2024-09-13 2024-09-11 11.850 4,477,069 +7,493 0.04% 53,054,343
2024-09-12 2024-09-10 11.872 4,469,576 +41,683 0.04% 53,060,983
2024-09-11 2024-09-09 12.235 4,427,893 +64,631 0.04% 54,173,377
2024-09-10 2024-09-05 12.598 4,363,262 +9,367 0.04% 54,966,423
2024-09-09 2024-09-04 12.555 4,353,895 +28,101 0.04% 54,662,495
2024-09-05 2024-09-03 12.662 4,325,794 -13,114 0.04% 54,771,508
2024-09-04 2024-09-02 12.598 4,338,908 +59,480 0.04% 54,659,622
2024-09-03 2024-08-30 13.217 4,279,428 -57,138 0.04% 56,560,149
2024-09-02 2024-08-29 12.662 4,336,566 -12,177 0.04% 54,907,899
2024-08-30 2024-08-28 12.427 4,348,743 +66,973 0.04% 54,040,692
2024-08-29 2024-08-27 13.025 4,281,770 +11,241 0.04% 55,768,292
2024-08-28 2024-08-26 13.046 4,270,529 +9,835 0.04% 55,713,066
2024-08-27 2024-08-23 12.811 4,260,694 +2,342 0.04% 54,584,052
2024-08-26 2024-08-22 12.832 4,258,352 +12,177 0.04% 54,644,971
2024-08-23 2024-08-21 12.982 4,246,175 +9,367 0.04% 55,123,355
2024-08-22 2024-08-20 13.388 4,236,808 +18,733 0.04% 56,720,558
2024-08-20 2024-08-16 13.516 4,218,075 +9,367 0.04% 57,010,150
2024-08-19 2024-08-15 13.537 4,208,708 -1,873 0.04% 56,973,412
2024-08-14 2024-08-12 13.644 4,210,581 +4,683 0.04% 57,448,284
2024-08-13 2024-08-09 13.772 4,205,898 -17,797 0.04% 57,923,210
2024-08-12 2024-08-08 13.430 4,223,695 -5,152 0.04% 56,725,374
2024-08-08 2024-08-06 13.366 4,228,847 -2,810 0.04% 56,523,687
2024-08-07 2024-08-05 13.366 4,231,657 +1,405 0.04% 56,561,246
2024-08-06 2024-08-02 13.259 4,230,252 +10,772 0.04% 56,090,849
2024-08-05 2024-08-01 13.281 4,219,480 +12,177 0.04% 56,038,111
2024-08-02 2024-07-31 13.516 4,207,303 -29,037 0.04% 56,864,559
2024-08-01 2024-07-30 13.259 4,236,340 +19,670 0.04% 56,171,572
2024-07-31 2024-07-29 13.473 4,216,670 -14,050 0.04% 56,811,093
2024-07-30 2024-07-26 13.409 4,230,720 -17,797 0.04% 56,729,388
2024-07-29 2024-07-25 13.430 4,248,517 +1,873 0.04% 57,058,740
2024-07-26 2024-07-24 13.473 4,246,644 -936 0.04% 57,214,932
2024-07-25 2024-07-23 13.537 4,247,580 +6,556 0.04% 57,499,623
2024-07-24 2024-07-22 13.815 4,241,024 +9,367 0.04% 58,588,069
2024-07-23 2024-07-19 13.900 4,231,657 +34,190 0.04% 58,820,081
2024-07-22 2024-07-18 14.519 4,197,467 +3,746 0.04% 60,943,919
2024-07-19 2024-07-17 14.348 4,193,721 -14,050 0.04% 60,173,182
2024-07-18 2024-07-16 14.199 4,207,771 +14,050 0.04% 59,745,873
2024-07-17 2024-07-15 14.391 4,193,721 +11,241 0.04% 60,352,269
2024-07-16 2024-07-12 14.839 4,182,480 -10,304 0.04% 62,065,870
2024-07-15 2024-07-11 14.348 4,192,784 +18,265 0.04% 60,159,738
2024-07-12 2024-07-10 13.900 4,174,519 +52,923 0.04% 58,025,862
2024-07-11 2024-07-09 14.049 4,121,596 +40,278 0.04% 57,906,256
2024-07-10 2024-07-08 14.114 4,081,318 +12,177 0.04% 57,601,802
2024-07-08 2024-07-04 14.647 4,069,141 +35,594 0.04% 59,602,027
2024-07-05 2024-07-03 15.074 4,033,547 -12,645 0.04% 60,803,138
2024-07-04 2024-07-02 14.605 4,046,192 -39,341 0.04% 59,093,098
2024-07-03 2024-06-28 14.455 4,085,533 +7,025 0.04% 59,057,025
2024-07-02 2024-06-27 14.477 4,078,508 +16,861 0.04% 59,042,561
2024-06-27 2024-06-25 14.946 4,061,647 -121,770 0.04% 60,706,387
2024-06-26 2024-06-24 15.677 4,183,417 -14,050 0.04% 65,584,406
2024-06-25 2024-06-21 15.391 4,197,467 +145,076 0.04% 64,601,491
2024-06-24 2024-06-20 15.567 4,052,391 +91,612 0.04% 63,083,513
2024-06-21 2024-06-19 15.876 3,960,779 +39,003 0.04% 62,880,058
2024-06-20 2024-06-18 15.302 3,921,776 +12,245 0.04% 60,012,550
2024-06-19 2024-06-17 15.699 3,909,531 +18,141 0.04% 61,376,834
2024-06-18 2024-06-14 15.942 3,891,390 -108,846 0.04% 62,035,871
2024-06-17 2024-06-13 15.898 4,000,236 +92,519 0.04% 63,594,669
2024-06-14 2024-06-12 16.008 3,907,717 +19,955 0.04% 62,554,644
2024-06-12 2024-06-07 16.934 3,887,762 -1,814 0.04% 65,835,588
2024-06-11 2024-06-06 16.625 3,889,576 -9,070 0.04% 64,665,619
2024-06-07 2024-06-05 16.647 3,898,646 -179,596 0.04% 64,902,374
2024-06-06 2024-06-04 16.846 4,078,242 +78,006 0.04% 68,701,494
2024-06-05 2024-06-03 16.736 4,000,236 -3,174 0.04% 66,946,399
2024-06-04 2024-05-31 16.251 4,003,410 +90,704 0.04% 65,057,502
2024-06-03 2024-05-30 16.625 3,912,706 +192,294 0.04% 65,050,163
2024-05-31 2024-05-29 16.890 3,720,412 +907 0.04% 62,837,607
2024-05-30 2024-05-28 17.066 3,719,505 +8,164 0.04% 63,478,395
2024-05-29 2024-05-27 17.485 3,711,341 -9,071 0.04% 64,893,900
2024-05-28 2024-05-24 17.243 3,720,412 +5,443 0.04% 64,150,142
2024-05-27 2024-05-23 17.662 3,714,969 +15,873 0.04% 65,612,644
2024-05-24 2024-05-22 17.794 3,699,096 +4,535 0.04% 65,821,681
2024-05-23 2024-05-21 17.728 3,694,561 +13,606 0.04% 65,496,595
2024-05-22 2024-05-20 18.014 3,680,955 -9,524 0.04% 66,310,514
2024-05-21 2024-05-17 18.213 3,690,479 -29,479 0.04% 67,214,445
2024-05-20 2024-05-16 17.441 3,719,958 -36,282 0.04% 64,880,524
2024-05-17 2024-05-14 16.669 3,756,240 +6,349 0.04% 62,614,506
2024-05-16 2024-05-13 16.846 3,749,891 -21,769 0.04% 63,170,139
2024-05-14 2024-05-10 16.978 3,771,660 -10,431 0.04% 64,035,837
2024-05-13 2024-05-09 16.228 3,782,091 -10,884 0.04% 61,377,560
2024-05-10 2024-05-08 16.052 3,792,975 +25,850 0.04% 60,885,123
2024-05-09 2024-05-07 16.493 3,767,125 +8,617 0.04% 62,131,446
2024-05-08 2024-05-06 16.471 3,758,508 +31,747 0.04% 61,906,451
2024-05-07 2024-05-03 17.177 3,726,761 -95,212 0.04% 64,013,096
2024-05-06 2024-05-02 16.559 3,821,973 -192,747 0.04% 63,288,876
2024-05-03 2024-04-30 16.074 4,014,720 -10,885 0.04% 64,533,114
2024-05-02 2024-04-29 16.008 4,025,605 -1,814 0.04% 64,441,792
2024-04-30 2024-04-26 15.391 4,027,419 -3,628 0.04% 61,984,352
2024-04-29 2024-04-25 14.222 4,031,047 -75,285 0.04% 57,329,401
2024-04-26 2024-04-24 13.384 4,106,332 -12,699 0.04% 54,959,476
2024-04-25 2024-04-23 13.009 4,119,031 -907 0.04% 53,585,452
2024-04-24 2024-04-22 12.877 4,119,938 -12,699 0.04% 53,052,195
2024-04-23 2024-04-19 12.701 4,132,637 -7,256 0.04% 52,486,737
2024-04-22 2024-04-18 12.678 4,139,893 -5,896 0.04% 52,487,609
2024-04-18 2024-04-16 12.612 4,145,789 +4,989 0.04% 52,288,123
2024-04-17 2024-04-15 12.590 4,140,800 -41,724 0.04% 52,133,897
2024-04-16 2024-04-12 12.789 4,182,524 +25,397 0.04% 53,489,220
2024-04-15 2024-04-11 13.318 4,157,127 +1,814 0.04% 55,364,331
2024-04-12 2024-04-10 13.516 4,155,313 +5,442 0.04% 56,164,778
2024-04-11 2024-04-09 13.318 4,149,871 -28,572 0.04% 55,267,697
2024-04-10 2024-04-08 13.142 4,178,443 +1,361 0.04% 54,911,154
2024-04-09 2024-04-05 13.230 4,177,082 -5,442 0.04% 55,261,680
2024-04-08 2024-04-03 13.097 4,182,524 -22,223 0.04% 54,780,339
2024-04-05 2024-04-02 13.186 4,204,747 -11,792 0.04% 55,442,255
2024-04-03 2024-03-28 12.414 4,216,539 -16,780 0.04% 52,343,691
2024-04-02 2024-03-27 11.708 4,233,319 +9,070 0.04% 49,565,027
2024-03-28 2024-03-26 12.083 4,224,249 -13,605 0.04% 51,042,260
2024-03-27 2024-03-25 11.929 4,237,854 -13,606 0.04% 50,552,552
2024-03-26 2024-03-22 11.730 4,251,460 +28,119 0.04% 49,871,170
2024-03-25 2024-03-21 12.193 4,223,341 +11,338 0.04% 51,496,903
2024-03-22 2024-03-20 11.664 4,212,003 +2,721 0.04% 49,129,707
2024-03-21 2024-03-19 11.554 4,209,282 +6,803 0.04% 48,633,905
2024-03-20 2024-03-18 12.017 4,202,479 -7,257 0.04% 50,501,222
2024-03-19 2024-03-15 12.105 4,209,736 +10,885 0.04% 50,959,720
2024-03-18 2024-03-14 12.502 4,198,851 +1,360 0.04% 52,494,445
2024-03-14 2024-03-12 12.789 4,197,491 -40,817 0.04% 53,680,629
2024-03-13 2024-03-11 11.664 4,238,308 +13,606 0.04% 49,436,534
2024-03-12 2024-03-08 11.532 4,224,702 +4,535 0.04% 48,718,914
2024-03-11 2024-03-07 11.356 4,220,167 +2,268 0.04% 47,922,194
2024-03-08 2024-03-06 11.642 4,217,899 -2,721 0.04% 49,105,476
2024-03-07 2024-03-05 11.686 4,220,620 +39,003 0.04% 49,323,280
2024-03-06 2024-03-04 12.127 4,181,617 +45,806 0.04% 50,711,537
2024-03-05 2024-03-01 12.612 4,135,811 +49,887 0.04% 52,162,277
2024-03-01 2024-02-28 13.075 4,085,924 -9,524 0.04% 53,425,034
2024-02-29 2024-02-27 13.406 4,095,448 +9,524 0.04% 54,904,106
2024-02-27 2024-02-23 13.671 4,085,924 -907 0.04% 55,857,540
2024-02-23 2024-02-21 13.560 4,086,831 -24,490 0.04% 55,419,375
2024-02-20 2024-02-16 13.164 4,111,321 +21,769 0.04% 54,119,721
2024-02-19 2024-02-15 12.392 4,089,552 +1,814 0.04% 50,677,115
2024-02-16 2024-02-14 12.524 4,087,738 +1,814 0.04% 51,195,433
2024-02-15 2024-02-09 12.524 4,085,924 +9,071 0.04% 51,172,714
2024-02-14 2024-02-07 12.678 4,076,853 +20,408 0.04% 51,688,357
2024-02-08 2024-02-06 13.472 4,056,445 -4,535 0.04% 54,649,555
2024-02-06 2024-02-02 12.965 4,060,980 -9,070 0.04% 52,651,168
2024-02-05 2024-02-01 12.745 4,070,050 +5,442 0.04% 51,871,333
2024-02-02 2024-01-31 12.965 4,064,608 -5,442 0.04% 52,698,205
2024-01-31 2024-01-29 13.605 4,070,050 -907 0.04% 55,371,302
2024-01-30 2024-01-26 13.538 4,070,957 -7,257 0.04% 55,114,353
2024-01-29 2024-01-25 13.472 4,078,214 -6,349 0.04% 54,942,833
2024-01-26 2024-01-24 12.987 4,084,563 +29,479 0.04% 53,046,987
2024-01-25 2024-01-23 12.436 4,055,084 -4,535 0.04% 50,428,818
2024-01-24 2024-01-22 11.841 4,059,619 -5,443 0.04% 48,068,370
2024-01-23 2024-01-19 12.568 4,065,062 +15,420 0.04% 51,090,701
2024-01-22 2024-01-18 12.745 4,049,642 +1,814 0.04% 51,611,241
2024-01-19 2024-01-17 12.370 4,047,828 +19,955 0.04% 50,070,824
2024-01-18 2024-01-16 13.208 4,027,873 +12,245 0.04% 53,198,872
2024-01-17 2024-01-15 13.627 4,015,628 +2,722 0.04% 54,719,457
2024-01-16 2024-01-12 13.891 4,012,906 +9,070 0.04% 55,744,159
2024-01-15 2024-01-11 14.134 4,003,836 +1,814 0.04% 56,589,276
2024-01-12 2024-01-10 14.001 4,002,022 -9,070 0.04% 56,034,181
2024-01-11 2024-01-09 13.957 4,011,092 +907 0.04% 55,984,288
2024-01-10 2024-01-08 14.046 4,010,185 +9,070 0.04% 56,325,320
2024-01-09 2024-01-05 14.487 4,001,115 -23,583 0.04% 57,962,383
2024-01-08 2024-01-04 14.531 4,024,698 +28,118 0.04% 58,481,505
2024-01-05 2024-01-03 14.465 3,996,580 +5,443 0.04% 57,808,564
2024-01-04 2024-01-02 14.531 3,991,137 +9,070 0.04% 57,993,842
2024-01-03 2023-12-29 15.170 3,982,067 -8,617 0.04% 60,408,330
2024-01-02 2023-12-28 15.082 3,990,684 -1,360 0.04% 60,187,080
2023-12-29 2023-12-27 14.487 3,992,044 +1,814 0.04% 57,830,976
2023-12-27 2023-12-21 14.883 3,990,230 +380,932 0.04% 59,388,387
2023-12-22 2023-12-20 14.883 3,609,298 -6,803 0.04% 53,718,805
2023-12-19 2023-12-15 14.972 3,616,101 -100,229 0.04% 54,138,991
2023-12-18 2023-12-14 14.420 3,716,330 +15,420 0.04% 53,590,999
2023-12-15 2023-12-13 14.200 3,700,910 +7,256 0.04% 52,552,602
2023-12-14 2023-12-12 14.641 3,693,654 -6,349 0.04% 54,078,436
2023-12-13 2023-12-11 14.244 3,700,003 -39,910 0.04% 52,702,889
2023-12-12 2023-12-08 14.288 3,739,913 +79,367 0.04% 53,436,295
2023-12-11 2023-12-07 14.861 3,660,546 -9,071 0.04% 54,400,839
2023-12-08 2023-12-06 14.883 3,669,617 +2,721 0.04% 54,616,560
2023-12-07 2023-12-05 14.994 3,666,896 +36,282 0.04% 54,980,329
2023-12-06 2023-12-04 15.369 3,630,614 +1,814 0.04% 55,797,236
2023-12-05 2023-12-01 15.677 3,628,800 +10,885 0.04% 56,889,545
2023-12-04 2023-11-30 15.920 3,617,915 +2,721 0.04% 57,596,406
2023-12-01 2023-11-29 15.898 3,615,194 +58,958 0.04% 57,473,375
2023-11-29 2023-11-27 16.581 3,556,236 +21,769 0.04% 58,966,893
2023-11-28 2023-11-24 16.890 3,534,467 +10,885 0.04% 59,697,003
2023-11-27 2023-11-23 17.177 3,523,582 +3,174 0.04% 60,523,170
2023-11-24 2023-11-22 16.449 3,520,408 +3,175 0.04% 57,907,079
2023-11-23 2023-11-21 16.295 3,517,233 -56,237 0.04% 57,311,979
2023-11-22 2023-11-20 16.118 3,573,470 -87,983 0.04% 57,597,992
2023-11-21 2023-11-17 16.140 3,661,453 +20,408 0.04% 59,096,856
2023-11-20 2023-11-16 16.537 3,641,045 +7,256 0.04% 60,212,567
2023-11-17 2023-11-15 16.714 3,633,789 -47,166 0.04% 60,733,560
2023-11-16 2023-11-14 15.964 3,680,955 -20,862 0.04% 58,762,316
2023-11-15 2023-11-13 15.765 3,701,817 +10,431 0.04% 58,360,744
2023-11-14 2023-11-10 15.854 3,691,386 +23,130 0.04% 58,521,868
2023-11-13 2023-11-09 16.162 3,668,256 +37,189 0.04% 59,287,541
2023-11-10 2023-11-08 16.625 3,631,067 +12,698 0.04% 60,367,812
2023-11-09 2023-11-07 16.692 3,618,369 +8,617 0.04% 60,396,054
2023-11-08 2023-11-06 17.199 3,609,752 -18,141 0.04% 62,082,872
2023-11-07 2023-11-03 16.780 3,627,893 -19,048 0.04% 60,874,997
2023-11-06 2023-11-02 16.559 3,646,941 +90,705 0.04% 60,390,483
2023-11-03 2023-11-01 16.405 3,556,236 -2,721 0.04% 58,339,585
2023-11-02 2023-10-31 16.295 3,558,957 +9,070 0.04% 57,991,856
2023-11-01 2023-10-30 16.846 3,549,887 -17,687 0.04% 59,800,900
2023-10-31 2023-10-27 16.824 3,567,574 +17,687 0.04% 60,020,189
2023-10-30 2023-10-26 16.449 3,549,887 -907 0.04% 58,391,978
2023-10-24 2023-10-19 16.405 3,550,794 -13,605 0.04% 58,250,310
2023-10-20 2023-10-18 16.758 3,564,399 +10,431 0.04% 59,730,993
2023-10-19 2023-10-17 17.022 3,553,968 +9,070 0.04% 60,496,555
2023-10-18 2023-10-16 17.133 3,544,898 +36,282 0.04% 60,732,980
2023-10-16 2023-10-12 17.882 3,508,616 -17,234 0.04% 62,741,735
2023-10-13 2023-10-11 17.728 3,525,850 -907 0.04% 62,505,713
2023-10-12 2023-10-10 17.551 3,526,757 -9,070 0.04% 61,899,684
2023-10-11 2023-10-09 17.419 3,535,827 +12,698 0.04% 61,591,095
2023-10-10 2023-10-06 17.573 3,523,129 -2,721 0.04% 61,913,691
2023-10-09 2023-10-05 17.463 3,525,850 -11,791 0.04% 61,572,791
2023-10-06 2023-10-04 17.331 3,537,641 -7,710 0.04% 61,310,680
2023-10-05 2023-10-03 17.353 3,545,351 +26,758 0.04% 61,522,475
2023-10-04 2023-09-29 17.904 3,518,593 -13,606 0.04% 62,997,729
2023-10-03 2023-09-28 17.331 3,532,199 -8,617 0.04% 61,216,365
2023-09-29 2023-09-27 17.441 3,540,816 -907 0.04% 61,756,073
2023-09-28 2023-09-26 17.221 3,541,723 +18,141 0.04% 60,990,958
2023-09-27 2023-09-25 17.375 3,523,582 +7,710 0.04% 61,222,411
2023-09-26 2023-09-22 17.882 3,515,872 -9,978 0.04% 62,871,488
2023-09-25 2023-09-21 17.485 3,525,850 +9,071 0.04% 61,650,535
2023-09-22 2023-09-20 17.640 3,516,779 +15,419 0.04% 62,034,730
2023-09-21 2023-09-19 17.618 3,501,360 +3,629 0.04% 61,685,541
2023-09-20 2023-09-18 17.463 3,497,731 +15,419 0.04% 61,081,742
2023-09-19 2023-09-15 18.585 3,482,312 -9,524 0.04% 64,719,160
2023-09-18 2023-09-14 18.630 3,491,836 +77,177 0.04% 65,053,489
2023-09-15 2023-09-13 18.743 3,414,659 -5,771 0.04% 64,000,286
2023-09-14 2023-09-12 18.630 3,420,430 +4,439 0.04% 63,723,183
2023-09-13 2023-09-11 18.833 3,415,991 +19,976 0.04% 64,333,065
2023-09-12 2023-09-07 19.351 3,396,015 +3,995 0.03% 65,716,437
2023-09-11 2023-09-06 19.802 3,392,020 -30,629 0.03% 67,167,398
2023-09-07 2023-09-05 19.396 3,422,649 +41,283 0.04% 66,386,040
2023-09-06 2023-09-04 20.185 3,381,366 -162,469 0.03% 68,251,380
2023-09-05 2023-08-31 18.630 3,543,835 +888 0.04% 66,022,239
2023-09-04 2023-08-30 18.946 3,542,947 -15,981 0.04% 67,123,083
2023-08-30 2023-08-28 17.594 3,558,928 -4,439 0.04% 62,615,447
2023-08-29 2023-08-25 17.639 3,563,367 -19,531 0.04% 62,854,093
2023-08-28 2023-08-24 17.436 3,582,898 +1,775 0.04% 62,472,179
2023-08-25 2023-08-23 17.166 3,581,123 +50,605 0.04% 61,473,148
2023-08-24 2023-08-22 17.369 3,530,518 +27,078 0.04% 61,320,270
2023-08-23 2023-08-21 17.616 3,503,440 +45,278 0.04% 61,718,119
2023-08-22 2023-08-18 18.112 3,458,162 +19,532 0.04% 62,634,358
2023-08-21 2023-08-17 18.360 3,438,630 -6,658 0.04% 63,132,691
2023-08-18 2023-08-16 18.698 3,445,288 -10,210 0.04% 64,419,132
2023-08-17 2023-08-15 18.900 3,455,498 +29,298 0.04% 65,310,627
2023-08-16 2023-08-14 19.351 3,426,200 -10,654 0.04% 66,300,549
2023-08-15 2023-08-11 19.599 3,436,854 +7,102 0.04% 67,358,372
2023-08-14 2023-08-10 19.486 3,429,752 +15,537 0.04% 66,832,864
2023-08-11 2023-08-09 19.847 3,414,215 +9,766 0.04% 67,760,721
2023-08-10 2023-08-08 19.779 3,404,449 -888 0.04% 67,336,819
2023-08-09 2023-08-07 20.072 3,405,337 +8,878 0.04% 68,351,657
2023-08-08 2023-08-04 20.410 3,396,459 -6,215 0.03% 69,321,160
2023-08-07 2023-08-03 20.432 3,402,674 +18,644 0.04% 69,524,660
2023-08-04 2023-08-02 20.387 3,384,030 -7,102 0.03% 68,991,253
2023-08-03 2023-08-01 20.703 3,391,132 -20,420 0.03% 70,205,551
2023-08-02 2023-07-31 20.680 3,411,552 -7,990 0.04% 70,551,447
2023-08-01 2023-07-28 20.725 3,419,542 -8,434 0.04% 70,870,748
2023-07-31 2023-07-27 20.477 3,427,976 -136,279 0.04% 70,196,087
2023-07-28 2023-07-26 19.869 3,564,255 -16,868 0.04% 70,818,806
2023-07-27 2023-07-25 19.982 3,581,123 -199,757 0.04% 71,557,326
2023-07-26 2023-07-24 17.797 3,780,880 +56,820 0.04% 67,287,010
2023-07-25 2023-07-21 18.540 3,724,060 +28,410 0.04% 69,044,287
2023-07-24 2023-07-20 18.698 3,695,650 -34,181 0.04% 69,100,338
2023-07-21 2023-07-19 18.247 3,729,831 +6,215 0.04% 68,058,977
2023-07-20 2023-07-18 18.090 3,723,616 +55,044 0.04% 67,358,387
2023-07-19 2023-07-14 18.585 3,668,572 +1,332 0.04% 68,180,824
2023-07-18 2023-07-13 18.698 3,667,240 -8,878 0.04% 68,569,135
2023-07-14 2023-07-12 18.247 3,676,118 +14,205 0.04% 67,078,866
2023-07-13 2023-07-11 18.292 3,661,913 -124,293 0.04% 66,984,651
2023-07-12 2023-07-10 18.518 3,786,206 +3,551 0.04% 70,111,184
2023-07-11 2023-07-07 18.698 3,782,655 +5,327 0.04% 70,727,136
2023-07-10 2023-07-06 18.630 3,777,328 +31,073 0.04% 70,372,253
2023-07-07 2023-07-05 19.103 3,746,255 -4,439 0.04% 71,565,619
2023-07-06 2023-07-04 19.329 3,750,694 -5,327 0.04% 72,495,353
2023-07-05 2023-07-03 19.351 3,756,021 -7,102 0.04% 72,682,929
2023-07-04 2023-06-30 19.238 3,763,123 -4,883 0.04% 72,396,493
2023-07-03 2023-06-29 19.880 3,768,006 +444 0.04% 74,907,495
2023-06-30 2023-06-28 19.949 3,767,562 +69,636 0.04% 75,159,336
2023-06-29 2023-06-27 19.534 3,697,926 -14,309 0.04% 72,235,062
2023-06-28 2023-06-26 18.819 3,712,235 +13,008 0.04% 69,860,557
2023-06-27 2023-06-23 18.980 3,699,227 +20,813 0.04% 70,212,953
2023-06-26 2023-06-21 19.234 3,678,414 +19,079 0.04% 70,751,081
2023-06-23 2023-06-20 19.742 3,659,335 +47,263 0.04% 72,240,768
2023-06-21 2023-06-19 20.456 3,612,072 +13,008 0.04% 73,890,132
2023-06-20 2023-06-16 20.664 3,599,064 +26,016 0.04% 74,371,065
2023-06-19 2023-06-15 20.756 3,573,048 +9,106 0.04% 74,163,084
2023-06-16 2023-06-14 20.364 3,563,942 +1,214 0.04% 72,576,789
2023-06-15 2023-06-13 20.664 3,562,728 -6,938 0.04% 73,620,218
2023-06-14 2023-06-12 20.295 3,569,666 +92,358 0.04% 72,446,378
2023-06-13 2023-06-09 20.410 3,477,308 +434 0.04% 70,972,949
2023-06-12 2023-06-08 20.526 3,476,874 +433 0.04% 71,365,018
2023-06-08 2023-06-06 20.203 3,476,441 -3,902 0.04% 70,233,675
2023-06-07 2023-06-05 19.349 3,480,343 -16,477 0.04% 67,342,685
2023-06-06 2023-06-02 19.603 3,496,820 -13,008 0.04% 68,548,606
2023-06-05 2023-06-01 18.104 3,509,828 +28,184 0.04% 63,542,151
2023-06-02 2023-05-31 18.312 3,481,644 +9,973 0.04% 63,754,565
2023-06-01 2023-05-30 18.842 3,471,671 +41,192 0.04% 65,413,448
2023-05-31 2023-05-29 18.911 3,430,479 +13,876 0.04% 64,874,652
2023-05-30 2023-05-25 19.303 3,416,603 +28,184 0.04% 65,951,761
2023-05-29 2023-05-24 19.488 3,388,419 +5,637 0.04% 66,032,880
2023-05-25 2023-05-23 20.180 3,382,782 +154,363 0.04% 68,263,490
2023-05-24 2023-05-22 20.618 3,228,419 +5,203 0.03% 66,563,145
2023-05-23 2023-05-19 20.687 3,223,216 +19,946 0.03% 66,678,877
2023-05-22 2023-05-18 21.148 3,203,270 +111,870 0.03% 67,743,761
2023-05-19 2023-05-17 21.241 3,091,400 +65,474 0.03% 65,663,081
2023-05-18 2023-05-16 22.094 3,025,926 +45,962 0.03% 66,854,437
2023-05-17 2023-05-15 22.486 2,979,964 +16,044 0.03% 67,007,290
2023-05-16 2023-05-12 22.601 2,963,920 +16,477 0.03% 66,988,303
2023-05-15 2023-05-11 23.063 2,947,443 +3,468 0.03% 67,975,410
2023-05-12 2023-05-10 22.970 2,943,975 +19,079 0.03% 67,623,848
2023-05-11 2023-05-09 23.754 2,924,896 -20,813 0.03% 69,479,082
2023-05-10 2023-05-08 23.581 2,945,709 -22,547 0.03% 69,463,967
2023-05-09 2023-05-05 23.408 2,968,256 -16,477 0.03% 69,482,241
2023-05-08 2023-05-04 22.670 2,984,733 -1,735 0.03% 67,665,209
2023-05-05 2023-05-03 22.371 2,986,468 +7,371 0.03% 66,809,162
2023-05-04 2023-05-02 22.624 2,979,097 +3,036 0.03% 67,400,027
2023-05-03 2023-04-28 22.878 2,976,061 +31,219 0.03% 68,086,329
2023-05-02 2023-04-27 23.039 2,944,842 -13,008 0.03% 67,847,509
2023-04-28 2023-04-26 22.670 2,957,850 -29,919 0.03% 67,055,759
2023-04-27 2023-04-25 22.417 2,987,769 +68,076 0.03% 66,976,077
2023-04-26 2023-04-24 22.970 2,919,693 +867 0.03% 67,066,084
2023-04-25 2023-04-21 23.293 2,918,826 +12,575 0.03% 67,988,585
2023-04-24 2023-04-20 23.408 2,906,251 +20,379 0.03% 68,030,801
2023-04-21 2023-04-19 23.870 2,885,872 +21,681 0.03% 68,884,869
2023-04-20 2023-04-18 24.677 2,864,191 -868 0.03% 70,679,289
2023-04-19 2023-04-17 24.908 2,865,059 -2,601 0.03% 71,361,463
2023-04-18 2023-04-14 24.677 2,867,660 +14,309 0.03% 70,764,894
2023-04-17 2023-04-13 24.850 2,853,351 -10,840 0.03% 70,905,333
2023-04-14 2023-04-12 24.562 2,864,191 -39,458 0.03% 70,349,012
2023-04-13 2023-04-11 24.100 2,903,649 -71,112 0.03% 69,978,854
2023-04-12 2023-04-06 23.063 2,974,761 +2,169 0.03% 68,605,432
2023-04-11 2023-04-04 23.120 2,972,592 -24,716 0.03% 68,726,797
2023-04-06 2023-04-03 23.293 2,997,308 -856,802 0.03% 69,816,676
2023-04-04 2023-03-31 21.863 3,854,110 +61,138 0.04% 84,263,378
2023-04-03 2023-03-30 22.048 3,792,972 +112,304 0.04% 83,626,506
2023-03-31 2023-03-29 22.186 3,680,668 +91,490 0.04% 81,659,767
2023-03-30 2023-03-28 22.071 3,589,178 +219,404 0.04% 79,216,082
2023-03-29 2023-03-27 22.048 3,369,774 +289,648 0.04% 74,295,941
2023-03-28 2023-03-24 22.694 3,080,126 +84,986 0.03% 69,898,845
2023-03-27 2023-03-23 23.039 2,995,140 -10,406 0.03% 69,006,347
2023-03-24 2023-03-22 23.063 3,005,546 -145,258 0.03% 69,315,411
2023-03-23 2023-03-21 22.440 3,150,804 -433 0.03% 70,703,457
2023-03-22 2023-03-20 22.532 3,151,237 +115,338 0.03% 71,003,875
2023-03-21 2023-03-17 22.809 3,035,899 -318,265 0.03% 69,245,257
2023-03-20 2023-03-16 22.186 3,354,164 -34,689 0.04% 74,415,908
2023-03-17 2023-03-15 22.232 3,388,853 -127,479 0.04% 75,341,834
2023-03-16 2023-03-14 21.817 3,516,332 +47,263 0.04% 76,716,261
2023-03-15 2023-03-13 22.140 3,469,069 +18,645 0.04% 76,805,194
2023-03-14 2023-03-10 22.025 3,450,424 +246,720 0.04% 75,994,517
2023-03-13 2023-03-09 22.532 3,203,704 +192,954 0.03% 72,186,065
2023-03-10 2023-03-08 23.120 3,010,750 +10,407 0.03% 69,609,016
2023-03-09 2023-03-07 23.812 3,000,343 +15,610 0.03% 71,444,267
2023-03-08 2023-03-06 23.870 2,984,733 -14,743 0.03% 71,244,650
2023-03-07 2023-03-03 23.524 2,999,476 +1,301 0.03% 70,558,930
2023-03-06 2023-03-02 23.120 2,998,175 +8,672 0.03% 69,318,280
2023-03-03 2023-03-01 23.524 2,989,503 -11,274 0.03% 70,324,327
2023-03-02 2023-02-28 22.440 3,000,777 +9,106 0.03% 67,336,879
2023-03-01 2023-02-27 23.063 2,991,671 +8,672 0.03% 68,995,418
2023-02-28 2023-02-24 23.120 2,982,999 +19,946 0.03% 68,967,409
2023-02-27 2023-02-23 23.581 2,963,053 +4,769 0.03% 69,872,963
2023-02-24 2023-02-22 23.870 2,958,284 -867 0.03% 70,613,321
2023-02-23 2023-02-21 23.754 2,959,151 -77,615 0.03% 70,292,789
2023-02-22 2023-02-20 23.524 3,036,766 -59,837 0.03% 71,436,130
2023-02-21 2023-02-17 22.670 3,096,603 +6,070 0.03% 70,201,351
2023-02-20 2023-02-16 22.740 3,090,533 -136,585 0.03% 70,277,568
2023-02-17 2023-02-15 22.048 3,227,118 +176,043 0.03% 71,150,697
2023-02-16 2023-02-14 23.120 3,051,075 +1,735 0.03% 70,541,337
2023-02-15 2023-02-13 23.063 3,049,340 -434 0.03% 70,325,410
2023-02-14 2023-02-10 23.235 3,049,774 +1,734 0.03% 70,862,935
2023-02-13 2023-02-09 23.293 3,048,040 +17,345 0.03% 70,998,383
2023-02-10 2023-02-08 23.235 3,030,695 -16,911 0.03% 70,419,625
2023-02-09 2023-02-07 22.832 3,047,606 -83,252 0.03% 69,582,565
2023-02-08 2023-02-06 22.901 3,130,858 +156,531 0.03% 71,699,981
2023-02-07 2023-02-03 23.408 2,974,327 +82,385 0.03% 69,624,354
2023-02-06 2023-02-02 23.927 2,891,942 +36,856 0.03% 69,196,496
2023-02-03 2023-02-01 24.677 2,855,086 +1,735 0.03% 70,454,606
2023-02-02 2023-01-31 24.389 2,853,351 +15,609 0.03% 69,589,224
2023-02-01 2023-01-30 25.253 2,837,742 +11,274 0.03% 71,662,746
2023-01-31 2023-01-27 26.349 2,826,468 -17,344 0.03% 74,474,347
2023-01-30 2023-01-26 25.830 2,843,812 -9,973 0.03% 73,455,670
2023-01-27 2023-01-20 25.080 2,853,785 -2,602 0.03% 71,574,272
2023-01-26 2023-01-19 24.965 2,856,387 -25,149 0.03% 71,310,154
2023-01-20 2023-01-18 24.446 2,881,536 +11,274 0.03% 70,442,756
2023-01-19 2023-01-17 24.619 2,870,262 +3,035 0.03% 70,663,614
2023-01-18 2023-01-16 24.735 2,867,227 -5,203 0.03% 70,919,522
2023-01-17 2023-01-13 24.908 2,872,430 +12,141 0.03% 71,545,056
2023-01-16 2023-01-12 24.908 2,860,289 +6,070 0.03% 71,242,654
2023-01-12 2023-01-10 25.369 2,854,219 +1,735 0.03% 72,407,975
2023-01-11 2023-01-09 25.369 2,852,484 +8,672 0.03% 72,363,960
2023-01-10 2023-01-06 25.772 2,843,812 +2,602 0.03% 73,291,707
2023-01-09 2023-01-05 25.311 2,841,210 -5,204 0.03% 71,914,139
2023-01-06 2023-01-04 25.599 2,846,414 -26,449 0.03% 72,866,426
2023-01-05 2023-01-03 24.216 2,872,863 -28,185 0.03% 69,568,179
2023-01-04 2022-12-30 23.754 2,901,048 -52,466 0.03% 68,912,588
2023-01-03 2022-12-29 23.235 2,953,514 +46,396 0.03% 68,626,288
2022-12-30 2022-12-28 23.697 2,907,118 +6,070 0.03% 68,889,164
2022-12-29 2022-12-23 23.697 2,901,048 -6,070 0.03% 68,745,325
2022-12-28 2022-12-22 23.408 2,907,118 -867 0.03% 68,051,096
2022-12-23 2022-12-21 23.293 2,907,985 -10,407 0.03% 67,736,064
2022-12-22 2022-12-20 23.351 2,918,392 +23,415 0.03% 68,146,739
2022-12-21 2022-12-19 24.100 2,894,977 +11,273 0.03% 69,769,856
2022-12-20 2022-12-16 24.389 2,883,704 -33,387 0.03% 70,329,491
2022-12-19 2022-12-15 23.812 2,917,091 +6,938 0.03% 69,461,868
2022-12-16 2022-12-14 23.754 2,910,153 +4,336 0.03% 69,128,872
2022-12-15 2022-12-13 23.927 2,905,817 +19,512 0.03% 69,528,488
2022-12-14 2022-12-12 24.216 2,886,305 +5,203 0.03% 69,893,686
2022-12-13 2022-12-09 25.311 2,881,102 -86,721 0.03% 72,923,849
2022-12-12 2022-12-08 22.740 2,967,823 +21,247 0.03% 67,487,188
2022-12-09 2022-12-07 22.555 2,946,576 +26,883 0.03% 66,460,396
2022-12-08 2022-12-06 24.043 2,919,693 -8,672 0.03% 70,197,181
2022-12-07 2022-12-05 23.235 2,928,365 +39,025 0.03% 68,041,939
2022-12-06 2022-12-02 23.351 2,889,340 +8,672 0.03% 67,468,352
2022-12-05 2022-12-01 23.581 2,880,668 +22,547 0.03% 67,930,208
2022-12-02 2022-11-30 24.331 2,858,121 -1,734 0.03% 69,540,769
2022-12-01 2022-11-29 24.619 2,859,855 -19,946 0.03% 70,407,402
2022-11-30 2022-11-28 22.878 2,879,801 -17,344 0.03% 65,884,093
2022-11-29 2022-11-25 23.639 2,897,145 -5,204 0.03% 68,485,798
2022-11-28 2022-11-24 23.039 2,902,349 -8,672 0.03% 66,868,494
2022-11-25 2022-11-23 22.301 2,911,021 +868 0.03% 64,919,959
2022-11-24 2022-11-22 21.886 2,910,153 +1,734 0.03% 63,692,524
2022-11-23 2022-11-21 21.863 2,908,419 -1,734 0.03% 63,587,497
2022-11-22 2022-11-18 22.140 2,910,153 +10,840 0.03% 64,430,793
2022-11-21 2022-11-17 23.063 2,899,313 +11,273 0.03% 66,865,412
2022-11-18 2022-11-16 23.016 2,888,040 +7,805 0.03% 66,472,217
2022-11-17 2022-11-15 23.408 2,880,235 -25,149 0.03% 67,421,807
2022-11-16 2022-11-14 23.120 2,905,384 +33,821 0.03% 67,172,938
2022-11-15 2022-11-11 21.218 2,871,563 -14,742 0.03% 60,927,393
2022-11-14 2022-11-10 18.980 2,886,305 +2,168 0.03% 54,783,336
2022-11-11 2022-11-09 19.280 2,884,137 -16,044 0.03% 55,606,887
2022-11-10 2022-11-08 18.773 2,900,181 +15,610 0.03% 54,444,740
2022-11-09 2022-11-07 19.004 2,884,571 +3,469 0.03% 54,816,950
2022-11-08 2022-11-04 18.427 2,881,102 -8,238 0.03% 53,089,891
2022-11-07 2022-11-03 16.951 2,889,340 +7,371 0.03% 48,977,026
2022-11-04 2022-11-02 17.504 2,881,969 -867 0.03% 50,447,251
2022-11-03 2022-11-01 17.458 2,882,836 +4,336 0.03% 50,329,456
2022-11-02 2022-10-31 17.274 2,878,500 +3,902 0.03% 49,722,674
2022-11-01 2022-10-28 18.173 2,874,598 +12,575 0.03% 52,240,793
2022-10-31 2022-10-27 19.165 2,862,023 +8,672 0.03% 54,850,497
2022-10-28 2022-10-26 19.280 2,853,351 +3,035 0.03% 55,013,325
2022-10-27 2022-10-25 19.972 2,850,316 +9,973 0.03% 56,926,872
2022-10-26 2022-10-24 21.125 2,840,343 +14,309 0.03% 60,002,961
2022-10-21 2022-10-19 23.235 2,826,034 -10,407 0.03% 65,664,230
2022-10-20 2022-10-18 23.063 2,836,441 +8,672 0.03% 65,415,426
2022-10-19 2022-10-17 22.993 2,827,769 +4,336 0.03% 65,019,782
2022-10-18 2022-10-14 23.524 2,823,433 +1,735 0.03% 66,417,738
2022-10-14 2022-10-12 23.581 2,821,698 +433 0.03% 66,539,613
2022-10-13 2022-10-11 24.216 2,821,265 +1,735 0.03% 68,318,701
2022-10-12 2022-10-10 24.389 2,819,530 -69,810 0.03% 68,764,378
2022-10-11 2022-10-07 24.100 2,889,340 +70,677 0.03% 69,634,003
2022-10-07 2022-10-05 25.023 2,818,663 -6,070 0.03% 70,530,882
2022-10-06 2022-10-03 24.735 2,824,733 -2,602 0.03% 69,868,453
2022-10-03 2022-09-29 23.581 2,827,335 -15,610 0.03% 66,672,541
2022-09-30 2022-09-28 24.216 2,842,945 +2,602 0.03% 68,843,696
2022-09-29 2022-09-27 25.080 2,840,343 -6,504 0.03% 71,237,140
2022-09-28 2022-09-26 24.735 2,846,847 -3,469 0.03% 70,415,432
2022-09-22 2022-09-20 25.484 2,850,316 +5,203 0.03% 72,637,637
2022-09-20 2022-09-16 26.003 2,845,113 -3,469 0.03% 73,981,391
2022-09-19 2022-09-15 27.279 2,848,582 -10,406 0.03% 77,707,844
2022-09-16 2022-09-14 26.224 2,858,988 +43,647 0.03% 74,972,680
2022-09-15 2022-09-13 26.751 2,815,341 +21,307 0.03% 75,314,575
2022-09-14 2022-09-09 26.869 2,794,034 -18,324 0.03% 75,072,408
2022-09-13 2022-09-08 25.813 2,812,358 -852 0.03% 72,594,959
2022-09-09 2022-09-07 26.341 2,813,210 -17,472 0.03% 74,102,298
2022-09-08 2022-09-06 25.930 2,830,682 -4,688 0.03% 73,400,080
2022-09-07 2022-09-05 25.050 2,835,370 -4,261 0.03% 71,026,563
2022-09-06 2022-09-02 24.581 2,839,631 +4,261 0.03% 69,800,593
2022-09-05 2022-09-01 25.168 2,835,370 -24,716 0.03% 71,359,240
2022-09-02 2022-08-31 24.874 2,860,086 -21,734 0.03% 71,142,338
2022-08-31 2022-08-29 24.698 2,881,820 +853 0.03% 71,175,763
2022-08-30 2022-08-26 25.050 2,880,967 -110,798 0.03% 72,168,776
2022-08-29 2022-08-25 24.346 2,991,765 -22,586 0.03% 72,838,125
2022-08-26 2022-08-24 23.232 3,014,351 -46,449 0.03% 70,028,075
2022-08-25 2022-08-23 22.880 3,060,800 +54,972 0.03% 70,029,777
2022-08-24 2022-08-22 23.349 3,005,828 +6,819 0.03% 70,182,750
2022-08-23 2022-08-19 23.232 2,999,009 -3,836 0.03% 69,671,657
2022-08-22 2022-08-18 22.762 3,002,845 +24,291 0.03% 68,351,464
2022-08-19 2022-08-17 23.443 2,978,554 +15,341 0.03% 69,825,514
2022-08-18 2022-08-16 23.701 2,963,213 +41,762 0.03% 70,230,768
2022-08-17 2022-08-15 22.880 2,921,451 +852 0.03% 66,841,532
2022-08-16 2022-08-12 23.325 2,920,599 +5,540 0.03% 68,124,212
2022-08-15 2022-08-11 23.419 2,915,059 +5,966 0.03% 68,268,611
2022-08-12 2022-08-10 23.642 2,909,093 +56,677 0.03% 68,777,413
2022-08-11 2022-08-09 24.346 2,852,416 +11,932 0.03% 69,445,505
2022-08-10 2022-08-08 24.581 2,840,484 +8,523 0.03% 69,821,561
2022-08-09 2022-08-05 24.640 2,831,961 +1,279 0.03% 69,778,197
2022-08-08 2022-08-04 24.346 2,830,682 +1,704 0.03% 68,916,365
2022-08-05 2022-08-03 24.112 2,828,978 +5,114 0.03% 68,211,025
2022-08-04 2022-08-02 24.522 2,823,864 -7,244 0.03% 69,247,363
2022-08-03 2022-08-01 24.933 2,831,108 +7,670 0.03% 70,587,622
2022-08-02 2022-07-29 25.402 2,823,438 +10,228 0.03% 71,721,495
2022-08-01 2022-07-28 26.048 2,813,210 +8,522 0.03% 73,277,105
2022-07-29 2022-07-27 25.989 2,804,688 +1,279 0.03% 72,890,590
2022-07-28 2022-07-26 26.693 2,803,409 -20,455 0.03% 74,830,913
2022-07-27 2022-07-25 25.754 2,823,864 -596,602 0.03% 72,726,298
2022-07-26 2022-07-22 25.168 3,420,466 +5,113 0.04% 86,084,657
2022-07-25 2022-07-21 25.050 3,415,353 +631,973 0.04% 85,555,248
2022-07-22 2022-07-20 26.048 2,783,380 +28,125 0.03% 72,500,108
2022-07-20 2022-07-18 27.045 2,755,255 -5,540 0.03% 74,515,378
2022-07-19 2022-07-15 26.048 2,760,795 -161,082 0.03% 71,911,825
2022-07-18 2022-07-14 27.103 2,921,877 -343,047 0.03% 79,193,053
2022-07-15 2022-07-13 27.338 3,264,924 -852 0.04% 89,256,977
2022-07-13 2022-07-11 28.335 3,265,776 +5,966 0.04% 92,537,275
2022-07-11 2022-07-07 28.629 3,259,810 +1,705 0.03% 93,324,418
