History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 5,917,040 +0 0.05% 83,785,286
2025-10-13 2025-10-09 13.820 5,917,040 +0 0.05% 81,773,493
2025-10-10 2025-10-08 13.640 5,917,040 -10,500 0.05% 80,708,426
2025-10-09 2025-10-06 13.960 5,927,540 -8,000 0.05% 82,748,458
2025-10-08 2025-10-03 14.020 5,935,540 +6,000 0.05% 83,216,271
2025-10-06 2025-10-02 14.210 5,929,540 +50,000 0.05% 84,258,763
2025-10-03 2025-09-30 14.360 5,879,540 +36,000 0.05% 84,430,194
2025-10-02 2025-09-29 14.050 5,843,540 -10,000 0.05% 82,101,737
2025-09-30 2025-09-26 13.950 5,853,540 -54,000 0.05% 81,656,883
2025-09-29 2025-09-25 13.790 5,907,540 +10,000 0.05% 81,464,977
2025-09-26 2025-09-24 13.860 5,897,540 +33,500 0.05% 81,739,904
2025-09-25 2025-09-23 13.790 5,864,040 +34,000 0.05% 80,865,112
2025-09-24 2025-09-22 13.960 5,830,040 +46,000 0.05% 81,387,358
2025-09-23 2025-09-19 14.230 5,784,040 +34,000 0.05% 82,306,889
2025-09-22 2025-09-18 14.300 5,750,040 +58,000 0.05% 82,225,572
2025-09-19 2025-09-17 14.740 5,692,040 +5,500 0.05% 83,900,670
2025-09-18 2025-09-16 14.500 5,686,540 +21,000 0.05% 82,454,830
2025-09-17 2025-09-15 15.104 5,665,540 +57,000 0.05% 85,573,907
2025-09-16 2025-09-12 15.298 5,608,540 +110,642 0.05% 85,796,833
2025-09-15 2025-09-11 14.881 5,497,898 +81,603 0.05% 81,811,547
2025-09-12 2025-09-10 15.013 5,416,295 +14,747 0.05% 81,313,427
2025-09-11 2025-09-09 14.708 5,401,548 -103,232 0.05% 79,443,822
2025-09-08 2025-09-04 13.935 5,504,780 +26,054 0.05% 76,706,847
2025-09-05 2025-09-03 14.158 5,478,726 -47,684 0.05% 77,569,754
2025-09-04 2025-09-02 14.372 5,526,410 +9,832 0.05% 79,425,300
2025-09-03 2025-09-01 14.606 5,516,578 -16,714 0.05% 80,574,534
2025-09-01 2025-08-28 14.046 5,533,292 +54,074 0.05% 77,723,234
2025-08-29 2025-08-27 14.046 5,479,218 -200,565 0.05% 76,963,686
2025-08-28 2025-08-26 14.453 5,679,783 +6,390 0.05% 82,091,732
2025-08-27 2025-08-25 14.687 5,673,393 -44,734 0.05% 83,326,600
2025-08-26 2025-08-22 14.504 5,718,127 +3,933 0.05% 82,936,732
2025-08-22 2025-08-20 14.596 5,714,194 -213,347 0.05% 83,402,771
2025-08-21 2025-08-19 14.494 5,927,541 +96,842 0.06% 85,913,820
2025-08-20 2025-08-18 14.382 5,830,699 -3,441 0.05% 83,857,832
2025-08-19 2025-08-15 14.626 5,834,140 -26,546 0.05% 85,331,490
2025-08-18 2025-08-14 14.565 5,860,686 -31,461 0.05% 85,362,096
2025-08-15 2025-08-13 14.331 5,892,147 -22,121 0.05% 84,441,933
2025-08-14 2025-08-12 14.148 5,914,268 -14,256 0.05% 83,676,157
2025-08-13 2025-08-11 13.914 5,928,524 +5,899 0.06% 82,490,945
2025-08-12 2025-08-08 13.823 5,922,625 +29,495 0.06% 81,866,701
2025-08-11 2025-08-07 13.975 5,893,130 +20,155 0.05% 82,358,106
2025-08-08 2025-08-06 13.558 5,872,975 +18,680 0.05% 79,627,283
2025-08-07 2025-08-05 13.640 5,854,295 +114,047 0.05% 79,850,378
2025-08-06 2025-08-04 13.752 5,740,248 +54,074 0.05% 78,937,060
2025-08-05 2025-08-01 13.731 5,686,174 +25,562 0.05% 78,077,790
2025-08-04 2025-07-31 13.833 5,660,612 +135,677 0.05% 78,302,548
2025-08-01 2025-07-30 14.443 5,524,935 +56,040 0.05% 79,797,469
2025-07-31 2025-07-29 14.647 5,468,895 -60,956 0.05% 80,100,583
2025-07-30 2025-07-28 14.647 5,529,851 +2,950 0.05% 80,993,379
2025-07-29 2025-07-25 14.647 5,526,901 -25,563 0.05% 80,950,172
2025-07-28 2025-07-24 14.504 5,552,464 -164,680 0.05% 80,533,927
2025-07-25 2025-07-23 14.301 5,717,144 -221,703 0.05% 81,759,467
2025-07-24 2025-07-22 14.219 5,938,847 -158,290 0.06% 84,446,743
2025-07-23 2025-07-21 14.057 6,097,137 -55,057 0.06% 85,705,283
2025-07-22 2025-07-18 13.629 6,152,194 +30,478 0.06% 83,851,033
2025-07-21 2025-07-17 13.487 6,121,716 +97,333 0.06% 82,563,919
2025-07-18 2025-07-16 13.629 6,024,383 +76,687 0.06% 82,109,039
2025-07-17 2025-07-15 13.853 5,947,696 +102,741 0.06% 82,394,736
2025-07-16 2025-07-14 13.894 5,844,955 +51,616 0.05% 81,209,244
2025-07-15 2025-07-11 13.996 5,793,339 +100,774 0.05% 81,081,351
2025-07-14 2025-07-10 14.219 5,692,565 -76,195 0.05% 80,944,765
2025-07-11 2025-07-09 13.589 5,768,760 +3,933 0.05% 78,390,336
2025-07-10 2025-07-08 13.629 5,764,827 +47,192 0.05% 78,571,433
2025-07-09 2025-07-07 13.670 5,717,635 -19,664 0.05% 78,160,854
2025-07-08 2025-07-04 13.609 5,737,299 +87,994 0.05% 78,079,531
2025-07-07 2025-07-03 13.935 5,649,305 +9,831 0.05% 78,720,744
2025-07-04 2025-07-02 14.036 5,639,474 +9,832 0.05% 79,157,357
2025-07-02 2025-06-27 13.914 5,629,642 +13,273 0.05% 78,332,227
2025-06-30 2025-06-26 14.775 5,616,369 -197,616 0.05% 82,983,011
2025-06-27 2025-06-25 14.588 5,813,985 +94,747 0.05% 84,815,451
2025-06-26 2025-06-24 14.089 5,719,238 -27,910 0.05% 80,580,845
2025-06-25 2025-06-23 13.861 5,747,148 +43,309 0.05% 79,660,343
2025-06-24 2025-06-20 13.923 5,703,839 +45,234 0.05% 79,415,636
2025-06-23 2025-06-19 13.715 5,658,605 +4,812 0.05% 77,609,926
2025-06-20 2025-06-18 14.089 5,653,793 +18,286 0.05% 79,658,762
2025-06-19 2025-06-17 14.401 5,635,507 +32,722 0.05% 81,157,784
2025-06-17 2025-06-13 14.443 5,602,785 +5,775 0.05% 80,919,412
2025-06-16 