2022-07-08 2022-07-06 28.746 3,258,105 -1,705 0.03% 93,657,883
2022-07-07 2022-07-05 28.863 3,259,810 -3,409 0.03% 94,089,373
2022-07-06 2022-07-04 29.391 3,263,219 -2,557 0.03% 95,910,715
2022-07-05 2022-06-30 29.098 3,265,776 -36,222 0.04% 95,027,926
2022-07-04 2022-06-29 28.335 3,301,998 -2,557 0.04% 93,563,642
2022-06-30 2022-06-28 28.453 3,304,555 +164,918 0.04% 94,023,823
2022-06-29 2022-06-27 28.042 3,139,637 +90,343 0.03% 88,042,125
2022-06-28 2022-06-24 27.162 3,049,294 +6,392 0.03% 82,825,387
2022-06-27 2022-06-23 27.397 3,042,902 -63,070 0.03% 83,365,820
2022-06-24 2022-06-22 28.436 3,105,972 +16,620 0.03% 88,320,580
2022-06-23 2022-06-21 29.103 3,089,352 +89,816 0.03% 89,908,379
2022-06-22 2022-06-20 28.739 2,999,536 -430,476 0.03% 86,203,312
2022-06-21 2022-06-17 26.374 3,430,012 +35,048 0.04% 90,464,134
2022-06-20 2022-06-16 26.556 3,394,964 +3,711 0.04% 90,157,284
2022-06-17 2022-06-15 27.102 3,391,253 -61,850 0.04% 91,909,255
2022-06-16 2022-06-14 26.132 3,453,103 +47,418 0.04% 90,235,689
2022-06-15 2022-06-13 26.071 3,405,685 +50,717 0.04% 88,790,084
2022-06-14 2022-06-10 26.799 3,354,968 +7,010 0.04% 89,908,797
2022-06-13 2022-06-09 27.587 3,347,958 +17,318 0.04% 92,359,789
2022-06-10 2022-06-08 27.041 3,330,640 +58,551 0.04% 90,064,592
2022-06-09 2022-06-07 27.526 3,272,089 -63,499 0.04% 90,068,410
2022-06-08 2022-06-06 27.041 3,335,588 +91,538 0.04% 90,198,392
2022-06-07 2022-06-02 27.951 3,244,050 -825 0.04% 90,673,420
2022-06-06 2022-06-01 28.618 3,244,875 -56,077 0.04% 92,860,604
2022-06-02 2022-05-31 27.648 3,300,952 +154,625 0.04% 91,263,178
2022-06-01 2022-05-30 27.769 3,146,327 +6,597 0.03% 87,369,705
2022-05-31 2022-05-27 28.011 3,139,730 +13,607 0.03% 87,947,968
2022-05-30 2022-05-26 28.072 3,126,123 +2,474 0.03% 87,756,357
2022-05-27 2022-05-25 28.254 3,123,649 +8,247 0.03% 88,255,073
2022-05-26 2022-05-24 28.254 3,115,402 +825 0.03% 88,022,063
2022-05-25 2022-05-23 28.739 3,114,577 +1,649 0.03% 89,509,462
2022-05-24 2022-05-20 29.163 3,112,928 +42,058 0.03% 90,783,242
2022-05-23 2022-05-19 28.921 3,070,870 -5,773 0.03% 88,811,938
2022-05-20 2022-05-18 29.163 3,076,643 -41,233 0.03% 89,725,051
2022-05-19 2022-05-17 28.981 3,117,876 -37,110 0.03% 90,360,426
2022-05-18 2022-05-16 28.739 3,154,986 -2,474 0.03% 90,670,772
2022-05-17 2022-05-13 28.133 3,157,460 -181,427 0.03% 88,827,486
2022-05-16 2022-05-12 26.496 3,338,887 -134,420 0.04% 88,465,654
2022-05-13 2022-05-11 27.829 3,473,307 +31,749 0.04% 96,660,134
2022-05-12 2022-05-10 28.678 3,441,558 -4,948 0.04% 98,697,867
2022-05-11 2022-05-06 28.557 3,446,506 +197,096 0.04% 98,421,840
2022-05-10 2022-05-05 30.800 3,249,410 -4,536 0.04% 100,082,872
2022-05-06 2022-05-04 31.043 3,253,946 -4,536 0.04% 101,011,736
2022-05-05 2022-05-03 30.861 3,258,482 -42,058 0.04% 100,559,856
2022-05-04 2022-04-29 29.648 3,300,540 +825 0.04% 97,855,534
2022-05-03 2022-04-28 29.224 3,299,715 +40,409 0.04% 96,430,630
2022-04-29 2022-04-27 29.285 3,259,306 +3,298 0.04% 95,447,334
2022-04-26 2022-04-22 30.194 3,256,008 -1,649 0.04% 98,311,957
2022-04-25 2022-04-21 29.891 3,257,657 +11,958 0.04% 97,374,179
2022-04-22 2022-04-20 30.376 3,245,699 +23,503 0.04% 98,591,052
2022-04-21 2022-04-19 32.316 3,222,196 +1,237 0.04% 104,128,760
2022-04-20 2022-04-14 32.922 3,220,959 -14,432 0.04% 106,041,670
2022-04-19 2022-04-13 31.831 3,235,391 -825 0.04% 102,985,862
2022-04-14 2022-04-12 31.103 3,236,216 +3,711 0.04% 100,657,560
2022-04-13 2022-04-11 31.649 3,232,505 +4,948 0.04% 102,306,032
2022-04-12 2022-04-08 32.437 3,227,557 -23,090 0.04% 104,693,384
2022-04-11 2022-04-07 31.285 3,250,647 +6,185 0.04% 101,697,680
2022-04-08 2022-04-06 31.952 3,244,462 -121,639 0.04% 103,668,029
2022-04-07 2022-04-04 30.194 3,366,101 -24,279 0.04% 101,636,106
2022-04-06 2022-04-01 28.072 3,390,380 +9,896 0.04% 95,174,565
2022-04-04 2022-03-31 28.436 3,380,484 +87,415 0.04% 96,126,529
2022-04-01 2022-03-30 28.981 3,293,069 +11,133 0.04% 95,437,765
2022-03-31 2022-03-29 28.193 3,281,936 -1,237 0.04% 92,528,302
2022-03-30 2022-03-28 28.800 3,283,173 +7,834 0.04% 94,553,783
2022-03-29 2022-03-25 28.618 3,275,339 -8,246 0.04% 93,732,411
2022-03-28 2022-03-24 28.618 3,283,585 +9,071 0.04% 93,968,392
2022-03-25 2022-03-23 29.103 3,274,514 -4,123 0.04% 95,297,086
2022-03-24 2022-03-22 28.557 3,278,637 -5,773 0.04% 93,628,007
2022-03-23 2022-03-21 27.769 3,284,410 +47,006 0.04% 91,204,103
2022-03-22 2022-03-18 29.042 3,237,404 +32,162 0.04% 94,020,801
2022-03-21 2022-03-17 28.011 3,205,242 +201,219 0.04% 89,783,046
2022-03-18 2022-03-16 26.071 3,004,023 -111,743 0.03% 78,318,298
2022-03-17 2022-03-15 23.573 3,115,766 -240,802 0.03% 73,448,448
2022-03-16 2022-03-14 26.132 3,356,568 -15,669 0.04% 87,713,058
2022-03-15 2022-03-11 27.405 3,372,237 -201,219 0.04% 92,416,190
2022-03-14 2022-03-10 28.375 3,573,456 +32,987 0.04% 101,397,168
2022-03-11 2022-03-09 28.375 3,540,469 +82,467 0.04% 100,461,159
2022-03-10 2022-03-08 29.588 3,458,002 +148,027 0.04% 102,314,361
2022-03-09 2022-03-07 29.891 3,309,975 -97,310 0.04% 98,938,009
2022-03-08 2022-03-04 29.345 3,407,285 +52,778 0.04% 99,987,419
2022-03-07 2022-03-03 29.770 3,354,507 -116,278 0.04% 99,862,338
2022-03-04 2022-03-02 28.860 3,470,785 +89,064 0.04% 100,167,353
2022-03-03 2022-03-01 28.800 3,381,721 +8,247 0.04% 97,391,918
2022-03-02 2022-02-28 28.921 3,373,474 +45,357 0.04% 97,563,479
2022-02-28 2022-02-24 29.042 3,328,117 +84,940 0.04% 96,655,291
2022-02-25 2022-02-23 30.437 3,243,177 +10,309 0.04% 98,711,080
2022-02-24 2022-02-22 30.679 3,232,868 -20,720 0.04% 99,181,352
2022-02-23 2022-02-21 30.861 3,253,588 -7,422 0.04% 100,408,822
2022-02-22 2022-02-18 30.255 3,261,010 -101,022 0.04% 98,660,704
2022-02-21 2022-02-17 29.406 3,362,032 -6,597 0.04% 98,863,303
2022-02-18 2022-02-16 29.648 3,368,629 -11,133 0.04% 99,874,260
2022-02-17 2022-02-15 29.042 3,379,762 -174,005 0.04% 98,155,167
2022-02-16 2022-02-14 29.224 3,553,767 +81,642 0.04% 103,855,027
2022-02-15 2022-02-11 30.133 3,472,125 -205,754 0.04% 104,626,880
2022-02-14 2022-02-10 29.527 3,677,879 -59,376 0.04% 108,597,026
2022-02-11 2022-02-09 28.436 3,737,255 +4,948 0.04% 106,271,573
2022-02-10 2022-02-08 28.739 3,732,307 +84,941 0.04% 107,262,332
2022-02-09 2022-02-07 28.557 3,647,366 +90,713 0.04% 104,157,797
2022-02-08 2022-02-04 28.496 3,556,653 -19,858 0.04% 101,351,665
2022-02-07 2022-01-31 27.829 3,576,511 +280,387 0.04% 99,532,241
2022-02-04 2022-01-27 27.951 3,296,124 -40,821 0.04% 92,128,924
2022-01-28 2022-01-26 28.375 3,336,945 -12,370 0.04% 94,686,145
2022-01-27 2022-01-25 28.193 3,349,315 -8,247 0.04% 94,427,933
2022-01-26 2022-01-24 28.436 3,357,562 -7,422 0.04% 95,474,725
2022-01-25 2022-01-21 28.436 3,364,984 -5,360 0.04% 95,685,775
2022-01-24 2022-01-20 27.951 3,370,344 +95,249 0.04% 94,203,424
2022-01-21 2022-01-19 28.314 3,275,095 -534,236 0.04% 92,732,574
2022-01-20 2022-01-18 26.981 3,809,331 -3,711 0.04% 102,778,022
2022-01-19 2022-01-17 26.496 3,813,042 -73,395 0.04% 101,028,652
2022-01-18 2022-01-14 26.799 3,886,437 -23,916 0.04% 104,151,478
2022-01-17 2022-01-13 26.859 3,910,353 -548,403 0.04% 105,029,482
2022-01-14 2022-01-12 27.405 4,458,756 +89,889 0.05% 122,192,254
2022-01-13 2022-01-11 27.708 4,368,867 -275,027 0.05% 121,053,279
2022-01-12 2022-01-10 26.799 4,643,894 -48,655 0.05% 124,450,344
2022-01-11 2022-01-07 26.920 4,692,549 -256,884 0.05% 126,323,259
2022-01-10 2022-01-06 24.677 4,949,433 -217,712 0.05% 122,135,353
2022-01-07 2022-01-05 23.937 5,167,145 -186,343 0.06% 123,685,653
2022-01-06 2022-01-04 23.597 5,353,488 -38,265 0.06% 126,328,459
2022-01-05 2022-01-03 22.336 5,391,753 -5,772 0.06% 120,431,791
2022-01-03 2021-12-29 22.288 5,397,525 -4,536 0.06% 120,298,912
2021-12-30 2021-12-28 22.458 5,402,061 -412 0.06% 121,317,093
2021-12-29 2021-12-24 22.385 5,402,473 +412 0.06% 120,933,280
2021-12-28 2021-12-22 22.361 5,402,061 -7,010 0.06% 120,793,045
2021-12-23 2021-12-21 22.724 5,409,071 -181,426 0.06% 122,917,523
2021-12-20 2021-12-16 22.506 5,590,497 +8,246 0.06% 125,820,069
2021-12-17 2021-12-15 22.288 5,582,251 +23,091 0.06% 124,416,046
2021-12-16 2021-12-14 22.336 5,559,160 +37,935 0.06% 124,171,043
2021-12-15 2021-12-13 23.185 5,521,225 -1,650 0.06% 128,010,285
2021-12-14 2021-12-10 23.670 5,522,875 -37,934 0.06% 130,727,380
2021-12-13 2021-12-09 23.767 5,560,809 -101,847 0.06% 132,164,732
2021-12-10 2021-12-08 23.355 5,662,656 -113,391 0.06% 132,250,704
2021-12-09 2021-12-07 23.112 5,776,047 -33,812 0.06% 133,498,118
2021-12-08 2021-12-06 22.676 5,809,859 +3,299 0.06% 131,743,358
2021-12-07 2021-12-03 22.676 5,806,560 +164,933 0.06% 131,668,550
2021-12-06 2021-12-02 22.603 5,641,627 -37,110 0.06% 127,518,092
2021-12-02 2021-11-30 21.778 5,678,737 +17,731 0.06% 123,674,345
2021-12-01 2021-11-29 22.191 5,661,006 -12,370 0.06% 125,622,154
2021-11-30 2021-11-26 22.458 5,673,376 -14,432 0.06% 127,410,165
2021-11-29 2021-11-25 22.870 5,687,808 -4,123 0.06% 130,079,286
2021-11-26 2021-11-24 22.821 5,691,931 -14,020 0.06% 129,897,495
2021-11-25 2021-11-23 22.627 5,705,951 -2,474 0.06% 129,110,394
2021-11-24 2021-11-22 22.555 5,708,425 -23,090 0.06% 128,751,048
2021-11-23 2021-11-19 22.458 5,731,515 -59,376 0.06% 128,715,825
2021-11-22 2021-11-18 21.851 5,790,891 +12,370 0.06% 126,538,216
2021-11-19 2021-11-17 22.264 5,778,521 +8,246 0.06% 128,650,329
2021-11-18 2021-11-16 22.579 5,770,275 -4,948 0.06% 130,285,990
2021-11-17 2021-11-15 22.312 5,775,223 -4,948 0.06% 128,857,028
2021-11-16 2021-11-12 22.506 5,780,171 -26,389 0.06% 130,088,884
2021-11-15 2021-11-11 22.676 5,806,560 -247,812 0.06% 131,668,550
2021-11-12 2021-11-10 21.584 6,054,372 -601,182 0.07% 130,680,454
2021-11-10 2021-11-08 20.226 6,655,554 -3,299 0.07% 134,617,583
2021-11-09 2021-11-05 19.838 6,658,853 +9,071 0.07% 132,100,438
2021-11-08 2021-11-04 20.032 6,649,782 +156,687 0.07% 133,210,660
2021-11-05 2021-11-03 20.275 6,493,095 -26,389 0.07% 131,646,573
2021-11-04 2021-11-02 20.226 6,519,484 +599,945 0.07% 131,865,383
2021-11-03 2021-11-01 20.711 5,919,539 +14,019 0.07% 122,601,923
2021-11-02 2021-10-29 20.808 5,905,520 +25,565 0.07% 122,884,458
2021-11-01 2021-10-28 21.027 5,879,955 +2,061 0.07% 123,635,909
2021-10-29 2021-10-27 21.245 5,877,894 -2,474 0.07% 124,875,541
2021-10-28 2021-10-26 21.342 5,880,368 +12,370 0.07% 125,498,549
2021-10-27 2021-10-25 22.094 5,867,998 -5,772 0.07% 129,646,220
2021-10-26 2021-10-22 22.579 5,873,770 -47,006 0.07% 132,622,785
2021-10-25 2021-10-21 21.997 5,920,776 -34,224 0.07% 130,237,917
2021-10-22 2021-10-20 20.978 5,955,000 -825 0.07% 124,925,012
2021-10-21 2021-10-19 21.075 5,955,825 +4,948 0.07% 125,520,087
2021-10-19 2021-10-15 20.978 5,950,877 +122,020 0.07% 124,838,519
2021-10-18 2021-10-12 21.754 5,828,857 -9,484 0.06% 126,802,370
2021-10-15 2021-10-11 21.657 5,838,341 -44,944 0.06% 126,442,316
2021-10-12 2021-10-08 21.148 5,883,285 -17,318 0.07% 124,419,341
2021-10-08 2021-10-06 21.172 5,900,603 +1,649 0.07% 124,928,684
2021-10-07 2021-10-05 21.293 5,898,954 +20,617 0.07% 125,609,085
2021-10-06 2021-10-04 21.706 5,878,337 -183,076 0.07% 127,593,644
2021-10-05 2021-09-30 21.512 6,061,413 -40,409 0.07% 130,391,422
2021-10-04 2021-09-29 21.560 6,101,822 -61,025 0.07% 131,556,654
2021-09-30 2021-09-28 21.293 6,162,847 -11,133 0.07% 131,228,277
2021-09-29 2021-09-27 20.105 6,173,980 +97,262 0.07% 124,128,433
2021-09-28 2021-09-24 20.687 6,076,718 -23,091 0.07% 125,709,946
2021-09-27 2021-09-23 21.027 6,099,809 -18,967 0.07% 128,258,707
2021-09-24 2021-09-21 19.790 6,118,776 -4,124 0.07% 121,089,431
2021-09-23 2021-09-20 19.184 6,122,900 -22,266 0.07% 117,458,696
2021-09-21 2021-09-17 19.523 6,145,166 +23,916 0.07% 119,972,311
2021-09-20 2021-09-16 20.057 6,121,250 +14,431 0.07% 122,771,384
2021-09-17 2021-09-15 21.660 6,106,819 +34,224 0.07% 132,271,224
2021-09-16 2021-09-14 22.182 6,072,595 +221,317 0.07% 134,704,807
2021-09-15 2021-09-13 22.556 5,851,278 -17,272 0.07% 131,980,570
2021-09-14 2021-09-10 22.282 5,868,550 -197,621 0.07% 130,763,012
2021-09-13 2021-09-09 21.958 6,066,171 +15,665 0.07% 133,203,092
2021-09-10 2021-09-08 22.182 6,050,506 +16,067 0.07% 134,214,819
2021-09-09 2021-09-07 22.182 6,034,439 +46,192 0.07% 133,858,414
2021-09-08 2021-09-06 22.456 5,988,247 +16,066 0.07% 134,473,687
2021-09-07 2021-09-03 22.606 5,972,181 -1,205 0.07% 135,005,009
2021-09-06 2021-09-02 22.108 5,973,386 +29,724 0.07% 132,057,970
2021-09-03 2021-09-01 22.232 5,943,662 -17,272 0.07% 132,140,709
2021-09-02 2021-08-31 22.282 5,960,934 +11,247 0.07% 132,821,512
2021-08-31 2021-08-27 22.058 5,949,687 -31,330 0.07% 131,237,791
2021-08-30 2021-08-26 21.859 5,981,017 +1,606 0.07% 130,737,635
2021-08-27 2021-08-25 22.182 5,979,411 +4,419 0.07% 132,637,761
2021-08-26 2021-08-24 22.332 5,974,992 +3,213 0.07% 133,432,260
2021-08-25 2021-08-23 22.158 5,971,779 +15,264 0.07% 132,319,791
2021-08-24 2021-08-20 22.382 5,956,515 +43,380 0.07% 133,316,223
2021-08-23 2021-08-19 22.680 5,913,135 +2,008 0.07% 134,111,877
2021-08-20 2021-08-18 23.377 5,911,127 -20,083 0.07% 138,186,925
2021-08-19 2021-08-17 23.452 5,931,210 -10,042 0.07% 139,099,406
2021-08-18 2021-08-16 23.452 5,941,252 -39,765 0.07% 139,334,912
2021-08-17 2021-08-13 23.253 5,981,017 -7,230 0.07% 139,076,254
2021-08-16 2021-08-12 23.104 5,988,247 -1,607 0.07% 138,349,869
2021-08-13 2021-08-11 23.178 5,989,854 -79,531 0.07% 138,834,368
2021-08-12 2021-08-10 21.286 6,069,385 -8,033 0.07% 129,193,860
2021-08-11 2021-08-09 21.137 6,077,418 -26,510 0.07% 128,457,028
2021-08-10 2021-08-06 20.415 6,103,928 +6,427 0.07% 124,610,410
2021-08-09 2021-08-05 20.714 6,097,501 +5,221 0.07% 126,300,851
2021-08-06 2021-08-04 20.763 6,092,280 -7,230 0.07% 126,496,054
2021-08-05 2021-08-03 20.838 6,099,510 -2,410 0.07% 127,101,734
2021-08-04 2021-08-02 20.987 6,101,920 -8,033 0.07% 128,063,437
2021-08-03 2021-07-30 20.290 6,109,953 +48,602 0.07% 123,972,840
2021-08-02 2021-07-29 21.236 6,061,351 +62,660 0.07% 128,721,039
2021-07-30 2021-07-28 21.684 5,998,691 +16,870 0.07% 130,078,559
2021-07-29 2021-07-27 21.909 5,981,821 -14,058 0.07% 131,053,057
2021-07-28 2021-07-26 22.456 5,995,879 -26,510 0.07% 134,645,074
2021-07-27 2021-07-23 22.929 6,022,389 -56,636 0.07% 138,089,134
2021-07-26 2021-07-22 22.581 6,079,025 -36,552 0.07% 137,268,942
2021-07-23 2021-07-21 22.083 6,115,577 +6,025 0.07% 135,049,235
2021-07-22 2021-07-20 22.158 6,109,552 +4,017 0.07% 135,372,498
2021-07-21 2021-07-19 22.581 6,105,535 -236,182 0.07% 137,867,558
2021-07-20 2021-07-16 22.880 6,341,717 -22,091 0.07% 145,095,332
2021-07-19 2021-07-15 22.655 6,363,808 -7,230 0.07% 144,174,858
2021-07-16 2021-07-14 22.182 6,371,038 -3,214 0.07% 141,324,992
2021-07-15 2021-07-13 22.307 6,374,252 -1,205 0.07% 142,189,756
2021-07-14 2021-07-12 22.182 6,375,457 -8,033 0.07% 141,423,016
2021-07-13 2021-07-09 22.058 6,383,490 +803 0.07% 140,806,588
2021-07-12 2021-07-08 22.232 6,382,687 -11,247 0.07% 141,901,203
2021-07-09 2021-07-07 22.332 6,393,934 -51,413 0.07% 142,787,984
2021-07-07 2021-07-05 22.232 6,445,347 +3,615 0.07% 143,294,273
2021-07-06 2021-07-02 22.207 6,441,732 -52,217 0.07% 143,053,530
2021-07-05 2021-06-30 21.958 6,493,949 +91,179 0.07% 142,596,390
2021-07-02 2021-06-29 22.531 6,402,770 +58,242 0.07% 144,260,539
2021-06-30 2021-06-28 22.680 6,344,528 +40,970 0.07% 143,896,015
2021-06-29 2021-06-25 22.830 6,303,558 +3,213 0.07% 143,908,405
2021-06-28 2021-06-24 22.830 6,300,345 -9,640 0.07% 143,835,053
2021-06-25 2021-06-23 24.497 6,309,985 +2,410 0.07% 154,574,898
2021-06-24 2021-06-22 24.290 6,307,575 +259,202 0.07% 153,209,172
2021-06-23 2021-06-21 24.419 6,048,373 +13,130 0.07% 147,696,350
2021-06-22 2021-06-18 24.419 6,035,243 +36,686 0.07% 147,375,726
2021-06-21 2021-06-17 25.196 5,998,557 -6,565 0.07% 151,139,901
2021-06-18 2021-06-16 25.144 6,005,122 +2,703 0.07% 150,994,305
2021-06-17 2021-06-15 24.989 6,002,419 +76,462 0.07% 149,993,737
2021-06-16 2021-06-11 25.559 5,925,957 -19,695 0.07% 151,459,023
2021-06-15 2021-06-10 25.326 5,945,652 -24,715 0.07% 150,576,724
2021-06-11 2021-06-09 24.859 5,970,367 -62,173 0.07% 148,419,774
2021-06-10 2021-06-08 24.264 6,032,540 -28,577 0.07% 146,372,438
2021-06-09 2021-06-07 23.694 6,061,117 +43,251 0.07% 143,612,838
2021-06-08 2021-06-04 23.824 6,017,866 +16,992 0.07% 143,367,214
2021-06-07 2021-06-03 23.979 6,000,874 +9,268 0.07% 143,894,766
2021-06-04 2021-06-02 23.979 5,991,606 +17,378 0.07% 143,672,529
2021-06-03 2021-06-01 23.979 5,974,228 +25,873 0.07% 143,255,823
2021-06-02 2021-05-31 24.031 5,948,355 +33,211 0.07% 142,943,483
2021-06-01 2021-05-28 24.342 5,915,144 +61,015 0.07% 143,983,484
2021-05-28 2021-05-26 24.342 5,854,129 +772 0.07% 142,498,288
2021-05-27 2021-05-25 23.979 5,853,357 +106,584 0.07% 140,357,461
2021-05-26 2021-05-24 23.979 5,746,773 +10,040 0.07% 137,801,687
2021-05-25 2021-05-21 23.927 5,736,733 +133,230 0.07% 137,263,830
2021-05-24 2021-05-20 24.057 5,603,503 +7,723 0.07% 134,801,532
2021-05-21 2021-05-18 24.445 5,595,780 +266,459 0.07% 136,789,301
2021-05-20 2021-05-17 23.824 5,329,321 +28,576 0.06% 126,963,595
2021-05-18 2021-05-14 23.927 5,300,745 +32,439 0.06% 126,831,868
2021-05-17 2021-05-13 23.875 5,268,306 -21,626 0.06% 125,782,846
2021-05-14 2021-05-12 24.264 5,289,932 -169,916 0.06% 128,353,934
2021-05-13 2021-05-11 24.575 5,459,848 +33,211 0.06% 134,173,352
2021-05-12 2021-05-10 25.274 5,426,637 +9,268 0.06% 137,151,352
2021-05-10 2021-05-06 25.222 5,417,369 +31,280 0.06% 136,636,547
2021-05-07 2021-05-05 25.248 5,386,089 +9,268 0.06% 135,987,079
2021-05-06 2021-05-04 25.144 5,376,821 -2,317 0.06% 135,196,146
2021-05-05 2021-05-03 25.092 5,379,138 +39,004 0.06% 134,975,818
2021-05-04 2021-04-30 25.455 5,340,134 +3,861 0.06% 135,933,086
2021-05-03 2021-04-29 25.559 5,336,273 +15,061 0.06% 136,387,540
2021-04-30 2021-04-28 25.300 5,321,212 -7,723 0.06% 134,624,663
2021-04-29 2021-04-27 25.326 5,328,935 +2,317 0.06% 134,958,046
2021-04-28 2021-04-26 25.377 5,326,618 +13,902 0.06% 135,175,235
2021-04-27 2021-04-23 25.792 5,312,716 -14,288 0.06% 137,023,622
2021-04-26 2021-04-22 25.960 5,327,004 +5,406 0.06% 138,288,768
2021-04-23 2021-04-21 25.714 5,321,598 +5,406 0.06% 136,839,291
2021-04-22 2021-04-20 25.895 5,316,192 -21,625 0.06% 137,663,929
2021-04-21 2021-04-19 25.792 5,337,817 +48,657 0.06% 137,671,018
2021-04-20 2021-04-16 26.089 5,289,160 -64,104 0.06% 137,991,159
2021-04-19 2021-04-15 25.688 5,353,264 -5,407 0.06% 137,514,925
2021-04-16 2021-04-14 25.740 5,358,671 +6,565 0.06% 137,931,349
2021-04-15 2021-04-13 25.507 5,352,106 -17,377 0.06% 136,515,021
2021-04-14 2021-04-12 25.481 5,369,483 +11,585 0.06% 136,819,209
2021-04-13 2021-04-09 25.740 5,357,898 -30,122 0.06% 137,911,452
2021-04-12 2021-04-08 25.766 5,388,020 +47,886 0.06% 138,826,311
2021-04-09 2021-04-07 25.740 5,340,134 +6,178 0.06% 137,454,209
2021-04-08 2021-04-01 26.154 5,333,956 +76,849 0.06% 139,505,171
2021-04-07 2021-03-31 26.154 5,257,107 +46,726 0.06% 137,495,250
2021-04-01 2021-03-30 26.996 5,210,381 +553,385 0.06% 140,658,198
2021-03-31 2021-03-29 28.226 4,656,996 -159,876 0.06% 131,447,360
2021-03-30 2021-03-26 26.543 4,816,872 -42,092 0.06% 127,852,279
2021-03-29 2021-03-25 26.478 4,858,964 -13,130 0.06% 128,654,950
2021-03-26 2021-03-24 26.931 4,872,094 -37,073 0.06% 131,210,473
2021-03-25 2021-03-23 27.319 4,909,167 -7,723 0.06% 134,115,746
2021-03-24 2021-03-22 27.449 4,916,890 -195,403 0.06% 134,963,354
2021-03-23 2021-03-19 26.672 5,112,293 -63,718 0.06% 136,355,439
2021-03-22 2021-03-18 27.125 5,176,011 -203,899 0.06% 140,400,523
2021-03-19 2021-03-17 27.319 5,379,910 -188,838 0.06% 146,976,186
2021-03-18 2021-03-16 27.060 5,568,748 -132,457 0.07% 150,693,097
2021-03-17 2021-03-15 25.895 5,701,205 +155,627 0.07% 147,633,923
2021-03-16 2021-03-12 25.429 5,545,578 +57,926 0.07% 141,019,058
2021-03-15 2021-03-11 25.274 5,487,652 -44,023 0.06% 138,693,429
2021-03-12 2021-03-10 25.041 5,531,675 -8,496 0.07% 138,516,859
2021-03-11 2021-03-09 24.937 5,540,171 -48,658 0.07% 138,155,749
2021-03-10 2021-03-08 24.419 5,588,829 -105,811 0.07% 136,474,659
2021-03-09 2021-03-05 24.393 5,694,640 -67,966 0.07% 138,911,014
2021-03-08 2021-03-04 24.600 5,762,606 +104,749 0.07% 141,762,720
2021-03-05 2021-03-03 24.963 5,657,857 -35,914 0.07% 141,237,007
2021-03-04 2021-03-02 24.782 5,693,771 +98,088 0.07% 141,101,437
2021-03-03 2021-03-01 25.248 5,595,683 +53,291 0.07% 141,278,873
2021-03-02 2021-02-26 25.429 5,542,392 +20,854 0.07% 140,938,041
2021-03-01 2021-02-25 26.025 5,521,538 -342,535 0.07% 143,696,315
2021-02-26 2021-02-24 24.160 5,864,073 +179,956 0.07% 141,677,380
2021-02-25 2021-02-23 24.678 5,684,117 +48,272 0.07% 140,273,429
2021-02-24 2021-02-22 24.238 5,635,845 -159,103 0.07% 136,601,162
2021-02-23 2021-02-19 24.393 5,794,948 -12,358 0.07% 141,357,856
2021-02-22 2021-02-18 23.849 5,807,306 -26,259 0.07% 138,501,298
2021-02-19 2021-02-17 23.953 5,833,565 +14,288 0.07% 139,731,808
2021-02-18 2021-02-16 23.979 5,819,277 -46,340 0.07% 139,540,258
2021-02-17 2021-02-11 23.461 5,865,617 +93,067 0.07% 137,613,615
2021-02-16 2021-02-09 23.306 5,772,550 -328,632 0.07% 134,533,276
2021-02-10 2021-02-08 23.772 6,101,182 -24,715 0.07% 145,036,117
2021-02-09 2021-02-05 23.176 6,125,897 +89,205 0.07% 141,975,115
2021-02-08 2021-02-04 22.865 6,036,692 -8,882 0.07% 138,031,824
2021-02-05 2021-02-03 23.021 6,045,574 +17,378 0.07% 139,174,223
2021-02-04 2021-02-02 22.969 6,028,196 +47,499 0.07% 138,461,964
2021-02-03 2021-02-01 23.254 5,980,697 -53,678 0.07% 139,074,543
2021-02-02 2021-01-29 22.632 6,034,375 +15,447 0.07% 136,572,491
2021-02-01 2021-01-28 23.176 6,018,928 -28,963 0.07% 139,495,978
2021-01-29 2021-01-27 23.798 6,047,891 +7,338 0.07% 143,925,906
2021-01-28 2021-01-26 23.849 6,040,553 -25,874 0.07% 144,064,121
2021-01-27 2021-01-25 23.927 6,066,427 -290,401 0.07% 145,152,477
2021-01-26 2021-01-22 24.186 6,356,828 -223,980 0.08% 153,747,067
2021-01-25 2021-01-21 24.756 6,580,808 +200,037 0.08% 162,913,328
2021-01-22 2021-01-20 25.507 6,380,771 +220,891 0.08% 162,752,959
2021-01-21 2021-01-19 24.316 6,159,880 -335,584 0.07% 149,781,215
2021-01-20 2021-01-18 23.176 6,495,464 -274,568 0.08% 150,540,280
2021-01-19 2021-01-15 22.063 6,770,032 -381,537 0.08% 149,365,336
2021-01-18 2021-01-14 21.778 7,151,569 +772 0.08% 155,745,975
2021-01-15 2021-01-13 21.856 7,150,797 +120,099 0.08% 156,284,677
2021-01-14 2021-01-12 21.881 7,030,698 +523,649 0.08% 153,841,908
2021-01-13 2021-01-11 21.312 6,507,049 +110,445 0.08% 138,676,674
2021-01-12 2021-01-08 20.224 6,396,604 +67,580 0.08% 129,365,956
2021-01-11 2021-01-07 19.913 6,329,024 +296,194 0.07% 126,032,510
2021-01-08 2021-01-06 19.680 6,032,830 +872,362 0.07% 118,728,282
2021-01-07 2021-01-05 20.457 5,160,468 +319,364 0.06% 105,568,824
2021-01-06 2021-01-04 21.364 4,841,104 +64,877 0.06% 103,423,175
2021-01-05 2020-12-31 21.830 4,776,227 +192,700 0.06% 104,263,437
2021-01-04 2020-12-29 21.778 4,583,527 +115,851 0.05% 99,819,478
2020-12-30 2020-12-28 22.270 4,467,676 +21,240 0.05% 99,494,626
2020-12-29 2020-12-24 22.399 4,446,436 +7,723 0.05% 99,597,321
2020-12-28 2020-12-22 22.322 4,438,713 +386 0.05% 99,079,507
2020-12-23 2020-12-21 22.555 4,438,327 +30,894 0.05% 100,105,273
2020-12-22 2020-12-18 23.176 4,407,433 +37,845 0.05% 102,147,621
2020-12-21 2020-12-17 23.124 4,369,588 -35,142 0.05% 101,044,215
2020-12-18 2020-12-16 22.943 4,404,730 +5,407 0.05% 101,058,423
2020-12-17 2020-12-15 22.684 4,399,323 +10,040 0.05% 99,795,156
2020-12-16 2020-12-14 23.176 4,389,283 +25,874 0.05% 101,726,973
2020-12-15 2020-12-11 22.736 4,363,409 +32,438 0.05% 99,206,458
2020-12-14 2020-12-10 22.658 4,330,971 +5,793 0.05% 98,132,493
2020-12-11 2020-12-09 22.840 4,325,178 +50,588 0.05% 98,785,243
2020-12-10 2020-12-08 23.047 4,274,590 +163,351 0.05% 98,515,366
2020-12-09 2020-12-07 24.005 4,111,239 +5,020 0.05% 98,689,730
2020-12-08 2020-12-04 24.083 4,106,219 +20,081 0.05% 98,888,220
2020-12-07 2020-12-03 24.704 4,086,138 +111,604 0.05% 100,944,093
2020-12-04 2020-12-02 24.989 3,974,534 +10,040 0.05% 99,319,159
2020-12-03 2020-12-01 24.678 3,964,494 -61,401 0.05% 97,836,334
2020-12-02 2020-11-30 24.419 4,025,895 -39,390 0.05% 98,309,082
2020-12-01 2020-11-27 25.118 4,065,285 -15,447 0.05% 102,113,282
2020-11-30 2020-11-26 24.316 4,080,732 +86,503 0.05% 99,225,471
2020-11-27 2020-11-25 23.953 3,994,229 -32,439 0.05% 95,674,059
2020-11-26 2020-11-24 23.254 4,026,668 +83,027 0.05% 93,635,744
2020-11-25 2020-11-23 22.840 3,943,641 +178,412 0.05% 90,071,099
2020-11-24 2020-11-20 23.668 3,765,229 +214,526 0.04% 89,116,289
2020-11-23 2020-11-19 24.600 3,550,703 +61,787 0.04% 87,348,903
2020-11-20 2020-11-18 25.092 3,488,916 +158,331 0.04% 87,545,493
2020-11-19 2020-11-17 25.015 3,330,585 +23,556 0.04% 83,313,840
2020-11-18 2020-11-16 25.507 3,307,029 +91,137 0.04% 84,351,680
2020-11-17 2020-11-13 26.866 3,215,892 -5,021 0.04% 86,399,069
2020-11-16 2020-11-12 27.255 3,220,913 +27,032 0.04% 87,785,058
2020-11-13 2020-11-11 28.291 3,193,881 -119,713 0.04% 90,356,558
2020-11-12 2020-11-10 26.996 3,313,594 -54,450 0.04% 89,452,990
2020-11-11 2020-11-09 26.219 3,368,044 +18,922 0.04% 88,306,423
2020-11-10 2020-11-06 26.219 3,349,122 +47,886 0.04% 87,810,309
2020-11-09 2020-11-05 25.818 3,301,236 -5,407 0.04% 85,229,754
2020-11-06 2020-11-04 25.015 3,306,643 +13,130 0.04% 82,714,936
2020-11-05 2020-11-03 25.222 3,293,513 -11,585 0.04% 83,068,782
2020-11-04 2020-11-02 25.196 3,305,098 -15,447 0.04% 83,275,392
2020-11-03 2020-10-30 25.118 3,320,545 -772 0.04% 83,406,637
2020-11-02 2020-10-29 24.859 3,321,317 +22,012 0.04% 82,565,966
2020-10-30 2020-10-28 24.704 3,299,305 +88,047 0.04% 81,506,143
2020-10-29 2020-10-27 24.756 3,211,258 +23,170 0.04% 79,497,340
2020-10-27 2020-10-22 25.533 3,188,088 +3,862 0.04% 81,400,434
2020-10-23 2020-10-21 25.351 3,184,226 +1,544 0.04% 80,724,633
2020-10-22 2020-10-20 25.274 3,182,682 +96,065 0.04% 80,438,242
2020-10-21 2020-10-19 25.481 3,086,617 +13,902 0.04% 78,649,750
2020-10-20 2020-10-16 25.351 3,072,715 -1,931 0.04% 77,897,672
2020-10-19 2020-10-15 25.144 3,074,646 +56,767 0.04% 77,309,676
2020-10-16 2020-10-14 25.766 3,017,879 +16,219 0.04% 77,757,879
2020-10-15 2020-10-12 26.219 3,001,660 +3,090 0.04% 78,700,236
2020-10-14 2020-10-09 25.766 2,998,570 +7,723 0.04% 77,260,369
2020-10-12 2020-10-08 25.610 2,990,847 -13,902 0.04% 76,596,688
2020-10-08 2020-10-06 25.455 3,004,749 -22,398 0.04% 76,485,872
2020-10-07 2020-10-05 25.041 3,027,147 +772 0.04% 75,801,795
2020-10-06 2020-09-30 25.118 3,026,375 -1,931 0.04% 76,017,569
2020-10-05 2020-09-29 24.782 3,028,306 -2,703 0.04% 75,046,631
2020-09-30 2020-09-28 25.092 3,031,009 -1,158 0.04% 76,055,479
2020-09-29 2020-09-25 24.963 3,032,167 +20,035 0.04% 75,691,943
2020-09-28 2020-09-24 25.481 3,012,132 +106,584 0.04% 76,751,806
2020-09-25 2020-09-23 25.429 2,905,548 -773 0.03% 73,885,471
2020-09-24 2020-09-22 25.559 2,906,321 +12,744 0.03% 74,281,427
2020-09-23 2020-09-21 26.025 2,893,577 +6,951 0.03% 75,304,445
2020-09-22 2020-09-18 26.348 2,886,626 +44,410 0.03% 76,057,919
2020-09-21 2020-09-17 27.591 2,842,216 +108,900 0.03% 78,420,307
2020-09-18 2020-09-16 28.054 2,733,316 +94,131 0.03% 76,681,589
2020-09-17 2020-09-15 28.253 2,639,185 -69,522 0.03% 74,564,672
2020-09-16 2020-09-14 28.054 2,708,707 +28,338 0.03% 75,991,198
2020-09-15 2020-09-11 28.054 2,680,369 +28,338 0.03% 75,196,192
2020-09-14 2020-09-10 28.121 2,652,031 +12,469 0.03% 74,576,660
2020-09-11 2020-09-09 28.253 2,639,562 +20,403 0.03% 74,575,324
2020-09-10 2020-09-08 28.385 2,619,159 +13,980 0.03% 74,345,478
2020-09-09 2020-09-07 28.121 2,605,179 +32,872 0.03% 73,259,155
2020-09-08 2020-09-04 28.518 2,572,307 +9,068 0.03% 73,355,972
2020-09-07 2020-09-03 28.385 2,563,239 +109,195 0.03% 72,758,175
2020-09-04 2020-09-02 28.650 2,454,044 +21,158 0.03% 70,308,146
2020-09-03 2020-09-01 28.848 2,432,886 +52,142 0.03% 70,184,895
2020-09-02 2020-08-31 29.709 2,380,744 -11,335 0.03% 70,728,499
2020-09-01 2020-08-28 30.238 2,392,079 +81,613 0.03% 72,331,442
2020-08-31 2020-08-27 30.238 2,310,466 +60,454 0.03% 69,863,636
2020-08-28 2020-08-26 30.701 2,250,012 +19,269 0.03% 69,077,756
2020-08-27 2020-08-25 30.370 2,230,743 +43,452 0.03% 67,748,179
2020-08-26 2020-08-24 31.032 2,187,291 -11,713 0.03% 67,875,777
2020-08-25 2020-08-21 30.767 2,199,004 +2,267 0.03% 67,657,255
2020-08-24 2020-08-20 30.569 2,196,737 +10,579 0.03% 67,151,458
2020-08-21 2020-08-19 31.032 2,186,158 +3,778 0.03% 67,840,618
2020-08-20 2020-08-18 30.966 2,182,380 +756 0.03% 67,578,980
2020-08-19 2020-08-17 30.966 2,181,624 -8,312 0.03% 67,555,570
2020-08-18 2020-08-14 31.297 2,189,936 +17,758 0.03% 68,537,454
2020-08-17 2020-08-13 30.966 2,172,178 +9,068 0.03% 67,263,067
2020-08-14 2020-08-12 30.767 2,163,110 +17,381 0.03% 66,552,897
2020-08-13 2020-08-11 30.767 2,145,729 -6,801 0.03% 66,018,131
2020-08-12 2020-08-10 30.370 2,152,530 +6,946 0.03% 65,372,833
2020-08-11 2020-08-07 30.304 2,145,584 +19,647 0.03% 65,019,916
2020-08-10 2020-08-06 30.569 2,125,937 +28,716 0.03% 64,987,192
2020-08-07 2020-08-05 30.900 2,097,221 +8,312 0.03% 64,803,205
2020-08-06 2020-08-04 31.032 2,088,909 +16,625 0.03% 64,822,797
2020-08-05 2020-08-03 30.966 2,072,284 +22,293 0.03% 64,169,777
2020-08-04 2020-07-31 31.230 2,049,991 +86,524 0.02% 64,022,018
2020-08-03 2020-07-30 30.900 1,963,467 -755 0.02% 60,670,265
2020-07-31 2020-07-29 30.966 1,964,222 +1,511 0.02% 60,823,559
2020-07-30 2020-07-28 30.833 1,962,711 +34,761 0.02% 60,517,040
2020-07-29 2020-07-27 30.966 1,927,950 +6,045 0.02% 59,700,370
2020-07-28 2020-07-24 31.230 1,921,905 +29,472 0.02% 60,021,842
2020-07-27 2020-07-23 31.892 1,892,433 +40,050 0.02% 60,353,569
2020-07-24 2020-07-22 31.958 1,852,383 +12,091 0.02% 59,198,857
2020-07-23 2020-07-21 32.951 1,840,292 +756 0.02% 60,638,924
2020-07-22 2020-07-20 32.752 1,839,536 +23,426 0.02% 60,248,868
2020-07-21 2020-07-17 32.157 1,816,110 +1,889 0.02% 58,400,131
2020-07-20 2020-07-16 32.421 1,814,221 +20,403 0.02% 58,819,547
2020-07-17 2020-07-15 32.620 1,793,818 +9,068 0.02% 58,514,123
2020-07-16 2020-07-14 33.017 1,784,750 -4,534 0.02% 58,926,866
2020-07-15 2020-07-13 33.215 1,789,284 +3,023 0.02% 59,431,734
2020-07-14 2020-07-10 33.414 1,786,261 +755 0.02% 59,685,893
2020-07-13 2020-07-09 33.745 1,785,506 +4,535 0.02% 60,251,366
2020-07-10 2020-07-08 33.811 1,780,971 +26,448 0.02% 60,216,173
2020-07-09 2020-07-07 34.406 1,754,523 -5,290 0.02% 60,366,753
2020-07-08 2020-07-06 35.664 1,759,813 -66,877 0.02% 62,761,121
2020-07-07 2020-07-03 33.811 1,826,690 -32,116 0.02% 61,761,972
2020-07-06 2020-07-02 33.149 1,858,806 -22,292 0.02% 61,617,943
2020-07-03 2020-06-30 31.032 1,881,098 +9,446 0.02% 58,374,029
2020-07-02 2020-06-29 32.797 1,871,652 +37,028 0.02% 61,384,329
2020-06-30 2020-06-26 33.136 1,834,624 +53,173 0.02% 60,791,517
2020-06-29 2020-06-24 33.678 1,781,451 +1,476 0.02% 59,995,312
2020-06-26 2020-06-23 34.084 1,779,975 -738 0.02% 60,669,293
2020-06-23 2020-06-19 34.288 1,780,713 +738 0.02% 61,056,442
2020-06-22 2020-06-18 33.542 1,779,975 -16,971 0.02% 59,704,374
2020-06-18 2020-06-16 33.542 1,796,946 -11,806 0.02% 60,273,620
2020-06-17 2020-06-15 32.255 1,808,752 +19,922 0.02% 58,340,887
2020-06-16 2020-06-12 32.729 1,788,830 +3,690 0.02% 58,546,812
2020-06-15 2020-06-11 33.203 1,785,140 +2,951 0.02% 59,272,795
2020-06-12 2020-06-10 34.423 1,782,189 -5,534 0.02% 61,348,581
2020-06-11 2020-06-09 34.288 1,787,723 -26,563 0.02% 61,296,799
2020-06-10 2020-06-08 33.610 1,814,286 +9,592 0.02% 60,978,182
2020-06-09 2020-06-05 33.881 1,804,694 -4,058 0.02% 61,144,955
2020-06-08 2020-06-04 33.203 1,808,752 +15,495 0.02% 60,056,795
2020-06-05 2020-06-03 33.746 1,793,257 +3,690 0.02% 60,514,427
2020-06-04 2020-06-02 33.881 1,789,567 -738 0.02% 60,632,436
2020-06-03 2020-06-01 33.474 1,790,305 -25,088 0.02% 59,929,551
2020-06-02 2020-05-29 31.984 1,815,393 +11,437 0.02% 58,063,031
2020-06-01 2020-05-28 32.594 1,803,956 -738 0.02% 58,797,392
2020-05-29 2020-05-27 32.865 1,804,694 -3,689 0.02% 59,310,606
2020-05-28 2020-05-26 33.068 1,808,383 -2,214 0.02% 59,799,463
2020-05-27 2020-05-25 32.661 1,810,597 -738 0.02% 59,136,536
2020-05-26 2020-05-22 32.051 1,811,335 -4,427 0.02% 58,055,981
2020-05-25 2020-05-21 33.610 1,815,762 +738 0.02% 61,027,791
2020-05-22 2020-05-20 33.610 1,815,024 +20,291 0.02% 61,002,987
2020-05-21 2020-05-19 33.949 1,794,733 +12,544 0.02% 60,929,080
2020-05-20 2020-05-18 33.474 1,782,189 -12,175 0.02% 59,657,872
2020-05-19 2020-05-15 33.000 1,794,364 +63,089 0.02% 59,214,294
2020-05-18 2020-05-14 33.678 1,731,275 +11,437 0.02% 58,305,496
2020-05-15 2020-05-13 34.559 1,719,838 +3,689 0.02% 59,435,342
2020-05-14 2020-05-12 34.423 1,716,149 +34,680 0.02% 59,075,275
2020-05-13 2020-05-11 35.507 1,681,469 +1,107 0.02% 59,704,519
2020-05-12 2020-05-08 34.965 1,680,362 +2,583 0.02% 58,754,293
2020-05-11 2020-05-07 34.762 1,677,779 +9,592 0.02% 58,322,908
2020-05-08 2020-05-06 35.711 1,668,187 +4,427 0.02% 59,572,030
2020-05-07 2020-05-05 36.185 1,663,760 +1,476 0.02% 60,203,118
2020-05-06 2020-05-04 36.456 1,662,284 -738 0.02% 60,600,269
2020-05-05 2020-04-29 38.557 1,663,022 +4,796 0.02% 64,120,560
2020-05-04 2020-04-28 37.811 1,658,226 -3,689 0.02% 62,699,629
2020-04-29 2020-04-27 36.524 1,661,915 -14,758 0.02% 60,699,431
2020-04-22 2020-04-20 35.507 1,676,673 -2,582 0.02% 59,534,225
2020-04-17 2020-04-15 34.694 1,679,255 +29,515 0.02% 58,260,427
2020-04-16 2020-04-14 35.778 1,649,740 +4,427 0.02% 59,025,065
2020-04-15 2020-04-09 36.321 1,645,313 -1,476 0.02% 59,758,594
2020-04-09 2020-04-07 35.372 1,646,789 -5,903 0.02% 58,249,944
2020-04-08 2020-04-06 34.491 1,652,692 -4,427 0.02% 57,002,874
2020-04-07 2020-04-03 33.881 1,657,119 -22,136 0.02% 56,144,957
2020-04-06 2020-04-02 32.932 1,679,255 +5,903 0.02% 55,301,889
2020-04-02 2020-03-31 32.594 1,673,352 -22,136 0.02% 54,540,540
2020-04-01 2020-03-30 31.916 1,695,488 -2,952 0.02% 54,113,133
2020-03-31 2020-03-27 31.916 1,698,440 +1,476 0.02% 54,207,349
2020-03-30 2020-03-26 31.848 1,696,964 +29,515 0.02% 54,045,251
2020-03-27 2020-03-25 32.594 1,667,449 +1,476 0.02% 54,348,140
2020-03-26 2020-03-24 31.171 1,665,973 +14,757 0.02% 51,929,344
2020-03-25 2020-03-23 30.019 1,651,216 +13,282 0.02% 49,567,232
2020-03-24 2020-03-20 32.458 1,637,934 -8,855 0.02% 53,164,160
2020-03-23 2020-03-19 29.815 1,646,789 -7,083 0.02% 49,099,569
2020-03-20 2020-03-18 31.238 1,653,872 +7,379 0.02% 51,664,219
2020-03-19 2020-03-17 33.068 1,646,493 +7,378 0.02% 54,446,098
2020-03-18 2020-03-16 33.271 1,639,115 +2,952 0.02% 54,535,333
2020-03-17 2020-03-13 34.220 1,636,163 +2,951 0.02% 55,989,294
2020-03-16 2020-03-12 35.033 1,633,212 -1,475 0.02% 57,216,351
2020-03-13 2020-03-11 35.778 1,634,687 -5,903 0.02% 58,486,493
2020-03-12 2020-03-10 34.897 1,640,590 -1,476 0.02% 57,252,485
2020-03-11 2020-03-09 34.626 1,642,066 +10,330 0.02% 56,858,914
2020-03-09 2020-03-05 37.337 1,631,736 -1,476 0.02% 60,924,019
2020-03-04 2020-03-02 36.117 1,633,212 -1,475 0.02% 58,987,069
2020-03-03 2020-02-28 35.440 1,634,687 +19,184 0.02% 57,932,644
2020-03-02 2020-02-27 36.253 1,615,503 +1,476 0.02% 58,566,409
2020-02-28 2020-02-26 36.253 1,614,027 +1,476 0.02% 58,512,900
2020-02-26 2020-02-24 35.914 1,612,551 +13,282 0.02% 57,913,042
2020-02-25 2020-02-21 36.727 1,599,269 +2,951 0.02% 58,736,472
2020-02-24 2020-02-20 37.608 1,596,318 +11,806 0.02% 60,034,299
2020-02-19 2020-02-17 38.828 1,584,512 -14,757 0.02% 61,522,957
2020-02-18 2020-02-14 38.828 1,599,269 -2,952 0.02% 62,095,938
2020-02-17 2020-02-13 38.150 1,602,221 -4,427 0.02% 61,124,858
2020-02-14 2020-02-12 38.218 1,606,648 -1,476 0.02% 61,402,618
2020-02-13 2020-02-11 38.150 1,608,124 -11,806 0.02% 61,350,058
2020-02-10 2020-02-06 37.066 1,619,930 -2,951 0.02% 60,044,139
2020-02-04 2020-01-31 34.220 1,622,881 +8,854 0.02% 55,534,786
2020-02-03 2020-01-30 34.355 1,614,027 +1,476 0.02% 55,450,543
2020-01-31 2020-01-29 35.169 1,612,551 -7,379 0.02% 56,711,073
2020-01-30 2020-01-24 36.524 1,619,930 +30,991 0.02% 59,165,980
2020-01-23 2020-01-21 37.744 1,588,939 +26,441 0.02% 59,972,129
2020-01-21 2020-01-17 40.183 1,562,498 +7,379 0.02% 62,785,768
2020-01-20 2020-01-16 41.064 1,555,119 -5,903 0.02% 63,859,175
2020-01-14 2020-01-10 40.251 1,561,022 -2,952 0.02% 62,832,236
2020-01-13 2020-01-09 40.590 1,563,974 -5,903 0.02% 63,480,947
2020-01-10 2020-01-08 40.522 1,569,877 -20,660 0.02% 63,614,169
2020-01-08 2020-01-06 39.980 1,590,537 -1,476 0.02% 63,589,123
2020-01-06 2020-01-02 41.606 1,592,013 -1,476 0.02% 66,237,210
2020-01-03 2019-12-31 41.132 1,593,489 -7,379 0.02% 65,542,773
2020-01-02 2019-12-27 40.793 1,600,868 +1,476 0.02% 65,303,892
2019-12-30 2019-12-24 39.980 1,599,392 -2,951 0.02% 63,943,143
2019-12-27 2019-12-20 40.115 1,602,343 -14,758 0.02% 64,278,279
2019-12-23 2019-12-19 39.302 1,617,101 -8,854 0.02% 63,555,361
2019-12-20 2019-12-18 39.167 1,625,955 -2,952 0.02% 63,682,985
2019-12-19 2019-12-17 39.370 1,628,907 -2,951 0.02% 64,129,739
2019-12-17 2019-12-13 39.573 1,631,858 -45,749 0.02% 64,577,654
2019-12-16 2019-12-12 39.031 1,677,607 -22,136 0.02% 65,478,657
2019-12-13 2019-12-11 39.234 1,699,743 -47,224 0.02% 66,688,181
2019-12-12 2019-12-10 38.557 1,746,967 -7,379 0.02% 67,357,199
2019-12-11 2019-12-09 37.608 1,754,346 -8,854 0.02% 65,977,413
2019-12-10 2019-12-06 36.863 1,763,200 -1,476 0.02% 64,996,134
2019-12-09 2019-12-05 36.456 1,764,676 +1,476 0.02% 64,333,074
2019-12-05 2019-12-03 37.337 1,763,200 -10,330 0.02% 65,832,481
2019-12-04 2019-12-02 36.524 1,773,530 -19,185 0.02% 64,776,034
2019-11-27 2019-11-25 36.659 1,792,715 -60,506 0.02% 65,719,699
2019-11-26 2019-11-22 36.117 1,853,221 -2,951 0.02% 66,933,182
2019-11-25 2019-11-21 35.507 1,856,172 -1,476 0.02% 65,907,760
2019-11-22 2019-11-20 36.049 1,857,648 -14,758 0.02% 66,967,195
2019-11-21 2019-11-19 35.914 1,872,406 +2,952 0.02% 67,245,456
2019-11-20 2019-11-18 35.372 1,869,454 -2,952 0.02% 66,126,013
2019-11-19 2019-11-15 34.694 1,872,406 -2,951 0.02% 64,961,648
2019-11-18 2019-11-14 34.830 1,875,357 +4,427 0.02% 65,318,187
2019-11-15 2019-11-13 35.101 1,870,930 +59,030 0.02% 65,671,109
2019-11-14 2019-11-12 35.914 1,811,900 -10,330 0.02% 65,072,448
2019-11-13 2019-11-11 35.643 1,822,230 -5,903 0.02% 64,949,526
2019-11-12 2019-11-08 36.727 1,828,133 -11,806 0.02% 67,141,977
2019-11-11 2019-11-07 37.201 1,839,939 -7,379 0.02% 68,448,324
2019-11-08 2019-11-06 37.134 1,847,318 -20,660 0.02% 68,597,655
2019-11-07 2019-11-05 36.727 1,867,978 -64,933 0.02% 68,605,367
2019-11-06 2019-11-04 35.304 1,932,911 -76,740 0.02% 68,239,625
2019-11-05 2019-11-01 34.288 2,009,651 +2,952 0.02% 68,906,186
2019-11-04 2019-10-31 33.610 2,006,699 +35,418 0.02% 67,445,186
2019-11-01 2019-10-30 33.678 1,971,281 +30,991 0.02% 66,388,365
2019-10-31 2019-10-29 34.288 1,940,290 +5,903 0.02% 66,527,961
2019-10-30 2019-10-28 34.288 1,934,387 -5,903 0.02% 66,325,561
2019-10-29 2019-10-25 34.152 1,940,290 +63,457 0.02% 66,265,004
2019-10-28 2019-10-24 34.084 1,876,833 +48,700 0.02% 63,970,635
2019-10-25 2019-10-23 34.897 1,828,133 +23,612 0.02% 63,797,266
2019-10-24 2019-10-22 35.643 1,804,521 +28,039 0.02% 64,318,326
2019-10-23 2019-10-21 36.049 1,776,482 -5,903 0.02% 64,041,205
2019-10-22 2019-10-18 35.507 1,782,385 -19,185 0.02% 63,287,779
2019-10-21 2019-10-17 35.507 1,801,570 +5,903 0.02% 63,968,988
2019-10-18 2019-10-16 34.965 1,795,667 -7,378 0.02% 62,785,962
2019-10-17 2019-10-15 34.897 1,803,045 -4,428 0.02% 62,921,757
2019-10-16 2019-10-14 35.236 1,807,473 -7,378 0.02% 63,688,675
2019-10-15 2019-10-11 35.101 1,814,851 -4,428 0.02% 63,702,692
2019-10-14 2019-10-10 34.220 1,819,279 -4,427 0.02% 62,255,501
2019-10-10 2019-10-08 34.152 1,823,706 -27,084 0.02% 62,283,414
2019-10-09 2019-10-04 33.949 1,850,790 -16,233 0.02% 62,832,150
2019-10-08 2019-10-03 33.746 1,867,023 +8,855 0.02% 63,003,701
2019-09-30 2019-09-26 33.542 1,858,168 +8,854 0.02% 62,327,144
2019-09-25 2019-09-23 33.746 1,849,314 +11,806 0.02% 62,406,101
2019-09-24 2019-09-20 34.152 1,837,508 -14,757 0.02% 62,754,782
2019-09-23 2019-09-19 34.152 1,852,265 -11,806 0.02% 63,258,765
2019-09-20 2019-09-18 34.626 1,864,071 -7,379 0.02% 64,546,158
2019-09-19 2019-09-17 34.423 1,871,450 +84,638 0.02% 64,421,227
2019-09-18 2019-09-16 36.196 1,786,812 -2,952 0.02% 64,674,758
2019-09-17 2019-09-13 36.471 1,789,764 +23,430 0.02% 65,275,182
2019-09-16 2019-09-12 35.575 1,766,334 +5,802 0.02% 62,837,541
2019-09-13 2019-09-11 35.989 1,760,532 -15,955 0.02% 63,359,403
2019-09-10 2019-09-06 35.437 1,776,487 +17,405 0.02% 62,953,779
2019-09-09 2019-09-05 35.299 1,759,082 +7,252 0.02% 62,094,437
2019-09-06 2019-09-04 35.368 1,751,830 -15,955 0.02% 61,959,225
2019-09-05 2019-09-03 33.852 1,767,785 +5,802 0.02% 59,842,205
2019-09-04 2019-09-02 34.196 1,761,983 -4,351 0.02% 60,253,189
2019-09-03 2019-08-30 34.196 1,766,334 +7,832 0.02% 60,401,977
2019-09-02 2019-08-29 34.265 1,758,502 -8,703 0.02% 60,255,391
2019-08-30 2019-08-28 34.334 1,767,205 +7,253 0.02% 60,675,439
2019-08-29 2019-08-27 33.920 1,759,952 +5,802 0.02% 59,698,384
2019-08-28 2019-08-26 33.714 1,754,150 +5,801 0.02% 59,138,763
2019-08-27 2019-08-23 34.610 1,748,349 +8,703 0.02% 60,510,187
2019-08-26 2019-08-22 34.955 1,739,646 +14,505 0.02% 60,808,668
2019-08-23 2019-08-21 35.713 1,725,141 +5,801 0.02% 61,609,971
2019-08-21 2019-08-19 35.437 1,719,340 -2,901 0.02% 60,928,647
2019-08-19 2019-08-15 34.058 1,722,241 +1,451 0.02% 58,656,686
2019-08-16 2019-08-14 33.507 1,720,790 +2,901 0.02% 57,658,162
2019-08-15 2019-08-13 33.714 1,717,889 -7,252 0.02% 57,916,273
2019-08-13 2019-08-09 34.748 1,725,141 -1,451 0.02% 59,944,837
2019-08-12 2019-08-08 35.024 1,726,592 -1,450 0.02% 60,471,409
2019-08-08 2019-08-06 34.127 1,728,042 +7,252 0.02% 58,973,397
2019-08-07 2019-08-05 34.334 1,720,790 +1,450 0.02% 59,081,820
2019-08-06 2019-08-02 35.713 1,719,340 +10,154 0.02% 61,402,800
2019-08-05 2019-08-01 36.609 1,709,186 +14,504 0.02% 62,572,067
2019-08-02 2019-07-31 37.092 1,694,682 +3,916 0.02% 62,858,953
2019-08-01 2019-07-30 38.057 1,690,766 +17,406 0.02% 64,345,656
2019-07-30 2019-07-26 38.540 1,673,360 -1,451 0.02% 64,490,812
2019-07-29 2019-07-25 38.884 1,674,811 -1,450 0.02% 65,124,074
2019-07-26 2019-07-24 38.540 1,676,261 -1,451 0.02% 64,602,615
2019-07-25 2019-07-23 38.402 1,677,712 +14,505 0.02% 64,427,200
2019-07-24 2019-07-22 38.471 1,663,207 +17,405 0.02% 63,984,850
2019-07-22 2019-07-18 39.229 1,645,802 +7,253 0.02% 64,563,416
2019-07-19 2019-07-17 39.298 1,638,549 +4,351 0.02% 64,391,855
2019-07-18 2019-07-16 39.367 1,634,198 +13,054 0.02% 64,333,538
2019-07-17 2019-07-15 39.850 1,621,144 +8,703 0.02% 64,602,018
2019-07-16 2019-07-12 39.574 1,612,441 +14,504 0.02% 63,810,533
2019-07-15 2019-07-11 39.574 1,597,937 -7,252 0.02% 63,236,554
2019-07-12 2019-07-10 39.160 1,605,189 +10,153 0.02% 62,859,535
2019-07-11 2019-07-09 39.229 1,595,036 +20,306 0.02% 62,571,909
2019-07-10 2019-07-08 39.643 1,574,730 +11,604 0.02% 62,426,731
2019-07-09 2019-07-05 40.677 1,563,126 -7,252 0.02% 63,583,239
2019-07-08 2019-07-04 40.470 1,570,378 -7,252 0.02% 63,553,424
2019-07-05 2019-07-03 40.332 1,577,630 +5,801 0.02% 63,629,377
2019-07-04 2019-07-02 40.056 1,571,829 -11,603 0.02% 62,961,937
2019-07-03 2019-06-28 39.712 1,583,432 -30,460 0.02% 62,880,871
2019-07-02 2019-06-27 38.747 1,613,892 -2,901 0.02% 62,532,737
2019-06-26 2019-06-24 38.333 1,616,793 +9,138 0.02% 61,976,331
2019-06-24 2019-06-20 38.747 1,607,655 -4,351 0.02% 62,291,074
2019-06-20 2019-06-18 37.643 1,612,006 +14,504 0.02% 60,681,450
2019-06-19 2019-06-17 38.897 1,597,502 +2,901 0.02% 62,138,203
2019-06-18 2019-06-14 38.967 1,594,601 -217,615 0.02% 62,137,322
2019-06-17 2019-06-13 39.318 1,812,216 +38,455 0.02% 71,253,385
2019-06-14 2019-06-12 38.546 1,773,761 +11,394 0.02% 68,371,477
2019-06-13 2019-06-11 39.318 1,762,367 +5,697 0.02% 69,293,404
2019-06-12 2019-06-10 39.740 1,756,670 -9,970 0.02% 69,809,436
2019-06-10 2019-06-05 38.055 1,766,640 +4,273 0.02% 67,228,723
2019-06-06 2019-06-04 37.774 1,762,367 +7,122 0.02% 66,571,163
2019-05-28 2019-05-24 38.476 1,755,245 +1,424 0.02% 67,534,520
2019-05-27 2019-05-23 38.686 1,753,821 +42,728 0.02% 67,849,145
2019-05-22 2019-05-20 39.669 1,711,093 -2,849 0.02% 67,878,084
2019-05-17 2019-05-15 39.880 1,713,942 +4,273 0.02% 68,352,117
2019-05-15 2019-05-10 40.582 1,709,669 -1,424 0.02% 69,382,092
2019-05-10 2019-05-08 40.723 1,711,093 -7,121 0.02% 69,680,158
2019-05-09 2019-05-07 40.442 1,718,214 -2,849 0.02% 69,487,590
2019-05-08 2019-05-06 40.301 1,721,063 +19,940 0.02% 69,361,133
2019-05-03 2019-04-30 41.214 1,701,123 -1,424 0.02% 70,110,221
2019-05-02 2019-04-29 41.565 1,702,547 -8,546 0.02% 70,766,600
2019-04-30 2019-04-26 41.003 1,711,093 -180,882 0.02% 70,160,710
2019-04-29 2019-04-25 40.301 1,891,975 -12,819 0.02% 76,249,114
2019-04-26 2019-04-24 40.723 1,904,794 +405,917 0.02% 77,568,166
2019-04-25 2019-04-23 39.669 1,498,877 +55,547 0.02% 59,459,597
2019-04-18 2019-04-16 41.776 1,443,330 +31,334 0.02% 60,296,225
2019-04-17 2019-04-15 42.057 1,411,996 +2,848 0.02% 59,383,775
2019-04-16 2019-04-12 42.127 1,409,148 +7,122 0.02% 59,362,936
2019-04-15 2019-04-11 41.776 1,402,026 +1,424 0.02% 58,570,718
2019-04-12 2019-04-10 42.829 1,400,602 +11,394 0.02% 59,986,302
2019-04-10 2019-04-08 42.197 1,389,208 +2,849 0.02% 58,620,466
2019-04-08 2019-04-03 42.689 1,386,359 +8,545 0.02% 59,181,613
2019-04-04 2019-04-02 42.899 1,377,814 -15,667 0.02% 59,107,055
2019-04-03 2019-04-01 43.461 1,393,481 -39,879 0.02% 60,561,862
2019-04-02 2019-03-29 41.846 1,433,360 -31,334 0.02% 59,980,358
2019-04-01 2019-03-28 40.372 1,464,694 +25,637 0.02% 59,131,958
2019-03-29 2019-03-27 40.301 1,439,057 -4,273 0.02% 57,995,915
2019-03-28 2019-03-26 39.740 1,443,330 +12,818 0.02% 57,357,417
2019-03-27 2019-03-25 39.740 1,430,512 +7,122 0.02% 56,848,034
2019-03-26 2019-03-22 40.161 1,423,390 -1,425 0.02% 57,164,638
2019-03-25 2019-03-21 40.723 1,424,815 +5,697 0.02% 58,022,173
2019-03-22 2019-03-20 42.057 1,419,118 +2,849 0.02% 59,683,303
2019-03-21 2019-03-19 42.899 1,416,269 -5,697 0.02% 60,756,742
2019-03-20 2019-03-18 42.759 1,421,966 -71,214 0.02% 60,801,462
2019-03-19 2019-03-15 39.950 1,493,180 -15,667 0.02% 59,652,953
2019-03-18 2019-03-14 39.599 1,508,847 -2,848 0.02% 59,749,163
2019-03-15 2019-03-13 39.740 1,511,695 +22,788 0.02% 60,074,218
2019-03-13 2019-03-11 39.178 1,488,907 +17,091 0.02% 58,332,325
2019-03-12 2019-03-08 39.038 1,471,816 +12,819 0.02% 57,456,058
2019-03-11 2019-03-07 40.301 1,458,997 +8,546 0.02% 58,799,524
2019-03-08 2019-03-06 40.793 1,450,451 +8,545 0.02% 59,167,976
2019-03-06 2019-03-04 41.565 1,441,906 -2,848 0.02% 59,933,021
2019-03-05 2019-03-01 41.214 1,444,754 -11,395 0.02% 59,544,208
2019-03-04 2019-02-28 40.582 1,456,149 -7,121 0.02% 59,093,698
2019-03-01 2019-02-27 40.161 1,463,270 +14,243 0.02% 58,766,255
2019-02-28 2019-02-26 40.723 1,449,027 +1,424 0.02% 59,008,148
2019-02-27 2019-02-25 40.793 1,447,603 -12,818 0.02% 59,051,798
2019-02-26 2019-02-22 40.933 1,460,421 -8,546 0.02% 59,779,756
2019-02-25 2019-02-21 40.723 1,468,967 -4,273 0.02% 59,820,157
2019-02-22 2019-02-20 40.442 1,473,240 +5,697 0.02% 59,580,412
2019-02-21 2019-02-19 40.020 1,467,543 +17,092 0.02% 58,731,786
2019-02-20 2019-02-18 40.582 1,450,451 +4,272 0.02% 58,862,461
2019-02-18 2019-02-14 41.495 1,446,179 -11,394 0.02% 60,009,091
2019-02-15 2019-02-13 40.582 1,457,573 -4,273 0.02% 59,151,487
2019-02-13 2019-02-11 40.652 1,461,846 +1,425 0.02% 59,427,533
2019-02-12 2019-02-08 40.863 1,460,421 +1,424 0.02% 59,677,218
2019-02-11 2019-02-04 41.074 1,458,997 -15,667 0.02% 59,926,344
2019-02-08 2019-01-31 41.425 1,474,664 -25,637 0.02% 61,087,536
2019-02-01 2019-01-30 40.652 1,500,301 -44,152 0.02% 60,990,821
2019-01-31 2019-01-29 39.599 1,544,453 +1,424 0.02% 61,159,132
2019-01-30 2019-01-28 39.810 1,543,029 -1,424 0.02% 61,427,758
2019-01-29 2019-01-25 39.599 1,544,453 -44,153 0.02% 61,159,132
2019-01-25 2019-01-23 38.476 1,588,606 +2,849 0.02% 61,122,945
2019-01-24 2019-01-22 37.984 1,585,757 +7,121 0.02% 60,233,960
2019-01-22 2019-01-18 39.038 1,578,636 -1,424 0.02% 61,626,047
2019-01-21 2019-01-17 38.125 1,580,060 +12,818 0.02% 60,239,440
2019-01-18 2019-01-16 39.389 1,567,242 -5,697 0.02% 61,731,444
2019-01-17 2019-01-15 39.248 1,572,939 -7,121 0.02% 61,734,965
2019-01-15 2019-01-11 38.546 1,580,060 -9,970 0.02% 60,905,069
2019-01-14 2019-01-10 37.423 1,590,030 +1,424 0.02% 59,503,162
2019-01-11 2019-01-09 37.914 1,588,606 -2,848 0.02% 60,230,639
2019-01-10 2019-01-08 37.633 1,591,454 -1,425 0.02% 59,891,666
2019-01-09 2019-01-07 37.563 1,592,879 -1,424 0.02% 59,833,455
2019-01-04 2019-01-02 35.667 1,594,303 +12,819 0.02% 56,864,613
2019-01-02 2018-12-27 36.299 1,581,484 -2,849 0.02% 57,406,737
2018-12-28 2018-12-24 36.580 1,584,333 +7,121 0.02% 57,955,106
2018-12-21 2018-12-19 37.704 1,577,212 -34,182 0.02% 59,466,431
2018-12-20 2018-12-18 37.282 1,611,394 +8,546 0.02% 60,076,383
2018-12-17 2018-12-13 39.178 1,602,848 -43,037 0.02% 62,796,300
2018-12-14 2018-12-12 38.055 1,645,885 -18,515 0.02% 62,633,444
2018-12-13 2018-12-11 36.159 1,664,400 +4,272 0.02% 60,182,809
2018-12-10 2018-12-06 36.791 1,660,128 -34,182 0.02% 61,077,377
2018-12-06 2018-12-04 37.914 1,694,310 +37,031 0.02% 64,238,316
2018-12-05 2018-12-03 38.616 1,657,279 -41,304 0.02% 63,997,916
2018-12-04 2018-11-30 38.335 1,698,583 -12,818 0.02% 65,115,883
2018-12-03 2018-11-29 37.352 1,711,401 -35,607 0.02% 63,925,028
2018-11-30 2018-11-28 37.704 1,747,008 -9,970 0.02% 65,868,336
2018-11-29 2018-11-27 36.510 1,756,978 +1,424 0.02% 64,147,123
2018-11-27 2018-11-23 36.369 1,755,554 +9,970 0.02% 63,848,613
2018-11-23 2018-11-21 37.423 1,745,584 +1,424 0.02% 65,324,407
2018-11-22 2018-11-20 37.142 1,744,160 -2,848 0.02% 64,781,278
2018-11-21 2018-11-19 38.616 1,747,008 -74,062 0.02% 67,462,914
2018-11-20 2018-11-16 37.142 1,821,070 -34,183 0.02% 67,637,855
2018-11-19 2018-11-15 36.580 1,855,253 +4,273 0.02% 67,865,395
2018-11-15 2018-11-13 35.176 1,850,980 +47,001 0.02% 65,109,891
2018-11-13 2018-11-09 35.387 1,803,979 +14,243 0.02% 63,836,568
2018-11-12 2018-11-08 36.299 1,789,736 -1,424 0.02% 64,966,135
2018-11-07 2018-11-05 36.089 1,791,160 -2,849 0.02% 64,640,546
2018-11-06 2018-11-02 37.282 1,794,009 -41,304 0.02% 66,884,680
2018-11-05 2018-11-01 36.089 1,835,313 -48,425 0.02% 66,233,968
2018-11-02 2018-10-31 34.474 1,883,738 -15,667 0.02% 64,939,585
2018-11-01 2018-10-30 33.912 1,899,405 -17,091 0.02% 64,412,807
2018-10-31 2018-10-29 34.333 1,916,496 -12,819 0.02% 65,799,757
2018-10-30 2018-10-26 33.701 1,929,315 -210,792 0.02% 65,020,738
2018-10-29 2018-10-25 33.491 2,140,107 +202,247 0.03% 71,673,957
2018-10-25 2018-10-23 33.140 1,937,860 -37,031 0.02% 64,220,238
2018-10-24 2018-10-22 34.123 1,974,891 -49,850 0.03% 67,388,675
2018-10-23 2018-10-19 32.929 2,024,741 +27,061 0.03% 66,672,975
2018-10-22 2018-10-18 32.227 1,997,680 -4,273 0.03% 64,379,281
2018-10-19 2018-10-16 31.665 2,001,953 +4,273 0.03% 63,392,508
2018-10-18 2018-10-15 31.876 1,997,680 +4,273 0.03% 63,677,982
2018-10-16 2018-10-12 32.578 1,993,407 -5,697 0.03% 64,941,374
2018-10-15 2018-10-11 31.736 1,999,104 +56,971 0.03% 63,442,653
2018-10-12 2018-10-10 33.280 1,942,133 +1,424 0.02% 64,634,564
2018-10-11 2018-10-09 32.297 1,940,709 +8,546 0.02% 62,679,535
2018-10-09 2018-10-05 32.999 1,932,163 +12,818 0.02% 63,760,121
2018-10-08 2018-10-04 32.648 1,919,345 +8,546 0.02% 62,663,336
2018-10-04 2018-10-02 33.421 1,910,799 +21,364 0.02% 63,860,082
2018-09-28 2018-09-26 35.316 1,889,435 +5,697 0.02% 66,727,900
2018-09-27 2018-09-24 35.527 1,883,738 -12,818 0.02% 66,923,482
2018-09-26 2018-09-21 36.721 1,896,556 -51,274 0.02% 69,642,584
2018-09-24 2018-09-20 35.667 1,947,830 -22,789 0.02% 69,473,996
2018-09-21 2018-09-19 35.176 1,970,619 -28,485 0.03% 69,318,301
2018-09-20 2018-09-18 33.350 1,999,104 -39,880 0.03% 66,670,930
2018-09-19 2018-09-17 33.922 2,038,984 +58,396 0.03% 69,165,843
2018-09-18 2018-09-14 34.493 1,980,588 -25,455 0.03% 68,316,486
2018-09-17 2018-09-13 33.993 2,006,043 +30,806 0.03% 68,191,687
2018-09-13 2018-09-11 32.993 1,975,237 +40,608 0.03% 65,169,657
2018-09-12 2018-09-10 33.707 1,934,629 +2,801 0.03% 65,211,462
2018-09-11 2018-09-07 34.136 1,931,828 +2,801 0.03% 65,944,806
2018-09-07 2018-09-05 34.493 1,929,027 +14,002 0.03% 66,537,991
2018-09-06 2018-09-04 35.207 1,915,025 +32,207 0.02% 67,422,618
2018-09-05 2018-09-03 35.207 1,882,818 +19,604 0.02% 66,288,701
2018-09-04 2018-08-31 35.493 1,863,214 +1,400 0.02% 66,130,738
2018-09-03 2018-08-30 35.850 1,861,814 -5,601 0.02% 66,745,848
2018-08-31 2018-08-29 35.850 1,867,415 -41,570 0.02% 66,946,643
2018-08-30 2018-08-28 35.993 1,908,985 +7,001 0.02% 68,709,581
2018-08-29 2018-08-27 36.207 1,901,984 -36,407 0.02% 68,865,081
2018-08-28 2018-08-24 34.922 1,938,391 +12,602 0.03% 67,691,555
2018-08-27 2018-08-23 34.922 1,925,789 +12,603 0.03% 67,251,474
2018-08-24 2018-08-22 34.493 1,913,186 -40,608 0.02% 65,991,587
2018-08-23 2018-08-21 34.422 1,953,794 -2,801 0.03% 67,252,751
2018-08-22 2018-08-20 33.850 1,956,595 -2,800 0.03% 66,231,338
2018-08-21 2018-08-17 33.136 1,959,395 -1,401 0.03% 64,926,833
2018-08-20 2018-08-16 32.565 1,960,796 +39,208 0.03% 63,853,028
2018-08-17 2018-08-15 32.493 1,921,588 +18,204 0.03% 62,438,997
2018-08-16 2018-08-14 33.350 1,903,384 +8,402 0.02% 63,478,629
2018-08-14 2018-08-10 33.993 1,894,982 -9,802 0.02% 64,416,376
2018-08-13 2018-08-09 33.136 1,904,784 +12,602 0.02% 63,117,234
2018-08-10 2018-08-08 33.065 1,892,182 +28,006 0.02% 62,564,524
2018-08-09 2018-08-07 33.993 1,864,176 +2,800 0.02% 63,369,183
2018-08-08 2018-08-06 33.065 1,861,376 +26,606 0.02% 61,545,931
2018-08-06 2018-08-02 33.636 1,834,770 -8,402 0.02% 61,714,439
2018-08-03 2018-08-01 34.279 1,843,172 -1,400 0.02% 63,181,706
2018-07-30 2018-07-26 35.636 1,844,572 -61,613 0.02% 65,732,538
2018-07-27 2018-07-25 35.707 1,906,185 -44,809 0.02% 68,064,287
2018-07-26 2018-07-24 35.136 1,950,994 -14,003 0.03% 68,549,656
2018-07-25 2018-07-23 33.993 1,964,997 +14,003 0.03% 66,796,405
2018-07-24 2018-07-20 33.422 1,950,994 +113,423 0.03% 65,205,771
2018-07-23 2018-07-19 33.779 1,837,571 +9,802 0.02% 62,071,110
2018-07-20 2018-07-18 34.636 1,827,769 +43,409 0.02% 63,306,352
2018-07-19 2018-07-17 34.850 1,784,360 +14,003 0.02% 62,185,130
2018-07-18 2018-07-16 35.993 1,770,357 -1,401 0.02% 63,719,980
2018-07-17 2018-07-13 36.278 1,771,758 -1,400 0.02% 64,276,521
2018-07-16 2018-07-12 35.636 1,773,158 -1,400 0.02% 63,187,653
2018-07-13 2018-07-11 35.493 1,774,558 +18,204 0.02% 62,984,086
2018-07-12 2018-07-10 36.493 1,756,354 +2,800 0.02% 64,093,974
2018-07-11 2018-07-09 36.207 1,753,554 -1,400 0.02% 63,490,880
2018-07-09 2018-07-05 35.279 1,754,954 +1,400 0.02% 61,912,299
2018-07-06 2018-07-04 35.636 1,753,554 +5,601 0.02% 62,489,052
2018-07-05 2018-07-03 36.350 1,747,953 -21,004 0.02% 63,537,742
2018-07-04 2018-06-29 36.921 1,768,957 +19,604 0.02% 65,311,862
2018-07-03 2018-06-28 35.207 1,749,353 +4,201 0.02% 61,589,775
2018-06-29 2018-06-27 35.421 1,745,152 +18,204 0.02% 61,815,755
2018-06-28 2018-06-26 36.778 1,726,948 -95,220 0.02% 63,514,186
2018-06-27 2018-06-25 37.064 1,822,168 -5,601 0.02% 67,536,728
2018-06-25 2018-06-21 38.421 1,827,769 -4,201 0.02% 70,224,366
2018-06-21 2018-06-19 39.135 1,831,970 -2,800 0.02% 71,694,058
2018-06-20 2018-06-15 40.920 1,834,770 -1,401 0.02% 75,079,349
2018-06-19 2018-06-14 40.706 1,836,171 -16,803 0.02% 74,743,292
2018-06-15 2018-06-13 41.206 1,852,974 -15,403 0.02% 76,353,576
2018-06-14 2018-06-12 42.287 1,868,377 -8,402 0.02% 79,008,529
2018-06-13 2018-06-11 41.634 1,876,779 +31,730 0.02% 78,138,656
2018-06-12 2018-06-08 41.780 1,845,049 -6,893 0.02% 77,085,252
2018-06-11 2018-06-07 42.070 1,851,942 -85,477 0.02% 77,910,552
2018-06-08 2018-06-06 41.272 1,937,419 -34,467 0.03% 79,960,726
2018-06-07 2018-06-05 40.909 1,971,886 -26,195 0.03% 80,668,098
2018-06-06 2018-06-04 39.313 1,998,081 -68,933 0.03% 78,551,283
2018-06-05 2018-06-01 38.080 2,067,014 +16,544 0.03% 78,712,486
2018-06-04 2018-05-31 38.080 2,050,470 -8,272 0.03% 78,082,486
2018-06-01 2018-05-30 37.355 2,058,742 +6,893 0.03% 76,904,200
2018-05-31 2018-05-29 38.008 2,051,849 +6,894 0.03% 77,986,170
2018-05-29 2018-05-25 38.370 2,044,955 +1,378 0.03% 78,465,787
2018-05-28 2018-05-24 38.588 2,043,577 +19,302 0.03% 78,857,598
2018-05-25 2018-05-23 38.661 2,024,275 +2,757 0.03% 78,259,601
2018-05-21 2018-05-17 39.168 2,021,518 +1,379 0.03% 79,179,413
2018-05-17 2018-05-15 39.821 2,020,139 -1,379 0.03% 80,444,157
2018-05-16 2018-05-14 40.039 2,021,518 -33,088 0.03% 80,938,956
2018-05-15 2018-05-11 39.241 2,054,606 -1,379 0.03% 80,624,442
2018-05-14 2018-05-10 39.023 2,055,985 -1,378 0.03% 80,231,170
2018-05-11 2018-05-09 38.878 2,057,363 -23,438 0.03% 79,986,487
2018-05-10 2018-05-08 38.370 2,080,801 +1,379 0.03% 79,841,213
2018-05-07 2018-05-03 38.443 2,079,422 -13,787 0.03% 79,939,129
2018-05-03 2018-04-30 38.515 2,093,209 -56,525 0.03% 80,620,970
2018-05-02 2018-04-27 37.355 2,149,734 +11,029 0.03% 80,303,202
2018-04-30 2018-04-26 37.282 2,138,705 +60,662 0.03% 79,736,085
2018-04-27 2018-04-25 38.008 2,078,043 +6,893 0.03% 78,981,745
2018-04-26 2018-04-24 38.298 2,071,150 +4,136 0.03% 79,320,672
2018-04-25 2018-04-23 37.065 2,067,014 +13,787 0.03% 76,613,486
2018-04-23 2018-04-19 38.588 2,053,227 +34,466 0.03% 79,229,973
2018-04-20 2018-04-18 37.863 2,018,761 -9,650 0.03% 76,435,712
2018-04-19 2018-04-17 38.008 2,028,411 +33,088 0.03% 77,095,344
2018-04-18 2018-04-16 38.733 1,995,323 +28,952 0.03% 77,285,029
2018-04-16 2018-04-12 39.749 1,966,371 +4,136 0.03% 78,160,428
2018-04-13 2018-04-11 40.256 1,962,235 +4,136 0.03% 78,992,327
2018-04-12 2018-04-10 40.692 1,958,099 -6,894 0.03% 79,677,998
2018-04-11 2018-04-09 40.184 1,964,993 -5,514 0.03% 78,960,825
2018-04-10 2018-04-06 39.386 1,970,507 -344,667 0.03% 77,610,185
2018-04-09 2018-04-04 39.241 2,315,174 -6,893 0.03% 90,849,347
2018-04-06 2018-04-03 39.676 2,322,067 +4,136 0.03% 92,130,405
2018-04-04 2018-03-29 39.531 2,317,931 -827,200 0.03% 91,630,048
2018-04-03 2018-03-28 39.603 3,145,131 +31,709 0.04% 124,558,190
2018-03-29 2018-03-27 41.054 3,113,422 -718,285 0.04% 127,818,974
2018-03-28 2018-03-26 39.313 3,831,707 +15,166 0.05% 150,637,287
2018-03-27 2018-03-23 40.111 3,816,541 +19,301 0.05% 153,086,175
2018-03-26 2018-03-22 42.215 3,797,240 -9,651 0.05% 160,299,416
2018-03-23 2018-03-21 42.070 3,806,891 -51,010 0.05% 160,154,573
2018-03-22 2018-03-20 40.329 3,857,901 +2,757 0.05% 155,584,661
2018-03-21 2018-03-19 40.256 3,855,144 +8,272 0.05% 155,193,846
2018-03-20 2018-03-16 40.692 3,846,872 -545,952 0.05% 156,535,017
2018-03-19 2018-03-15 40.474 4,392,824 +1,379 0.06% 177,794,740
2018-03-16 2018-03-14 40.256 4,391,445 -9,651 0.06% 176,783,341
2018-03-15 2018-03-13 40.256 4,401,096 +6,894 0.06% 177,171,855
2018-03-14 2018-03-12 40.982 4,394,202 +30,330 0.06% 180,081,613
2018-03-13 2018-03-09 40.692 4,363,872 -41,360 0.06% 177,572,526
2018-03-12 2018-03-08 39.894 4,405,232 -1,378 0.06% 175,740,712
2018-03-09 2018-03-07 39.603 4,406,610 -1,379 0.06% 174,517,171
2018-03-08 2018-03-06 40.039 4,407,989 +9,651 0.06% 176,490,156
2018-03-07 2018-03-05 40.039 4,398,338 -16,544 0.06% 176,103,742
2018-03-06 2018-03-02 40.256 4,414,882 +33,088 0.06% 177,726,828
2018-03-05 2018-03-01 40.184 4,381,794 -5,515 0.06% 176,076,999
2018-03-02 2018-02-28 39.894 4,387,309 +117,187 0.06% 175,025,699
2018-03-01 2018-02-27 41.344 4,270,122 -12,408 0.06% 176,545,254
2018-02-28 2018-02-26 41.562 4,282,530 -5,515 0.06% 177,990,139
2018-02-26 2018-02-22 40.401 4,288,045 +30,331 0.06% 173,242,897
2018-02-23 2018-02-21 41.707 4,257,714 -35,846 0.06% 177,576,396
2018-02-21 2018-02-15 41.562 4,293,560 -56,525 0.06% 178,448,567
2018-02-20 2018-02-13 38.298 4,350,085 -27,573 0.06% 166,599,070
2018-02-14 2018-02-12 37.935 4,377,658 +26,194 0.06% 166,067,415
2018-02-13 2018-02-09 38.225 4,351,464 +48,254 0.06% 166,336,254
2018-02-12 2018-02-08 39.313 4,303,210 +12,408 0.06% 169,173,656
2018-02-09 2018-02-07 39.241 4,290,802 +119,943 0.06% 168,374,627
2018-02-08 2018-02-06 41.272 4,170,859 -64,797 0.06% 172,138,765
2018-02-07 2018-02-05 44.826 4,235,656 -23,437 0.06% 189,867,252
2018-02-06 2018-02-02 44.971 4,259,093 -20,680 0.06% 191,535,694
2018-02-05 2018-02-01 45.696 4,279,773 -70,312 0.06% 195,569,980
2018-02-02 2018-01-31 43.956 4,350,085 -13,787 0.06% 191,210,296
2018-02-01 2018-01-30 44.753 4,363,872 -26,194 0.06% 195,298,125
2018-01-31 2018-01-29 45.116 4,390,066 -1,152,565 0.06% 198,062,539
2018-01-30 2018-01-26 44.898 5,542,631 -20,680 0.07% 248,855,660
2018-01-29 2018-01-25 44.028 5,563,311 -35,846 0.07% 244,941,818
2018-01-26 2018-01-24 44.318 5,599,157 +11,030 0.07% 248,144,562
2018-01-25 2018-01-23 44.971 5,588,127 -132,352 0.07% 251,303,689
2018-01-24 2018-01-22 44.101 5,720,479 +574,904 0.08% 252,276,549
2018-01-23 2018-01-19 43.230 5,145,575 +285,383 0.07% 222,444,196
2018-01-22 2018-01-18 40.909 4,860,192 -1,378 0.06% 198,826,120
2018-01-19 2018-01-17 41.417 4,861,570 -344,667 0.06% 201,350,892
2018-01-18 2018-01-16 42.360 5,206,237 -27,573 0.07% 220,535,084
2018-01-17 2018-01-15 41.344 5,233,810 -49,632 0.07% 216,388,270
2018-01-16 2018-01-12 42.868 5,283,442 -22,059 0.07% 226,488,071
2018-01-15 2018-01-11 42.360 5,305,501 +22,059 0.07% 224,739,885
2018-01-12 2018-01-10 42.142 5,283,442 -15,165 0.07% 222,655,785
2018-01-11 2018-01-09 42.432 5,298,607 -88,235 0.07% 224,832,185
2018-01-10 2018-01-08 42.650 5,386,842 -117,187 0.07% 229,748,387
2018-01-09 2018-01-05 40.546 5,504,029 -100,642 0.07% 223,168,774
2018-01-08 2018-01-04 39.458 5,604,671 -5,515 0.07% 221,151,521
2018-01-05 2018-01-03 38.733 5,610,186 -28,952 0.07% 217,299,849
2018-01-04 2018-01-02 38.153 5,639,138 -187,498 0.07% 215,149,021
2018-01-03 2017-12-29 36.485 5,826,636 -18,475 0.08% 212,582,143
2018-01-02 2017-12-28 36.339 5,845,111 -126,837 0.08% 212,408,257
2017-12-29 2017-12-27 35.759 5,971,948 +11,029 0.08% 213,552,099
2017-12-28 2017-12-22 35.397 5,960,919 -12,408 0.08% 210,995,868
2017-12-27 2017-12-21 35.034 5,973,327 -4,136 0.08% 209,268,725
2017-12-22 2017-12-20 34.889 5,977,463 -68,933 0.08% 208,546,488
2017-12-21 2017-12-19 34.889 6,046,396 +17,923 0.08% 210,951,477
2017-12-20 2017-12-18 34.816 6,028,473 -4,136 0.08% 209,888,897
2017-12-19 2017-12-15 34.744 6,032,609 +84,098 0.08% 209,595,328
2017-12-18 2017-12-14 35.179 5,948,511 +12,408 0.08% 209,262,262
2017-12-15 2017-12-13 34.744 5,936,103 +19,302 0.08% 206,242,350
2017-12-14 2017-12-12 34.744 5,916,801 +5,514 0.08% 205,571,727
2017-12-12 2017-12-08 35.106 5,911,287 +8,272 0.08% 207,523,992
2017-12-11 2017-12-07 34.671 5,903,015 -38,602 0.08% 204,664,581
2017-12-08 2017-12-06 35.034 5,941,617 -17,923 0.08% 208,157,801
2017-12-07 2017-12-05 35.977 5,959,540 -1,379 0.08% 214,405,204
2017-12-06 2017-12-04 35.977 5,960,919 -17,922 0.08% 214,454,816
2017-12-05 2017-12-01 36.122 5,978,841 -15,166 0.08% 215,966,930
2017-12-04 2017-11-30 35.977 5,994,007 -22,058 0.08% 215,645,217
2017-12-01 2017-11-29 35.832 6,016,065 +1,378 0.08% 215,566,056
2017-11-30 2017-11-28 35.397 6,014,687 -696,226 0.08% 212,899,068
2017-11-29 2017-11-27 35.542 6,710,913 -2,757 0.09% 238,516,592
2017-11-28 2017-11-24 35.614 6,713,670 -31,710 0.09% 239,101,549
2017-11-27 2017-11-23 35.542 6,745,380 +8,272 0.09% 239,741,605
2017-11-24 2017-11-22 35.904 6,737,108 +11,030 0.09% 241,890,947
2017-11-23 2017-11-21 35.034 6,726,078 +27,573 0.09% 235,640,501
2017-11-22 2017-11-20 34.381 6,698,505 +5,515 0.09% 230,301,695
2017-11-21 2017-11-17 34.599 6,692,990 +1,029,863 0.09% 231,568,489
2017-11-20 2017-11-16 34.816 5,663,127 +11,030 0.07% 197,168,915
2017-11-17 2017-11-15 34.961 5,652,097 +5,514 0.07% 197,604,828
2017-11-16 2017-11-14 35.397 5,646,583 +2,758 0.07% 199,869,463
2017-11-15 2017-11-13 35.324 5,643,825 +64,797 0.07% 199,362,471
2017-11-14 2017-11-10 35.614 5,579,028 +49,632 0.07% 198,692,256
2017-11-13 2017-11-09 35.904 5,529,396 +39,981 0.07% 198,528,929
2017-11-10 2017-11-08 35.977 5,489,415 +84,099 0.07% 197,491,609
2017-11-09 2017-11-07 36.267 5,405,316 +11,029 0.07% 196,034,270
2017-11-08 2017-11-06 35.977 5,394,287 +39,982 0.07% 194,069,208
2017-11-07 2017-11-03 36.412 5,354,305 -4,136 0.07% 194,960,994
2017-11-06 2017-11-02 36.702 5,358,441 +1,378 0.07% 196,666,268
2017-11-03 2017-11-01 36.920 5,357,063 +64,797 0.07% 197,781,398
2017-11-02 2017-10-31 36.702 5,292,266 +1,379 0.07% 194,237,504
2017-11-01 2017-10-30 36.775 5,290,887 -19,301 0.07% 194,570,660
2017-10-31 2017-10-27 37.210 5,310,188 +22,058 0.07% 197,591,460
2017-10-30 2017-10-26 37.645 5,288,130 -8,272 0.07% 199,072,095
2017-10-27 2017-10-25 37.935 5,296,402 +29,401 0.07% 200,920,170
2017-10-26 2017-10-24 37.065 5,267,001 -22,059 0.07% 195,220,404
2017-10-25 2017-10-23 36.920 5,289,060 -16,544 0.07% 195,270,745
2017-10-24 2017-10-20 37.210 5,305,604 +2,757 0.07% 197,420,889
2017-10-23 2017-10-19 36.702 5,302,847 +15,166 0.07% 194,625,849
2017-10-20 2017-10-18 37.355 5,287,681 +30,330 0.07% 197,521,049
2017-10-19 2017-10-17 37.355 5,257,351 +42,739 0.07% 196,388,073
2017-10-18 2017-10-16 37.500 5,214,612 +28,952 0.07% 195,548,032
2017-10-17 2017-10-13 37.500 5,185,660 -64,797 0.07% 194,462,332
2017-10-16 2017-10-12 37.645 5,250,457 +1,378 0.07% 197,653,892
2017-10-13 2017-10-11 37.210 5,249,079 +16,544 0.07% 195,317,601
2017-10-12 2017-10-10 37.718 5,232,535 +5,515 0.07% 197,358,753
2017-10-11 2017-10-09 37.863 5,227,020 +2,757 0.07% 197,909,013
2017-10-10 2017-10-06 38.588 5,224,263 -17,922 0.07% 201,593,986
2017-10-09 2017-10-04 38.661 5,242,185 -68,934 0.07% 202,665,796
2017-10-06 2017-10-03 37.790 5,311,119 -42,738 0.07% 200,707,990
2017-10-04 2017-09-29 36.847 5,353,857 +6,893 0.07% 197,274,698
2017-10-03 2017-09-28 36.775 5,346,964 +6,893 0.07% 196,632,874
2017-09-29 2017-09-27 36.920 5,340,071 +150,275 0.07% 197,154,058
2017-09-28 2017-09-26 36.557 5,189,796 +52,389 0.07% 189,723,763
2017-09-27 2017-09-25 36.920 5,137,407 +51,011 0.07% 189,671,755
2017-09-26 2017-09-22 39.603 5,086,396 +2,757 0.07% 201,439,075
2017-09-25 2017-09-21 40.546 5,083,639 +28,952 0.07% 206,123,457
2017-09-22 2017-09-20 40.619 5,054,687 +22,059 0.07% 205,316,193
2017-09-21 2017-09-19 41.272 5,032,628 +37,224 0.07% 207,705,503
2017-09-20 2017-09-18 42.360 4,995,404 -114,430 0.07% 211,604,243
2017-09-19 2017-09-15 40.401 5,109,834 +42,739 0.07% 206,444,299
2017-09-18 2017-09-14 39.603 5,067,095 +336,395 0.07% 200,674,688
2017-09-15 2017-09-13 39.096 4,730,700 -1,379 0.06% 184,950,317
2017-09-14 2017-09-12 40.263 4,732,079 +696,226 0.06% 190,527,095
2017-09-13 2017-09-11 40.189 4,035,853 +42,026 0.05% 162,198,512
2017-09-12 2017-09-08 39.896 3,993,827 +299,432 0.05% 159,335,768
2017-09-11 2017-09-07 40.410 3,694,395 +313,043 0.05% 149,289,828
2017-09-07 2017-09-05 39.234 3,381,352 +386,539 0.05% 132,664,841
2017-09-06 2017-09-04 39.308 2,994,813 -25,988 0.04% 117,719,306
2017-09-05 2017-09-01 39.749 3,020,801 +9,528 0.04% 120,072,508
2017-09-04 2017-08-31 40.189 3,011,273 -1,361 0.04% 121,021,256
2017-09-01 2017-08-30 40.263 3,012,634 -2,722 0.04% 121,297,300
2017-08-31 2017-08-29 40.263 3,015,356 +2,722 0.04% 121,406,895
2017-08-30 2017-08-28 40.483 3,012,634 -2,722 0.04% 121,961,336
2017-08-29 2017-08-25 40.483 3,015,356 -17,694 0.04% 122,071,531
2017-08-28 2017-08-24 40.851 3,033,050 -20,160 0.04% 123,902,070
2017-08-25 2017-08-22 38.867 3,053,210 -8,166 0.04% 118,668,799
2017-08-24 2017-08-21 37.471 3,061,376 +14,971 0.04% 114,712,581
2017-08-22 2017-08-18 36.442 3,046,405 +2,722 0.04% 111,018,030
2017-08-17 2017-08-15 36.883 3,043,683 +6,806 0.04% 112,260,594
2017-08-16 2017-08-14 36.957 3,036,877 -6,806 0.04% 112,232,694
2017-08-15 2017-08-11 37.177 3,043,683 -127,939 0.04% 113,155,101
2017-08-14 2017-08-10 37.912 3,171,622 -110,245 0.04% 120,241,760
2017-08-11 2017-08-09 38.646 3,281,867 -12,250 0.04% 126,832,608
2017-08-10 2017-08-08 39.087 3,294,117 -27,221 0.04% 128,758,187
2017-08-09 2017-08-07 38.500 3,321,338 -88,468 0.04% 127,869,970
2017-08-08 2017-08-04 38.793 3,409,806 -10,889 0.05% 132,278,053
2017-08-07 2017-08-03 39.014 3,420,695 +5,444 0.05% 133,454,454
2017-08-04 2017-08-02 39.455 3,415,251 +6,806 0.05% 134,747,623
2017-08-03 2017-08-01 38.940 3,408,445 -47,637 0.05% 132,726,108
2017-08-02 2017-07-31 38.940 3,456,082 -31,305 0.05% 134,581,111
2017-08-01 2017-07-28 38.793 3,487,387 -12,249 0.05% 135,287,686
2017-07-31 2017-07-27 39.161 3,499,636 -123,856 0.05% 137,048,499
2017-07-28 2017-07-26 38.279 3,623,492 +304,876 0.05% 138,704,078
2017-07-27 2017-07-25 37.618 3,318,616 -14,971 0.04% 124,839,254
2017-07-26 2017-07-24 37.912 3,333,587 -14,972 0.04% 126,382,137
2017-07-25 2017-07-21 38.279 3,348,559 +81,663 0.04% 128,179,885
2017-07-24 2017-07-20 38.426 3,266,896 -39,470 0.04% 125,533,951
2017-07-21 2017-07-19 37.397 3,306,366 -21,777 0.04% 123,649,655
2017-07-20 2017-07-18 37.691 3,328,143 -51,720 0.04% 125,442,166
2017-07-19 2017-07-17 37.618 3,379,863 -85,747 0.05% 127,143,235
2017-07-18 2017-07-14 37.324 3,465,610 -470,925 0.05% 129,350,348
2017-07-17 2017-07-13 34.899 3,936,535 -74,858 0.05% 137,382,662
2017-07-14 2017-07-12 34.605 4,011,393 -9,527 0.05% 138,816,254
2017-07-13 2017-07-11 34.752 4,020,920 -149,716 0.05% 139,736,794
2017-07-12 2017-07-10 34.312 4,170,636 -21,777 0.06% 143,101,231
2017-07-11 2017-07-07 34.091 4,192,413 +36,748 0.06% 142,924,355
2017-07-10 2017-07-06 34.459 4,155,665 -9,527 0.06% 143,198,205
2017-07-07 2017-07-05 34.165 4,165,192 -4,083 0.06% 142,302,385
2017-07-06 2017-07-04 34.018 4,169,275 -29,944 0.06% 141,829,226
2017-07-05 2017-07-03 34.312 4,199,219 -85,746 0.06% 144,081,959
2017-07-04 2017-06-30 33.577 4,284,965 +8,166 0.06% 143,875,776
2017-07-03 2017-06-29 33.577 4,276,799 +13,611 0.06% 143,601,587
2017-06-30 2017-06-28 33.650 4,263,188 -10,889 0.06% 143,457,799
2017-06-29 2017-06-27 33.871 4,274,077 -13,610 0.06% 144,766,298
2017-06-28 2017-06-26 33.944 4,287,687 -10,889 0.06% 145,542,306
2017-06-27 2017-06-23 33.430 4,298,576 +1,361 0.06% 143,701,138
2017-06-26 2017-06-22 33.430 4,297,215 -5,444 0.06% 143,655,640
2017-06-23 2017-06-21 33.356 4,302,659 +12,250 0.06% 143,521,506
2017-06-22 2017-06-20 33.577 4,290,409 -1,361 0.06% 144,058,569
2017-06-21 2017-06-19 33.724 4,291,770 -4,084 0.06% 144,734,920
2017-06-20 2017-06-16 33.650 4,295,854 -21,776 0.06% 144,557,022
2017-06-19 2017-06-15 34.720 4,317,630 +10,888 0.06% 149,906,985
2017-06-16 2017-06-14 35.094 4,306,742 -2,006,841 0.06% 151,140,260
2017-06-15 2017-06-13 35.169 6,313,583 +9,354 0.09% 222,040,511
2017-06-14 2017-06-12 35.019 6,304,229 -24,055 0.09% 220,768,089
2017-06-13 2017-06-09 35.468 6,328,284 +28,065 0.09% 224,451,632
2017-06-12 2017-06-08 35.842 6,300,219 -6,682 0.09% 225,813,356
2017-06-09 2017-06-07 35.917 6,306,901 +25,392 0.09% 226,524,780
2017-06-08 2017-06-06 35.917 6,281,509 +22,719 0.09% 225,612,776
2017-06-07 2017-06-05 35.094 6,258,790 -36,084 0.09% 219,645,186
2017-06-06 2017-06-02 35.019 6,294,874 +4,010 0.09% 220,440,486
2017-06-05 2017-06-01 35.094 6,290,864 -16,037 0.09% 220,770,786
2017-06-02 2017-05-31 35.019 6,306,901 -4,010 0.09% 220,861,660
2017-06-01 2017-05-29 35.393 6,310,911 -26,728 0.09% 223,363,220
2017-05-31 2017-05-26 34.869 6,337,639 +1,337 0.09% 220,989,622
2017-05-29 2017-05-25 35.019 6,336,302 -114,932 0.09% 221,891,255
2017-05-26 2017-05-24 34.046 6,451,234 -172,398 0.09% 219,640,618
2017-05-25 2017-05-23 33.597 6,623,632 -8,018 0.09% 222,536,371
2017-05-24 2017-05-22 33.747 6,631,650 +6,682 0.09% 223,798,208
2017-05-23 2017-05-19 33.523 6,624,968 +20,046 0.09% 222,085,531
2017-05-22 2017-05-18 33.074 6,604,922 -37,420 0.09% 218,448,179
2017-05-19 2017-05-17 33.298 6,642,342 +14,701 0.09% 221,176,871
2017-05-18 2017-05-16 33.448 6,627,641 -1,336 0.09% 221,679,210
2017-05-17 2017-05-15 33.448 6,628,977 -8,019 0.09% 221,723,896
2017-05-16 2017-05-12 32.999 6,636,996 +116,268 0.09% 219,012,353
2017-05-15 2017-05-11 32.924 6,520,728 +26,728 0.09% 214,687,731
2017-05-12 2017-05-10 32.999 6,494,000 +42,766 0.09% 214,293,668
2017-05-10 2017-05-08 32.475 6,451,234 +28,065 0.09% 209,503,359
2017-05-09 2017-05-05 32.774 6,423,169 +74,839 0.09% 210,514,456
2017-05-08 2017-05-04 33.373 6,348,330 +49,447 0.09% 211,861,878
2017-05-05 2017-05-02 33.597 6,298,883 +8,019 0.09% 211,625,671
2017-05-04 2017-04-28 33.822 6,290,864 +5,345 0.09% 212,768,434
2017-05-02 2017-04-27 34.121 6,285,519 +14,701 0.09% 214,468,963
2017-04-28 2017-04-26 34.420 6,270,818 +49,776 0.09% 215,844,255
2017-04-27 2017-04-25 34.346 6,221,042 +14,701 0.08% 213,665,441
2017-04-26 2017-04-24 34.046 6,206,341 +5,345 0.08% 211,302,919
2017-04-25 2017-04-21 34.121 6,200,996 +9,355 0.08% 211,584,943
2017-04-24 2017-04-20 34.346 6,191,641 +1,337 0.08% 212,655,646
2017-04-21 2017-04-19 34.420 6,190,304 -28,065 0.08% 213,072,928
2017-04-20 2017-04-18 34.570 6,218,369 -22,719 0.08% 214,969,542
2017-04-19 2017-04-13 34.869 6,241,088 -145,670 0.09% 217,622,948
2017-04-18 2017-04-12 34.869 6,386,758 -50,783 0.09% 222,702,372
2017-04-13 2017-04-11 34.346 6,437,541 -13,364 0.09% 221,101,230
2017-04-12 2017-04-10 34.420 6,450,905 +8,018 0.09% 222,042,927
2017-04-11 2017-04-07 34.346 6,442,887 +37,420 0.09% 221,284,842
2017-04-10 2017-04-06 34.196 6,405,467 +372,860 0.09% 219,041,025
2017-04-07 2017-04-05 33.597 6,032,607 +14,700 0.08% 202,679,508
2017-04-06 2017-04-03 33.448 6,017,907 +813,877 0.08% 201,285,023
2017-04-05 2017-03-31 33.223 5,204,030 +28,065 0.07% 172,894,520
2017-04-03 2017-03-30 33.223 5,175,965 +41,429 0.07% 171,962,111
2017-03-31 2017-03-29 33.747 5,134,536 +66,821 0.07% 173,275,121
2017-03-30 2017-03-28 33.897 5,067,715 +86,867 0.07% 171,778,518
2017-03-29 2017-03-27 33.971 4,980,848 +172,397 0.07% 169,206,720
2017-03-28 2017-03-24 35.543 4,808,451 +25,392 0.07% 170,905,984
2017-03-27 2017-03-23 35.842 4,783,059 +110,923 0.07% 171,435,089
2017-03-24 2017-03-22 36.441 4,672,136 +121,614 0.06% 170,256,187
2017-03-23 2017-03-21 37.114 4,550,522 -550,604 0.06% 168,888,999
2017-03-22 2017-03-20 36.665 5,101,126 +77,512 0.07% 187,034,015
2017-03-21 2017-03-17 37.264 5,023,614 -180,416 0.07% 187,199,235
2017-03-20 2017-03-16 37.862 5,204,030 -163,042 0.07% 197,037,448
2017-03-17 2017-03-15 37.264 5,367,072 -10,692 0.07% 199,997,805
2017-03-16 2017-03-14 37.114 5,377,764 +339,450 0.07% 199,591,426
2017-03-15 2017-03-13 36.815 5,038,314 -132,305 0.07% 185,485,002
2017-03-14 2017-03-10 35.992 5,170,619 -489,128 0.07% 186,099,874
2017-03-13 2017-03-09 35.917 5,659,747 -136,315 0.08% 203,280,968
2017-03-10 2017-03-08 36.590 5,796,062 -106,913 0.08% 212,080,309
2017-03-09 2017-03-07 35.618 5,902,975 +76,176 0.08% 210,250,173
2017-03-08 2017-03-06 34.944 5,826,799 +78,848 0.08% 203,612,944
2017-03-07 2017-03-03 34.869 5,747,951 -9,355 0.08% 200,427,560
2017-03-06 2017-03-02 35.318 5,757,306 +304,703 0.08% 203,338,576
2017-03-03 2017-03-01 35.468 5,452,603 +78,849 0.07% 193,392,971
2017-03-02 2017-02-28 35.767 5,373,754 -1,337 0.07% 192,204,762
2017-03-01 2017-02-27 35.992 5,375,091 -1,336 0.07% 193,459,189
2017-02-28 2017-02-24 36.067 5,376,427 -9,355 0.07% 193,909,576
2017-02-27 2017-02-23 36.441 5,385,782 -20,046 0.07% 196,261,990
2017-02-24 2017-02-22 36.590 5,405,828 -137,651 0.07% 197,801,485
2017-02-23 2017-02-21 35.318 5,543,479 +8,018 0.08% 195,786,558
2017-02-22 2017-02-20 35.393 5,535,461 +21,383 0.08% 195,917,577
2017-02-21 2017-02-17 35.318 5,514,078 +70,830 0.08% 194,748,163
2017-02-20 2017-02-16 36.216 5,443,248 +45,438 0.07% 197,134,188
2017-02-17 2017-02-15 36.366 5,397,810 -124,287 0.07% 196,296,397
2017-02-16 2017-02-14 36.141 5,522,097 +16,037 0.08% 199,576,604
2017-02-15 2017-02-13 36.141 5,506,060 +38,756 0.08% 198,997,003
2017-02-14 2017-02-10 36.141 5,467,304 -34,746 0.07% 197,596,305
2017-02-13 2017-02-09 36.665 5,502,050 -65,610 0.08% 201,733,990
2017-02-10 2017-02-08 36.067 5,567,660 -192,364 0.08% 200,806,705
2017-02-09 2017-02-07 34.271 5,760,024 -8,019 0.08% 197,400,495
2017-02-08 2017-02-06 34.271 5,768,043 -163,042 0.08% 197,675,312
2017-02-07 2017-02-03 34.271 5,931,085 +66,821 0.08% 203,262,888
2017-02-06 2017-02-02 34.420 5,864,264 +2,672 0.08% 201,850,491
2017-02-03 2017-02-01 34.720 5,861,592 -81,521 0.08% 203,512,942
2017-02-01 2017-01-25 33.971 5,943,113 -24,055 0.08% 201,896,275
2017-01-26 2017-01-24 33.747 5,967,168 +8,018 0.08% 201,373,942
2017-01-25 2017-01-23 33.597 5,959,150 -6,682 0.08% 200,211,548
2017-01-24 2017-01-20 33.373 5,965,832 -16,037 0.08% 199,096,829
2017-01-23 2017-01-19 34.046 5,981,869 +4,009 0.08% 203,660,479
2017-01-20 2017-01-18 34.046 5,977,860 -14,700 0.08% 203,523,987
2017-01-19 2017-01-17 33.747 5,992,560 -29,401 0.08% 202,230,846
2017-01-18 2017-01-16 33.747 6,021,961 +37,419 0.08% 203,223,041
2017-01-17 2017-01-13 34.420 5,984,542 -649,327 0.08% 205,990,512
2017-01-16 2017-01-12 33.897 6,633,869 -256,592 0.09% 224,865,878
2017-01-13 2017-01-11 33.523 6,890,461 -613,414 0.09% 230,985,522
2017-01-12 2017-01-10 32.924 7,503,875 -179,080 0.10% 247,056,755
2017-01-11 2017-01-09 32.400 7,682,955 -114,932 0.10% 248,928,517
2017-01-10 2017-01-06 31.951 7,797,887 -588,023 0.11% 249,151,369
2017-01-09 2017-01-05 31.427 8,385,910 -267,283 0.11% 263,546,925
2017-01-06 2017-01-04 30.978 8,653,193 +12,028 0.12% 268,061,965
2017-01-05 2017-01-03 31.053 8,641,165 -100,231 0.12% 268,335,950
2017-01-04 2016-12-30 30.754 8,741,396 -60,139 0.12% 268,832,074
2017-01-03 2016-12-29 30.380 8,801,535 -1,336 0.12% 267,388,620
2016-12-30 2016-12-28 30.604 8,802,871 -6,682 0.12% 269,405,285
2016-12-29 2016-12-23 30.529 8,809,553 +134,978 0.12% 268,950,590
2016-12-23 2016-12-21 30.829 8,674,575 +29,401 0.12% 267,426,160
2016-12-22 2016-12-20 30.829 8,645,174 +65,484 0.12% 266,519,764
2016-12-21 2016-12-19 30.904 8,579,690 +17,374 0.12% 265,142,968
2016-12-20 2016-12-16 31.353 8,562,316 +26,728 0.12% 268,450,205
2016-12-19 2016-12-15 31.727 8,535,588 +167,052 0.12% 270,805,678
2016-12-16 2016-12-14 32.325 8,368,536 +72,166 0.11% 270,515,218
2016-12-15 2016-12-13 32.625 8,296,370 +17,374 0.11% 270,665,603
2016-12-14 2016-12-12 32.924 8,278,996 +172,397 0.11% 272,576,754
2016-12-13 2016-12-09 33.672 8,106,599 +1,039,732 0.11% 272,966,700
2016-12-12 2016-12-08 33.523 7,066,867 -98,895 0.10% 236,899,093
2016-12-09 2016-12-07 32.924 7,165,762 +8,308 0.10% 235,924,760
2016-12-08 2016-12-06 32.999 7,157,454 -29,402 0.10% 236,186,799
2016-12-07 2016-12-05 33.148 7,186,856 +105,577 0.10% 238,232,570
2016-12-06 2016-12-02 33.448 7,081,279 +343,459 0.10% 236,852,348
2016-12-05 2016-12-01 33.897 6,737,820 -54,793 0.09% 228,389,468
2016-12-02 2016-11-30 33.523 6,792,613 -21,383 0.09% 227,705,411
2016-12-01 2016-11-29 33.523 6,813,996 +8,019 0.09% 228,422,223
2016-11-30 2016-11-28 33.747 6,805,977 -12,028 0.09% 229,681,219
2016-11-29 2016-11-25 33.223 6,818,005 +14,701 0.09% 226,515,931
2016-11-28 2016-11-24 33.523 6,803,304 -4,009 0.09% 228,063,800
2016-11-25 2016-11-23 33.747 6,807,313 -21,383 0.09% 229,726,305
2016-11-24 2016-11-22 33.597 6,828,696 +5,346 0.09% 229,425,975
2016-11-23 2016-11-21 32.999 6,823,350 +29,401 0.09% 225,161,796
2016-11-22 2016-11-18 32.924 6,793,949 +32,074 0.09% 223,683,230
2016-11-21 2016-11-17 32.849 6,761,875 +18,709 0.09% 222,121,258
2016-11-18 2016-11-16 32.924 6,743,166 +334,104 0.09% 222,011,256
2016-11-17 2016-11-15 34.046 6,409,062 +6,682 0.09% 218,204,818
2016-11-16 2016-11-14 34.121 6,402,380 +352,814 0.09% 218,456,391
2016-11-15 2016-11-11 34.720 6,049,566 +290,002 0.08% 210,039,350
2016-11-14 2016-11-10 35.543 5,759,564 -17,373 0.08% 204,711,238
2016-11-11 2016-11-09 35.318 5,776,937 +21,383 0.08% 204,031,910
2016-11-10 2016-11-08 35.992 5,755,554 -217,836 0.08% 207,152,737
2016-11-09 2016-11-07 35.468 5,973,390 +73,503 0.08% 211,864,249
2016-11-08 2016-11-04 35.318 5,899,887 +134,978 0.08% 208,374,302
2016-11-07 2016-11-03 35.393 5,764,909 +21,382 0.08% 204,038,472
2016-11-04 2016-11-02 35.543 5,743,527 +48,111 0.08% 204,141,237
2016-11-03 2016-11-01 36.067 5,695,416 -10,691 0.08% 205,414,433
2016-11-02 2016-10-31 35.842 5,706,107 -13,364 0.08% 204,519,108
2016-11-01 2016-10-28 36.067 5,719,471 +12,028 0.08% 206,282,016
2016-10-31 2016-10-27 35.917 5,707,443 +14,700 0.08% 204,994,064
2016-10-28 2016-10-26 35.917 5,692,743 +26,728 0.08% 204,466,085
2016-10-27 2016-10-25 36.216 5,666,015 +21,183 0.08% 205,201,980
2016-10-26 2016-10-24 36.216 5,644,832 +10,691 0.08% 204,434,811
2016-10-25 2016-10-20 36.441 5,634,141 -2,673 0.08% 205,312,380
2016-10-24 2016-10-19 36.665 5,636,814 +36,083 0.08% 206,675,145
2016-10-20 2016-10-18 37.114 5,600,731 -626,779 0.08% 207,866,669
2016-10-19 2016-10-17 35.393 6,227,510 -241,891 0.09% 220,411,393
2016-10-18 2016-10-14 35.468 6,469,401 +1,364,481 0.09% 229,456,771
2016-10-17 2016-10-13 35.543 5,104,920 +351,477 0.07% 181,443,333
2016-10-14 2016-10-12 36.441 4,753,443 +80,185 0.06% 173,219,076
2016-10-13 2016-10-11 35.917 4,673,258 +765,766 0.06% 167,849,272
2016-10-12 2016-10-07 37.488 3,907,492 +259,265 0.05% 146,485,382
2016-10-11 2016-10-06 37.937 3,648,227 +533,229 0.05% 138,403,884
2016-10-07 2016-10-05 38.311 3,114,998 +66,821 0.04% 119,340,045
2016-10-06 2016-10-04 38.012 3,048,177 +53,457 0.04% 115,867,693
2016-10-05 2016-10-03 38.611 2,994,720 +92,212 0.04% 115,628,366
2016-10-04 2016-09-30 39.359 2,902,508 +54,793 0.04% 114,239,853
2016-10-03 2016-09-29 40.107 2,847,715 +9,355 0.04% 114,214,115
2016-09-30 2016-09-28 40.556 2,838,360 -6,682 0.04% 115,113,227
2016-09-29 2016-09-27 40.407 2,845,042 -2,673 0.04% 114,958,452
2016-09-28 2016-09-26 39.958 2,847,715 -6,682 0.04% 113,787,943
2016-09-27 2016-09-23 40.781 2,854,397 -362,168 0.04% 116,404,386
2016-09-26 2016-09-22 40.781 3,216,565 -200,463 0.04% 131,173,860
2016-09-23 2016-09-21 40.706 3,417,028 -42,765 0.05% 139,093,201
2016-09-22 2016-09-20 39.658 3,459,793 -13,364 0.05% 137,209,585
2016-09-21 2016-09-19 39.284 3,473,157 +984,938 0.05% 136,440,149
2016-09-20 2016-09-15 38.237 2,488,219 +10,692 0.03% 95,141,056
2016-09-19 2016-09-14 39.516 2,477,527 +36,083 0.03% 97,901,465
2016-09-15 2016-09-13 39.364 2,441,444 +43,350 0.03% 96,105,268
2016-09-14 2016-09-12 39.743 2,398,094 +35,598 0.04% 95,308,264
2016-09-13 2016-09-09 41.639 2,362,496 -117,343 0.04% 98,373,131
2016-09-12 2016-09-08 40.653 2,479,839 +43,510 0.04% 100,814,116
2016-09-09 2016-09-07 41.184 2,436,329 -25,051 0.04% 100,338,784
2016-09-08 2016-09-06 40.957 2,461,380 -17,140 0.04% 100,810,437
2016-09-07 2016-09-05 40.805 2,478,520 -27,688 0.04% 101,136,466
2016-09-06 2016-09-02 40.198 2,506,208 +88,337 0.04% 100,745,592
2016-09-05 2016-09-01 39.061 2,417,871 -13,184 0.04% 94,443,794
2016-09-02 2016-08-31 38.909 2,431,055 +3,955 0.04% 94,589,999
2016-09-01 2016-08-30 39.516 2,427,100 +18,458 0.04% 95,908,801
2016-08-31 2016-08-29 38.909 2,408,642 -2,637 0.04% 93,717,931
2016-08-30 2016-08-26 38.606 2,411,279 +36,917 0.04% 93,088,990
2016-08-29 2016-08-25 38.454 2,374,362 +61,968 0.04% 91,303,613
2016-08-26 2016-08-24 39.440 2,312,394 +30,324 0.04% 91,200,716
2016-08-25 2016-08-23 39.895 2,282,070 +155,579 0.04% 91,043,255
2016-08-24 2016-08-22 40.729 2,126,491 +14,503 0.03% 86,610,572
2016-08-23 2016-08-19 40.957 2,111,988 -5,274 0.03% 86,500,432
2016-08-22 2016-08-18 40.578 2,117,262 +30,325 0.03% 85,913,508
2016-08-18 2016-08-16 40.805 2,086,937 -2,637 0.03% 85,157,849
2016-08-17 2016-08-15 41.109 2,089,574 -9,230 0.03% 85,899,396
2016-08-16 2016-08-12 40.653 2,098,804 +2,637 0.03% 85,323,712
2016-08-15 2016-08-11 40.578 2,096,167 +2,637 0.03% 85,057,523
2016-08-12 2016-08-10 40.957 2,093,530 +2,637 0.03% 85,744,450
2016-08-11 2016-08-09 40.805 2,090,893 -27,687 0.03% 85,319,275
2016-08-10 2016-08-08 40.426 2,118,580 +13,184 0.03% 85,645,618
2016-08-09 2016-08-05 39.440 2,105,396 -2,637 0.03% 83,036,724
2016-08-08 2016-08-04 38.833 2,108,033 +2,637 0.03% 81,861,639
2016-08-05 2016-08-03 39.137 2,105,396 +1,319 0.03% 82,397,980
2016-08-04 2016-08-01 39.364 2,104,077 -18,459 0.03% 82,825,117
2016-08-03 2016-07-29 38.681 2,122,536 +2,637 0.03% 82,102,865
2016-08-01 2016-07-28 39.364 2,119,899 -3,955 0.03% 83,447,936
2016-07-29 2016-07-27 39.364 2,123,854 +52,738 0.03% 83,603,621
2016-07-28 2016-07-26 39.743 2,071,116 -39,554 0.03% 82,313,066
2016-07-27 2016-07-25 39.364 2,110,670 -6,592 0.03% 83,084,644
2016-07-26 2016-07-22 39.667 2,117,262 -3,955 0.03% 83,986,477
2016-07-25 2016-07-21 39.819 2,121,217 -77,790 0.03% 84,465,133
2016-07-22 2016-07-20 38.909 2,199,007 -5,273 0.03% 85,561,235
2016-07-21 2016-07-19 38.909 2,204,280 -2,637 0.03% 85,766,403
2016-07-20 2016-07-18 39.061 2,206,917 +1,318 0.03% 86,203,778
2016-07-19 2016-07-15 39.137 2,205,599 +3,956 0.03% 86,319,582
2016-07-18 2016-07-14 39.364 2,201,643 -36,917 0.03% 86,665,715
2016-07-15 2016-07-13 39.137 2,238,560 -14,503 0.03% 87,609,562
2016-07-14 2016-07-12 38.833 2,253,063 -92,293 0.03% 87,493,616
2016-07-13 2016-07-11 38.454 2,345,356 -119,979 0.04% 90,188,217
2016-07-12 2016-07-08 37.771 2,465,335 +18,458 0.04% 93,119,011
2016-07-11 2016-07-07 37.923 2,446,877 -9,229 0.04% 92,792,999
2016-07-08 2016-07-06 37.695 2,456,106 +59,330 0.04% 92,584,133
2016-07-07 2016-07-05 37.771 2,396,776 -3,955 0.04% 90,529,445
2016-07-06 2016-07-04 38.075 2,400,731 -58,012 0.04% 91,407,175
2016-07-05 2016-06-30 37.165 2,458,743 -10,548 0.04% 91,378,134
2016-07-04 2016-06-29 34.965 2,469,291 +5,274 0.04% 86,338,852
2016-06-30 2016-06-28 34.889 2,464,017 -35,598 0.04% 85,967,560
2016-06-29 2016-06-27 35.268 2,499,615 -31,643 0.04% 88,157,475
2016-06-28 2016-06-24 34.965 2,531,258 +2,636 0.04% 88,505,530
2016-06-27 2016-06-23 35.572 2,528,622 +5,274 0.04% 89,947,651
2016-06-24 2016-06-22 35.572 2,523,348 -1,318 0.04% 89,760,045
2016-06-23 2016-06-21 34.965 2,524,666 -1,319 0.04% 88,275,041
2016-06-22 2016-06-20 34.813 2,525,985 +15,822 0.04% 87,937,988
2016-06-20 2016-06-16 34.358 2,510,163 +7,911 0.04% 86,244,855
2016-06-17 2016-06-15 35.041 2,502,252 +2,637 0.04% 87,681,120
2016-06-15 2016-06-13 35.875 2,499,615 -174,037 0.04% 89,674,163
2016-06-13 2016-06-08 37.089 2,673,652 -22,414 0.04% 99,162,350
2016-06-10 2016-06-07 36.785 2,696,066 -108,114 0.04% 99,175,712
2016-06-08 2016-06-06 36.027 2,804,180 -7,910 0.04% 101,025,863
2016-06-07 2016-06-03 35.648 2,812,090 -1,319 0.04% 100,244,405
2016-06-06 2016-06-02 35.572 2,813,409 -1,318 0.04% 100,078,039
2016-06-03 2016-06-01 35.648 2,814,727 -2,637 0.04% 100,338,408
2016-06-02 2016-05-31 35.420 2,817,364 -13,185 0.04% 99,791,353
2016-06-01 2016-05-30 35.268 2,830,549 -22,414 0.04% 99,828,995
2016-05-31 2016-05-27 34.965 2,852,963 -2,637 0.04% 99,753,958
2016-05-30 2016-05-26 34.889 2,855,600 -1,318 0.04% 99,629,574
2016-05-27 2016-05-25 34.813 2,856,918 -18,458 0.04% 99,458,872
2016-05-26 2016-05-24 34.131 2,875,376 -2,637 0.04% 98,138,683
2016-05-24 2016-05-20 34.131 2,878,013 -5,274 0.04% 98,228,686
2016-05-23 2016-05-19 32.993 2,883,287 -1,319 0.04% 95,128,402
2016-05-20 2016-05-18 33.524 2,884,606 +2,637 0.04% 96,703,422
2016-05-19 2016-05-17 33.752 2,881,969 +6,593 0.04% 97,270,777
2016-05-18 2016-05-16 33.145 2,875,376 -9,230 0.04% 95,303,566
2016-05-17 2016-05-13 32.917 2,884,606 +25,051 0.04% 94,953,134
2016-05-16 2016-05-12 33.600 2,859,555 +10,548 0.04% 96,080,499
2016-05-13 2016-05-11 33.600 2,849,007 +14,503 0.04% 95,726,088
2016-05-12 2016-05-10 33.903 2,834,504 +18,458 0.04% 96,098,734
2016-05-11 2016-05-09 34.992 2,816,046 +38,236 0.04% 98,538,158
2016-05-10 2016-05-06 35.301 2,777,810 +86,531 0.04% 98,058,497
2016-05-09 2016-05-05 36.305 2,691,279 +9,062 0.04% 97,706,414
2016-05-06 2016-05-04 36.614 2,682,217 +18,124 0.04% 98,206,164
2016-05-05 2016-05-03 37.386 2,664,093 -18,124 0.04% 99,600,435
2016-05-04 2016-04-29 38.236 2,682,217 -2,589 0.04% 102,557,070
2016-05-03 2016-04-28 38.622 2,684,806 -18,125 0.04% 103,692,992
2016-04-28 2016-04-26 38.390 2,702,931 +12,946 0.04% 103,766,661
2016-04-27 2016-04-25 38.236 2,689,985 +28,481 0.04% 102,854,086
2016-04-26 2016-04-22 38.468 2,661,504 +19,419 0.04% 102,381,847
2016-04-25 2016-04-21 38.777 2,642,085 -3,883 0.04% 102,451,187
2016-04-22 2016-04-20 38.390 2,645,968 -6,473 0.04% 101,579,827
2016-04-21 2016-04-19 38.545 2,652,441 +18,124 0.04% 102,238,100
2016-04-20 2016-04-18 38.390 2,634,317 +5,178 0.04% 101,132,540
2016-04-19 2016-04-15 38.699 2,629,139 -6,473 0.04% 101,746,099
2016-04-18 2016-04-14 39.008 2,635,612 -27,186 0.04% 102,810,944
2016-04-15 2016-04-13 38.313 2,662,798 -192,895 0.04% 102,020,252
2016-04-14 2016-04-12 37.077 2,855,693 +19,419 0.04% 105,881,296
2016-04-13 2016-04-11 37.309 2,836,274 +104,154 0.04% 105,818,550
2016-04-12 2016-04-08 37.155 2,732,120 +6,473 0.04% 101,510,587
2016-04-11 2016-04-07 36.691 2,725,647 +12,946 0.04% 100,006,842
2016-04-08 2016-04-06 36.768 2,712,701 +27,187 0.04% 99,741,380
2016-04-07 2016-04-05 36.846 2,685,514 -1,295 0.04% 98,949,201
2016-04-06 2016-04-01 37.232 2,686,809 -82,146 0.04% 100,034,620
2016-04-05 2016-03-31 37.927 2,768,955 -463,464 0.04% 105,018,034
2016-04-01 2016-03-30 37.927 3,232,419 -28,481 0.05% 122,595,813
2016-03-31 2016-03-29 37.000 3,260,900 +186,421 0.05% 120,653,379
2016-03-30 2016-03-24 37.541 3,074,479 +24,597 0.05% 115,418,199
2016-03-29 2016-03-23 37.850 3,049,882 +456,992 0.05% 115,437,154
2016-03-24 2016-03-22 38.854 2,592,890 +274,454 0.04% 100,743,856
2016-03-23 2016-03-21 39.395 2,318,436 +129,459 0.04% 91,333,853
2016-03-22 2016-03-18 40.399 2,188,977 -18,124 0.03% 88,431,986
2016-03-21 2016-03-17 40.244 2,207,101 -75,087 0.03% 88,823,202
2016-03-18 2016-03-16 39.549 2,282,188 +78,971 0.04% 90,258,450
2016-03-17 2016-03-15 39.858 2,203,217 -7,768 0.03% 87,815,963
2016-03-16 2016-03-14 40.476 2,210,985 -225,259 0.03% 89,491,869
2016-03-15 2016-03-11 39.781 2,436,244 +45,311 0.04% 96,915,782
2016-03-14 2016-03-10 38.699 2,390,933 -809,122 0.04% 92,527,670
2016-03-11 2016-03-09 39.086 3,200,055 +100,979 0.05% 125,076,135
2016-03-10 2016-03-08 38.313 3,099,076 +519,132 0.05% 118,735,448
2016-03-09 2016-03-07 39.163 2,579,944 -569,621 0.04% 101,037,998
2016-03-08 2016-03-04 38.468 3,149,565 -32,365 0.05% 121,156,414
2016-03-07 2016-03-03 37.695 3,181,930 +912,688 0.05% 119,943,560
2016-03-04 2016-03-02 38.159 2,269,242 -104,862 0.04% 86,591,299
2016-03-03 2016-03-01 36.768 2,374,104 -5,178 0.04% 87,291,747
2016-03-02 2016-02-29 35.687 2,379,282 -55,668 0.04% 84,909,129
2016-03-01 2016-02-26 35.764 2,434,950 +15,536 0.04% 87,083,832
2016-02-29 2016-02-25 34.605 2,419,414 +1,294 0.04% 83,724,911
2016-02-26 2016-02-24 34.992 2,418,120 +9,062 0.04% 84,614,062
2016-02-25 2016-02-23 35.455 2,409,058 +60,846 0.04% 85,413,484
2016-02-24 2016-02-22 35.919 2,348,212 -50,489 0.04% 84,344,496
2016-02-23 2016-02-19 36.382 2,398,701 -16,830 0.04% 87,269,707
2016-02-22 2016-02-18 35.687 2,415,531 +60,846 0.04% 86,202,743
2016-02-19 2016-02-17 34.914 2,354,685 +31,070 0.04% 82,212,479
2016-02-18 2016-02-16 35.378 2,323,615 -59,551 0.04% 82,204,604
2016-02-17 2016-02-15 33.601 2,383,166 +59,551 0.04% 80,077,415
2016-02-16 2016-02-12 32.288 2,323,615 +1,295 0.04% 75,025,163
2016-02-15 2016-02-11 32.597 2,322,320 +6,473 0.04% 75,700,894
2016-02-12 2016-02-05 34.065 2,315,847 +3,884 0.04% 78,888,727
2016-02-11 2016-02-04 33.679 2,311,963 +11,651 0.04% 77,863,489
2016-02-05 2016-02-03 33.524 2,300,312 +37,543 0.04% 77,115,729
2016-02-04 2016-02-02 34.219 2,262,769 -25,892 0.04% 77,430,210
2016-02-03 2016-02-01 34.605 2,288,661 -7,767 0.04% 79,200,145
2016-02-02 2016-01-29 34.605 2,296,428 -7,768 0.04% 79,468,925
2016-02-01 2016-01-28 33.215 2,304,196 +1,295 0.04% 76,533,992
2016-01-29 2016-01-27 33.061 2,302,901 +9,062 0.04% 76,135,207
2016-01-28 2016-01-26 32.365 2,293,839 -2,589 0.04% 74,240,938
2016-01-27 2016-01-25 33.138 2,296,428 +10,357 0.04% 76,098,592
2016-01-26 2016-01-22 33.447 2,286,071 +1,294 0.04% 76,461,727
2016-01-25 2016-01-21 31.902 2,284,777 -60,846 0.04% 72,888,727
2016-01-22 2016-01-20 33.524 2,345,623 +19,419 0.04% 78,634,736
2016-01-21 2016-01-19 35.532 2,326,204 -1,294 0.04% 82,655,570
2016-01-20 2016-01-18 33.987 2,327,498 +6,473 0.04% 79,105,829
2016-01-19 2016-01-15 34.142 2,321,025 -1,295 0.04% 79,244,400
2016-01-18 2016-01-14 34.605 2,322,320 -27,186 0.04% 80,364,930
2016-01-15 2016-01-13 34.528 2,349,506 +33,659 0.04% 81,124,228
2016-01-14 2016-01-12 34.065 2,315,847 +24,597 0.04% 78,888,727
2016-01-13 2016-01-11 34.914 2,291,250 -67,319 0.04% 79,997,683
2016-01-12 2016-01-08 36.691 2,358,569 -19,418 0.04% 86,538,366
2016-01-11 2016-01-07 37.077 2,377,987 +15,535 0.04% 88,169,262
2016-01-08 2016-01-06 39.008 2,362,452 +5,178 0.04% 92,155,416
2016-01-07 2016-01-05 39.549 2,357,274 +71,203 0.04% 93,228,033
2016-01-06 2016-01-04 39.858 2,286,071 +12,946 0.04% 91,118,363
2016-01-05 2015-12-31 42.021 2,273,125 -3,056 0.04% 95,518,768
2016-01-04 2015-12-29 41.866 2,276,181 -14,240 0.04% 95,295,540
2015-12-30 2015-12-28 41.017 2,290,421 +10,357 0.04% 93,945,576
2015-12-29 2015-12-24 41.248 2,280,064 +12,946 0.04% 94,049,131
2015-12-28 2015-12-22 41.480 2,267,118 -23,303 0.04% 94,040,494
2015-12-23 2015-12-21 41.480 2,290,421 -7,768 0.04% 95,007,107
2015-12-22 2015-12-18 40.785 2,298,189 -75,086 0.04% 93,731,627
2015-12-18 2015-12-16 40.631 2,373,275 +2,589 0.04% 96,427,366
2015-12-17 2015-12-15 39.395 2,370,686 +9,062 0.04% 93,392,221
2015-12-16 2015-12-14 38.931 2,361,624 +25,892 0.04% 91,940,695
2015-12-15 2015-12-11 39.781 2,335,732 +1,295 0.04% 92,917,332
2015-12-14 2015-12-10 40.244 2,334,437 +82,854 0.04% 93,947,748
2015-12-11 2015-12-09 41.789 2,251,583 -66,025 0.04% 94,091,788
2015-12-10 2015-12-08 41.326 2,317,608 +72,498 0.04% 95,776,785
2015-12-09 2015-12-07 41.866 2,245,110 -24,598 0.04% 93,994,708
2015-12-08 2015-12-04 42.562 2,269,708 +1,295 0.04% 96,602,437
2015-12-07 2015-12-03 42.253 2,268,413 +18,124 0.04% 95,846,431
2015-12-04 2015-12-02 42.330 2,250,289 -12,078 0.04% 95,254,467
2015-12-03 2015-12-01 42.253 2,262,367 -71,202 0.04% 95,590,972
2015-12-02 2015-11-30 39.704 2,333,569 +12,946 0.04% 92,651,032
2015-12-01 2015-11-27 39.317 2,320,623 +14,240 0.04% 91,240,755
2015-11-30 2015-11-26 40.785 2,306,383 -1,294 0.04% 94,065,820
2015-11-27 2015-11-25 40.553 2,307,677 +1,294 0.04% 93,583,831
2015-11-26 2015-11-24 40.631 2,306,383 +6,473 0.04% 93,709,510
2015-11-25 2015-11-23 41.017 2,299,910 +3,884 0.04% 94,334,783
2015-11-24 2015-11-20 41.017 2,296,026 +63,435 0.04% 94,175,474
2015-11-20 2015-11-18 41.094 2,232,591 -24,597 0.03% 91,746,033
2015-11-19 2015-11-17 40.244 2,257,188 -18,125 0.04% 90,838,917
2015-11-17 2015-11-13 39.549 2,275,313 +2,590 0.04% 89,986,550
2015-11-16 2015-11-12 40.244 2,272,723 -20,714 0.04% 91,464,112
2015-11-13 2015-11-11 39.163 2,293,437 +14,241 0.04% 89,817,563
2015-11-12 2015-11-10 39.395 2,279,196 +94,505 0.04% 89,788,009
2015-11-11 2015-11-09 41.094 2,184,691 +6,473 0.03% 89,777,632
2015-11-10 2015-11-06 41.094 2,178,218 -3,884 0.03% 89,511,631
2015-11-09 2015-11-05 41.248 2,182,102 -9,062 0.03% 90,008,349
2015-11-06 2015-11-04 41.480 2,191,164 -155,351 0.03% 90,889,908
2015-11-05 2015-11-03 39.935 2,346,515 -7,768 0.04% 93,708,799
2015-11-04 2015-11-02 39.935 2,354,283 -24,597 0.04% 94,019,016
2015-11-02 2015-10-29 39.086 2,378,880 +1,294 0.04% 92,980,001
2015-10-30 2015-10-28 39.317 2,377,586 +38,838 0.04% 93,480,389
2015-10-29 2015-10-27 40.090 2,338,748 -37,543 0.04% 93,759,931
2015-10-28 2015-10-26 40.399 2,376,291 -12,946 0.04% 95,999,242
2015-10-27 2015-10-23 39.935 2,389,237 -9,062 0.04% 95,414,915
2015-10-26 2015-10-22 39.626 2,398,299 +3,884 0.04% 95,035,789
2015-10-23 2015-10-20 40.013 2,394,415 +37,543 0.04% 95,806,655
2015-10-22 2015-10-19 39.704 2,356,872 +6,473 0.04% 93,576,244
2015-10-20 2015-10-16 40.013 2,350,399 -10,357 0.04% 94,045,463
2015-10-19 2015-10-15 41.107 2,360,756 +155,351 0.04% 97,042,581
2015-10-16 2015-10-14 40.245 2,205,405 -11,360 0.03% 88,757,162
2015-10-15 2015-10-13 40.950 2,216,765 +58,926 0.04% 90,776,468
2015-10-14 2015-10-12 40.480 2,157,839 +22,989 0.03% 87,349,720
2015-10-13 2015-10-09 39.071 2,134,850 -3,831 0.03% 83,410,331
2015-10-12 2015-10-08 39.384 2,138,681 -57,473 0.03% 84,229,831
2015-10-09 2015-10-07 39.854 2,196,154 +15,326 0.03% 87,525,078
2015-10-08 2015-10-06 37.975 2,180,828 -5,108 0.03% 82,816,160
2015-10-07 2015-10-05 39.227 2,185,936 -8,941 0.03% 85,748,613
2015-10-06 2015-10-02 39.149 2,194,877 -77,907 0.03% 85,927,490
2015-10-05 2015-09-30 36.644 2,272,784 -16,603 0.04% 83,282,921
2015-10-02 2015-09-29 35.626 2,289,387 +35,761 0.04% 81,561,000
2015-09-30 2015-09-25 36.878 2,253,626 -5,109 0.04% 83,110,269
2015-09-29 2015-09-24 36.174 2,258,735 +8,940 0.04% 81,706,986
2015-09-25 2015-09-23 36.565 2,249,795 +15,326 0.04% 82,264,367
2015-09-24 2015-09-22 38.444 2,234,469 -26,820 0.04% 85,902,887
2015-09-23 2015-09-21 37.505 2,261,289 -22,989 0.04% 84,809,308
2015-09-22 2015-09-18 37.348 2,284,278 -3,832 0.04% 85,313,797
2015-09-21 2015-09-17 36.722 2,288,110 +24,266 0.04% 84,023,676
2015-09-18 2015-09-16 36.644 2,263,844 +5,109 0.04% 82,955,328
2015-09-17 2015-09-15 35.626 2,258,735 -6,386 0.04% 80,469,001
2015-09-16 2015-09-14 35.626 2,265,121 -15,326 0.04% 80,696,507
2015-09-15 2015-09-11 35.234 2,280,447 +16,603 0.04% 80,349,732
2015-09-14 2015-09-10 34.921 2,263,844 +31,930 0.04% 79,055,718
2015-09-11 2015-09-09 36.487 2,231,914 -1,278 0.04% 81,435,789
2015-09-10 2015-09-08 35.863 2,233,192 -12,771 0.04% 80,089,796
2015-09-09 2015-09-07 34.204 2,245,963 +17,256 0.04% 76,822,028
2015-09-08 2015-09-04 34.994 2,228,707 -16,854 0.04% 77,992,345
2015-09-07 2015-09-02 35.231 2,245,561 +81,833 0.04% 79,114,300
2015-09-04 2015-09-01 34.994 2,163,728 +11,393 0.03% 75,718,441
2015-09-02 2015-08-31 35.863 2,152,335 +1,266 0.03% 77,189,992
2015-09-01 2015-08-28 36.574 2,151,069 -34,180 0.03% 78,673,887
2015-08-31 2015-08-27 36.653 2,185,249 -13,925 0.04% 80,096,619
2015-08-28 2015-08-26 33.968 2,199,174 -34,179 0.04% 74,700,468
2015-08-27 2015-08-25 33.968 2,233,353 +31,647 0.04% 75,861,443
2015-08-26 2015-08-24 33.415 2,201,706 -26,584 0.04% 73,569,019
2015-08-25 2015-08-21 35.626 2,228,290 +5,064 0.04% 79,385,928
2015-08-24 2015-08-20 36.653 2,223,226 -54,435 0.04% 81,488,602
2015-08-21 2015-08-19 36.337 2,277,661 +15,191 0.04% 82,764,137
2015-08-20 2015-08-18 36.179 2,262,470 -2,531 0.04% 81,854,692
2015-08-19 2015-08-17 36.969 2,265,001 +6,329 0.04% 83,735,482
2015-08-18 2015-08-14 37.127 2,258,672 +43,041 0.04% 83,858,347
2015-08-14 2015-08-12 36.574 2,215,631 +103,805 0.04% 81,035,198
2015-08-13 2015-08-11 39.892 2,111,826 -10,127 0.03% 84,245,126
2015-08-12 2015-08-10 38.470 2,121,953 +6,330 0.03% 81,631,917
2015-08-07 2015-08-05 38.075 2,115,623 +1,266 0.03% 80,552,791
2015-08-06 2015-08-04 38.391 2,114,357 -18,989 0.03% 81,172,675
2015-08-05 2015-08-03 38.312 2,133,346 -34,180 0.03% 81,733,164
2015-08-04 2015-07-31 38.628 2,167,526 +11,393 0.03% 83,727,562
2015-08-03 2015-07-30 38.628 2,156,133 +1,266 0.03% 83,287,472
2015-07-31 2015-07-29 39.023 2,154,867 +22,787 0.03% 84,089,679
2015-07-30 2015-07-28 39.181 2,132,080 +34,179 0.03% 83,537,302
2015-07-29 2015-07-27 39.892 2,097,901 -12,659 0.03% 83,689,629
2015-07-27 2015-07-23 42.341 2,110,560 +11,394 0.03% 89,363,005
2015-07-24 2015-07-22 41.946 2,099,166 +12,659 0.03% 88,051,463
2015-07-22 2015-07-20 42.578 2,086,507 -12,659 0.03% 88,839,046
2015-07-21 2015-07-17 42.262 2,099,166 -2,532 0.03% 88,714,751
2015-07-20 2015-07-16 41.867 2,101,698 +6,329 0.03% 87,991,648
2015-07-17 2015-07-15 40.129 2,095,369 -3,797 0.03% 84,085,188
2015-07-16 2015-07-14 40.445 2,099,166 +22,786 0.03% 84,900,846
2015-07-15 2015-07-13 40.998 2,076,380 +5,064 0.03% 85,127,419
2015-07-14 2015-07-10 40.919 2,071,316 -6,330 0.03% 84,756,183
2015-07-13 2015-07-09 39.339 2,077,646 +3,248 0.03% 81,732,761
2015-07-10 2015-07-08 35.547 2,074,398 +6,330 0.03% 73,739,446
2015-07-09 2015-07-07 39.497 2,068,068 +8,861 0.03% 81,682,701
2015-07-08 2015-07-06 40.208 2,059,207 +7,596 0.03% 82,796,706
2015-07-07 2015-07-03 42.657 2,051,611 -8,861 0.03% 87,515,313
2015-07-06 2015-07-02 43.684 2,060,472 -21,521 0.03% 90,009,246
2015-07-03 2015-06-30 43.210 2,081,993 +32,914 0.03% 89,962,572
2015-07-02 2015-06-29 42.657 2,049,079 -13,925 0.03% 87,407,306
2015-06-30 2015-06-26 44.000 2,063,004 +15,191 0.03% 90,771,714
2015-06-29 2015-06-25 44.790 2,047,813 -32,914 0.03% 91,720,968
2015-06-26 2015-06-24 44.474 2,080,727 +58,232 0.03% 92,537,715
2015-06-25 2015-06-23 44.316 2,022,495 -1,266 0.03% 89,628,389
2015-06-24 2015-06-22 43.684 2,023,761 +16,457 0.03% 88,405,570
2015-06-23 2015-06-19 43.368 2,007,304 +15,191 0.03% 87,052,404
2015-06-22 2015-06-18 44.158 1,992,113 -10,127 0.03% 87,967,257
2015-06-19 2015-06-17 44.797 2,002,240 +74,689 0.03% 89,693,780
2015-06-18 2015-06-16 44.957 1,927,551 +57,847 0.03% 86,656,344
2015-06-17 2015-06-15 45.197 1,869,704 +1,250 0.03% 84,504,429
2015-06-16 2015-06-12 45.757 1,868,454 +25,001 0.03% 85,494,191
2015-06-15 2015-06-11 44.157 1,843,453 +5,001 0.03% 81,400,920
2015-06-12 2015-06-10 44.157 1,838,452 +8,750 0.03% 81,180,092
2015-06-11 2015-06-09 45.437 1,829,702 +1,251 0.03% 83,135,568
2015-06-10 2015-06-08 46.317 1,828,451 +2,500 0.03% 84,687,645
2015-06-09 2015-06-05 45.437 1,825,951 -33,753 0.03% 82,965,135
2015-06-08 2015-06-04 45.357 1,859,704 -1,250 0.03% 84,349,993
2015-06-05 2015-06-03 45.037 1,860,954 +7,501 0.03% 83,811,228
2015-06-04 2015-06-02 45.357 1,853,453 +8,750 0.03% 84,066,469
2015-06-03 2015-06-01 46.157 1,844,703 -72,505 0.03% 85,145,252
2015-06-02 2015-05-29 44.957 1,917,208 +66,255 0.03% 86,191,357
2015-06-01 2015-05-28 45.997 1,850,953 +27,502 0.03% 85,137,600
2015-05-29 2015-05-27 47.357 1,823,451 +8,751 0.03% 86,352,313
2015-05-28 2015-05-26 48.156 1,814,700 -35,003 0.03% 87,389,549
2015-05-27 2015-05-22 47.117 1,849,703 -127,509 0.03% 87,151,620
2015-05-26 2015-05-21 45.597 1,977,212 +21,251 0.03% 90,154,262
2015-05-22 2015-05-20 45.917 1,955,961 -311,273 0.03% 89,811,149
2015-05-21 2015-05-19 46.397 2,267,234 -106,257 0.04% 105,191,950
2015-05-20 2015-05-18 46.077 2,373,491 +406,279 0.04% 109,362,453
2015-05-19 2015-05-15 47.277 1,967,212 -623,795 0.03% 93,002,969
2015-05-18 2015-05-14 46.477 2,591,007 +40,003 0.04% 120,421,182
2015-05-15 2015-05-13 46.077 2,551,004 +883,814 0.05% 117,541,652
2015-05-14 2015-05-12 47.197 1,667,190 +72,506 0.03% 78,685,603
2015-05-13 2015-05-11 48.956 1,594,684 -53,754 0.03% 78,070,009
2015-05-12 2015-05-08 47.037 1,648,438 +65,004 0.03% 77,536,843
2015-05-11 2015-05-07 46.077 1,583,434 -3,750 0.03% 72,959,293
2015-05-08 2015-05-06 47.117 1,587,184 +31,253 0.03% 74,782,631
2015-05-07 2015-05-05 49.116 1,555,931 +32,502 0.03% 76,421,732
2015-05-06 2015-05-04 51.116 1,523,429 +107,508 0.03% 77,871,985
2015-05-05 2015-04-30 51.916 1,415,921 -31,253 0.03% 73,509,232
2015-05-04 2015-04-29 49.596 1,447,174 +71,256 0.03% 71,774,572
2015-04-30 2015-04-28 49.996 1,375,918 -5,001 0.03% 68,790,860
2015-04-29 2015-04-27 50.316 1,380,919 +17,502 0.03% 69,482,753
2015-04-28 2015-04-24 49.196 1,363,417 -11,650 0.03% 67,075,202
2015-04-27 2015-04-23 48.636 1,375,067 +21,252 0.03% 66,878,359
2015-04-24 2015-04-22 48.636 1,353,815 -341,275 0.03% 65,844,737
2015-04-23 2015-04-21 46.157 1,695,090 -155,012 0.03% 78,239,622
2015-04-22 2015-04-20 46.077 1,850,102 +492,536 0.04% 85,246,454
2015-04-21 2015-04-17 47.916 1,357,566 -43,753 0.03% 65,049,797
2015-04-17 2015-04-15 45.837 1,401,319 +16,251 0.03% 64,231,757
2015-04-16 2015-04-14 45.517 1,385,068 +15,001 0.03% 63,043,676
2015-04-15 2015-04-13 47.117 1,370,067 +83,757 0.03% 64,552,827
2015-04-14 2015-04-10 46.877 1,286,310 -11,251 0.03% 60,297,795
2015-04-13 2015-04-09 47.117 1,297,561 -72,256 0.03% 61,136,595
2015-04-10 2015-04-08 44.237 1,369,817 -58,754 0.03% 60,596,264
2015-04-09 2015-04-02 41.837 1,428,571 +11,251 0.03% 59,767,032
2015-04-08 2015-04-01 41.357 1,417,320 -55,004 0.03% 58,616,061
2015-04-02 2015-03-31 40.077 1,472,324 +33,752 0.03% 59,006,423
2015-04-01 2015-03-30 41.597 1,438,572 -77,505 0.03% 59,840,211
2015-03-31 2015-03-27 39.917 1,516,077 -92,507 0.03% 60,517,360
2015-03-30 2015-03-26 38.557 1,608,584 -3,750 0.03% 62,022,455
2015-03-27 2015-03-25 38.557 1,612,334 -751,305 0.03% 62,167,044
2015-03-26 2015-03-24 37.677 2,363,639 -92,507 0.05% 89,055,393
2015-03-25 2015-03-23 36.637 2,456,146 -1,265,093 0.05% 89,986,596
2015-03-24 2015-03-20 35.517 3,721,239 -13,751 0.07% 132,168,726
2015-03-23 2015-03-19 35.597 3,734,990 +146,261 0.07% 132,955,903
2015-03-20 2015-03-18 34.637 3,588,729 +671,299 0.07% 124,304,465
2015-03-19 2015-03-17 34.877 2,917,430 +345,025 0.06% 101,752,503
2015-03-18 2015-03-16 34.797 2,572,405 +12,501 0.05% 89,513,136
2015-03-17 2015-03-13 34.877 2,559,904 -371,277 0.05% 89,282,910
2015-03-16 2015-03-12 34.797 2,931,181 +518,788 0.06% 101,997,626
2015-03-13 2015-03-11 35.197 2,412,393 -101,257 0.05% 84,910,012
2015-03-12 2015-03-10 35.437 2,513,650 +145,010 0.05% 89,077,230
2015-03-11 2015-03-09 36.077 2,368,640 +13,751 0.05% 85,454,270
2015-03-10 2015-03-06 36.477 2,354,889 -55,004 0.05% 85,900,057
2015-03-09 2015-03-05 36.717 2,409,893 +296,272 0.05% 88,484,788
2015-03-06 2015-03-04 36.797 2,113,621 +16,251 0.04% 77,775,554
2015-03-05 2015-03-03 37.197 2,097,370 +10,001 0.04% 78,016,448
2015-03-04 2015-03-02 38.077 2,087,369 -21,252 0.04% 79,481,188
2015-03-03 2015-02-27 37.837 2,108,621 -1,250 0.04% 79,784,373
2015-03-02 2015-02-26 38.317 2,109,871 -687,550 0.04% 80,844,333
2015-02-27 2015-02-25 37.677 2,797,421 -23,752 0.05% 105,399,101
2015-02-26 2015-02-24 36.957 2,821,173 +657,548 0.06% 104,262,915
2015-02-25 2015-02-23 37.597 2,163,625 +12,501 0.04% 81,346,340
2015-02-24 2015-02-18 37.597 2,151,124 +68,755 0.04% 80,876,337
2015-02-23 2015-02-16 37.917 2,082,369 +6,251 0.04% 78,957,647
2015-02-17 2015-02-13 37.677 2,076,118 -13,751 0.04% 78,222,395
2015-02-16 2015-02-12 36.877 2,089,869 -11,251 0.04% 77,068,722
2015-02-13 2015-02-11 37.037 2,101,120 +11,251 0.04% 77,819,783
2015-02-12 2015-02-10 37.037 2,089,869 -1,250 0.04% 77,403,077
2015-02-11 2015-02-09 37.597 2,091,119 -257,519 0.04% 78,620,314
2015-02-10 2015-02-06 36.717 2,348,638 +262,519 0.05% 86,235,669
2015-02-09 2015-02-05 37.917 2,086,119 +562,541 0.04% 79,099,837
2015-02-06 2015-02-04 37.517 1,523,578 -15,001 0.03% 57,160,459
2015-02-05 2015-02-03 37.197 1,538,579 +1,250 0.03% 57,230,946
2015-02-04 2015-02-02 36.477 1,537,329 +1,250 0.03% 56,077,653
2015-02-03 2015-01-30 35.917 1,536,079 -35,002 0.03% 55,171,915
2015-02-02 2015-01-29 36.637 1,571,081 +95,007 0.03% 57,560,191
2015-01-30 2015-01-28 38.077 1,476,074 +1,437 0.03% 56,204,780
2015-01-29 2015-01-27 38.557 1,474,637 +2,500 0.03% 56,857,837
2015-01-28 2015-01-26 38.877 1,472,137 +7,501 0.03% 57,232,493
2015-01-27 2015-01-23 39.277 1,464,636 -6,251 0.03% 57,526,687
2015-01-26 2015-01-22 38.637 1,470,887 +28,753 0.03% 56,830,910
2015-01-23 2015-01-21 39.357 1,442,134 -12,501 0.03% 56,758,236
2015-01-22 2015-01-20 38.317 1,454,635 +8,750 0.03% 55,737,529
2015-01-21 2015-01-19 37.917 1,445,885 +23,752 0.03% 54,823,942
2015-01-20 2015-01-16 39.277 1,422,133 +2,500 0.03% 55,857,292
2015-01-19 2015-01-15 40.397 1,419,633 -42,503 0.03% 57,348,971
2015-01-16 2015-01-14 39.517 1,462,136 -41,253 0.03% 57,779,381
2015-01-15 2015-01-13 38.637 1,503,389 +15,001 0.03% 58,086,695
2015-01-14 2015-01-12 38.797 1,488,388 -1,919 0.03% 57,745,224
2015-01-13 2015-01-09 39.197 1,490,307 -13,751 0.03% 58,415,754
2015-01-12 2015-01-08 38.637 1,504,058 +18,752 0.03% 58,112,543
2015-01-09 2015-01-07 39.677 1,485,306 -13,751 0.03% 58,932,624
2015-01-08 2015-01-06 39.837 1,499,057 +68,755 0.03% 59,718,056
2015-01-07 2015-01-05 40.397 1,430,302 -1,250 0.03% 57,779,967
2015-01-06 2015-01-02 39.997 1,431,552 -142,511 0.03% 57,257,885
2015-01-05 2014-12-31 36.877 1,574,063 -62,504 0.03% 58,047,190
2015-01-02 2014-12-29 35.277 1,636,567 +23,751 0.03% 57,733,854
2014-12-30 2014-12-24 34.317 1,612,816 +13,751 0.03% 55,347,790
2014-12-29 2014-12-22 34.317 1,599,065 +5,001 0.03% 54,875,890
2014-12-23 2014-12-19 34.317 1,594,064 +30,002 0.03% 54,704,268
2014-12-22 2014-12-18 34.957 1,564,062 +6,250 0.03% 54,675,602
2014-12-19 2014-12-17 34.637 1,557,812 +16,252 0.03% 53,958,654
2014-12-18 2014-12-16 34.717 1,541,560 +43,753 0.03% 53,519,042
2014-12-17 2014-12-15 35.997 1,497,807 -2,500 0.03% 53,917,102
2014-12-16 2014-12-12 36.797 1,500,307 +7,500 0.03% 55,207,253
2014-12-15 2014-12-11 36.717 1,492,807 +1,250 0.03% 54,811,857
2014-12-12 2014-12-10 36.957 1,491,557 +3,751 0.03% 55,123,908
2014-12-11 2014-12-09 37.357 1,487,806 +12,500 0.03% 55,580,360
2014-12-10 2014-12-08 37.437 1,475,306 -5,000 0.03% 55,231,410
2014-12-09 2014-12-05 37.917 1,480,306 -26,252 0.03% 56,129,091
2014-12-08 2014-12-04 38.317 1,506,558 +3,750 0.03% 57,727,073
2014-12-05 2014-12-03 37.677 1,502,808 -52,503 0.03% 56,621,657
2014-12-04 2014-12-02 37.357 1,555,311 -62,036 0.03% 58,102,162
2014-12-03 2014-12-01 36.477 1,617,347 +32,502 0.03% 58,996,496
2014-12-02 2014-11-28 37.277 1,584,845 -72,505 0.03% 59,078,693
2014-12-01 2014-11-27 36.797 1,657,350 -26,252 0.03% 60,986,012
2014-11-28 2014-11-26 36.477 1,683,602 +21,251 0.03% 61,413,301
2014-11-27 2014-11-25 35.997 1,662,351 -18,751 0.03% 59,840,252
2014-11-26 2014-11-24 36.237 1,681,102 -85,006 0.03% 60,918,673
2014-11-25 2014-11-21 32.638 1,766,108 +2,500 0.03% 57,641,542
2014-11-24 2014-11-20 32.558 1,763,608 +11,251 0.03% 57,418,870
2014-11-21 2014-11-19 32.958 1,752,357 +22,502 0.03% 57,753,455
2014-11-20 2014-11-18 33.358 1,729,855 +12,500 0.03% 57,703,735
2014-11-19 2014-11-17 33.998 1,717,355 +28,753 0.03% 58,385,792
2014-11-18 2014-11-14 34.317 1,688,602 +22,501 0.03% 57,948,575
2014-11-17 2014-11-13 34.477 1,666,101 -5,000 0.03% 57,442,954
2014-11-14 2014-11-12 34.477 1,671,101 +1,250 0.03% 57,615,341
2014-11-13 2014-11-11 34.477 1,669,851 +1,250 0.03% 57,572,244
2014-11-12 2014-11-10 34.637 1,668,601 +15,001 0.03% 57,796,104
2014-11-11 2014-11-07 34.957 1,653,600 +8,751 0.03% 57,805,621
2014-11-10 2014-11-06 35.357 1,644,849 +16,251 0.03% 58,157,600
2014-11-07 2014-11-05 35.517 1,628,598 +23,752 0.03% 57,843,563
2014-11-06 2014-11-04 36.557 1,604,846 -22,502 0.03% 58,668,871
2014-11-05 2014-11-03 36.397 1,627,348 -35,003 0.03% 59,231,127
2014-11-04 2014-10-31 35.997 1,662,351 -11,250 0.03% 59,840,252
2014-11-03 2014-10-30 35.277 1,673,601 +1,250 0.03% 59,040,318
2014-10-31 2014-10-29 35.517 1,672,351 -25,002 0.03% 59,397,556
2014-10-30 2014-10-28 34.957 1,697,353 -20,002 0.03% 59,335,114
2014-10-29 2014-10-27 34.157 1,717,355 +1,251 0.03% 58,660,549
2014-10-27 2014-10-23 34.477 1,716,104 -2,501 0.03% 59,166,931
2014-10-24 2014-10-22 34.557 1,718,605 -5,000 0.03% 59,390,637
2014-10-23 2014-10-21 34.397 1,723,605 -2,500 0.03% 59,287,668
2014-10-22 2014-10-20 34.237 1,726,105 -6,251 0.03% 59,097,505
2014-10-21 2014-10-17 33.678 1,732,356 +8,751 0.03% 58,341,476
2014-10-20 2014-10-16 33.598 1,723,605 +6,250 0.03% 57,908,885
2014-10-17 2014-10-15 34.078 1,717,355 -12,500 0.03% 58,523,171
2014-10-16 2014-10-14 33.758 1,729,855 -5,001 0.03% 58,395,626
2014-10-15 2014-10-13 33.678 1,734,856 -2,500 0.03% 58,425,669
2014-10-14 2014-10-10 33.678 1,737,356 -5,000 0.03% 58,509,863
2014-10-13 2014-10-09 34.078 1,742,356 -2,501 0.03% 59,375,142
2014-10-10 2014-10-08 33.438 1,744,857 +5,001 0.03% 58,343,743
2014-10-09 2014-10-07 33.918 1,739,856 -21,252 0.03% 59,011,592
2014-10-07 2014-10-03 33.918 1,761,108 +37,503 0.03% 59,732,407
2014-10-06 2014-09-30 31.966 1,723,605 -5,000 0.03% 55,096,168
2014-09-30 2014-09-26 33.118 1,728,605 -3,751 0.03% 57,247,203
2014-09-29 2014-09-25 33.118 1,732,356 +1,250 0.03% 57,371,427
2014-09-26 2014-09-24 33.198 1,731,106 +13,751 0.03% 57,468,509
2014-09-25 2014-09-23 33.118 1,717,355 +3,751 0.03% 56,874,631
2014-09-24 2014-09-22 33.118 1,713,604 +41,585 0.03% 56,750,407
2014-09-23 2014-09-19 33.758 1,672,019 +22,502 0.03% 56,443,226
2014-09-22 2014-09-18 34.157 1,649,517 +16,640 0.03% 56,343,373
2014-09-19 2014-09-17 34.797 1,632,877 +43,753 0.03% 56,819,957
2014-09-18 2014-09-16 34.237 1,589,124 +15,001 0.03% 54,407,619
2014-09-16 2014-09-12 35.037 1,574,123 +12,501 0.03% 55,153,229
2014-09-15 2014-09-11 35.357 1,561,622 +5,000 0.03% 55,214,908
2014-09-12 2014-09-10 35.197 1,556,622 +16,252 0.03% 54,789,080
2014-09-10 2014-09-05 36.157 1,540,370 +3,750 0.03% 55,695,699
2014-09-08 2014-09-04 36.397 1,536,620 +3,750 0.03% 55,928,870
2014-09-05 2014-09-03 36.717 1,532,870 -20,001 0.03% 56,282,863
2014-09-04 2014-09-02 35.357 1,552,871 -3,751 0.03% 54,905,496
2014-09-03 2014-09-01 34.877 1,556,622 +6,251 0.03% 54,290,998
2014-09-02 2014-08-29 34.877 1,550,371 +10,001 0.03% 54,072,979
2014-09-01 2014-08-28 34.877 1,540,370 -21,252 0.03% 53,724,169
2014-08-29 2014-08-27 35.997 1,561,622 +7,501 0.03% 56,214,273
2014-08-28 2014-08-26 37.040 1,554,121 +1,250 0.03% 57,564,796
2014-08-27 2014-08-25 37.444 1,552,871 +13,532 0.03% 58,145,059
2014-08-26 2014-08-22 37.282 1,539,339 -18,588 0.03% 57,389,931
2014-08-22 2014-08-20 37.605 1,557,927 -18,588 0.03% 58,585,815
2014-08-21 2014-08-19 37.282 1,576,515 -12,392 0.03% 58,775,934
2014-08-20 2014-08-18 36.798 1,588,907 +7,436 0.03% 58,468,611
2014-08-19 2014-08-15 36.879 1,581,471 -7,436 0.03% 58,322,602
2014-08-18 2014-08-14 36.879 1,588,907 +50,808 0.03% 58,596,832
2014-08-15 2014-08-13 38.089 1,538,099 -1,240 0.03% 58,584,907
2014-08-14 2014-08-12 37.928 1,539,339 -21,066 0.03% 58,383,696
2014-08-13 2014-08-11 37.444 1,560,405 -8,674 0.03% 58,427,159
2014-08-12 2014-08-08 36.314 1,569,079 +9,913 0.03% 56,979,257
2014-08-11 2014-08-07 36.395 1,559,166 +21,067 0.03% 56,745,099
2014-08-08 2014-08-06 37.040 1,538,099 +16,109 0.03% 56,971,340
2014-08-07 2014-08-05 36.959 1,521,990 +43,372 0.03% 56,251,840
2014-08-06 2014-08-04 37.847 1,478,618 -6,196 0.03% 55,961,364
2014-08-05 2014-08-01 37.524 1,484,814 +26,023 0.03% 55,716,582
2014-08-04 2014-07-31 38.412 1,458,791 -28,501 0.03% 56,035,014
2014-08-01 2014-07-30 36.717 1,487,292 -23,545 0.03% 54,609,361
2014-07-31 2014-07-29 37.363 1,510,837 -80,548 0.03% 56,449,235
2014-07-30 2014-07-28 36.637 1,591,385 -68,156 0.03% 58,302,955
2014-07-29 2014-07-25 35.991 1,659,541 -12,392 0.03% 59,728,596
2014-07-28 2014-07-24 36.152 1,671,933 +34,698 0.03% 60,444,438
2014-07-25 2014-07-23 36.152 1,637,235 -14,871 0.03% 59,190,021
2014-07-24 2014-07-22 34.619 1,652,106 -18,588 0.03% 57,194,551
2014-07-23 2014-07-21 33.167 1,670,694 -7,435 0.03% 55,411,281
2014-07-22 2014-07-18 33.409 1,678,129 -13,631 0.03% 56,064,137
2014-07-18 2014-07-16 32.844 1,691,760 +3,718 0.03% 55,563,887
2014-07-17 2014-07-15 32.844 1,688,042 +2,478 0.03% 55,441,774
2014-07-15 2014-07-11 32.521 1,685,564 -4,957 0.03% 54,816,304
2014-07-14 2014-07-10 32.521 1,690,521 -3,717 0.03% 54,977,511
2014-07-11 2014-07-09 32.602 1,694,238 +1,239 0.03% 55,235,112
2014-07-10 2014-07-08 33.167 1,692,999 -42,133 0.03% 56,151,063
2014-07-09 2014-07-07 33.328 1,735,132 -98,442 0.03% 57,828,513
2014-07-08 2014-07-04 32.763 1,833,574 -29,740 0.04% 60,073,638
2014-07-07 2014-07-03 32.150 1,863,314 -44,612 0.04% 59,905,243
2014-07-04 2014-07-02 31.601 1,907,926 -53,285 0.04% 60,292,552
2014-07-03 2014-06-30 30.342 1,961,211 -8,674 0.04% 59,507,489
2014-07-02 2014-06-27 30.084 1,969,885 +30,980 0.04% 59,261,990
2014-06-30 2014-06-26 30.504 1,938,905 +13,631 0.04% 59,143,604
2014-06-27 2014-06-25 30.439 1,925,274 +66,916 0.04% 58,603,518
2014-06-26 2014-06-24 30.891 1,858,358 +7,436 0.04% 57,406,460
2014-06-25 2014-06-23 30.956 1,850,922 +18,588 0.04% 57,296,247
2014-06-24 2014-06-20 31.407 1,832,334 +3,717 0.04% 57,548,887
2014-06-23 2014-06-19 31.504 1,828,617 +28,502 0.04% 57,609,223
2014-06-19 2014-06-17 32.440 1,800,115 -6,196 0.04% 58,396,358
2014-06-18 2014-06-16 32.763 1,806,311 -74,352 0.04% 59,180,417
2014-06-17 2014-06-13 32.053 1,880,663 -9,914 0.04% 60,280,893
2014-06-16 2014-06-12 31.633 1,890,577 -17,349 0.04% 59,805,330
2014-06-13 2014-06-11 31.278 1,907,926 +21,067 0.04% 59,676,693
2014-06-12 2014-06-10 31.915 1,886,859 -6,196 0.04% 60,218,763
2014-06-11 2014-06-09 31.817 1,893,055 +39,169 0.04% 60,230,420
2014-06-10 2014-06-06 31.718 1,853,886 +2,441 0.04% 58,801,961
2014-06-09 2014-06-05 31.948 1,851,445 +8,545 0.04% 59,149,198
2014-06-06 2014-06-04 31.817 1,842,900 +34,181 0.04% 58,634,662
2014-06-05 2014-06-03 32.537 1,808,719 +4,883 0.04% 58,850,990
2014-06-04 2014-05-30 33.094 1,803,836 -15,869 0.04% 59,696,910
2014-06-03 2014-05-29 32.603 1,819,705 -8,546 0.04% 59,327,698
2014-05-30 2014-05-28 32.537 1,828,251 -63,479 0.04% 59,486,511
2014-05-29 2014-05-27 32.570 1,891,730 +1,221 0.04% 61,613,937
2014-05-27 2014-05-23 32.767 1,890,509 -134,282 0.04% 61,945,844
2014-05-26 2014-05-22 31.063 2,024,791 -7,325 0.04% 62,895,846
2014-05-23 2014-05-21 30.637 2,032,116 +8,545 0.04% 62,257,766
2014-05-22 2014-05-20 30.571 2,023,571 +41,506 0.04% 61,863,362
2014-05-21 2014-05-19 31.096 1,982,065 +3,662 0.04% 61,633,599
2014-05-20 2014-05-16 31.522 1,978,403 -17,090 0.04% 62,362,463
2014-05-19 2014-05-15 32.079 1,995,493 -2,442 0.04% 64,012,727
2014-05-16 2014-05-14 32.505 1,997,935 -51,271 0.04% 64,942,119
2014-05-15 2014-05-13 31.227 2,049,206 -63,479 0.04% 63,989,976
2014-05-14 2014-05-12 30.080 2,112,685 +7,324 0.04% 63,549,313
2014-05-13 2014-05-09 29.556 2,105,361 -47,609 0.04% 62,225,234
2014-05-12 2014-05-08 29.064 2,152,970 -28,077 0.04% 62,574,159
2014-05-09 2014-05-07 29.064 2,181,047 +119,633 0.04% 63,390,193
2014-05-08 2014-05-05 30.440 2,061,414 +13,428 0.04% 62,750,091
2014-05-07 2014-05-02 30.965 2,047,986 -59,816 0.04% 63,415,032
2014-05-05 2014-04-30 31.161 2,107,802 -61,038 0.04% 65,681,605
2014-05-02 2014-04-29 31.325 2,168,840 -1,221 0.04% 67,938,950
2014-04-30 2014-04-28 30.571 2,170,061 +41,506 0.04% 66,341,764
2014-04-29 2014-04-25 31.325 2,128,555 +19,532 0.04% 66,677,022
2014-04-28 2014-04-24 31.554 2,109,023 -90,336 0.04% 66,548,923
2014-04-25 2014-04-23 31.685 2,199,359 +51,272 0.04% 69,687,683
2014-04-24 2014-04-22 32.849 2,148,087 -6,104 0.04% 70,561,804
2014-04-23 2014-04-17 32.849 2,154,191 -23,194 0.04% 70,762,312
2014-04-22 2014-04-16 32.767 2,177,385 +9,766 0.04% 71,345,840
2014-04-17 2014-04-15 33.013 2,167,619 +13,428 0.04% 71,558,533
2014-04-16 2014-04-14 34.241 2,154,191 -58,596 0.04% 73,762,211
2014-04-15 2014-04-11 34.405 2,212,787 -6,103 0.04% 76,131,141
2014-04-14 2014-04-10 34.405 2,218,890 -6,104 0.04% 76,341,115
2014-04-11 2014-04-09 35.224 2,224,994 -48,830 0.04% 78,373,769
2014-04-10 2014-04-08 34.979 2,273,824 -11,085 0.05% 79,534,976
2014-04-09 2014-04-07 33.996 2,284,909 -10,986 0.05% 77,676,642
2014-04-08 2014-04-04 33.668 2,295,895 -4,883 0.05% 77,297,826
2014-04-07 2014-04-03 33.996 2,300,778 -29,298 0.05% 78,216,116
2014-04-04 2014-04-02 34.487 2,330,076 +8,545 0.05% 80,357,352
2014-04-03 2014-04-01 33.422 2,321,531 -9,766 0.05% 77,590,417
2014-04-02 2014-03-31 32.931 2,331,297 -4,883 0.05% 76,770,982
2014-04-01 2014-03-28 32.472 2,336,180 +4,883 0.05% 75,860,095
2014-03-31 2014-03-27 31.784 2,331,297 +1,221 0.05% 74,097,365
2014-03-28 2014-03-26 31.915 2,330,076 -7,325 0.05% 74,363,953
2014-03-27 2014-03-25 31.882 2,337,401 -1,221 0.05% 74,521,140
2014-03-26 2014-03-24 32.636 2,338,622 -37,843 0.05% 76,322,537
2014-03-25 2014-03-21 31.849 2,376,465 -93,998 0.05% 75,688,712
2014-03-21 2014-03-19 30.080 2,470,463 -4,883 0.05% 74,311,232
2014-03-20 2014-03-18 29.949 2,475,346 +64,700 0.05% 74,133,676
2014-03-19 2014-03-17 30.342 2,410,646 +2,442 0.05% 73,143,856
2014-03-18 2014-03-14 30.997 2,408,204 -20,753 0.05% 74,647,942
2014-03-17 2014-03-13 30.801 2,428,957 +17,090 0.05% 74,813,695
2014-03-14 2014-03-12 32.111 2,411,867 +8,546 0.05% 77,448,473
2014-03-13 2014-03-11 32.144 2,403,321 +56,154 0.05% 77,252,798
2014-03-12 2014-03-10 32.849 2,347,167 +24,415 0.05% 77,101,317
2014-03-11 2014-03-07 33.668 2,322,752 -6,104 0.05% 78,202,043
2014-03-10 2014-03-06 34.405 2,328,856 -6,103 0.05% 80,124,505
2014-03-07 2014-03-05 32.767 2,334,959 +13,428 0.05% 76,509,028
2014-03-06 2014-03-04 33.176 2,321,531 +29,298 0.05% 77,019,899
2014-03-05 2014-03-03 32.849 2,292,233 +67,141 0.05% 75,296,808
2014-03-04 2014-02-28 34.159 2,225,092 -2,441 0.04% 76,007,678
2014-03-03 2014-02-27 33.750 2,227,533 +14,649 0.04% 75,178,698
2014-02-28 2014-02-26 34.241 2,212,884 -24,415 0.04% 75,771,933
2014-02-27 2014-02-25 33.094 2,237,299 +20,752 0.04% 74,042,117
2014-02-26 2014-02-24 33.176 2,216,547 +10,987 0.04% 73,536,914
2014-02-25 2014-02-21 34.405 2,205,560 +8,545 0.04% 75,882,495
2014-02-24 2014-02-20 34.733 2,197,015 +13,429 0.04% 76,308,394
2014-02-21 2014-02-19 35.388 2,183,586 -6,104 0.04% 77,272,948
2014-02-20 2014-02-18 34.897 2,189,690 +13,428 0.04% 76,412,722
2014-02-19 2014-02-17 35.306 2,176,262 +1,221 0.04% 76,835,493
2014-02-18 2014-02-14 35.388 2,175,041 -4,883 0.04% 76,970,557
2014-02-17 2014-02-13 35.552 2,179,924 +2,441 0.04% 77,500,502
2014-02-14 2014-02-12 36.535 2,177,483 +68,362 0.04% 79,554,192
2014-02-13 2014-02-11 33.996 2,109,121 -51,271 0.04% 71,700,639
2014-02-12 2014-02-10 32.537 2,160,392 +35,402 0.04% 70,293,511
2014-02-11 2014-02-07 33.340 2,124,990 +21,973 0.04% 70,847,533
2014-02-10 2014-02-06 33.258 2,103,017 -2,441 0.04% 69,942,677
2014-02-07 2014-02-05 32.537 2,105,458 +13,428 0.04% 68,506,102
2014-02-06 2014-02-04 33.340 2,092,030 +12,207 0.04% 69,748,641
2014-02-05 2014-01-30 34.323 2,079,823 +8,546 0.04% 71,386,129
2014-02-04 2014-01-28 34.487 2,071,277 -1,221 0.04% 71,432,149
2014-01-29 2014-01-27 34.569 2,072,498 +13,428 0.04% 71,644,030
2014-01-28 2014-01-24 35.470 2,059,070 -12,207 0.04% 73,035,237
2014-01-27 2014-01-23 35.798 2,071,277 +10,986 0.04% 74,146,910
2014-01-24 2014-01-22 36.125 2,060,291 +4,883 0.04% 74,428,727
2014-01-21 2014-01-17 35.470 2,055,408 +2,442 0.04% 72,905,346
2014-01-20 2014-01-16 35.798 2,052,966 +35,402 0.04% 73,491,418
2014-01-17 2014-01-15 35.798 2,017,564 -4,883 0.04% 72,224,109
2014-01-16 2014-01-14 35.880 2,022,447 +8,545 0.04% 72,564,582
2014-01-15 2014-01-13 36.207 2,013,902 +1,221 0.04% 72,917,881
2014-01-14 2014-01-10 36.535 2,012,681 -9,766 0.04% 73,533,162
2014-01-13 2014-01-09 36.535 2,022,447 -25,636 0.04% 73,889,962
2014-01-10 2014-01-08 35.552 2,048,083 +30,519 0.04% 72,813,301
2014-01-09 2014-01-07 33.340 2,017,564 +13,428 0.04% 67,265,932
2014-01-08 2014-01-06 34.241 2,004,136 -28,077 0.04% 68,624,139
2014-01-07 2014-01-03 35.142 2,032,213 -23,195 0.04% 71,416,729
2014-01-03 2013-12-31 35.716 2,055,408 -65,920 0.04% 73,410,464
2014-01-02 2013-12-27 35.716 2,121,328 +6,104 0.04% 75,764,847
2013-12-30 2013-12-24 35.880 2,115,224 -5,616 0.04% 75,893,383
2013-12-27 2013-12-20 36.289 2,120,840 -18,311 0.04% 76,963,546
2013-12-23 2013-12-19 37.108 2,139,151 +2,441 0.04% 79,380,363
2013-12-20 2013-12-18 37.354 2,136,710 -2,441 0.04% 79,814,879
2013-12-19 2013-12-17 37.108 2,139,151 +128,179 0.04% 79,380,363
2013-12-18 2013-12-16 36.617 2,010,972 -1,221 0.04% 73,635,456
2013-12-17 2013-12-13 37.026 2,012,193 -10,254 0.04% 74,504,328
2013-12-16 2013-12-12 37.108 2,022,447 +46,388 0.04% 75,049,670
2013-12-13 2013-12-11 36.945 1,976,059 +30,519 0.04% 73,004,543
2013-12-12 2013-12-10 37.436 1,945,540 +6,103 0.04% 72,833,268
2013-12-11 2013-12-09 37.600 1,939,437 +3,663 0.04% 72,922,542
2013-12-10 2013-12-06 37.764 1,935,774 +3,662 0.04% 73,101,959
2013-12-09 2013-12-05 38.009 1,932,112 +23,194 0.04% 73,438,486
2013-12-06 2013-12-04 38.173 1,908,918 +23,194 0.04% 72,869,640
2013-12-05 2013-12-03 38.583 1,885,724 +7,325 0.04% 72,756,613
2013-12-03 2013-11-29 39.484 1,878,399 -1,221 0.04% 74,166,592
2013-12-02 2013-11-28 39.074 1,879,620 -9,766 0.04% 73,444,939
2013-11-29 2013-11-27 38.419 1,889,386 +7,325 0.04% 72,588,358
2013-11-28 2013-11-26 38.583 1,882,061 +1,220 0.04% 72,615,284
2013-11-27 2013-11-25 38.911 1,880,841 +3,663 0.04% 73,184,503
2013-11-26 2013-11-22 39.238 1,877,178 -3,663 0.04% 73,657,064
2013-11-25 2013-11-21 39.074 1,880,841 +7,325 0.04% 73,492,648
2013-11-22 2013-11-20 40.139 1,873,516 -7,325 0.04% 75,201,572
2013-11-21 2013-11-19 39.402 1,880,841 -20,752 0.04% 74,108,939
2013-11-20 2013-11-18 39.812 1,901,593 -31,740 0.04% 75,705,473
2013-11-19 2013-11-15 38.501 1,933,333 -8,545 0.04% 74,435,131
2013-11-18 2013-11-14 37.436 1,941,878 +1,221 0.04% 72,696,178
2013-11-15 2013-11-13 37.108 1,940,657 -4,883 0.04% 72,014,578
2013-11-13 2013-11-11 38.091 1,945,540 +3,662 0.04% 74,108,249
2013-11-12 2013-11-08 37.682 1,941,878 +1,221 0.04% 73,173,396
2013-11-08 2013-11-06 37.846 1,940,657 +29,298 0.04% 73,445,331
2013-11-07 2013-11-05 38.009 1,911,359 -12,208 0.04% 72,649,676
2013-11-06 2013-11-04 38.501 1,923,567 +4,883 0.04% 74,059,131
2013-11-05 2013-11-01 38.992 1,918,684 +6,104 0.04% 74,814,167
2013-11-04 2013-10-31 39.320 1,912,580 -4,883 0.04% 75,202,847
2013-11-01 2013-10-30 39.074 1,917,463 +2,441 0.04% 74,923,629
2013-10-30 2013-10-28 38.337 1,915,022 -9,766 0.04% 73,416,395
2013-10-29 2013-10-25 38.009 1,924,788 +2,442 0.04% 73,160,105
2013-10-28 2013-10-24 37.928 1,922,346 +9,766 0.04% 72,909,813
2013-10-25 2013-10-23 38.747 1,912,580 +4,883 0.04% 74,106,139
2013-10-24 2013-10-22 39.402 1,907,697 -2,442 0.04% 75,167,120
2013-10-23 2013-10-21 39.730 1,910,139 +6,104 0.04% 75,889,230
2013-10-22 2013-10-18 39.812 1,904,035 +35,402 0.04% 75,802,692
2013-10-21 2013-10-17 39.812 1,868,633 -17,091 0.04% 74,393,282
2013-10-18 2013-10-16 39.975 1,885,724 +1,221 0.04% 75,382,647
2013-10-17 2013-10-15 40.549 1,884,503 -26,856 0.04% 76,414,446
2013-10-16 2013-10-11 39.894 1,911,359 -34,181 0.04% 76,250,845
2013-10-15 2013-10-10 39.484 1,945,540 -21,974 0.04% 76,817,583
2013-10-11 2013-10-09 38.992 1,967,514 +28,281 0.04% 76,718,167
2013-10-10 2013-10-08 38.583 1,939,233 -18,311 0.04% 74,821,142
2013-10-09 2013-10-07 37.354 1,957,544 +10,987 0.04% 73,122,294
2013-10-08 2013-10-04 38.009 1,946,557 -34,181 0.04% 73,987,532
2013-10-07 2013-10-03 37.846 1,980,738 +1,221 0.04% 74,962,221
2013-10-04 2013-10-02 37.436 1,979,517 +8,545 0.04% 74,105,232
2013-10-03 2013-09-30 37.436 1,970,972 -36,623 0.04% 73,785,341
2013-10-02 2013-09-27 37.764 2,007,595 +14,649 0.04% 75,814,184
2013-09-30 2013-09-26 38.009 1,992,946 +18,312 0.04% 75,750,752
2013-09-27 2013-09-25 38.419 1,974,634 +2,441 0.04% 75,863,502
2013-09-26 2013-09-24 38.419 1,972,193 +14,649 0.04% 75,769,722
2013-09-25 2013-09-23 39.156 1,957,544 +3,662 0.04% 76,650,124
2013-09-24 2013-09-19 39.402 1,953,882 -74,465 0.04% 76,986,902
2013-09-23 2013-09-18 38.992 2,028,347 -40,285 0.04% 79,090,194
2013-09-19 2013-09-17 39.238 2,068,632 -8,545 0.04% 81,169,372
2013-09-17 2013-09-13 38.747 2,077,177 +15,869 0.04% 80,483,727
2013-09-16 2013-09-12 39.320 2,061,308 -32,960 0.04% 81,050,848
2013-09-13 2013-09-11 39.074 2,094,268 -65,920 0.04% 81,832,171
2013-09-12 2013-09-10 38.992 2,160,188 -12,666 0.04% 84,230,996
2013-09-11 2013-09-09 37.846 2,172,854 +12,208 0.04% 82,232,966
2013-09-10 2013-09-06 37.928 2,160,646 +4,883 0.04% 81,947,941
2013-09-09 2013-09-05 38.419 2,155,763 -9,766 0.04% 82,822,301
2013-09-06 2013-09-04 38.337 2,165,529 -9,766 0.04% 83,020,108
2013-09-05 2013-09-03 38.829 2,175,295 +6,104 0.04% 84,463,668
2013-09-04 2013-09-02 38.665 2,169,191 -24,415 0.04% 83,871,272
2013-09-02 2013-08-29 37.354 2,193,606 -4,883 0.04% 81,940,178
2013-08-30 2013-08-28 36.863 2,198,489 +17,090 0.04% 81,042,018
2013-08-29 2013-08-27 37.928 2,181,399 +1,221 0.04% 82,735,050
2013-08-28 2013-08-26 38.337 2,180,178 -68,362 0.04% 83,581,708
2013-08-27 2013-08-23 38.225 2,248,540 +6,104 0.05% 85,949,834
2013-08-26 2013-08-22 38.142 2,242,436 +27,126 0.04% 85,531,378
2013-08-23 2013-08-21 38.225 2,215,310 +46,027 0.04% 84,679,627
2013-08-22 2013-08-20 38.968 2,169,283 +18,169 0.04% 84,532,098
2013-08-21 2013-08-19 39.876 2,151,114 +116,281 0.04% 85,777,620
2013-08-20 2013-08-16 40.784 2,034,833 +4,845 0.04% 82,988,737
2013-08-19 2013-08-15 41.032 2,029,988 -24,225 0.04% 83,293,919
2013-08-16 2013-08-13 40.701 2,054,213 -23,014 0.04% 83,609,539
2013-08-15 2013-08-12 39.793 2,077,227 -16,958 0.04% 82,659,816
2013-08-13 2013-08-09 39.133 2,094,185 -136,872 0.04% 81,951,484
2013-08-12 2013-08-08 37.977 2,231,057 +3,634 0.05% 84,728,971
2013-08-09 2013-08-07 37.977 2,227,423 -61,774 0.05% 84,590,963
2013-08-08 2013-08-06 38.142 2,289,197 +13,324 0.05% 87,314,944
2013-08-07 2013-08-05 38.390 2,275,873 +4,845 0.05% 87,370,418
2013-08-06 2013-08-02 38.638 2,271,028 -25,437 0.05% 87,746,899
2013-08-05 2013-08-01 37.069 2,296,465 +2,423 0.05% 85,127,447
2013-08-02 2013-07-31 36.904 2,294,042 -7,268 0.05% 84,658,842
2013-08-01 2013-07-30 36.326 2,301,310 -20,591 0.05% 83,597,105
2013-07-31 2013-07-29 36.161 2,321,901 +2,422 0.05% 83,961,704
2013-07-30 2013-07-26 36.491 2,319,479 +4,845 0.05% 84,640,096
2013-07-29 2013-07-25 36.491 2,314,634 -1,211 0.05% 84,463,298
2013-07-26 2013-07-24 36.161 2,315,845 -23,014 0.05% 83,742,715
2013-07-25 2013-07-23 35.500 2,338,859 -33,915 0.05% 83,030,171
2013-07-24 2013-07-22 34.097 2,372,774 +1,211 0.05% 80,903,975
2013-07-23 2013-07-19 34.262 2,371,563 -14,535 0.05% 81,254,271
2013-07-22 2013-07-18 35.005 2,386,098 +36,338 0.05% 83,525,209
2013-07-19 2013-07-17 35.500 2,349,760 -4,845 0.05% 83,417,160
2013-07-18 2013-07-16 35.253 2,354,605 -2,423 0.05% 83,005,978
2013-07-17 2013-07-15 35.583 2,357,028 -82,365 0.05% 83,869,769
2013-07-16 2013-07-12 35.583 2,439,393 +58,140 0.05% 86,800,550
2013-07-15 2013-07-11 35.583 2,381,253 +46,028 0.05% 84,731,764
2013-07-12 2013-07-10 33.436 2,335,225 -43,605 0.05% 78,081,328
2013-07-11 2013-07-09 32.891 2,378,830 -3,634 0.05% 78,243,122
2013-07-10 2013-07-08 32.991 2,382,464 -23,014 0.05% 78,598,682
2013-07-09 2013-07-05 33.106 2,405,478 +13,324 0.05% 79,635,956
2013-07-08 2013-07-04 32.231 2,392,154 -10,901 0.05% 77,101,420
2013-07-05 2013-07-03 31.438 2,403,055 +24,225 0.05% 75,548,194
2013-07-04 2013-07-02 32.759 2,378,830 +24,225 0.05% 77,928,893
2013-07-03 2013-06-28 33.601 2,354,605 -47,239 0.05% 79,118,110
2013-07-02 2013-06-27 32.132 2,401,844 +36,338 0.05% 77,175,786
2013-06-28 2013-06-26 31.471 2,365,506 -14,536 0.05% 74,445,831
2013-06-27 2013-06-25 30.613 2,380,042 +15,747 0.05% 72,859,768
2013-06-26 2013-06-24 30.844 2,364,295 -53,296 0.05% 72,924,249
2013-06-25 2013-06-21 31.339 2,417,591 -42,394 0.05% 75,765,670
2013-06-24 2013-06-20 31.604 2,459,985 +9,691 0.05% 77,744,169
2013-06-21 2013-06-19 33.684 2,450,294 +10,901 0.05% 82,535,692
2013-06-20 2013-06-18 34.344 2,439,393 +15,746 0.05% 83,779,650
2013-06-19 2013-06-17 34.922 2,423,647 +116,281 0.05% 84,639,515
2013-06-18 2013-06-14 34.262 2,307,366 +10,901 0.05% 79,054,759
2013-06-17 2013-06-13 33.849 2,296,465 +16,958 0.05% 77,733,303
2013-06-14 2013-06-11 35.087 2,279,507 -105,380 0.05% 79,982,191
2013-06-13 2013-06-10 35.913 2,384,887 +19,381 0.05% 85,648,645
2013-06-11 2013-06-07 36.326 2,365,506 +106,590 0.05% 85,929,081
2013-06-10 2013-06-06 36.656 2,258,916 +13,324 0.05% 82,803,079
2013-06-06 2013-06-04 37.564 2,245,592 +15,746 0.05% 84,354,001
2013-06-05 2013-06-03 38.708 2,229,846 -15,746 0.05% 86,312,240
2013-06-04 2013-05-31 38.624 2,245,592 +29,224 0.05% 86,734,400
2013-06-03 2013-05-30 38.291 2,216,368 +8,391 0.05% 84,866,070
2013-05-31 2013-05-29 38.374 2,207,977 +17,981 0.05% 84,728,967
2013-05-30 2013-05-28 39.625 2,189,996 -1,199 0.04% 86,779,365
2013-05-29 2013-05-27 38.708 2,191,195 -5,993 0.04% 84,816,148
2013-05-28 2013-05-24 38.541 2,197,188 +16,782 0.04% 84,681,537
2013-05-27 2013-05-23 39.208 2,180,406 +14,385 0.04% 85,489,891
2013-05-24 2013-05-22 39.959 2,166,021 -1,199 0.04% 86,552,121
2013-05-23 2013-05-21 40.042 2,167,220 -14,385 0.04% 86,780,825
2013-05-22 2013-05-20 39.208 2,181,605 +2,398 0.04% 85,536,902
2013-05-21 2013-05-16 38.124 2,179,207 -4,795 0.04% 83,079,567
2013-05-20 2013-05-15 38.291 2,184,002 +7,192 0.04% 83,626,757
2013-05-16 2013-05-14 38.791 2,176,810 +14,385 0.04% 84,440,931
2013-05-15 2013-05-13 39.375 2,162,425 +4,795 0.04% 85,145,674
2013-05-13 2013-05-09 39.959 2,157,630 -4,795 0.04% 86,216,824
2013-05-10 2013-05-08 40.460 2,162,425 -5,994 0.04% 87,490,788
2013-05-09 2013-05-07 40.293 2,168,419 -13,186 0.04% 87,371,516
2013-05-08 2013-05-06 40.293 2,181,605 -1,199 0.04% 87,902,816
2013-05-07 2013-05-03 39.792 2,182,804 +1,199 0.04% 86,858,566
2013-05-03 2013-04-30 39.542 2,181,605 -5,994 0.04% 86,264,875
2013-05-02 2013-04-29 39.292 2,187,599 -9,589 0.04% 85,954,409
2013-04-30 2013-04-26 39.125 2,197,188 -1,199 0.04% 85,964,590
2013-04-29 2013-04-25 39.208 2,198,387 -15,584 0.04% 86,194,894
2013-04-26 2013-04-24 38.708 2,213,971 -2,397 0.05% 85,697,755
2013-04-25 2013-04-23 38.207 2,216,368 +7,192 0.05% 84,681,177
2013-04-24 2013-04-22 39.208 2,209,176 +17,981 0.05% 86,617,912
2013-04-23 2013-04-19 39.625 2,191,195 -485,101 0.04% 86,826,876
2013-04-22 2013-04-18 37.456 2,676,296 -22,919 0.05% 100,244,377
2013-04-19 2013-04-17 36.872 2,699,215 -25,174 0.06% 99,526,627
2013-04-18 2013-04-16 36.372 2,724,389 +55,957 0.06% 99,091,213
2013-04-16 2013-04-12 36.455 2,668,432 -29,968 0.05% 97,278,556
2013-04-15 2013-04-11 36.038 2,698,400 -3,596 0.06% 97,245,522
2013-04-12 2013-04-10 35.955 2,701,996 +3,596 0.06% 97,149,710
2013-04-11 2013-04-09 34.870 2,698,400 +9,590 0.06% 94,094,047
2013-04-10 2013-04-08 34.453 2,688,810 -57,539 0.05% 92,638,114
2013-04-09 2013-04-05 34.703 2,746,349 +11,987 0.06% 95,307,832
2013-04-08 2013-04-03 36.038 2,734,362 -3,596 0.06% 98,541,528
2013-04-05 2013-04-02 36.038 2,737,958 +5,993 0.06% 98,671,122
2013-04-03 2013-03-28 35.705 2,731,965 -1,198 0.06% 97,543,523
2013-04-02 2013-03-27 36.622 2,733,163 -26,372 0.06% 100,094,356
2013-03-28 2013-03-26 35.705 2,759,535 -45,552 0.06% 98,527,897
2013-03-27 2013-03-25 35.454 2,805,087 -58,738 0.06% 99,452,293
2013-03-26 2013-03-22 35.371 2,863,825 +4,795 0.06% 101,295,900
2013-03-25 2013-03-21 35.454 2,859,030 +164,226 0.06% 101,364,803
2013-03-22 2013-03-20 35.538 2,694,804 +63,532 0.06% 95,767,096
2013-03-21 2013-03-19 34.537 2,631,272 +75,520 0.05% 90,875,251
2013-03-20 2013-03-18 35.204 2,555,752 +146,245 0.05% 89,972,688
2013-03-19 2013-03-15 35.955 2,409,507 -3,596 0.05% 86,633,328
2013-03-18 2013-03-14 36.038 2,413,103 +3,596 0.05% 86,963,927
2013-03-15 2013-03-13 36.038 2,409,507 +11,987 0.05% 86,834,334
2013-03-14 2013-03-12 37.206 2,397,520 -22,776 0.05% 89,202,419
2013-03-13 2013-03-11 37.373 2,420,296 -1,198 0.05% 90,453,637
2013-03-12 2013-03-08 37.373 2,421,494 -25,174 0.05% 90,498,410
2013-03-11 2013-03-07 36.706 2,446,668 -3,596 0.05% 89,806,393
2013-03-08 2013-03-06 36.789 2,450,264 -9,590 0.05% 90,142,792
2013-03-07 2013-03-05 35.621 2,459,854 +4,795 0.05% 87,622,722
2013-03-06 2013-03-04 35.788 2,455,059 +77,918 0.05% 87,861,530
2013-03-05 2013-03-01 38.541 2,377,141 +65,930 0.05% 91,617,082
2013-03-04 2013-02-28 39.292 2,311,211 -32,366 0.05% 90,811,331
2013-03-01 2013-02-27 38.040 2,343,577 -31,167 0.05% 89,150,464
2013-02-28 2013-02-26 37.373 2,374,744 -8,391 0.05% 88,751,224
2013-02-27 2013-02-25 37.456 2,383,135 -21,577 0.05% 89,263,626
2013-02-26 2013-02-22 37.206 2,404,712 +8,391 0.05% 89,470,006
2013-02-22 2013-02-20 36.205 2,396,321 +27,571 0.05% 86,758,944
2013-02-21 2013-02-19 36.622 2,368,750 -20,379 0.05% 86,748,762
2013-02-20 2013-02-18 37.873 2,389,129 +5,994 0.05% 90,484,666
2013-02-19 2013-02-15 38.291 2,383,135 -45,552 0.05% 91,251,680
2013-02-18 2013-02-14 37.707 2,428,687 -8,391 0.05% 91,577,655
2013-02-15 2013-02-08 36.789 2,437,078 -3,596 0.05% 89,657,692
2013-02-14 2013-02-07 36.539 2,440,674 +80,360 0.05% 89,179,169
2013-02-08 2013-02-06 37.206 2,360,314 +45,552 0.05% 87,818,129
2013-02-07 2013-02-05 38.291 2,314,762 -10,789 0.05% 88,633,636
2013-02-06 2013-02-04 38.708 2,325,551 +15,584 0.05% 90,016,762
2013-02-05 2013-02-01 39.208 2,309,967 +35,962 0.05% 90,569,750
2013-02-04 2013-01-31 40.126 2,274,005 -2,398 0.05% 91,246,461
2013-02-01 2013-01-30 41.044 2,276,403 +3,597 0.05% 93,431,601
2013-01-31 2013-01-29 40.710 2,272,806 -22,776 0.05% 92,525,561
2013-01-30 2013-01-28 40.793 2,295,582 -32,366 0.05% 93,644,270
2013-01-29 2013-01-25 40.376 2,327,948 -3,596 0.05% 93,993,576
2013-01-28 2013-01-24 39.876 2,331,544 -33,565 0.05% 92,971,759
2013-01-25 2013-01-23 40.126 2,365,109 -37,160 0.05% 94,902,089
2013-01-24 2013-01-22 41.127 2,402,269 +70,725 0.05% 98,797,986
2013-01-23 2013-01-21 41.210 2,331,544 +4,795 0.05% 96,083,785
2013-01-22 2013-01-18 41.711 2,326,749 -8,391 0.05% 97,050,790
2013-01-21 2013-01-17 41.377 2,335,140 +3,596 0.05% 96,621,580
2013-01-18 2013-01-16 41.377 2,331,544 +119,873 0.05% 96,472,788
2013-01-17 2013-01-15 41.711 2,211,671 +7,192 0.05% 92,250,784
2013-01-16 2013-01-14 42.211 2,204,479 -4,795 0.05% 93,054,209
2013-01-15 2013-01-11 41.044 2,209,274 +61,135 0.05% 90,676,390
2013-01-14 2013-01-10 41.461 2,148,139 +13,186 0.04% 89,063,202
2013-01-10 2013-01-08 41.627 2,134,953 +1,199 0.04% 88,872,705
2013-01-09 2013-01-07 42.211 2,133,754 -27,571 0.04% 90,068,805
2013-01-08 2013-01-04 41.210 2,161,325 -27,571 0.04% 89,068,997
2013-01-07 2013-01-03 40.626 2,188,896 -2,397 0.04% 88,926,997
2013-01-04 2013-01-02 40.042 2,191,293 -9,590 0.04% 87,744,767
2013-01-03 2012-12-31 38.541 2,200,883 +121,072 0.04% 84,823,945
2013-01-02 2012-12-27 38.624 2,079,811 +55,141 0.04% 80,331,227
2012-12-28 2012-12-24 38.791 2,024,670 +37,161 0.04% 78,539,248
2012-12-27 2012-12-20 39.375 1,987,509 -26,372 0.04% 78,258,341
2012-12-21 2012-12-19 38.541 2,013,881 +9,589 0.04% 77,616,725
2012-12-20 2012-12-18 38.291 2,004,292 +22,776 0.04% 76,745,552
2012-12-18 2012-12-14 39.542 1,981,516 +14,385 0.04% 78,352,970
2012-12-17 2012-12-13 39.041 1,967,131 +1,199 0.04% 76,799,549
2012-12-14 2012-12-12 39.792 1,965,932 -16,782 0.04% 78,228,753
2012-12-13 2012-12-11 38.708 1,982,714 +68,327 0.04% 76,746,325
2012-12-12 2012-12-10 38.875 1,914,387 +13,186 0.04% 74,420,947
2012-12-11 2012-12-07 39.459 1,901,201 -10,789 0.04% 75,018,558
2012-12-10 2012-12-06 38.541 1,911,990 -56,340 0.04% 73,689,758
2012-12-07 2012-12-05 37.790 1,968,330 +51,546 0.04% 74,383,336
2012-12-06 2012-12-04 37.373 1,916,784 +5,993 0.04% 71,635,901
2012-12-05 2012-12-03 37.290 1,910,791 +9,590 0.04% 71,252,523
2012-12-03 2012-11-29 37.540 1,901,201 +4,046 0.04% 71,370,721
2012-11-30 2012-11-28 37.123 1,897,155 +2,397 0.04% 70,427,515
2012-11-29 2012-11-27 37.790 1,894,758 +5,994 0.04% 71,603,044
2012-11-27 2012-11-23 37.290 1,888,764 -58,882 0.04% 70,431,146
2012-11-26 2012-11-22 36.205 1,947,646 +8,391 0.04% 70,514,639
2012-11-23 2012-11-21 35.454 1,939,255 -8,391 0.04% 68,754,858
2012-11-22 2012-11-20 34.537 1,947,646 +3,597 0.04% 67,265,117
2012-11-21 2012-11-19 34.620 1,944,049 -11,988 0.04% 67,303,065
2012-11-20 2012-11-16 34.620 1,956,037 +3,596 0.04% 67,718,090
2012-11-19 2012-11-15 34.453 1,952,441 +5,994 0.04% 67,267,844
2012-11-16 2012-11-14 35.204 1,946,447 +3,596 0.04% 68,522,716
2012-11-15 2012-11-13 34.286 1,942,851 -76,718 0.04% 66,613,285
2012-11-14 2012-11-12 34.620 2,019,569 +16,631 0.04% 69,917,571
2012-11-13 2012-11-09 34.620 2,002,938 +8,391 0.04% 69,341,805
2012-11-09 2012-11-07 35.871 1,994,547 +1,199 0.04% 71,547,138
2012-11-08 2012-11-06 35.788 1,993,348 +21,577 0.04% 71,337,840
2012-11-07 2012-11-05 36.122 1,971,771 -37,161 0.04% 71,223,598
2012-11-06 2012-11-02 35.955 2,008,932 -51,545 0.04% 72,230,737
2012-11-05 2012-11-01 34.370 2,060,477 -4,795 0.04% 70,818,141
2012-11-02 2012-10-31 33.869 2,065,272 -7,192 0.04% 69,949,212
2012-11-01 2012-10-30 33.335 2,072,464 -2,398 0.04% 69,086,312
2012-10-31 2012-10-29 32.801 2,074,862 +8,391 0.04% 68,058,483
2012-10-30 2012-10-26 33.202 2,066,471 -4,795 0.04% 68,610,712
2012-10-26 2012-10-24 33.002 2,071,266 +23,975 0.04% 68,355,222
2012-10-25 2012-10-22 33.702 2,047,291 +29,968 0.04% 68,998,632
2012-10-24 2012-10-19 33.786 2,017,323 -9,590 0.04% 68,156,927
2012-10-22 2012-10-18 33.953 2,026,913 -27,570 0.04% 68,819,110
2012-10-19 2012-10-17 33.269 2,054,483 -31,167 0.04% 68,349,798
2012-10-18 2012-10-16 33.068 2,085,650 -35,962 0.04% 68,969,108
2012-10-17 2012-10-15 32.334 2,121,612 -2,398 0.04% 68,600,814
2012-10-16 2012-10-12 32.301 2,124,010 -53,942 0.04% 68,607,476
2012-10-15 2012-10-11 31.934 2,177,952 +39,174 0.04% 69,550,422
2012-10-12 2012-10-10 31.700 2,138,778 +49,148 0.04% 67,799,867
2012-10-11 2012-10-09 31.800 2,089,630 +17,981 0.04% 66,451,046
2012-10-10 2012-10-08 32.034 2,071,649 +16,782 0.04% 66,363,141
2012-10-09 2012-10-05 33.035 2,054,867 -2,398 0.04% 67,882,596
2012-10-08 2012-10-04 32.568 2,057,265 +11,988 0.04% 67,000,737
2012-10-05 2012-10-03 32.902 2,045,277 +5,993 0.04% 67,292,797
2012-10-04 2012-09-28 32.902 2,039,284 -3,596 0.04% 67,095,618
2012-10-03 2012-09-27 32.468 2,042,880 -5,993 0.04% 66,327,744
2012-09-28 2012-09-26 32.034 2,048,873 +2,397 0.04% 65,633,536
2012-09-27 2012-09-25 31.967 2,046,476 -11,987 0.04% 65,420,174
2012-09-26 2012-09-24 31.900 2,058,463 +20,378 0.04% 65,665,988
2012-09-25 2012-09-21 32.268 2,038,085 -3,596 0.04% 65,764,011
2012-09-24 2012-09-20 32.501 2,041,681 -9,878 0.04% 66,356,943
2012-09-21 2012-09-19 32.868 2,051,559 +2,398 0.04% 67,431,026
2012-09-20 2012-09-18 32.635 2,049,161 -63,533 0.04% 66,873,563
2012-09-19 2012-09-17 32.268 2,112,694 +1,199 0.04% 68,171,461
2012-09-18 2012-09-14 32.868 2,111,495 +20,378 0.04% 69,401,014
2012-09-17 2012-09-13 32.301 2,091,117 -87,603 0.04% 67,545,002
2012-09-14 2012-09-12 31.634 2,178,720 -4,794 0.04% 68,920,637
2012-09-13 2012-09-11 31.133 2,183,514 -5,994 0.04% 67,979,373
2012-09-12 2012-09-10 30.799 2,189,508 -9,590 0.04% 67,435,373
2012-09-11 2012-09-07 30.632 2,199,098 -52,744 0.04% 67,363,833
2012-09-10 2012-09-06 29.832 2,251,842 -4,795 0.05% 67,176,127
2012-09-07 2012-09-05 29.598 2,256,637 +2,398 0.05% 66,792,062
2012-09-06 2012-09-04 29.698 2,254,239 -11,988 0.05% 66,946,749
2012-09-05 2012-09-03 30.299 2,266,227 +14,385 0.05% 68,663,950
2012-09-04 2012-08-31 29.231 2,251,842 +21,577 0.05% 65,823,588
2012-09-03 2012-08-30 29.531 2,230,265 -3,596 0.05% 65,862,660
2012-08-31 2012-08-29 30.185 2,233,861 +11,076 0.05% 67,428,474
2012-08-30 2012-08-28 30.151 2,222,785 +60,270 0.05% 67,019,266
2012-08-29 2012-08-27 30.656 2,162,515 -28,497 0.04% 66,294,835
2012-08-28 2012-08-24 30.791 2,191,012 -2,375 0.05% 67,463,696
2012-08-27 2012-08-23 31.330 2,193,387 -14,248 0.05% 68,719,088
2012-08-24 2012-08-22 30.522 2,207,635 +2,375 0.05% 67,380,564
2012-08-23 2012-08-21 30.858 2,205,260 -13,061 0.05% 68,050,990
2012-08-22 2012-08-20 30.892 2,218,321 -45,120 0.05% 68,528,765
2012-08-21 2012-08-17 30.454 2,263,441 -29,683 0.05% 68,931,350
2012-08-20 2012-08-16 29.780 2,293,124 +16,622 0.05% 68,290,294
2012-08-17 2012-08-15 29.679 2,276,502 -13,060 0.05% 67,565,208
2012-08-16 2012-08-14 29.545 2,289,562 +39,182 0.05% 67,644,295
2012-08-15 2012-08-13 29.780 2,250,380 +8,312 0.05% 67,017,358
2012-08-14 2012-08-10 30.454 2,242,068 +5,937 0.05% 68,280,452
2012-08-13 2012-08-09 30.454 2,236,131 -1,188 0.05% 68,099,645
2012-08-10 2012-08-08 29.780 2,237,319 +28,497 0.05% 66,628,395
2012-08-09 2012-08-07 30.387 2,208,822 +2,374 0.05% 67,119,148
2012-08-08 2012-08-06 30.589 2,206,448 -2,374 0.05% 67,492,998
2012-08-07 2012-08-03 30.319 2,208,822 -60,555 0.05% 66,970,325
2012-08-06 2012-08-02 29.814 2,269,377 +37,995 0.05% 67,659,549
2012-08-03 2012-08-01 30.858 2,231,382 +1,187 0.05% 68,857,076
2012-08-02 2012-07-31 30.892 2,230,195 -24,934 0.05% 68,895,578
2012-08-01 2012-07-30 30.353 2,255,129 -4,750 0.05% 68,450,300
2012-07-31 2012-07-27 30.252 2,259,879 -79,552 0.05% 68,366,083
2012-07-30 2012-07-26 29.444 2,339,431 -15,436 0.05% 68,881,223
2012-07-27 2012-07-25 28.601 2,354,867 -8,311 0.05% 67,352,427
2012-07-25 2012-07-23 28.871 2,363,178 -54,619 0.05% 68,227,025
2012-07-24 2012-07-20 28.804 2,417,797 +115,174 0.05% 69,641,020
2012-07-23 2012-07-19 29.578 2,302,623 +60,555 0.05% 68,107,750
2012-07-20 2012-07-18 29.983 2,242,068 +37,995 0.05% 67,223,011
2012-07-19 2012-07-17 31.229 2,204,073 -3,562 0.05% 68,831,128
2012-07-18 2012-07-16 30.724 2,207,635 +7,124 0.05% 67,826,793
2012-07-17 2012-07-13 30.791 2,200,511 -1,187 0.05% 67,756,180
2012-07-16 2012-07-12 30.589 2,201,698 -8,312 0.05% 67,347,701
2012-07-13 2012-07-11 30.926 2,210,010 +98,551 0.05% 68,346,471
2012-07-12 2012-07-10 31.061 2,111,459 +123,485 0.04% 65,583,222
2012-07-11 2012-07-09 31.128 1,987,974 -3,562 0.04% 61,881,645
2012-07-10 2012-07-06 32.206 1,991,536 -61,173 0.04% 64,139,450
2012-07-09 2012-07-05 30.724 2,052,709 -23,747 0.04% 63,066,888
2012-07-06 2012-07-04 30.319 2,076,456 -7,124 0.04% 62,957,057
2012-07-05 2012-07-03 30.589 2,083,580 -41,605 0.04% 63,734,591
2012-07-04 2012-06-29 30.286 2,125,185 +4,750 0.04% 64,362,901
2012-07-03 2012-06-28 29.545 2,120,435 +11,873 0.04% 62,647,498
2012-06-29 2012-06-27 30.218 2,108,562 +4,749 0.04% 63,717,392
2012-06-28 2012-06-26 28.972 2,103,813 +1,188 0.04% 60,951,551
2012-06-27 2012-06-25 28.298 2,102,625 -3,562 0.04% 59,500,455
2012-06-26 2012-06-22 28.231 2,106,187 +125,859 0.04% 59,459,345
2012-06-25 2012-06-21 27.961 1,980,328 +22,560 0.04% 55,372,534
2012-06-22 2012-06-20 29.107 1,957,768 +13,061 0.04% 56,984,159
2012-06-21 2012-06-19 29.646 1,944,707 +1,188 0.04% 57,652,219
2012-06-20 2012-06-18 30.656 1,943,519 -56,994 0.04% 59,581,215
2012-06-19 2012-06-15 29.848 2,000,513 -33,720 0.04% 59,710,991
2012-06-18 2012-06-14 29.006 2,034,233 -14,249 0.04% 59,004,213
2012-06-15 2012-06-13 29.444 2,048,482 -84,302 0.04% 60,314,643
2012-06-14 2012-06-12 28.905 2,132,784 -28,497 0.04% 61,647,197
2012-06-13 2012-06-11 28.500 2,161,281 -11,873 0.04% 61,597,172
2012-06-12 2012-06-08 27.692 2,173,154 -17,905 0.04% 60,178,519
2012-06-11 2012-06-07 27.018 2,191,059 +1,187 0.05% 59,198,079
2012-06-08 2012-06-06 26.378 2,189,872 +1,187 0.05% 57,764,320
2012-06-07 2012-06-05 25.772 2,188,685 -1,187 0.05% 56,405,814
2012-06-06 2012-06-04 25.974 2,189,872 +5,937 0.05% 56,879,044
2012-06-05 2012-06-01 26.546 2,183,935 +5,937 0.05% 57,975,580
2012-06-04 2012-05-31 27.662 2,177,998 +7,124 0.04% 60,248,445
2012-06-01 2012-05-30 28.890 2,170,874 +25,595 0.04% 62,717,038
2012-05-31 2012-05-29 28.890 2,145,279 -447,977 0.04% 61,977,593
2012-05-30 2012-05-28 27.969 2,593,256 -35,182 0.05% 72,531,516
2012-05-29 2012-05-25 26.878 2,628,438 +3,518 0.05% 70,646,633
2012-05-28 2012-05-24 26.775 2,624,920 -11,727 0.05% 70,283,478
2012-05-25 2012-05-23 26.775 2,636,647 -3,518 0.06% 70,597,474
2012-05-24 2012-05-22 26.673 2,640,165 -10,554 0.06% 70,421,511
2012-05-23 2012-05-21 25.684 2,650,719 +7,036 0.06% 68,081,040
2012-05-22 2012-05-18 25.241 2,643,683 +12,900 0.06% 66,728,077
2012-05-21 2012-05-17 25.991 2,630,783 +10,554 0.05% 68,376,602
2012-05-18 2012-05-16 26.230 2,620,229 +5,864 0.05% 68,727,905
2012-05-17 2012-05-15 27.287 2,614,365 +30,490 0.05% 71,338,459
2012-05-16 2012-05-14 27.389 2,583,875 +68,018 0.05% 70,770,874
2012-05-15 2012-05-11 27.458 2,515,857 +3,518 0.05% 69,079,526
2012-05-14 2012-05-10 27.287 2,512,339 -24,627 0.05% 68,554,464
2012-05-11 2012-05-09 27.321 2,536,966 +443,286 0.05% 69,312,997
2012-05-10 2012-05-08 27.901 2,093,680 +102,026 0.04% 58,415,907
2012-05-07 2012-05-03 29.675 1,991,654 -39,872 0.04% 59,101,793
2012-05-04 2012-05-02 29.061 2,031,526 -41,045 0.04% 59,037,709
2012-05-03 2012-04-30 28.686 2,072,571 -2,345 0.04% 59,452,884
2012-05-02 2012-04-27 28.344 2,074,916 -46,909 0.04% 58,812,421
2012-04-30 2012-04-26 28.140 2,121,825 -9,382 0.04% 59,707,794
2012-04-27 2012-04-25 27.594 2,131,207 -22,281 0.04% 58,808,712
2012-04-26 2012-04-24 26.946 2,153,488 +8,209 0.04% 58,027,928
2012-04-24 2012-04-20 27.696 2,145,279 -2,346 0.04% 59,416,535
2012-04-20 2012-04-18 27.287 2,147,625 +1,173 0.04% 58,602,474
2012-04-19 2012-04-17 27.321 2,146,452 +48,081 0.04% 58,643,679
2012-04-18 2012-04-16 27.833 2,098,371 -2,345 0.04% 58,403,644
2012-04-17 2012-04-13 27.662 2,100,716 +63,327 0.04% 58,110,647
2012-04-16 2012-04-12 27.014 2,037,389 +121,962 0.04% 55,038,508
2012-04-12 2012-04-10 27.117 1,915,427 -21,109 0.04% 51,939,797
2012-04-11 2012-04-05 27.219 1,936,536 -79,745 0.04% 52,710,360
2012-04-10 2012-04-03 27.014 2,016,281 -56,290 0.04% 54,468,292
2012-04-05 2012-04-02 25.650 2,072,571 -11,727 0.04% 53,161,200
2012-04-03 2012-03-30 25.172 2,084,298 +49,254 0.04% 52,466,693
2012-04-02 2012-03-29 25.002 2,035,044 +26,972 0.04% 50,879,788
2012-03-30 2012-03-28 25.343 2,008,072 -11,727 0.04% 50,890,370
2012-03-29 2012-03-27 25.513 2,019,799 -9,381 0.04% 51,532,032
2012-03-28 2012-03-26 24.934 2,029,180 +73,881 0.04% 50,594,751
2012-03-27 2012-03-23 24.968 1,955,299 +4,690 0.04% 48,819,325
2012-03-26 2012-03-22 25.241 1,950,609 -3,518 0.04% 49,234,492
2012-03-23 2012-03-21 25.275 1,954,127 +14,073 0.04% 49,389,941
2012-03-22 2012-03-20 25.206 1,940,054 -22,282 0.04% 48,901,904
2012-03-21 2012-03-19 25.411 1,962,336 -43,390 0.04% 49,865,153
2012-03-20 2012-03-16 24.968 2,005,726 +51,599 0.04% 50,078,372
2012-03-19 2012-03-15 26.196 1,954,127 +100,854 0.04% 51,189,574
2012-03-16 2012-03-14 26.912 1,853,273 -85,608 0.04% 49,875,116
2012-03-15 2012-03-13 27.014 1,938,881 +82,090 0.04% 52,377,390
2012-03-14 2012-03-12 26.366 1,856,791 +3,518 0.04% 48,956,463
2012-03-13 2012-03-09 26.605 1,853,273 +37,527 0.04% 49,306,198
2012-03-09 2012-03-07 26.230 1,815,746 +10,554 0.04% 47,626,531
2012-03-08 2012-03-06 26.400 1,805,192 -34,009 0.04% 47,657,568
2012-03-07 2012-03-05 26.912 1,839,201 -5,863 0.04% 49,496,411
2012-03-06 2012-03-02 27.048 1,845,064 -66,845 0.04% 49,905,928
2012-03-05 2012-03-01 26.196 1,911,909 +106,717 0.04% 50,083,648
2012-03-02 2012-02-29 27.731 1,805,192 +15,245 0.04% 50,058,918
2012-03-01 2012-02-28 28.447 1,789,947 -14,072 0.04% 50,918,281
2012-02-29 2012-02-27 27.662 1,804,019 -71,536 0.04% 49,903,324
2012-02-28 2012-02-24 28.174 1,875,555 -1,172 0.04% 52,841,771
2012-02-27 2012-02-23 27.901 1,876,727 -158,841 0.04% 52,362,686
2012-02-24 2012-02-22 27.969 2,035,568 +52,773 0.04% 56,933,382
2012-02-23 2012-02-21 27.219 1,982,795 -1,173 0.04% 53,969,478
2012-02-22 2012-02-20 27.253 1,983,968 -13,604 0.04% 54,069,077
2012-02-21 2012-02-17 26.912 1,997,572 -7,036 0.04% 53,758,477
2012-02-20 2012-02-16 26.127 2,004,608 -3,518 0.04% 52,375,206
2012-02-17 2012-02-15 26.400 2,008,126 -125,481 0.04% 53,015,082
2012-02-16 2012-02-14 25.752 2,133,607 +14,073 0.04% 54,945,091
2012-02-15 2012-02-13 24.865 2,119,534 +30,491 0.04% 52,703,011
2012-02-14 2012-02-10 26.127 2,089,043 +84,435 0.04% 54,581,273
2012-02-13 2012-02-09 26.434 2,004,608 +44,563 0.04% 52,990,580
2012-02-10 2012-02-08 25.991 1,960,045 -4,691 0.04% 50,943,470
2012-02-09 2012-02-07 24.695 1,964,736 +1,173 0.04% 48,518,826
2012-02-08 2012-02-06 24.934 1,963,563 +9,382 0.04% 48,958,683
2012-02-06 2012-02-02 25.479 1,954,181 +23,454 0.04% 49,791,235
2012-02-03 2012-02-01 25.104 1,930,727 -3,518 0.04% 48,469,239
2012-02-02 2012-01-31 24.661 1,934,245 -293 0.04% 47,699,881
2012-02-01 2012-01-30 24.763 1,934,538 -8,209 0.04% 47,905,061
2012-01-30 2012-01-26 26.434 1,942,747 -37,527 0.04% 51,355,323
2012-01-27 2012-01-20 25.855 1,980,274 -151,280 0.04% 51,199,062
2012-01-26 2012-01-19 25.309 2,131,554 -44,563 0.04% 53,947,057
2012-01-20 2012-01-18 24.627 2,176,117 -60,982 0.05% 53,590,394
2012-01-19 2012-01-17 24.115 2,237,099 -102,026 0.05% 53,947,600
2012-01-18 2012-01-16 23.160 2,339,125 -8,209 0.05% 54,173,977
2012-01-17 2012-01-13 23.433 2,347,334 -37,527 0.05% 55,004,616
2012-01-16 2012-01-12 23.092 2,384,861 -118,444 0.05% 55,070,530
2012-01-13 2012-01-11 22.955 2,503,305 -222,816 0.05% 57,464,065
2012-01-12 2012-01-10 22.239 2,726,121 -195,843 0.06% 60,626,185
2012-01-11 2012-01-09 21.727 2,921,964 +163,007 0.06% 63,486,562
2012-01-10 2012-01-06 21.148 2,758,957 +227,507 0.06% 58,345,066
2012-01-09 2012-01-05 21.284 2,531,450 +63,326 0.05% 53,879,240
2012-01-06 2012-01-04 21.830 2,468,124 -2,345 0.05% 53,878,372
2012-01-05 2012-01-03 22.103 2,470,469 -1,173 0.05% 54,603,682
2012-01-04 2011-12-30 22.137 2,471,642 +57,463 0.05% 54,713,913
2012-01-03 2011-12-29 22.375 2,414,179 +177,080 0.05% 54,018,289
2011-12-30 2011-12-28 23.535 2,237,099 +16,418 0.05% 52,650,416
2011-12-29 2011-12-23 24.251 2,220,681 -8,209 0.05% 53,854,660
2011-12-28 2011-12-22 23.569 2,228,890 -7,036 0.05% 52,533,241
2011-12-23 2011-12-21 23.603 2,235,926 -5,864 0.05% 52,775,339
2011-12-22 2011-12-20 22.785 2,241,790 +17,591 0.05% 51,078,590
2011-12-21 2011-12-19 23.603 2,224,199 +1,173 0.05% 52,498,543
2011-12-20 2011-12-16 24.422 2,223,026 -37,527 0.05% 54,290,655
2011-12-16 2011-12-14 22.887 2,260,553 +10,554 0.05% 51,737,415
2011-12-14 2011-12-12 23.228 2,249,999 -21,108 0.05% 52,263,315
2011-12-13 2011-12-09 23.433 2,271,107 +46,908 0.05% 53,218,404
2011-12-12 2011-12-08 24.422 2,224,199 +25,800 0.05% 54,319,302
2011-12-09 2011-12-07 24.490 2,198,399 -4,691 0.05% 53,839,185
2011-12-08 2011-12-06 23.979 2,203,090 +7,036 0.05% 52,826,894
2011-12-07 2011-12-05 25.445 2,196,054 -64,499 0.05% 55,879,094
2011-12-06 2011-12-02 25.070 2,260,553 -21,578 0.05% 56,672,131
2011-12-05 2011-12-01 24.899 2,282,131 -84,923 0.05% 56,823,888
2011-12-02 2011-11-30 22.000 2,367,054 -19,936 0.05% 52,075,733
2011-12-01 2011-11-29 22.682 2,386,990 -25,800 0.05% 54,142,681
2011-11-30 2011-11-28 22.103 2,412,790 -128,998 0.05% 53,328,829
2011-11-29 2011-11-25 20.806 2,541,788 -2,346 0.05% 52,885,507
2011-11-28 2011-11-24 21.079 2,544,134 -18,763 0.05% 53,628,540
2011-11-25 2011-11-23 19.954 2,562,897 -7,036 0.05% 51,139,271
2011-11-24 2011-11-22 20.329 2,569,933 +104,371 0.05% 52,243,898
2011-11-23 2011-11-21 20.431 2,465,562 +23,455 0.05% 50,374,444
2011-11-22 2011-11-18 21.113 2,442,107 +35,181 0.05% 51,561,180
2011-11-21 2011-11-17 22.273 2,406,926 +77,399 0.05% 53,609,707
2011-11-18 2011-11-16 22.682 2,329,527 +64,500 0.05% 52,839,282
2011-11-17 2011-11-15 23.774 2,265,027 +12,899 0.05% 53,848,508
2011-11-16 2011-11-14 24.081 2,252,128 +65,980 0.05% 54,233,207
2011-11-15 2011-11-11 22.682 2,186,148 +64,499 0.05% 49,587,101
2011-11-14 2011-11-10 22.648 2,121,649 +8,209 0.04% 48,051,741
2011-11-11 2011-11-09 23.808 2,113,440 +12,900 0.04% 50,316,782
2011-11-10 2011-11-08 23.126 2,100,540 +76,226 0.04% 48,576,717
2011-11-09 2011-11-07 24.354 2,024,314 +22,282 0.04% 49,299,624
2011-11-08 2011-11-04 25.582 2,002,032 -36,354 0.04% 51,215,308
2011-11-07 2011-11-03 24.320 2,038,386 -29,318 0.04% 49,572,803
2011-11-04 2011-11-02 24.763 2,067,704 +35,181 0.04% 51,202,658
2011-11-03 2011-11-01 23.330 2,032,523 +18,764 0.04% 47,419,731
2011-11-02 2011-10-31 25.002 2,013,759 +2,345 0.04% 50,347,624
2011-11-01 2011-10-28 26.503 2,011,414 -32,883 0.04% 53,307,707
2011-10-31 2011-10-27 25.070 2,044,297 -50,426 0.04% 51,250,587
2011-10-28 2011-10-26 22.410 2,094,723 +14,072 0.04% 46,941,773
2011-10-27 2011-10-25 22.648 2,080,651 -8,209 0.04% 47,123,206
2011-10-26 2011-10-24 22.307 2,088,860 -23,454 0.04% 46,596,639
2011-10-25 2011-10-21 20.465 2,112,314 +8,209 0.04% 43,229,204
2011-10-24 2011-10-20 20.397 2,104,105 +10,554 0.04% 42,917,667
2011-10-21 2011-10-19 21.079 2,093,551 +16,418 0.04% 44,130,570
2011-10-20 2011-10-18 21.079 2,077,133 +2,346 0.04% 43,784,490
2011-10-19 2011-10-17 23.365 2,074,787 +3,518 0.04% 48,476,539
2011-10-18 2011-10-14 23.194 2,071,269 -1,173 0.04% 48,041,099
2011-10-17 2011-10-13 24.217 2,072,442 -63,326 0.04% 50,188,966
2011-10-14 2011-10-12 22.478 2,135,768 -31,664 0.04% 48,007,269
2011-10-13 2011-10-11 21.250 2,167,432 +3,518 0.05% 46,057,572
2011-10-11 2011-10-07 21.625 2,163,914 -78,572 0.05% 46,794,711
2011-10-10 2011-10-06 20.738 2,242,486 -215,779 0.05% 46,505,127
2011-10-07 2011-10-04 17.668 2,458,265 +14,072 0.05% 43,433,614
2011-10-06 2011-10-03 17.157 2,444,193 -35,181 0.05% 41,934,454
2011-10-04 2011-09-30 19.306 2,479,374 +17,591 0.05% 47,865,873
2011-10-03 2011-09-28 20.090 2,461,783 -38,700 0.05% 49,457,548
2011-09-30 2011-09-27 20.261 2,500,483 +233,370 0.05% 50,661,479
2011-09-28 2011-09-26 19.476 2,267,113 +9,382 0.05% 44,154,685
2011-09-27 2011-09-23 19.135 2,257,731 +9,382 0.05% 43,201,873
2011-09-26 2011-09-22 18.658 2,248,349 -523,031 0.05% 41,948,706
2011-09-23 2011-09-21 19.988 2,771,380 -43,390 0.06% 55,393,806
2011-09-21 2011-09-19 21.747 2,814,770 +82,090 0.06% 61,212,019
2011-09-20 2011-09-16 23.401 2,732,680 +25,828 0.06% 63,947,413
2011-09-19 2011-09-15 22.643 2,706,852 -25,534 0.06% 61,290,662
2011-09-16 2011-09-14 23.746 2,732,386 -40,622 0.06% 64,882,220
2011-09-15 2011-09-12 24.642 2,773,008 +37,140 0.06% 68,331,601
2011-09-14 2011-09-09 26.641 2,735,868 +2,321 0.06% 72,885,152
2011-09-12 2011-09-08 26.813 2,733,547 -3,482 0.06% 73,294,363
2011-09-09 2011-09-07 27.502 2,737,029 -58,031 0.06% 75,274,299
2011-09-08 2011-09-06 27.158 2,795,060 -9,285 0.06% 75,906,992
2011-09-07 2011-09-05 26.813 2,804,345 -41,783 0.06% 75,192,663
2011-09-06 2011-09-02 27.743 2,846,128 +6,964 0.06% 78,961,382
2011-09-05 2011-09-01 28.846 2,839,164 -34,819 0.06% 81,899,334
2011-09-02 2011-08-31 28.502 2,873,983 -17,410 0.06% 81,913,246
2011-09-01 2011-08-30 27.537 2,891,393 -6,964 0.06% 79,619,296
2011-08-30 2011-08-26 26.330 2,898,357 -1,160 0.06% 76,314,958
2011-08-29 2011-08-25 26.261 2,899,517 -2,322 0.06% 76,145,644
2011-08-26 2011-08-24 25.745 2,901,839 +4,643 0.06% 74,706,492
2011-08-25 2011-08-23 26.261 2,897,196 +580 0.06% 76,084,691
2011-08-24 2011-08-22 25.469 2,896,616 -83,566 0.06% 73,773,399
2011-08-23 2011-08-19 27.226 2,980,182 +32,498 0.06% 81,139,870
2011-08-22 2011-08-18 28.157 2,947,684 +10,446 0.06% 82,997,959
2011-08-19 2011-08-17 29.260 2,937,238 -16,249 0.06% 85,943,148
2011-08-18 2011-08-16 29.398 2,953,487 -29,016 0.06% 86,825,746
2011-08-17 2011-08-15 28.950 2,982,503 +3,482 0.06% 86,342,497
2011-08-16 2011-08-12 28.364 2,979,021 -70,799 0.06% 84,496,327
2011-08-15 2011-08-11 28.088 3,049,820 -1,160 0.06% 85,663,585
2011-08-12 2011-08-10 28.502 3,050,980 +40,622 0.06% 86,957,952
2011-08-11 2011-08-09 27.433 3,010,358 -5,126 0.06% 82,583,949
2011-08-10 2011-08-08 28.295 3,015,484 +4,643 0.06% 85,322,705
2011-08-09 2011-08-05 28.536 3,010,841 +169,452 0.06% 85,917,689
2011-08-05 2011-08-03 29.742 2,841,389 +1,161 0.06% 84,509,576
2011-08-04 2011-08-02 30.294 2,840,228 -2,321 0.06% 86,041,210
2011-08-03 2011-08-01 30.604 2,842,549 -35,980 0.06% 86,993,210
2011-08-02 2011-07-29 30.156 2,878,529 -37,187 0.06% 86,804,670
2011-08-01 2011-07-28 29.880 2,915,716 -145,079 0.06% 87,122,183
2011-07-29 2011-07-27 29.467 3,060,795 -73,120 0.06% 90,191,329
2011-07-28 2011-07-26 28.915 3,133,915 -11,606 0.07% 90,617,819
2011-07-27 2011-07-25 28.295 3,145,521 +3,481 0.07% 89,002,084
2011-07-26 2011-07-22 28.640 3,142,040 -22,052 0.07% 89,986,459
2011-07-25 2011-07-21 27.985 3,164,092 +3,482 0.07% 88,546,125
2011-07-22 2011-07-20 28.019 3,160,610 +4,643 0.07% 88,557,610
2011-07-21 2011-07-19 27.675 3,155,967 +112,581 0.07% 87,339,847
2011-07-20 2011-07-18 27.399 3,043,386 +5,804 0.06% 83,385,128
2011-07-19 2011-07-15 27.709 3,037,582 +46,425 0.06% 84,168,287
2011-07-18 2011-07-14 29.122 2,991,157 +2,321 0.06% 87,108,463
2011-07-15 2011-07-13 29.536 2,988,836 -11,606 0.06% 88,276,954
2011-07-14 2011-07-12 27.950 3,000,442 +30,176 0.06% 83,863,024
2011-07-12 2011-07-08 30.087 2,970,266 -11,606 0.06% 89,366,350
2011-07-11 2011-07-07 29.536 2,981,872 +4,643 0.06% 88,071,268
2011-07-08 2011-07-06 29.673 2,977,229 -6,964 0.06% 88,344,562
2011-07-07 2011-07-05 30.121 2,984,193 -219,360 0.06% 89,888,218
2011-07-06 2011-07-04 29.294 3,203,553 -74,592 0.07% 93,845,893
2011-07-05 2011-06-30 28.743 3,278,145 -39,461 0.07% 94,223,372
2011-07-04 2011-06-29 28.226 3,317,606 -19,731 0.07% 93,642,530
2011-06-30 2011-06-28 28.398 3,337,337 -9,285 0.07% 94,774,544
2011-06-29 2011-06-27 28.571 3,346,622 -11,607 0.07% 95,614,910
2011-06-28 2011-06-24 28.674 3,358,229 -123,027 0.07% 96,293,742
2011-06-27 2011-06-23 27.399 3,481,256 -17,456 0.07% 95,382,241
2011-06-24 2011-06-22 27.123 3,498,712 -42,943 0.07% 94,895,880
2011-06-23 2011-06-21 26.710 3,541,655 -27,856 0.07% 94,595,916
2011-06-22 2011-06-20 26.124 3,569,511 -8,356 0.08% 93,248,609
2011-06-21 2011-06-17 25.848 3,577,867 -4,643 0.08% 92,480,440
2011-06-20 2011-06-16 25.641 3,582,510 +71,960 0.08% 91,859,648
2011-06-17 2011-06-15 26.916 3,510,550 +61,513 0.07% 94,491,040
2011-06-16 2011-06-14 27.295 3,449,037 +40,622 0.07% 94,142,877
2011-06-15 2011-06-13 27.020 3,408,415 +8,125 0.07% 92,094,345
2011-06-14 2011-06-10 26.951 3,400,290 -46,425 0.07% 91,640,435
2011-06-13 2011-06-09 25.951 3,446,715 +6,963 0.07% 89,446,794
2011-06-10 2011-06-08 25.986 3,439,752 +25,534 0.07% 89,384,643
2011-06-08 2011-06-03 26.675 3,414,218 +8,125 0.07% 91,074,467
2011-06-07 2011-06-02 27.123 3,406,093 +2,321 0.07% 92,383,767
2011-06-03 2011-06-01 27.675 3,403,772 +11,606 0.07% 94,197,730
2011-06-02 2011-05-31 28.019 3,392,166 -51,068 0.07% 95,045,612
2011-06-01 2011-05-30 26.778 3,443,234 +3,482 0.07% 92,204,472
2011-05-31 2011-05-27 26.985 3,439,752 -23,212 0.07% 92,822,514
2011-05-30 2011-05-26 26.434 3,462,964 -1,161 0.07% 91,539,339
2011-05-27 2011-05-25 26.572 3,464,125 +2,321 0.07% 92,047,578
2011-05-26 2011-05-24 26.916 3,461,804 +2,322 0.07% 93,178,977
2011-05-25 2011-05-23 27.385 3,459,482 -40,623 0.07% 94,737,125
2011-05-24 2011-05-20 27.942 3,500,105 +4,557 0.07% 97,800,713
2011-05-23 2011-05-19 27.907 3,495,548 -88,403 0.07% 97,551,593
2011-05-20 2011-05-18 26.862 3,583,951 -26,405 0.08% 96,272,671
2011-05-19 2011-05-17 25.921 3,610,356 -6,889 0.08% 93,585,711
2011-05-18 2011-05-16 25.573 3,617,245 -1,148 0.08% 92,504,011
2011-05-17 2011-05-13 25.469 3,618,393 +99,883 0.08% 92,155,167
2011-05-16 2011-05-12 25.678 3,518,510 +59,701 0.07% 90,346,817
2011-05-13 2011-05-11 25.956 3,458,809 -3,445 0.07% 89,777,898
2011-05-12 2011-05-09 25.782 3,462,254 -1,148 0.07% 89,264,181
2011-05-11 2011-05-06 24.841 3,463,402 +53,960 0.07% 86,035,763
2011-05-09 2011-05-05 25.399 3,409,442 +11,481 0.07% 86,595,917
2011-05-06 2011-05-04 25.225 3,397,961 +48,219 0.07% 85,712,376
2011-05-05 2011-05-03 25.887 3,349,742 -52,811 0.07% 86,713,507
2011-05-04 2011-04-29 26.026 3,402,553 +55,108 0.07% 88,554,794
2011-05-03 2011-04-28 26.374 3,347,445 +76,921 0.07% 88,286,827
2011-04-29 2011-04-27 26.967 3,270,524 +72,329 0.07% 88,195,186
2011-04-28 2011-04-26 27.385 3,198,195 +67,737 0.07% 87,581,840
2011-04-27 2011-04-21 28.012 3,130,458 +149,251 0.07% 87,690,089
2011-04-26 2011-04-20 27.733 2,981,207 +1,148 0.06% 82,678,346
2011-04-21 2011-04-19 27.106 2,980,059 +78,070 0.06% 80,777,617
2011-04-20 2011-04-18 28.116 2,901,989 +78,070 0.06% 81,593,559
2011-04-19 2011-04-15 28.709 2,823,919 -9,323 0.06% 81,071,093
2011-04-18 2011-04-14 29.022 2,833,242 -25,258 0.06% 82,227,153
2011-04-15 2011-04-13 29.022 2,858,500 +5,741 0.06% 82,960,197
2011-04-14 2011-04-12 28.639 2,852,759 -19,609 0.06% 81,700,268
2011-04-13 2011-04-11 28.918 2,872,368 -29,851 0.06% 83,062,453
2011-04-12 2011-04-08 28.918 2,902,219 -40,183 0.06% 83,925,677
2011-04-08 2011-04-06 28.221 2,942,402 -42,479 0.06% 83,037,374
2011-04-07 2011-04-04 28.883 2,984,881 -25,257 0.06% 86,212,082
2011-04-06 2011-04-01 28.569 3,010,138 -270,948 0.06% 85,997,700
2011-04-04 2011-03-31 27.559 3,281,086 -57,404 0.07% 90,423,367
2011-04-01 2011-03-30 27.420 3,338,490 -149,251 0.07% 91,540,102
2011-03-31 2011-03-29 26.549 3,487,741 -96,439 0.07% 92,594,625
2011-03-30 2011-03-28 26.932 3,584,180 -60,849 0.08% 96,528,573
2011-03-29 2011-03-25 26.618 3,645,029 -82,662 0.08% 97,024,391
2011-03-28 2011-03-24 25.817 3,727,691 -19,517 0.08% 96,237,580
2011-03-25 2011-03-23 25.608 3,747,208 +5,740 0.08% 95,958,117
2011-03-24 2011-03-22 26.096 3,741,468 -158,027 0.08% 97,636,102
2011-03-23 2011-03-21 25.503 3,899,495 -280,994 0.08% 99,450,284
2011-03-22 2011-03-18 24.563 4,180,489 -676,221 0.09% 102,684,001
2011-03-21 2011-03-17 23.065 4,856,710 -113,660 0.10% 112,017,723
2011-03-18 2011-03-16 22.890 4,970,370 +78,069 0.11% 113,773,382
2011-03-17 2011-03-15 22.577 4,892,301 +41,331 0.10% 110,452,297
2011-03-16 2011-03-14 23.483 4,850,970 -1,148 0.10% 113,913,465
2011-03-15 2011-03-11 23.413 4,852,118 +49,368 0.10% 113,602,321
2011-03-14 2011-03-10 24.145 4,802,750 -26,406 0.10% 115,960,424
2011-03-11 2011-03-09 24.040 4,829,156 +15,786 0.10% 116,093,233
2011-03-10 2011-03-08 23.901 4,813,370 +1,148 0.10% 115,042,932
2011-03-09 2011-03-07 23.448 4,812,222 -4,592 0.10% 112,835,900
2011-03-08 2011-03-04 23.448 4,816,814 -8,037 0.10% 112,943,572
2011-03-07 2011-03-03 23.274 4,824,851 -128,585 0.10% 112,291,517
2011-03-04 2011-03-02 22.821 4,953,436 +110,216 0.11% 113,040,595
2011-03-03 2011-03-01 22.925 4,843,220 +78,070 0.10% 111,031,618
2011-03-02 2011-02-28 22.507 4,765,150 -12,629 0.10% 107,249,598
2011-03-01 2011-02-25 22.542 4,777,779 +22,961 0.10% 107,700,301
2011-02-28 2011-02-24 22.124 4,754,818 -9,184 0.10% 105,194,783
2011-02-25 2011-02-23 22.194 4,764,002 +19,517 0.10% 105,729,930
2011-02-24 2011-02-22 22.124 4,744,485 +133,178 0.10% 104,966,178
2011-02-23 2011-02-21 22.751 4,611,307 +177,953 0.10% 104,911,669
2011-02-22 2011-02-18 22.716 4,433,354 -76,922 0.09% 100,708,606
2011-02-21 2011-02-17 22.194 4,510,276 +241,098 0.10% 100,098,860
2011-02-18 2011-02-16 22.890 4,269,178 +143,103 0.09% 97,722,870
2011-02-17 2011-02-15 23.099 4,126,075 +146,380 0.09% 95,309,727
2011-02-16 2011-02-14 23.552 3,979,695 +88,403 0.08% 93,730,960
2011-02-15 2011-02-11 23.134 3,891,292 +32,146 0.08% 90,021,963
2011-02-14 2011-02-10 23.378 3,859,146 +82,662 0.08% 90,219,478
2011-02-11 2011-02-09 24.249 3,776,484 +41,331 0.08% 91,576,379
2011-02-10 2011-02-08 24.772 3,735,153 +34,442 0.08% 92,526,168
2011-02-09 2011-02-07 25.434 3,700,711 +41,331 0.08% 94,122,751
2011-02-08 2011-02-02 25.921 3,659,380 +4,593 0.08% 94,856,484
2011-02-07 2011-01-31 25.643 3,654,787 -10,333 0.08% 93,718,745
2011-02-01 2011-01-28 25.608 3,665,120 +164,176 0.08% 93,856,016
2011-01-31 2011-01-27 25.678 3,500,944 +16,073 0.07% 89,895,765
2011-01-28 2011-01-26 27.002 3,484,871 -87,254 0.07% 94,096,829
2011-01-27 2011-01-25 26.444 3,572,125 -63,145 0.08% 94,461,536
2011-01-26 2011-01-24 26.165 3,635,270 +11,481 0.08% 95,118,105
2011-01-25 2011-01-21 26.549 3,623,789 -11,481 0.08% 96,206,508
2011-01-24 2011-01-20 26.549 3,635,270 +16,073 0.08% 96,511,313
2011-01-21 2011-01-19 26.549 3,619,197 -9,184 0.08% 96,084,597
2011-01-20 2011-01-18 26.200 3,628,381 -56,256 0.08% 95,064,267
2011-01-19 2011-01-17 26.061 3,684,637 +4,592 0.08% 96,024,684
2011-01-18 2011-01-14 26.549 3,680,045 +5,740 0.08% 97,700,026
2011-01-17 2011-01-13 26.444 3,674,305 -110,216 0.08% 97,163,591
2011-01-14 2011-01-12 26.653 3,784,521 -200,914 0.08% 100,869,283
2011-01-13 2011-01-11 26.514 3,985,435 -13,777 0.08% 105,668,846
2011-01-12 2011-01-10 26.340 3,999,212 -8,037 0.09% 105,337,450
2011-01-11 2011-01-07 27.002 4,007,249 -14,925 0.09% 108,201,831
2011-01-10 2011-01-06 26.618 4,022,174 -106,772 0.09% 107,063,341
2011-01-07 2011-01-05 26.792 4,128,946 -77,023 0.09% 110,624,704
2011-01-06 2011-01-04 26.444 4,205,969 -44,776 0.09% 111,222,953
2011-01-05 2011-01-03 25.503 4,250,745 +88,403 0.09% 108,408,345
2011-01-04 2010-12-31 25.050 4,162,342 +187,137 0.09% 104,268,525
2011-01-03 2010-12-29 24.737 3,975,205 +26,406 0.08% 98,334,170
2010-12-30 2010-12-28 24.702 3,948,799 +58,655 0.08% 97,543,389
2010-12-29 2010-12-24 25.294 3,890,144 +48,219 0.08% 98,398,590
2010-12-28 2010-12-22 25.782 3,841,925 +19,518 0.08% 99,052,897
2010-12-23 2010-12-21 25.503 3,822,407 +2,296 0.08% 97,484,280
2010-12-22 2010-12-20 25.050 3,820,111 +2,296 0.08% 95,695,486
2010-12-21 2010-12-17 25.399 3,817,815 +22,962 0.08% 96,968,123
2010-12-20 2010-12-16 25.712 3,794,853 +50,515 0.08% 97,574,851
2010-12-16 2010-12-14 26.165 3,744,338 +1,148 0.08% 97,971,907
2010-12-15 2010-12-13 26.096 3,743,190 +2,297 0.08% 97,681,039
2010-12-14 2010-12-10 26.165 3,740,893 +14,925 0.08% 97,881,767
2010-12-13 2010-12-09 26.479 3,725,968 +2,296 0.08% 98,659,587
2010-12-10 2010-12-08 26.374 3,723,672 +13,777 0.08% 98,209,585
2010-12-09 2010-12-07 26.583 3,709,895 +53,960 0.08% 98,621,757
2010-12-08 2010-12-06 26.549 3,655,935 -11,481 0.08% 97,059,939
2010-12-07 2010-12-03 26.235 3,667,416 +13,777 0.08% 96,214,767
2010-12-06 2010-12-02 26.583 3,653,639 +107,920 0.08% 97,126,279
2010-12-03 2010-12-01 26.758 3,545,719 -16,073 0.08% 94,875,071
2010-12-02 2010-11-30 25.991 3,561,792 +28,702 0.08% 92,575,051
2010-12-01 2010-11-29 26.305 3,533,090 +16,073 0.08% 92,936,910
2010-11-30 2010-11-26 26.514 3,517,017 +8,036 0.07% 93,249,326
2010-11-29 2010-11-25 26.932 3,508,981 -167,620 0.07% 94,503,325
2010-11-26 2010-11-24 27.036 3,676,601 -6,888 0.08% 99,401,926
2010-11-25 2010-11-23 26.792 3,683,489 -88,403 0.08% 98,689,806
2010-11-24 2010-11-22 27.106 3,771,892 +176,805 0.08% 102,241,079
2010-11-23 2010-11-19 27.350 3,595,087 -68,885 0.08% 98,325,382
2010-11-22 2010-11-18 27.141 3,663,972 +12,629 0.08% 99,443,450
2010-11-19 2010-11-17 26.897 3,651,343 +11,481 0.08% 98,210,181
2010-11-18 2010-11-16 27.141 3,639,862 -12,629 0.08% 98,789,083
2010-11-17 2010-11-15 27.838 3,652,491 +123,993 0.08% 101,676,951
2010-11-16 2010-11-12 28.674 3,528,498 +12,629 0.08% 101,175,717
2010-11-15 2010-11-11 28.744 3,515,869 +21,813 0.07% 101,058,585
2010-11-12 2010-11-10 28.535 3,494,056 +73,478 0.07% 99,701,190
2010-11-11 2010-11-09 29.615 3,420,578 -84,958 0.07% 101,298,964
2010-11-10 2010-11-08 29.336 3,505,536 -134,326 0.07% 102,837,877
2010-11-09 2010-11-05 28.535 3,639,862 +165,324 0.08% 103,861,693
2010-11-08 2010-11-04 28.430 3,474,538 -13,777 0.07% 98,781,088
2010-11-05 2010-11-03 28.221 3,488,315 +153,843 0.07% 98,443,556
2010-11-04 2010-11-02 28.047 3,334,472 +27,554 0.07% 93,521,084
2010-11-03 2010-11-01 28.325 3,306,918 +18,369 0.07% 93,670,007
2010-10-29 2010-10-27 27.907 3,288,549 +191,730 0.07% 91,774,793
2010-10-28 2010-10-26 28.221 3,096,819 +134,326 0.07% 87,395,168
2010-10-26 2010-10-22 28.500 2,962,493 +57,404 0.06% 84,430,083
2010-10-25 2010-10-21 28.918 2,905,089 +141,214 0.06% 84,008,671
2010-10-22 2010-10-20 28.848 2,763,875 +91,847 0.06% 79,732,487
2010-10-21 2010-10-19 29.754 2,672,028 +24,110 0.06% 79,503,355
2010-10-20 2010-10-18 29.963 2,647,918 +3,444 0.06% 79,339,519
2010-10-19 2010-10-15 30.311 2,644,474 -24,110 0.06% 80,157,679
2010-10-18 2010-10-14 30.137 2,668,584 +33,295 0.06% 80,423,610
2010-10-15 2010-10-13 30.416 2,635,289 +5,740 0.06% 80,154,715
2010-10-14 2010-10-12 29.615 2,629,549 -11,672 0.06% 77,872,976
2010-10-13 2010-10-11 29.684 2,641,221 -24,110 0.06% 78,402,681
2010-10-12 2010-10-08 29.266 2,665,331 -24,109 0.06% 78,004,025
2010-10-11 2010-10-07 29.406 2,689,440 -37,887 0.06% 79,084,411
2010-10-08 2010-10-06 29.893 2,727,327 -285,873 0.06% 81,528,805
2010-10-07 2010-10-05 28.604 3,013,200 +22,962 0.06% 86,190,162
2010-10-06 2010-10-04 28.256 2,990,238 +252,578 0.06% 84,491,533
2010-10-05 2010-09-30 28.604 2,737,660 +115,957 0.06% 78,308,562
2010-10-04 2010-09-29 29.301 2,621,703 -105,624 0.06% 76,818,543
2010-09-30 2010-09-28 29.580 2,727,327 +4,592 0.06% 80,673,608
2010-09-29 2010-09-27 29.754 2,722,735 -7,451 0.06% 81,012,088
2010-09-28 2010-09-24 29.893 2,730,186 +4,593 0.06% 81,614,270
2010-09-27 2010-09-22 30.137 2,725,593 +14,925 0.06% 82,141,701
2010-09-24 2010-09-21 30.381 2,710,668 -30,999 0.06% 82,352,994
2010-09-22 2010-09-20 30.625 2,741,667 -22,961 0.06% 83,963,427
2010-09-21 2010-09-17 30.311 2,764,628 +5,740 0.06% 83,799,713
2010-09-20 2010-09-16 30.520 2,758,888 -33,294 0.06% 84,202,455
2010-09-17 2010-09-15 30.765 2,792,182 -8,037 0.06% 85,902,359
2010-09-16 2010-09-14 31.081 2,800,219 -6,884 0.06% 87,032,702
2010-09-15 2010-09-13 30.029 2,807,103 +2,283 0.06% 84,295,816
2010-09-14 2010-09-10 29.469 2,804,820 +1,141 0.06% 82,654,755
2010-09-13 2010-09-09 29.329 2,803,679 -28,538 0.06% 82,228,165
2010-09-10 2010-09-08 29.994 2,832,217 -12,557 0.06% 84,950,735
2010-09-09 2010-09-07 30.485 2,844,774 -22,831 0.06% 86,722,916
2010-09-08 2010-09-06 30.275 2,867,605 -44,520 0.06% 86,816,030
2010-09-07 2010-09-03 29.399 2,912,125 -15,982 0.06% 85,612,824
2010-09-06 2010-09-02 29.329 2,928,107 -11,415 0.06% 85,877,472
2010-09-03 2010-09-01 28.383 2,939,522 +57,077 0.06% 83,431,218
2010-09-02 2010-08-31 29.083 2,882,445 -4,566 0.06% 83,831,256
2010-09-01 2010-08-30 28.908 2,887,011 -22,831 0.06% 83,458,243
2010-08-31 2010-08-27 28.523 2,909,842 -44,521 0.06% 82,996,669
2010-08-30 2010-08-26 28.172 2,954,363 +4,567 0.06% 83,231,315
2010-08-27 2010-08-25 28.102 2,949,796 -12,557 0.06% 82,895,929
2010-08-26 2010-08-24 27.857 2,962,353 -9,133 0.06% 82,522,198
2010-08-25 2010-08-23 27.962 2,971,486 +4,566 0.06% 83,088,981
2010-08-24 2010-08-20 28.067 2,966,920 +51,370 0.06% 83,273,190
2010-08-23 2010-08-19 28.488 2,915,550 -15,982 0.06% 83,057,316
2010-08-20 2010-08-18 28.032 2,931,532 +41,096 0.06% 82,177,226
2010-08-19 2010-08-17 28.628 2,890,436 -1,142 0.06% 82,747,002
2010-08-18 2010-08-16 28.523 2,891,578 +6,850 0.06% 82,475,730
2010-08-17 2010-08-13 28.628 2,884,728 +3,424 0.06% 82,583,594
2010-08-16 2010-08-12 28.348 2,881,304 +19,407 0.06% 81,677,880
2010-08-13 2010-08-11 28.558 2,861,897 -102,739 0.06% 81,729,428
2010-08-12 2010-08-10 28.943 2,964,636 -46,804 0.06% 85,806,122
2010-08-11 2010-08-09 29.294 3,011,440 +1,142 0.06% 88,215,996
2010-08-10 2010-08-06 29.083 3,010,298 +7,991 0.06% 87,549,654
2010-08-09 2010-08-05 28.838 3,002,307 +26,255 0.06% 86,580,838
2010-08-06 2010-08-04 29.854 2,976,052 -1,141 0.06% 88,847,858
2010-08-05 2010-08-03 30.695 2,977,193 -35,388 0.06% 91,385,638
2010-08-04 2010-08-02 30.170 3,012,581 -21,690 0.06% 90,888,458
2010-08-03 2010-07-30 29.153 3,034,271 +12,557 0.07% 88,459,513
2010-07-30 2010-07-28 29.259 3,021,714 -2,283 0.06% 88,411,077
2010-07-29 2010-07-27 29.329 3,023,997 -12,557 0.06% 88,689,798
2010-07-28 2010-07-26 29.153 3,036,554 -30,822 0.07% 88,526,070
2010-07-27 2010-07-23 28.978 3,067,376 -55,022 0.07% 88,887,231
2010-07-26 2010-07-22 29.083 3,122,398 -10,274 0.07% 90,809,901
2010-07-23 2010-07-21 29.153 3,132,672 -12,557 0.07% 91,328,243
2010-07-22 2010-07-20 28.838 3,145,229 -33,105 0.07% 90,702,437
2010-07-21 2010-07-19 28.172 3,178,334 -42,237 0.07% 89,541,102
2010-07-20 2010-07-16 27.927 3,220,571 +3,425 0.07% 89,941,070
2010-07-19 2010-07-15 28.628 3,217,146 -63,333 0.07% 92,100,010
2010-07-16 2010-07-14 28.768 3,280,479 -111,765 0.07% 94,372,893
2010-07-15 2010-07-13 28.348 3,392,244 -45,662 0.07% 96,161,772
2010-07-14 2010-07-12 28.172 3,437,906 -207,762 0.07% 96,853,852
2010-07-13 2010-07-09 26.981 3,645,668 -131,277 0.08% 98,363,663
2010-07-12 2010-07-08 26.175 3,776,945 +4,566 0.08% 98,861,709
2010-07-09 2010-07-07 25.720 3,772,379 -10,274 0.08% 97,023,789
2010-07-08 2010-07-06 26.140 3,782,653 +7,991 0.08% 98,878,571
2010-07-07 2010-07-05 25.369 3,774,662 +67,351 0.08% 95,759,856
2010-07-06 2010-07-02 25.860 3,707,311 +14,840 0.08% 95,869,891
2010-07-05 2010-06-30 25.720 3,692,471 +75,342 0.08% 94,968,593
2010-07-02 2010-06-29 26.245 3,617,129 +74,201 0.08% 94,932,008
2010-06-30 2010-06-28 27.016 3,542,928 +21,689 0.08% 95,715,783
2010-06-29 2010-06-25 26.946 3,521,239 +92,465 0.08% 94,883,063
2010-06-28 2010-06-24 27.612 3,428,774 +39,954 0.07% 94,674,262
2010-06-25 2010-06-23 27.822 3,388,820 +7,991 0.07% 94,283,535
2010-06-24 2010-06-22 28.593 3,380,829 +11,415 0.07% 96,667,439
2010-06-23 2010-06-21 29.083 3,369,414 -182,647 0.07% 97,993,963
2010-06-22 2010-06-18 27.647 3,552,061 -81,050 0.08% 98,202,890
2010-06-21 2010-06-17 27.121 3,633,111 -38,812 0.08% 98,534,083
2010-06-18 2010-06-15 26.455 3,671,923 -41,096 0.08% 97,142,073
2010-06-17 2010-06-14 26.525 3,713,019 -21,689 0.08% 98,489,493
2010-06-15 2010-06-11 26.315 3,734,708 -19,406 0.08% 98,279,614
2010-06-14 2010-06-10 25.579 3,754,114 -1,142 0.08% 96,027,842
2010-06-11 2010-06-09 25.755 3,755,256 +3,425 0.08% 96,714,978
2010-06-10 2010-06-08 25.755 3,751,831 +1,141 0.08% 96,626,769
2010-06-09 2010-06-07 25.229 3,750,690 +45,662 0.08% 94,626,008
2010-06-08 2010-06-04 25.825 3,705,028 +93,607 0.08% 95,681,028
2010-06-07 2010-06-03 25.984 3,611,421 -39,954 0.08% 93,840,452
2010-06-04 2010-06-02 25.595 3,651,375 -69,540 0.08% 93,458,679
2010-06-03 2010-06-01 25.878 3,720,915 +38,470 0.08% 96,290,948
2010-06-02 2010-05-31 27.151 3,682,445 +12,446 0.08% 99,982,070
2010-06-01 2010-05-28 27.292 3,669,999 +69,018 0.08% 100,163,128
2010-05-31 2010-05-27 27.257 3,600,981 -74,676 0.08% 98,152,156
2010-05-28 2010-05-26 26.409 3,675,657 -6,788 0.08% 97,068,924
2010-05-27 2010-05-25 26.515 3,682,445 -12,446 0.08% 97,638,740
2010-05-26 2010-05-24 27.611 3,694,891 -126,723 0.08% 102,018,116
2010-05-25 2010-05-20 26.020 3,821,614 -23,760 0.08% 99,437,287
2010-05-24 2010-05-19 25.489 3,845,374 -12,446 0.08% 98,016,341
2010-05-20 2010-05-18 25.772 3,857,820 -48,652 0.08% 99,424,662
2010-05-19 2010-05-17 25.030 3,906,472 -58,836 0.08% 97,778,328
2010-05-18 2010-05-14 25.595 3,965,308 -1,131 0.09% 101,493,943
2010-05-17 2010-05-13 25.878 3,966,439 -9,052 0.09% 102,644,692
2010-05-14 2010-05-12 25.277 3,975,491 +15,840 0.09% 100,489,677
2010-05-13 2010-05-11 25.949 3,959,651 +2,263 0.09% 102,749,000
2010-05-12 2010-05-10 26.196 3,957,388 -33,943 0.09% 103,669,612
2010-05-11 2010-05-07 25.277 3,991,331 -158,403 0.09% 100,890,069
2010-05-10 2010-05-06 24.606 4,149,734 +90,516 0.09% 102,106,675
2010-05-07 2010-05-05 25.313 4,059,218 +126,722 0.09% 102,749,574
2010-05-06 2010-05-04 25.914 3,932,496 +13,578 0.09% 101,905,330
2010-05-05 2010-05-03 26.161 3,918,918 -145,957 0.08% 102,523,289
2010-05-04 2010-04-30 27.186 4,064,875 -14,709 0.09% 110,509,132
2010-05-03 2010-04-29 26.621 4,079,584 +100,699 0.09% 108,601,417
2010-04-30 2010-04-28 26.196 3,978,885 +49,784 0.09% 104,232,758
2010-04-28 2010-04-26 26.161 3,929,101 +7,920 0.09% 102,789,688
2010-04-27 2010-04-23 25.984 3,921,181 +58,835 0.08% 101,889,367
2010-04-26 2010-04-22 26.727 3,862,346 +19,235 0.08% 103,228,022
2010-04-23 2010-04-21 26.939 3,843,111 +488,786 0.08% 103,529,123
2010-04-22 2010-04-20 26.762 3,354,325 +302,097 0.07% 89,768,848
2010-04-21 2010-04-19 26.373 3,052,228 +128,986 0.07% 80,497,137
2010-04-20 2010-04-16 27.398 2,923,242 +246,656 0.06% 80,092,363
2010-04-19 2010-04-15 28.777 2,676,586 +23,760 0.06% 77,024,740
2010-04-16 2010-04-14 29.272 2,652,826 +38,469 0.06% 77,653,983
2010-04-15 2010-04-13 29.308 2,614,357 +15,841 0.06% 76,620,337
2010-04-14 2010-04-12 29.449 2,598,516 +76,938 0.06% 76,523,536
2010-04-13 2010-04-09 30.580 2,521,578 +27,155 0.05% 77,110,434
2010-04-12 2010-04-08 31.146 2,494,423 +10,183 0.05% 77,690,988
2010-04-09 2010-04-07 31.994 2,484,240 +70,150 0.05% 79,481,630
2010-04-08 2010-04-01 31.676 2,414,090 -93,910 0.05% 76,469,121
2010-04-07 2010-03-31 31.004 2,508,000 -147,089 0.05% 77,759,196
2010-04-01 2010-03-30 30.651 2,655,089 -167,454 0.06% 81,380,961
2010-03-31 2010-03-29 29.838 2,822,543 -23,761 0.06% 84,218,528
2010-03-30 2010-03-26 29.308 2,846,304 -7,920 0.06% 83,418,130
2010-03-29 2010-03-25 28.919 2,854,224 +4,526 0.06% 82,540,290
2010-03-26 2010-03-24 28.954 2,849,698 -3,395 0.06% 82,510,149
2010-03-25 2010-03-23 28.424 2,853,093 +10,184 0.06% 81,095,473
2010-03-24 2010-03-22 28.848 2,842,909 +29,417 0.06% 82,012,066
2010-03-23 2010-03-19 29.979 2,813,492 -3,394 0.06% 84,346,326
2010-03-22 2010-03-18 29.873 2,816,886 +9,051 0.06% 84,149,321
2010-03-19 2010-03-17 30.368 2,807,835 +13,578 0.06% 85,268,649
2010-03-18 2010-03-16 29.696 2,794,257 -12,446 0.06% 82,979,396
2010-03-17 2010-03-15 29.555 2,806,703 +3,394 0.06% 82,952,097
2010-03-16 2010-03-12 29.767 2,803,309 -5,657 0.06% 83,446,418
2010-03-15 2010-03-11 30.191 2,808,966 +23,760 0.06% 84,806,470
2010-03-12 2010-03-10 30.333 2,785,206 -50,915 0.06% 84,482,984
2010-03-11 2010-03-09 30.863 2,836,121 -144,825 0.06% 87,531,351
2010-03-10 2010-03-08 29.909 2,980,946 -82,596 0.06% 89,155,698
2010-03-09 2010-03-05 29.272 3,063,542 -65,624 0.07% 89,676,533
2010-03-08 2010-03-04 28.848 3,129,166 -16,972 0.07% 90,269,990
2010-03-05 2010-03-03 28.848 3,146,138 -30,549 0.07% 90,759,597
2010-03-04 2010-03-02 28.919 3,176,687 -106,357 0.07% 91,865,483
2010-03-03 2010-03-01 29.095 3,283,044 -135,774 0.07% 95,521,509
2010-03-02 2010-02-26 27.823 3,418,818 -297,571 0.07% 95,120,768
2010-03-01 2010-02-25 27.222 3,716,389 -46,389 0.08% 101,166,453
2010-02-26 2010-02-24 26.904 3,762,778 +153,877 0.08% 101,232,016
2010-02-25 2010-02-23 26.762 3,608,901 -57,704 0.08% 96,581,842
2010-02-24 2010-02-22 26.090 3,666,605 -11,315 0.08% 95,663,248
2010-02-23 2010-02-19 25.772 3,677,920 +42,996 0.08% 94,788,236
2010-02-22 2010-02-18 26.515 3,634,924 +9,051 0.08% 96,378,737
2010-02-19 2010-02-17 26.868 3,625,873 -23,760 0.08% 97,420,603
2010-02-18 2010-02-12 26.515 3,649,633 -31,681 0.08% 96,768,741
2010-02-17 2010-02-11 26.196 3,681,314 -21,497 0.08% 96,437,447
2010-02-12 2010-02-10 25.560 3,702,811 -148,220 0.08% 94,644,303
2010-02-11 2010-02-09 25.383 3,851,031 +142,562 0.08% 97,752,099
2010-02-10 2010-02-08 24.782 3,708,469 +6,789 0.08% 91,904,612
2010-02-09 2010-02-05 25.065 3,701,680 +13,577 0.08% 92,783,284
2010-02-05 2010-02-03 26.126 3,688,103 +10,183 0.08% 96,354,525
2010-02-04 2010-02-02 25.030 3,677,920 +19,235 0.08% 92,057,711
2010-02-03 2010-02-01 24.641 3,658,685 +30,549 0.08% 90,153,467
2010-02-02 2010-01-29 24.606 3,628,136 -19,234 0.08% 89,272,445
2010-02-01 2010-01-28 24.464 3,647,370 -5,658 0.08% 89,229,930
2010-01-29 2010-01-27 24.429 3,653,028 +10,183 0.08% 89,239,203
2010-01-28 2010-01-26 24.782 3,642,845 +59,967 0.08% 90,278,294
2010-01-27 2010-01-25 25.631 3,582,878 +96,173 0.08% 91,832,131
2010-01-26 2010-01-22 26.409 3,486,705 +1,132 0.08% 92,078,967
2010-01-25 2010-01-21 25.772 3,485,573 +82,596 0.08% 89,831,023
2010-01-22 2010-01-20 26.833 3,402,977 +81,464 0.07% 91,311,489
2010-01-21 2010-01-19 26.939 3,321,513 +106,356 0.07% 89,477,854
2010-01-20 2010-01-18 26.727 3,215,157 +69,019 0.07% 85,930,752
2010-01-19 2010-01-15 27.151 3,146,138 +121,065 0.07% 85,420,798
2010-01-18 2010-01-14 27.116 3,025,073 -115,408 0.07% 82,026,817
2010-01-15 2010-01-13 27.752 3,140,481 +340,567 0.07% 87,154,630
2010-01-14 2010-01-12 29.131 2,799,914 +19,234 0.06% 81,563,628
2010-01-13 2010-01-11 29.520 2,780,680 -1,131 0.06% 82,084,683
2010-01-12 2010-01-08 29.414 2,781,811 +107,488 0.06% 81,823,034
2010-01-11 2010-01-07 29.378 2,674,323 -306,623 0.06% 78,566,882
2010-01-08 2010-01-06 29.131 2,980,946 -169,718 0.06% 86,837,229
2010-01-07 2010-01-05 28.919 3,150,664 +317,938 0.07% 91,112,933
2010-01-06 2010-01-04 29.166 2,832,726 +24,891 0.06% 82,619,612
2010-01-05 2009-12-31 28.989 2,807,835 +40,733 0.06% 81,397,313
2010-01-04 2009-12-29 29.025 2,767,102 +14,709 0.06% 80,314,315
2009-12-30 2009-12-28 29.025 2,752,393 +7,920 0.06% 79,887,391
2009-12-29 2009-12-24 28.989 2,744,473 +270,416 0.06% 79,560,490
2009-12-28 2009-12-22 28.989 2,474,057 -130,117 0.05% 71,721,306
2009-12-23 2009-12-21 28.565 2,604,174 -1,131 0.06% 74,388,533
2009-12-22 2009-12-18 28.848 2,605,305 -10,183 0.06% 75,157,680
2009-12-21 2009-12-17 29.414 2,615,488 +195,741 0.06% 76,930,879
2009-12-18 2009-12-16 29.979 2,419,747 +39,601 0.05% 72,542,154
2009-12-17 2009-12-15 30.510 2,380,146 +61,098 0.05% 72,617,121
2009-12-16 2009-12-14 32.419 2,319,048 -59,288 0.05% 75,180,240
2009-12-15 2009-12-11 31.853 2,378,336 -2,263 0.05% 75,756,977
2009-12-14 2009-12-10 31.429 2,380,599 -52,047 0.05% 74,819,128
2009-12-11 2009-12-09 31.464 2,432,646 -41,863 0.05% 76,540,898
2009-12-10 2009-12-08 32.454 2,474,509 -55,441 0.05% 80,307,546
2009-12-09 2009-12-07 32.595 2,529,950 -27,155 0.05% 82,464,588
2009-12-08 2009-12-04 32.136 2,557,105 -190,084 0.06% 82,174,502
2009-12-07 2009-12-03 31.393 2,747,189 -35,075 0.06% 86,243,453
2009-12-04 2009-12-02 30.828 2,782,264 -28,286 0.06% 85,770,799
2009-12-03 2009-12-01 29.626 2,810,550 -14,709 0.06% 83,264,517
2009-12-02 2009-11-30 29.449 2,825,259 -199,135 0.06% 83,200,877
2009-12-01 2009-11-27 28.600 3,024,394 +39,601 0.07% 86,499,087
2009-11-30 2009-11-26 29.414 2,984,793 +42,995 0.06% 87,793,463
2009-11-27 2009-11-25 29.838 2,941,798 -6,789 0.06% 87,776,837
2009-11-26 2009-11-24 29.590 2,948,587 +67,887 0.06% 87,249,719
2009-11-25 2009-11-23 29.873 2,880,700 +13,577 0.06% 86,055,647
2009-11-24 2009-11-20 29.696 2,867,123 +132,380 0.06% 85,143,254
2009-11-23 2009-11-19 29.626 2,734,743 +58,836 0.06% 81,018,682
2009-11-20 2009-11-18 30.227 2,675,907 +13,577 0.06% 80,883,841
2009-11-19 2009-11-17 30.863 2,662,330 -12,446 0.06% 82,167,631
2009-11-18 2009-11-16 30.792 2,674,776 -155,009 0.06% 82,362,630
2009-11-17 2009-11-13 30.156 2,829,785 +58,836 0.06% 85,334,983
2009-11-16 2009-11-12 29.873 2,770,949 -259,102 0.06% 82,777,037
2009-11-13 2009-11-11 30.368 3,030,051 -3,395 0.07% 92,016,929
2009-11-12 2009-11-10 30.333 3,033,446 +21,498 0.07% 92,012,788
2009-11-11 2009-11-09 30.686 3,011,948 -97,305 0.07% 92,425,504
2009-11-10 2009-11-06 29.979 3,109,253 -72,413 0.07% 93,213,013
2009-11-09 2009-11-05 29.343 3,181,666 +11,315 0.07% 93,359,241
2009-11-06 2009-11-04 29.661 3,170,351 +422,031 0.07% 94,035,956
2009-11-05 2009-11-03 29.025 2,748,320 +78,070 0.06% 79,769,173
2009-11-04 2009-11-02 30.050 2,670,250 +59,967 0.06% 80,240,843
2009-11-03 2009-10-30 30.191 2,610,283 -190,084 0.06% 78,807,963
2009-11-02 2009-10-29 28.883 2,800,367 +334,174 0.06% 80,883,818
2009-10-30 2009-10-28 29.944 2,466,193 +54,309 0.05% 73,847,382
2009-10-29 2009-10-27 30.510 2,411,884 +158,403 0.05% 73,585,432
2009-10-28 2009-10-23 31.994 2,253,481 -4,525 0.05% 72,098,647
2009-10-27 2009-10-22 32.171 2,258,006 -54,310 0.05% 72,642,556
2009-10-23 2009-10-21 32.383 2,312,316 -15,840 0.05% 74,880,251
2009-10-22 2009-10-20 31.747 2,328,156 -58,836 0.05% 73,911,676
2009-10-21 2009-10-19 31.181 2,386,992 +45,258 0.05% 74,429,343
2009-10-20 2009-10-16 30.015 2,341,734 +99,568 0.05% 70,286,171
2009-10-19 2009-10-15 30.898 2,242,166 -40,732 0.05% 69,279,354
2009-10-16 2009-10-14 30.510 2,282,898 +19,234 0.05% 69,650,131
2009-10-15 2009-10-13 30.510 2,263,664 -267,022 0.05% 69,063,311
2009-10-14 2009-10-12 30.898 2,530,686 +14,709 0.05% 78,194,162
2009-10-13 2009-10-09 31.323 2,515,977 -18,103 0.05% 78,807,041
2009-10-12 2009-10-08 31.358 2,534,080 -24,892 0.05% 79,463,662
2009-10-09 2009-10-07 31.146 2,558,972 -243,262 0.06% 79,701,423
2009-10-08 2009-10-06 30.368 2,802,234 -38,469 0.06% 85,098,557
2009-10-07 2009-10-05 29.201 2,840,703 +2,263 0.06% 82,952,697
2009-10-06 2009-10-02 29.484 2,838,440 -59,967 0.06% 83,689,390
2009-10-05 2009-09-30 29.626 2,898,407 -18,103 0.06% 85,867,343
2009-10-02 2009-09-29 29.272 2,916,510 -1,132 0.06% 85,372,587
2009-09-30 2009-09-28 28.742 2,917,642 +40,732 0.06% 83,858,518
2009-09-29 2009-09-25 29.873 2,876,910 +29,418 0.06% 85,942,428
2009-09-28 2009-09-24 29.272 2,847,492 +45,258 0.06% 83,352,280
2009-09-25 2009-09-23 29.484 2,802,234 +217,239 0.06% 82,621,882
2009-09-24 2009-09-22 30.050 2,584,995 +54,309 0.06% 77,678,936
2009-09-23 2009-09-21 30.297 2,530,686 +91,648 0.05% 76,673,223
2009-09-22 2009-09-18 30.686 2,439,038 +422,030 0.05% 74,845,023
2009-09-21 2009-09-17 31.287 2,017,008 +30,550 0.04% 63,106,708
2009-09-18 2009-09-16 30.828 1,986,458 +35,075 0.04% 61,237,931
2009-09-17 2009-09-15 31.004 1,951,383 +29,417 0.04% 60,501,584
2009-09-16 2009-09-14 31.977 1,921,966 -2,263 0.04% 61,458,996
2009-09-15 2009-09-11 32.226 1,924,229 -18,447 0.04% 62,009,406
2009-09-14 2009-09-10 32.687 1,942,676 -84,529 0.04% 63,500,182
2009-09-11 2009-09-09 31.835 2,027,205 -78,894 0.04% 64,536,451
2009-09-10 2009-09-08 31.374 2,106,099 -5,635 0.05% 66,076,345
2009-09-09 2009-09-07 31.409 2,111,734 +31,557 0.05% 66,328,084
2009-09-08 2009-09-04 30.132 2,080,177 -216,394 0.05% 62,679,128
2009-09-07 2009-09-03 28.889 2,296,571 -31,558 0.05% 66,346,688
2009-09-04 2009-09-02 27.860 2,328,129 +95,800 0.05% 64,862,199
2009-09-03 2009-09-01 28.747 2,232,329 +100,308 0.05% 64,173,864
2009-09-02 2009-08-31 27.967 2,132,021 +23,668 0.05% 59,625,586
2009-09-01 2009-08-28 28.499 2,108,353 +31,557 0.05% 60,086,076
2009-08-31 2009-08-27 28.996 2,076,796 +76,640 0.05% 60,218,629
2009-08-28 2009-08-26 29.706 2,000,156 -91,291 0.04% 59,416,121
2009-08-27 2009-08-25 30.593 2,091,447 +9,016 0.05% 63,983,663
2009-08-26 2009-08-24 31.196 2,082,431 -18,033 0.05% 64,964,255
2009-08-25 2009-08-21 29.599 2,100,464 -194,980 0.05% 62,172,204
2009-08-24 2009-08-20 30.025 2,295,444 +365,165 0.05% 68,921,073
2009-08-21 2009-08-19 29.848 1,930,279 -120,594 0.04% 57,614,401
2009-08-20 2009-08-18 30.983 2,050,873 +132,992 0.04% 63,543,039
2009-08-19 2009-08-17 30.699 1,917,881 +18,033 0.04% 58,877,957
2009-08-18 2009-08-14 31.622 1,899,848 -23,668 0.04% 60,077,455
2009-08-17 2009-08-13 31.409 1,923,516 +6,762 0.04% 60,416,288
2009-08-14 2009-08-12 30.487 1,916,754 +6,762 0.04% 58,435,197
2009-08-13 2009-08-11 31.587 1,909,992 +27,050 0.04% 60,330,444
2009-08-12 2009-08-10 31.942 1,882,942 +14,651 0.04% 60,144,292
2009-08-11 2009-08-07 31.835 1,868,291 +9,017 0.04% 59,477,394
2009-08-10 2009-08-06 32.616 1,859,274 -30,431 0.04% 60,642,050
2009-08-07 2009-08-05 32.971 1,889,705 -12,397 0.04% 62,305,257
2009-08-06 2009-08-04 32.864 1,902,102 +122,849 0.04% 62,511,476
2009-08-05 2009-08-03 34.462 1,779,253 -10,144 0.04% 61,315,730
2009-08-04 2009-07-31 33.929 1,789,397 -33,811 0.04% 60,712,702
2009-08-03 2009-07-30 33.184 1,823,208 -12,636 0.04% 60,501,034
2009-07-31 2009-07-29 32.829 1,835,844 -10,233 0.04% 60,268,790
2009-07-30 2009-07-28 33.823 1,846,077 -13,660 0.04% 62,439,250
2009-07-29 2009-07-27 33.503 1,859,737 -161,169 0.04% 62,307,237
2009-07-28 2009-07-24 32.616 2,020,906 -65,369 0.04% 65,913,837
2009-07-27 2009-07-23 31.658 2,086,275 -47,337 0.05% 66,046,738
2009-07-24 2009-07-22 29.741 2,133,612 +66,497 0.05% 63,456,254
2009-07-23 2009-07-21 30.274 2,067,115 +185,964 0.04% 62,579,003
2009-07-22 2009-07-20 30.983 1,881,151 +2,254 0.04% 58,284,472
2009-07-21 2009-07-17 30.629 1,878,897 -25,922 0.04% 57,547,801
2009-07-20 2009-07-16 29.777 1,904,819 -18,033 0.04% 56,719,271
2009-07-17 2009-07-15 30.025 1,922,852 -103,734 0.04% 57,733,939
2009-07-16 2009-07-14 29.031 2,026,586 -119,468 0.04% 58,834,668
2009-07-15 2009-07-13 27.754 2,146,054 +84,529 0.05% 59,561,053
2009-07-14 2009-07-10 28.747 2,061,525 +48,373 0.04% 59,263,677
2009-07-13 2009-07-09 28.535 2,013,152 +179,202 0.04% 57,444,385
2009-07-10 2009-07-08 29.741 1,833,950 +43,955 0.04% 54,543,936
2009-07-09 2009-07-07 30.629 1,789,995 +6,762 0.04% 54,824,866
2009-07-08 2009-07-06 31.338 1,783,233 +5,635 0.04% 55,883,521
2009-07-07 2009-07-03 31.729 1,777,598 +13,525 0.04% 56,400,901
2009-07-06 2009-07-02 31.054 1,764,073 +16,906 0.04% 54,782,213
2009-07-03 2009-06-30 31.942 1,747,167 -1,127 0.04% 55,807,414
2009-07-02 2009-06-29 33.716 1,748,294 -20,377 0.04% 58,945,824
2009-06-30 2009-06-26 32.793 1,768,671 -45,976 0.04% 58,000,801
2009-06-29 2009-06-25 31.800 1,814,647 -49,635 0.04% 57,705,224
2009-06-26 2009-06-24 30.096 1,864,282 -20,377 0.04% 56,107,695
2009-06-25 2009-06-23 28.677 1,884,659 +5,635 0.04% 54,045,447
2009-06-24 2009-06-22 29.386 1,879,024 -13,525 0.04% 55,217,613
2009-06-23 2009-06-19 28.286 1,892,549 +21,414 0.04% 53,532,857
2009-06-22 2009-06-18 28.606 1,871,135 +36,066 0.04% 53,524,810
2009-06-19 2009-06-17 29.386 1,835,069 +3,381 0.04% 53,925,937
2009-06-18 2009-06-16 29.599 1,831,688 -171,312 0.04% 54,216,630
2009-06-17 2009-06-15 30.558 2,003,000 +32,685 0.04% 61,206,715
2009-06-16 2009-06-12 31.942 1,970,315 +102,516 0.04% 62,935,131
2009-06-15 2009-06-11 30.558 1,867,799 -89,262 0.04% 57,075,307
2009-06-12 2009-06-10 29.138 1,957,061 +4,508 0.04% 57,024,631
2009-06-11 2009-06-09 28.677 1,952,553 -6,807 0.04% 55,992,410
2009-06-10 2009-06-08 29.138 1,959,360 +3,381 0.04% 57,091,619
2009-06-09 2009-06-05 28.570 1,955,979 -42,828 0.04% 55,882,398
2009-06-08 2009-06-04 27.576 1,998,807 +52,971 0.04% 55,119,700
2009-06-05 2009-06-03 28.464 1,945,836 +51,800 0.04% 55,385,435
2009-06-04 2009-06-02 29.315 1,894,036 +31,557 0.04% 55,524,319
2009-06-03 2009-06-01 30.487 1,862,479 -62,484 0.04% 56,780,540
2009-06-02 2009-05-29 28.996 1,924,963 -26,019 0.04% 55,816,090
2009-06-01 2009-05-27 28.038 1,950,982 -108,513 0.04% 54,701,007
2009-05-29 2009-05-26 25.518 2,059,495 -3,381 0.04% 52,553,858
2009-05-27 2009-05-25 25.553 2,062,876 +6,762 0.04% 52,713,346
2009-05-26 2009-05-22 25.411 2,056,114 +4,509 0.04% 52,248,663
2009-05-22 2009-05-20 25.929 2,051,605 +47,095 0.04% 53,196,525
2009-05-21 2009-05-19 26.286 2,004,510 +22,430 0.04% 52,690,318
2009-05-20 2009-05-18 26.536 1,982,080 +32,524 0.04% 52,595,577
2009-05-19 2009-05-15 26.215 1,949,556 +42,617 0.04% 51,106,738
2009-05-18 2009-05-14 26.322 1,906,939 +40,375 0.04% 50,193,591
2009-05-15 2009-05-13 27.392 1,866,564 -19,212 0.04% 51,128,048
2009-05-14 2009-05-12 26.571 1,885,776 -20,187 0.04% 50,107,356
2009-05-13 2009-05-11 26.322 1,905,963 -23,552 0.04% 50,167,901
2009-05-12 2009-05-08 25.858 1,929,515 +11,216 0.04% 49,893,190
2009-05-11 2009-05-07 25.608 1,918,299 +11,215 0.04% 49,124,241
2009-05-08 2009-05-06 25.858 1,907,084 +77,384 0.04% 49,313,172
2009-05-07 2009-05-05 25.715 1,829,700 +40,375 0.04% 47,051,152
2009-05-06 2009-05-04 26.678 1,789,325 -21,466 0.04% 47,735,990
2009-05-05 2009-04-30 24.396 1,810,791 -26,916 0.04% 44,175,303
2009-05-04 2009-04-29 23.861 1,837,707 -155,891 0.04% 43,848,778
2009-04-30 2009-04-28 22.541 1,993,598 -7,895 0.04% 44,937,590
2009-04-28 2009-04-24 23.005 2,001,493 -1,122 0.04% 46,043,560
2009-04-27 2009-04-23 23.005 2,002,615 -28,038 0.04% 46,069,371
2009-04-24 2009-04-22 22.042 2,030,653 +31,403 0.04% 44,758,889
2009-04-23 2009-04-21 22.719 1,999,250 +20,187 0.04% 45,421,518
2009-04-22 2009-04-20 23.147 1,979,063 +12,337 0.04% 45,809,908
2009-04-21 2009-04-17 23.361 1,966,726 -15,702 0.04% 45,945,213
2009-04-20 2009-04-16 23.682 1,982,428 +22,431 0.04% 46,948,380
2009-04-17 2009-04-15 24.003 1,959,997 -128,975 0.04% 47,046,311
2009-04-16 2009-04-14 24.146 2,088,972 -23,551 0.05% 50,440,153
2009-04-15 2009-04-09 23.504 2,112,523 -11,216 0.05% 49,652,597
2009-04-14 2009-04-08 22.220 2,123,739 +1,122 0.05% 47,189,383
2009-04-09 2009-04-07 23.147 2,122,617 +2,243 0.05% 49,132,792
2009-04-08 2009-04-06 23.361 2,120,374 -7,851 0.05% 49,534,625
2009-04-07 2009-04-03 23.433 2,128,225 +25,706 0.05% 49,869,845
2009-04-06 2009-04-02 24.610 2,102,519 -115,920 0.05% 51,742,109
2009-04-03 2009-04-01 22.256 2,218,439 -28,038 0.05% 49,372,735
2009-04-01 2009-03-30 21.293 2,246,477 -12,337 0.05% 47,833,418
2009-03-31 2009-03-27 22.077 2,258,814 -37,010 0.05% 49,868,491
2009-03-30 2009-03-26 21.114 2,295,824 +77,161 0.05% 48,474,731
2009-03-27 2009-03-25 21.471 2,218,663 +79,627 0.05% 47,636,839
2009-03-26 2009-03-24 22.256 2,139,036 +24,673 0.05% 47,605,572
2009-03-25 2009-03-23 22.862 2,114,363 -12,336 0.05% 48,338,446
2009-03-24 2009-03-20 22.113 2,126,699 +21,308 0.05% 47,027,601
2009-03-23 2009-03-19 22.363 2,105,391 -3,364 0.05% 47,082,055
2009-03-20 2009-03-18 22.077 2,108,755 +8,972 0.05% 46,555,595
2009-03-19 2009-03-17 21.935 2,099,783 +1,794 0.05% 46,057,954
2009-03-18 2009-03-16 23.540 2,097,989 -35,449 0.05% 49,385,818
2009-03-17 2009-03-13 21.935 2,133,438 -90,664 0.05% 46,796,163
2009-03-16 2009-03-12 20.686 2,224,102 +1,122 0.05% 46,008,471
2009-03-13 2009-03-11 20.330 2,222,980 -26,199 0.05% 45,192,412
2009-03-12 2009-03-10 19.795 2,249,179 -6,819 0.05% 44,521,738
2009-03-11 2009-03-09 19.581 2,255,998 -8,972 0.05% 44,173,943
2009-03-10 2009-03-06 19.474 2,264,970 -26,109 0.05% 44,107,273
2009-03-09 2009-03-05 19.367 2,291,079 -47,417 0.05% 44,370,569
2009-03-06 2009-03-04 19.331 2,338,496 -6,774 0.05% 45,205,474
2009-03-05 2009-03-03 18.475 2,345,270 -13,458 0.05% 43,328,905
2009-03-04 2009-03-02 17.566 2,358,728 +14,579 0.05% 41,432,315
2009-03-03 2009-02-27 18.439 2,344,149 +8,972 0.05% 43,224,588
2009-03-02 2009-02-26 19.081 2,335,177 +3,365 0.05% 44,558,308
2009-02-27 2009-02-25 19.367 2,331,812 +1,122 0.05% 45,159,432
2009-02-26 2009-02-24 19.474 2,330,690 -22,431 0.05% 45,387,082
2009-02-25 2009-02-23 19.688 2,353,121 -42,707 0.05% 46,327,455
2009-02-24 2009-02-20 18.760 2,395,828 -2,467 0.05% 44,946,563
2009-02-23 2009-02-19 18.760 2,398,295 -78,147 0.05% 44,992,845
2009-02-20 2009-02-18 18.083 2,476,442 +44,815 0.05% 44,780,736
2009-02-19 2009-02-17 17.976 2,431,627 +8,972 0.05% 43,710,181
2009-02-18 2009-02-16 18.546 2,422,655 -104,300 0.05% 44,931,407
2009-02-17 2009-02-13 19.010 2,526,955 +47,103 0.06% 48,037,437
2009-02-16 2009-02-12 18.903 2,479,852 +3,365 0.05% 46,876,668
2009-02-13 2009-02-11 19.367 2,476,487 -12,337 0.05% 47,961,305
2009-02-12 2009-02-10 19.153 2,488,824 -1,077 0.05% 47,667,632
2009-02-11 2009-02-09 19.010 2,489,901 -43,739 0.05% 47,333,040
2009-02-10 2009-02-06 18.903 2,533,640 -78,506 0.06% 47,893,424
2009-02-09 2009-02-05 17.833 2,612,146 -59,978 0.06% 46,582,475
2009-02-06 2009-02-04 17.369 2,672,124 -5,608 0.06% 46,413,111
2009-02-05 2009-02-03 16.781 2,677,732 +67,291 0.06% 44,934,700
2009-02-04 2009-02-02 17.583 2,610,441 +76,263 0.06% 45,900,341
2009-02-03 2009-01-30 18.511 2,534,178 +119,635 0.06% 46,909,368
2009-02-02 2009-01-29 18.439 2,414,543 -39,253 0.05% 44,522,608
2009-01-30 2009-01-23 17.120 2,453,796 +149,161 0.06% 42,008,270
2009-01-29 2009-01-22 18.154 2,304,635 +23,552 0.05% 41,838,398
2009-01-23 2009-01-21 18.475 2,281,083 +6,729 0.05% 42,143,049
2009-01-22 2009-01-20 19.046 2,274,354 +13,458 0.05% 43,316,607
2009-01-21 2009-01-19 19.795 2,260,896 -59,440 0.05% 44,753,672
2009-01-20 2009-01-16 19.866 2,320,336 -41,272 0.05% 46,095,781
2009-01-19 2009-01-15 19.117 2,361,608 +15,701 0.05% 45,146,876
2009-01-16 2009-01-14 19.260 2,345,907 -35,888 0.05% 45,181,397
2009-01-15 2009-01-13 18.225 2,381,795 -12,337 0.05% 43,409,060
2009-01-14 2009-01-12 18.546 2,394,132 +26,917 0.05% 44,402,410
2009-01-13 2009-01-09 19.367 2,367,215 -7,851 0.05% 45,845,070
2009-01-12 2009-01-08 19.117 2,375,066 +29,159 0.05% 45,404,153
2009-01-09 2009-01-07 20.437 2,345,907 +1,122 0.05% 47,942,483
2009-01-08 2009-01-06 21.221 2,344,785 -29,159 0.05% 49,759,396
2009-01-07 2009-01-05 20.865 2,373,944 -22,431 0.05% 49,531,496
2009-01-06 2009-01-02 20.009 2,396,375 +11,215 0.05% 47,948,249
2009-01-05 2008-12-31 19.224 2,385,160 -88,599 0.05% 45,852,328
2008-12-30 2008-12-24 18.796 2,473,759 +124,488 0.06% 46,496,805
2008-12-29 2008-12-22 20.417 2,349,271 +28,038 0.05% 47,965,772
2008-12-23 2008-12-19 20.850 2,321,233 -48,318 0.05% 48,398,117
2008-12-22 2008-12-18 21.247 2,369,551 +22,177 0.05% 50,345,800
2008-12-19 2008-12-17 20.922 2,347,374 +55,443 0.05% 49,112,515
2008-12-18 2008-12-16 20.020 2,291,931 -56,552 0.05% 45,885,600
2008-12-17 2008-12-15 19.155 2,348,483 -22,177 0.05% 44,984,597
2008-12-16 2008-12-12 18.650 2,370,660 +34,375 0.05% 44,212,157
2008-12-15 2008-12-11 19.840 2,336,285 +85,002 0.05% 46,352,205
2008-12-12 2008-12-10 21.716 2,251,283 +35,483 0.05% 48,888,699
2008-12-11 2008-12-09 21.283 2,215,800 +15,524 0.05% 47,158,986
2008-12-10 2008-12-08 22.401 2,200,276 -116,708 0.05% 49,289,073
2008-12-09 2008-12-05 19.515 2,316,984 -41,028 0.05% 45,217,047
2008-12-08 2008-12-04 18.433 2,358,012 +36,593 0.05% 43,465,913
2008-12-05 2008-12-03 19.407 2,321,419 -6,653 0.05% 45,052,376
2008-12-04 2008-12-02 19.083 2,328,072 +28,830 0.05% 44,425,669
2008-12-03 2008-12-01 19.840 2,299,242 +14,312 0.05% 45,617,267
2008-12-02 2008-11-28 18.109 2,284,930 -13,307 0.05% 41,376,953
2008-12-01 2008-11-27 17.658 2,298,237 -36,592 0.05% 40,581,622
2008-11-28 2008-11-26 16.413 2,334,829 +6,653 0.05% 38,322,018
2008-11-27 2008-11-25 15.926 2,328,176 -1,109 0.05% 37,079,034
2008-11-26 2008-11-24 15.692 2,329,285 +3,327 0.05% 36,550,538
2008-11-25 2008-11-21 15.872 2,325,958 -66,532 0.05% 36,917,853
2008-11-24 2008-11-20 14.790 2,392,490 +59,879 0.05% 35,384,730
2008-11-21 2008-11-19 15.962 2,332,611 -27,722 0.05% 37,233,811
2008-11-20 2008-11-18 15.872 2,360,333 +5,544 0.05% 37,463,457
2008-11-19 2008-11-17 16.702 2,354,789 +8,871 0.05% 39,329,179
2008-11-18 2008-11-14 16.702 2,345,918 +14,415 0.05% 39,181,018
2008-11-17 2008-11-13 16.089 2,331,503 +16,633 0.05% 37,510,489
2008-11-14 2008-11-12 16.666 2,314,870 +16,633 0.05% 38,578,956
2008-11-13 2008-11-11 17.153 2,298,237 -56,552 0.05% 39,420,963
2008-11-12 2008-11-10 18.145 2,354,789 +22,178 0.05% 42,726,948
2008-11-11 2008-11-07 16.954 2,332,611 +19,959 0.05% 39,547,776
2008-11-07 2008-11-05 18.361 2,312,652 -99,798 0.05% 42,462,930
2008-11-06 2008-11-04 16.774 2,412,450 +55,444 0.06% 40,466,269
2008-11-05 2008-11-03 16.143 2,357,006 -121,975 0.05% 38,048,332
2008-11-04 2008-10-31 15.295 2,478,981 -12,198 0.06% 37,915,863
2008-11-03 2008-10-30 14.429 2,491,179 -58,770 0.06% 35,945,689
2008-10-31 2008-10-29 12.084 2,549,949 -129,737 0.06% 30,814,718
2008-10-30 2008-10-28 12.445 2,679,686 -1,109 0.06% 33,349,160
2008-10-29 2008-10-27 13.527 2,680,795 +188,507 0.06% 36,264,088
2008-10-28 2008-10-24 15.475 2,492,288 -3,326 0.06% 38,568,914
2008-10-27 2008-10-23 16.594 2,495,614 -28,831 0.06% 41,411,135
2008-10-24 2008-10-22 15.349 2,524,445 +69,859 0.06% 38,747,829
2008-10-23 2008-10-21 16.612 2,454,586 -51,008 0.06% 40,774,607
2008-10-22 2008-10-20 16.359 2,505,594 -57,661 0.06% 40,989,242
2008-10-21 2008-10-17 14.573 2,563,255 +49,899 0.06% 37,355,544
2008-10-20 2008-10-16 15.295 2,513,356 +26,613 0.06% 38,441,627
2008-10-17 2008-10-15 16.161 2,486,743 -8,871 0.06% 40,187,483
2008-10-16 2008-10-14 17.315 2,495,614 -42,137 0.06% 43,211,620
2008-10-15 2008-10-13 15.331 2,537,751 -18,851 0.06% 38,906,291
2008-10-14 2008-10-10 13.978 2,556,602 +82,056 0.06% 35,736,887
2008-10-13 2008-10-09 15.079 2,474,546 +83,165 0.06% 37,312,445
2008-10-10 2008-10-08 14.429 2,391,381 +7,762 0.05% 34,505,685
2008-10-09 2008-10-06 16.233 2,383,619 +12,197 0.05% 38,692,897
2008-10-08 2008-10-03 18.397 2,371,422 +45,464 0.05% 43,627,559
2008-10-06 2008-10-02 18.036 2,325,958 -130,846 0.05% 41,952,106
2008-10-03 2008-09-30 16.594 2,456,804 +116,431 0.06% 40,767,139
2008-10-02 2008-09-29 15.782 2,340,373 +28,830 0.05% 36,935,589
2008-09-30 2008-09-26 17.135 2,311,543 -14,415 0.05% 39,607,504
2008-09-29 2008-09-25 16.954 2,325,958 +8,871 0.05% 39,434,979
2008-09-26 2008-09-24 17.044 2,317,087 +6,653 0.05% 39,493,538
2008-09-25 2008-09-23 17.135 2,310,434 +17,742 0.05% 39,588,502
2008-09-24 2008-09-22 18.578 2,292,692 -15,524 0.05% 42,592,667
2008-09-23 2008-09-19 17.405 2,308,216 -201,814 0.05% 40,174,979
2008-09-22 2008-09-18 15.151 2,510,030 +49,864 0.06% 38,028,579
2008-09-19 2008-09-17 15.097 2,460,166 +3,327 0.06% 37,141,925
2008-09-18 2008-09-16 15.988 2,456,839 -3,177 0.06% 39,278,812
2008-09-17 2008-09-12 16.587 2,460,016 -40,732 0.06% 40,804,464
2008-09-16 2008-09-11 16.896 2,500,748 +78,803 0.06% 42,252,446
2008-09-12 2008-09-10 18.531 2,421,945 +20,916 0.06% 44,881,093
2008-09-11 2008-09-09 20.929 2,401,029 +3,303 0.06% 50,251,480
2008-09-10 2008-09-08 21.620 2,397,726 -8,807 0.06% 51,837,672
2008-09-09 2008-09-05 20.529 2,406,533 +31,925 0.06% 49,404,810
2008-09-08 2008-09-04 21.074 2,374,608 +154,418 0.05% 50,043,640
2008-09-05 2008-09-03 21.838 2,220,190 +56,143 0.05% 48,483,457
2008-09-04 2008-09-02 23.255 2,164,047 -73,757 0.05% 50,324,055
2008-09-03 2008-09-01 23.255 2,237,804 -145,026 0.05% 52,039,245
2008-09-02 2008-08-29 23.800 2,382,830 -23,118 0.06% 56,710,481
2008-09-01 2008-08-28 23.291 2,405,948 +14,414 0.06% 56,036,788
2008-08-29 2008-08-27 23.364 2,391,534 -1,101 0.06% 55,874,867
2008-08-28 2008-08-26 22.819 2,392,635 -28,622 0.06% 54,596,533
2008-08-27 2008-08-25 22.673 2,421,257 +9,907 0.06% 54,897,738
2008-08-26 2008-08-21 22.274 2,411,350 -4,403 0.06% 53,709,325
2008-08-25 2008-08-20 22.274 2,415,753 +30,364 0.06% 53,807,395
2008-08-21 2008-08-19 20.675 2,385,389 -19,816 0.06% 49,317,431
2008-08-20 2008-08-18 20.529 2,405,205 -5,298 0.06% 49,377,547
2008-08-19 2008-08-15 21.329 2,410,503 +8,807 0.06% 51,413,213
2008-08-18 2008-08-14 21.183 2,401,696 +6,789 0.06% 50,876,304
2008-08-15 2008-08-13 20.820 2,394,907 -5,505 0.06% 49,862,293
2008-08-14 2008-08-12 21.074 2,400,412 +5,505 0.06% 50,587,446
2008-08-12 2008-08-08 22.019 2,394,907 +11,192 0.06% 52,733,943
2008-08-11 2008-08-07 22.710 2,383,715 -270,811 0.06% 54,133,152
2008-08-08 2008-08-05 23.327 2,654,526 +374,291 0.06% 61,922,856
2008-08-07 2008-08-04 25.362 2,280,235 +52,841 0.05% 57,831,439
2008-08-05 2008-08-01 25.798 2,227,394 +9,014 0.05% 57,462,480
2008-08-04 2008-07-31 25.398 2,218,380 -12,110 0.05% 56,343,275
2008-08-01 2008-07-30 25.435 2,230,490 -3,302 0.05% 56,731,895
2008-07-31 2008-07-29 25.253 2,233,792 -6,514 0.05% 56,410,052
2008-07-30 2008-07-28 25.980 2,240,306 +13,210 0.05% 58,202,595
2008-07-29 2008-07-25 26.016 2,227,096 +11,009 0.05% 57,940,325
2008-07-28 2008-07-24 26.488 2,216,087 -55,043 0.05% 58,700,703
2008-07-25 2008-07-23 26.706 2,271,130 -41,833 0.05% 60,653,840
2008-07-24 2008-07-22 25.616 2,312,963 -61,648 0.05% 59,249,784
2008-07-23 2008-07-21 25.616 2,374,611 +28,622 0.06% 60,828,984
2008-07-22 2008-07-18 24.708 2,345,989 -1,743 0.05% 57,964,735
2008-07-21 2008-07-17 24.672 2,347,732 -14,805 0.05% 57,922,495
2008-07-18 2008-07-16 23.691 2,362,537 -3,302 0.06% 55,969,984
2008-07-17 2008-07-15 23.763 2,365,839 +15,412 0.06% 56,220,137
2008-07-16 2008-07-14 25.144 2,350,427 +31,007 0.05% 59,099,231
2008-07-15 2008-07-11 25.871 2,319,420 -124,122 0.05% 60,005,127
2008-07-14 2008-07-10 24.708 2,443,542 +74,629 0.06% 60,375,076
2008-07-11 2008-07-09 24.744 2,368,913 -101,279 0.06% 58,617,216
2008-07-10 2008-07-08 22.492 2,470,192 +39,562 0.06% 55,558,476
2008-07-08 2008-07-04 21.074 2,430,630 -2,202 0.06% 51,224,274
2008-07-07 2008-07-03 20.893 2,432,832 +48,438 0.06% 50,828,692
2008-07-04 2008-07-02 21.910 2,384,394 +5,504 0.06% 52,242,542
2008-07-03 2008-06-30 22.383 2,378,890 -2,202 0.06% 53,245,639
2008-07-02 2008-06-27 21.983 2,381,092 +9,908 0.06% 52,343,230
2008-06-30 2008-06-26 22.346 2,371,184 +1,101 0.06% 52,987,001
2008-06-27 2008-06-25 22.855 2,370,083 -31,925 0.06% 54,168,046
2008-06-26 2008-06-24 23.109 2,402,008 +86,968 0.06% 55,508,633
2008-06-24 2008-06-20 24.236 2,315,040 +18,714 0.05% 56,106,516
2008-06-23 2008-06-19 24.454 2,296,326 +11,009 0.05% 56,153,596
2008-06-20 2008-06-18 25.725 2,285,317 -12,109 0.05% 58,790,706
2008-06-19 2008-06-17 24.817 2,297,426 +5,504 0.05% 57,015,272
2008-06-18 2008-06-16 24.599 2,291,922 -15,412 0.05% 56,379,013
2008-06-17 2008-06-13 23.691 2,307,334 +1,101 0.05% 54,662,190
2008-06-16 2008-06-12 24.236 2,306,233 +111,186 0.05% 55,893,073
2008-06-13 2008-06-11 24.708 2,195,047 -16,513 0.05% 54,235,257
2008-06-12 2008-06-10 24.744 2,211,560 -2,408,675 0.05% 54,723,618
2008-06-11 2008-06-06 26.307 4,620,235 -53,942 0.11% 121,543,461
2008-06-10 2008-06-05 26.016 4,674,177 +2,201 0.11% 121,603,799
2008-06-06 2008-06-04 26.198 4,671,976 -30,824 0.11% 122,395,327
2008-06-05 2008-06-03 26.253 4,702,800 +45,136 0.11% 123,462,089
2008-06-04 2008-06-02 26.655 4,657,664 -1,429 0.11% 124,147,859
2008-06-03 2008-05-30 25.851 4,659,093 -1,095 0.11% 120,443,359
2008-06-02 2008-05-29 25.742 4,660,188 -2,191 0.11% 119,961,193
2008-05-30 2008-05-28 26.107 4,662,379 -69,016 0.11% 121,719,970
2008-05-29 2008-05-27 25.742 4,731,395 +64,634 0.11% 121,794,182
2008-05-28 2008-05-26 24.208 4,666,761 -5,477 0.11% 112,973,689
2008-05-27 2008-05-23 24.464 4,672,238 +98,594 0.11% 114,300,461
2008-05-26 2008-05-22 25.377 4,573,644 +47,107 0.11% 116,063,425
2008-05-23 2008-05-21 25.924 4,526,537 +19,719 0.11% 117,347,176
2008-05-22 2008-05-20 26.508 4,506,818 +51,488 0.11% 119,468,899
2008-05-20 2008-05-16 27.166 4,455,330 +24,101 0.10% 121,032,229
2008-05-19 2008-05-15 27.713 4,431,229 +43,820 0.10% 122,804,474
2008-05-16 2008-05-14 28.736 4,387,409 +1,096 0.10% 126,075,609
2008-05-15 2008-05-13 28.845 4,386,313 +2,191 0.10% 126,524,588
2008-05-14 2008-05-09 28.699 4,384,122 -5,478 0.10% 125,821,077
2008-05-13 2008-05-08 28.882 4,389,600 +9,860 0.10% 126,779,680
2008-05-09 2008-05-07 29.393 4,379,740 -6,573 0.10% 128,733,753
2008-05-08 2008-05-06 30.671 4,386,313 +4,382 0.10% 134,532,473
2008-05-07 2008-05-05 30.854 4,381,931 +40,533 0.10% 135,198,061
2008-05-06 2008-05-02 30.707 4,341,398 -136,937 0.10% 133,313,404
2008-05-05 2008-04-30 29.941 4,478,335 +3,286 0.11% 134,084,523
2008-05-02 2008-04-29 29.977 4,475,049 -24,101 0.11% 134,149,535
2008-04-30 2008-04-28 29.904 4,499,150 +2,191 0.11% 134,543,461
2008-04-29 2008-04-25 30.744 4,496,959 -70,112 0.11% 138,254,488
2008-04-28 2008-04-24 31.073 4,567,071 -18,623 0.11% 141,910,831
2008-04-25 2008-04-23 30.014 4,585,694 -62,444 0.11% 137,633,803
2008-04-24 2008-04-22 29.247 4,648,138 -20,814 0.11% 135,943,908
2008-04-23 2008-04-21 27.786 4,668,952 -7,668 0.11% 129,733,545
2008-04-22 2008-04-18 26.764 4,676,620 -51,489 0.11% 125,165,396
2008-04-21 2008-04-17 26.582 4,728,109 -72,303 0.11% 125,680,263
2008-04-18 2008-04-16 25.669 4,800,412 -3,104 0.11% 123,220,242
2008-04-17 2008-04-15 25.559 4,803,516 +3,287 0.11% 122,773,745
2008-04-16 2008-04-14 26.070 4,800,229 -6,573 0.11% 125,143,526
2008-04-15 2008-04-11 27.604 4,806,802 +16,432 0.11% 132,686,350
2008-04-14 2008-04-10 27.020 4,790,370 +61,348 0.11% 129,434,187
2008-04-11 2008-04-09 26.691 4,729,022 +8,764 0.11% 126,222,545
2008-04-10 2008-04-08 27.750 4,720,258 +6,573 0.11% 130,986,805
2008-04-09 2008-04-07 28.517 4,713,685 +7,668 0.11% 134,418,737
2008-04-08 2008-04-03 28.115 4,706,017 +17,528 0.11% 132,309,929
2008-04-07 2008-04-02 27.020 4,688,489 -133,650 0.11% 126,681,396
2008-04-03 2008-04-01 26.326 4,822,139 +66,825 0.11% 126,947,224
2008-04-02 2008-03-31 26.216 4,755,314 -4,382 0.11% 124,667,102
2008-04-01 2008-03-28 26.655 4,759,696 -9,859 0.11% 126,867,475
2008-03-31 2008-03-27 26.070 4,769,555 -24,101 0.11% 124,343,845
2008-03-28 2008-03-26 24.975 4,793,656 -111,741 0.11% 119,721,235
2008-03-27 2008-03-25 23.149 4,905,397 -53,680 0.12% 113,556,406
2008-03-25 2008-03-19 22.163 4,959,077 -59,157 0.12% 109,910,140
2008-03-20 2008-03-18 19.534 5,018,234 -4,382 0.12% 98,028,625
2008-03-19 2008-03-17 19.352 5,022,616 +28,483 0.12% 97,197,270
2008-03-18 2008-03-14 21.251 4,994,133 -55,870 0.12% 106,128,325
2008-03-17 2008-03-13 22.419 5,050,003 +76,685 0.12% 113,216,110
2008-03-14 2008-03-12 24.610 4,973,318 +9,859 0.12% 122,392,370
2008-03-13 2008-03-11 24.719 4,963,459 -5,477 0.12% 122,693,436
2008-03-12 2008-03-10 23.770 4,968,936 -59,157 0.12% 118,111,616
2008-03-11 2008-03-07 24.208 5,028,093 +24,101 0.12% 121,720,871
2008-03-10 2008-03-06 25.924 5,003,992 +141,319 0.12% 129,724,850
2008-03-07 2008-03-05 25.231 4,862,673 +15,337 0.11% 122,687,787
2008-03-06 2008-03-04 25.924 4,847,336 +19,719 0.11% 125,663,657
2008-03-05 2008-03-03 27.093 4,827,617 +48,202 0.11% 130,793,130
2008-03-04 2008-02-29 28.261 4,779,415 -3,286 0.11% 135,071,562
2008-03-03 2008-02-28 27.859 4,782,701 -9,860 0.11% 133,243,487
2008-02-29 2008-02-27 27.677 4,792,561 -15,337 0.11% 132,643,226
2008-02-28 2008-02-26 26.655 4,807,898 -5,477 0.11% 128,152,277
2008-02-27 2008-02-25 26.801 4,813,375 +4,382 0.11% 129,001,268
2008-02-26 2008-02-22 26.655 4,808,993 +21,910 0.11% 128,181,463
2008-02-25 2008-02-21 27.275 4,787,083 +16,432 0.11% 130,568,910
2008-02-22 2008-02-20 28.006 4,770,651 -4,382 0.11% 133,604,545
2008-02-21 2008-02-19 29.466 4,775,033 -79,971 0.11% 140,701,307
2008-02-20 2008-02-18 28.882 4,855,004 -5,478 0.11% 140,221,399
2008-02-19 2008-02-15 29.174 4,860,482 -7,668 0.11% 141,799,382
2008-02-18 2008-02-14 28.444 4,868,150 -52,584 0.11% 138,468,067
2008-02-15 2008-02-13 27.823 4,920,734 -5,478 0.12% 136,909,341
2008-02-14 2008-02-12 27.020 4,926,212 -5,477 0.12% 133,104,592
2008-02-13 2008-02-11 26.655 4,931,689 +9,859 0.12% 131,451,868
2008-02-12 2008-02-06 27.677 4,921,830 -81,067 0.12% 136,220,991
2008-02-11 2008-02-04 29.576 5,002,897 +6,573 0.12% 147,963,570
2008-02-05 2008-02-01 27.020 4,996,324 -43,820 0.12% 134,998,994
2008-02-04 2008-01-31 24.026 5,040,144 -44,915 0.12% 121,092,448
2008-02-01 2008-01-30 23.040 5,085,059 -5,477 0.12% 117,158,439
2008-01-31 2008-01-29 24.172 5,090,536 -5,478 0.12% 123,046,630
2008-01-30 2008-01-28 24.099 5,096,014 +28,483 0.12% 122,806,900
2008-01-29 2008-01-25 26.289 5,067,531 -23,005 0.12% 133,222,362
2008-01-28 2008-01-24 23.770 5,090,536 -29,579 0.12% 121,002,048
2008-01-25 2008-01-23 23.551 5,120,115 -605,811 0.12% 120,583,435
2008-01-24 2008-01-22 21.543 5,725,926 +26,292 0.13% 123,351,934
2008-01-23 2008-01-21 23.660 5,699,634 +32,865 0.13% 134,855,975
2008-01-22 2008-01-18 25.413 5,666,769 +369,183 0.13% 144,010,106
2008-01-21 2008-01-17 25.705 5,297,586 -108,454 0.12% 136,175,474
2008-01-18 2008-01-16 24.829 5,406,040 -63,539 0.13% 134,225,919
2008-01-17 2008-01-15 26.837 5,469,579 -38,342 0.13% 146,787,630
2008-01-16 2008-01-14 27.896 5,507,921 +30,674 0.13% 153,648,838
2008-01-15 2008-01-11 28.407 5,477,247 -116,123 0.13% 155,593,032
2008-01-14 2008-01-10 28.407 5,593,370 +94,213 0.13% 158,891,756
2008-01-11 2008-01-09 27.458 5,499,157 -12,051 0.13% 150,994,866
2008-01-10 2008-01-08 26.983 5,511,208 -118,314 0.13% 148,709,756
2008-01-09 2008-01-07 27.020 5,629,522 -132,555 0.13% 152,107,791
2008-01-08 2008-01-04 27.823 5,762,077 +16,432 0.14% 160,317,986
2008-01-07 2008-01-03 27.604 5,745,645 +53,497 0.14% 158,602,053
2008-01-04 2008-01-02 28.590 5,692,148 +18,623 0.13% 162,736,948
2008-01-03 2007-12-31 29.430 5,673,525 -53,679 0.13% 166,969,149
2008-01-02 2007-12-27 29.210 5,727,204 -1,096 0.14% 167,294,191
2007-12-28 2007-12-24 29.174 5,728,300 +44,916 0.14% 167,117,047
2007-12-27 2007-12-20 26.874 5,683,384 +46,011 0.13% 152,733,054
2007-12-21 2007-12-19 26.801 5,637,373 +26,292 0.13% 151,084,896
2007-12-20 2007-12-18 26.070 5,611,081 +13,146 0.13% 146,282,701
2007-12-19 2007-12-17 25.924 5,597,935 +2,191 0.13% 145,122,389
2007-12-18 2007-12-14 27.275 5,595,744 -494,070 0.13% 152,625,345
2007-12-17 2007-12-13 28.480 6,089,814 +62,443 0.14% 173,439,036
2007-12-14 2007-12-12 29.758 6,027,371 +59,157 0.14% 179,363,369
2007-12-13 2007-12-11 31.292 5,968,214 -257,442 0.14% 186,755,512
2007-12-12 2007-12-10 31.584 6,225,656 +280,448 0.15% 196,629,850
2007-12-11 2007-12-07 33.190 5,945,208 -172,952 0.14% 197,323,658
2007-12-10 2007-12-06 34.286 6,118,160 -61,348 0.14% 209,765,781
2007-12-07 2007-12-05 33.373 6,179,508 +185,139 0.15% 206,228,325
2007-12-06 2007-12-04 32.971 5,994,369 +28,483 0.14% 197,642,093
2007-12-05 2007-12-03 33.775 5,965,886 +534,603 0.14% 201,495,292
2007-12-04 2007-11-30 32.058 5,431,283 +19,719 0.13% 174,118,601
2007-12-03 2007-11-29 31.146 5,411,564 +442,582 0.13% 168,546,621
2007-11-30 2007-11-28 29.137 4,968,982 +61,348 0.12% 144,783,321
2007-11-29 2007-11-27 29.101 4,907,634 +51,488 0.12% 142,816,606
2007-11-28 2007-11-26 29.064 4,856,146 +12,051 0.11% 141,140,946
2007-11-27 2007-11-23 28.444 4,844,095 +3,286 0.11% 137,783,854
2007-11-26 2007-11-22 28.188 4,840,809 +3,287 0.11% 136,453,119
2007-11-23 2007-11-21 29.758 4,837,522 +31,769 0.11% 143,955,672
2007-11-22 2007-11-20 31.036 4,805,753 +6,482 0.11% 149,151,832
2007-11-21 2007-11-19 31.036 4,799,271 -3,286 0.11% 148,950,656
2007-11-20 2007-11-16 31.401 4,802,557 -42,725 0.11% 150,806,201
2007-11-19 2007-11-15 32.679 4,845,282 +19,719 0.11% 158,339,881
2007-11-16 2007-11-14 32.789 4,825,563 +32,865 0.11% 158,224,068
2007-11-15 2007-11-13 31.803 4,792,698 -43,820 0.11% 152,421,573
2007-11-14 2007-11-12 32.716 4,836,518 +5,478 0.11% 158,230,077
2007-11-13 2007-11-09 34.505 4,831,040 +13,146 0.11% 166,694,266
2007-11-12 2007-11-08 35.454 4,817,894 +196,094 0.11% 170,814,483
2007-11-09 2007-11-07 35.016 4,621,800 -8,764 0.11% 161,837,058
2007-11-08 2007-11-06 32.862 4,630,564 -48,202 0.11% 152,168,451
2007-11-07 2007-11-05 32.898 4,678,766 -1,096 0.11% 153,923,290
2007-11-06 2007-11-02 34.140 4,679,862 +132,556 0.11% 159,769,133
2007-11-05 2007-11-01 35.673 4,547,306 -342,891 0.11% 162,217,224
2007-11-02 2007-10-31 33.409 4,890,197 +14,241 0.12% 163,378,788
2007-11-01 2007-10-30 33.044 4,875,956 +1,053,961 0.11% 161,122,643
2007-10-31 2007-10-29 32.570 3,821,995 -531,043 0.09% 124,481,035
2007-10-30 2007-10-26 31.000 4,353,038 -129,269 0.10% 134,942,381
2007-10-29 2007-10-25 30.014 4,482,307 +29,578 0.11% 134,530,773
2007-10-26 2007-10-24 30.488 4,452,729 -39,437 0.11% 135,756,602
2007-10-25 2007-10-23 29.795 4,492,166 +88,735 0.11% 133,842,542
2007-10-24 2007-10-22 29.612 4,403,431 +273,875 0.10% 130,394,799
2007-10-23 2007-10-18 30.269 4,129,556 +30,673 0.10% 124,998,877
2007-10-22 2007-10-17 30.233 4,098,883 +543,139 0.10% 123,920,763
2007-10-18 2007-10-16 31.401 3,555,744 +12,051 0.08% 111,654,738
2007-10-17 2007-10-15 31.547 3,543,693 -40,534 0.08% 111,793,886
2007-10-16 2007-10-12 32.387 3,584,227 -28,483 0.08% 116,082,659
2007-10-15 2007-10-11 32.716 3,612,710 -290,307 0.09% 118,192,340
2007-10-12 2007-10-10 32.314 3,903,017 -55,870 0.09% 126,122,315
2007-10-11 2007-10-09 32.022 3,958,887 -345,025 0.09% 126,771,293
2007-10-10 2007-10-08 32.460 4,303,912 -773,422 0.10% 139,705,455
2007-10-09 2007-10-05 32.825 5,077,334 +43,820 0.12% 166,664,708
2007-10-08 2007-10-04 31.912 5,033,514 +285,925 0.12% 160,631,581
2007-10-05 2007-10-03 33.154 4,747,589 -31,770 0.11% 157,400,890
2007-10-04 2007-10-02 33.592 4,779,359 -12,050 0.11% 160,548,296
2007-10-03 2007-09-28 32.387 4,791,409 -175,280 0.11% 155,179,763
2007-10-02 2007-09-27 33.117 4,966,689 +76,685 0.12% 164,483,551
2007-09-28 2007-09-25 34.140 4,890,004 +25,881 0.12% 166,943,320
2007-09-27 2007-09-24 33.519 4,864,123 +226,768 0.12% 163,040,482
2007-09-25 2007-09-21 32.862 4,637,355 -8,764 0.11% 152,391,615
2007-09-24 2007-09-20 32.679 4,646,119 -23,005 0.11% 151,831,396
2007-09-21 2007-09-19 32.314 4,669,124 -6,847 0.12% 150,878,341
2007-09-20 2007-09-18 31.000 4,675,971 +14,242 0.12% 144,953,171
2007-09-19 2007-09-17 31.401 4,661,729 -21,910 0.12% 146,384,028
2007-09-18 2007-09-14 31.128 4,683,639 -35,056 0.12% 145,790,686
2007-09-17 2007-09-13 30.322 4,718,695 +493,388 0.12% 143,080,248
2007-09-14 2007-09-12 30.359 4,225,307 +53,521 0.10% 128,274,473
2007-09-13 2007-09-11 30.505 4,171,786 -20,753 0.10% 127,260,745
2007-09-12 2007-09-10 30.468 4,192,539 -4,369 0.10% 127,740,284
2007-09-11 2007-09-07 30.615 4,196,908 +58,983 0.10% 128,488,176
2007-09-10 2007-09-06 30.578 4,137,925 +18,568 0.10% 126,530,880
2007-09-07 2007-09-05 30.908 4,119,357 -401,684 0.10% 127,320,788
2007-09-06 2007-09-04 30.578 4,521,041 -132,166 0.11% 138,245,932
2007-09-05 2007-09-03 30.322 4,653,207 -3,277 0.12% 141,094,521
2007-09-04 2007-08-31 29.846 4,656,484 -111,412 0.12% 138,977,074
2007-09-03 2007-08-30 29.114 4,767,896 +90,659 0.12% 138,810,188
2007-08-31 2007-08-29 29.663 4,677,237 +97,213 0.12% 138,740,046
2007-08-30 2007-08-28 30.835 4,580,024 -183,503 0.11% 141,223,602
2007-08-29 2007-08-27 31.274 4,763,527 -1,497,511 0.12% 148,975,188
2007-08-28 2007-08-24 29.297 6,261,038 +1,185,940 0.16% 183,427,212
2007-08-27 2007-08-23 29.883 5,075,098 -114,689 0.13% 151,656,850
2007-08-24 2007-08-22 28.564 5,189,787 -93,936 0.13% 148,242,106
2007-08-23 2007-08-21 27.539 5,283,723 -1,040,940 0.13% 145,507,481
2007-08-22 2007-08-20 26.074 6,324,663 +76,460 0.16% 164,909,176
2007-08-21 2007-08-17 23.584 6,248,203 +200,979 0.16% 147,356,208
2007-08-20 2007-08-16 24.573 6,047,224 +375,743 0.15% 148,595,622
2007-08-17 2007-08-15 26.880 5,671,481 +96,120 0.14% 152,447,385
2007-08-16 2007-08-14 29.040 5,575,361 -133,258 0.14% 161,909,980
2007-08-15 2007-08-13 31.112 5,708,619 +42,599 0.14% 177,604,084
2007-08-14 2007-08-10 30.884 5,666,020 +211,290 0.14% 174,992,056
2007-08-13 2007-08-09 32.474 5,454,730 -42,009 0.14% 177,137,544
2007-08-10 2007-08-08 32.133 5,496,739 -93,002 0.14% 176,629,353
2007-08-09 2007-08-07 29.333 5,589,741 -7,794 0.14% 163,962,095
2007-08-08 2007-08-06 29.749 5,597,535 +1,056 0.14% 166,521,163
2007-08-07 2007-08-03 30.506 5,596,479 -12,417 0.14% 170,726,129
2007-08-06 2007-08-02 30.544 5,608,896 +22,193 0.14% 171,317,210
2007-08-03 2007-08-01 30.241 5,586,703 +161,169 0.14% 168,947,759
2007-08-02 2007-07-31 31.869 5,425,534 +5,548 0.14% 172,903,846
2007-08-01 2007-07-30 30.771 5,419,986 +42,274 0.14% 166,778,008
2007-07-31 2007-07-27 29.522 5,377,712 +69,223 0.14% 158,760,411
2007-07-30 2007-07-26 30.922 5,308,489 +24,307 0.14% 164,150,818
2007-07-27 2007-07-25 31.187 5,284,182 +106,741 0.14% 164,799,182
2007-07-26 2007-07-24 32.550 5,177,441 +102,514 0.13% 168,524,746
2007-07-25 2007-07-23 32.171 5,074,927 +66,581 0.13% 163,267,145
2007-07-24 2007-07-20 30.014 5,008,346 +61,957 0.13% 150,320,283
2007-07-23 2007-07-19 27.516 4,946,389 +11,625 0.13% 136,104,583
2007-07-20 2007-07-18 26.494 4,934,764 +15,457 0.13% 130,741,812
2007-07-19 2007-07-17 26.456 4,919,307 -5,284 0.13% 130,146,105
2007-07-18 2007-07-16 26.343 4,924,591 -159,584 0.13% 129,726,732
2007-07-17 2007-07-13 25.737 5,084,175 -38,046 0.13% 130,851,732
2007-07-16 2007-07-12 24.942 5,122,221 -4,227 0.13% 127,759,675
2007-07-13 2007-07-11 24.942 5,126,448 +500,282 0.13% 127,865,106
2007-07-12 2007-07-10 25.548 4,626,166 -458,669 0.12% 118,188,455
2007-07-11 2007-07-09 24.715 5,084,835 +25,364 0.13% 125,672,461
2007-07-10 2007-07-06 24.110 5,059,471 +7,398 0.13% 121,981,681
2007-07-09 2007-07-05 24.072 5,052,073 -25,364 0.13% 121,612,105
2007-07-06 2007-07-04 24.072 5,077,437 -10,569 0.13% 122,222,660
2007-07-05 2007-07-03 23.542 5,088,006 -6,209 0.13% 119,781,038
2007-07-04 2007-06-29 23.088 5,094,215 +43,331 0.13% 117,613,501
2007-07-03 2007-06-28 22.898 5,050,884 -7,398 0.13% 115,657,244
2007-06-29 2007-06-27 22.709 5,058,282 +59,183 0.13% 114,869,402
2007-06-28 2007-06-26 22.898 4,999,099 +2,114 0.13% 114,471,450
2007-06-27 2007-06-25 23.050 4,996,985 +16,909 0.13% 115,179,559
2007-06-26 2007-06-22 23.353 4,980,076 0.13% 116,297,722

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top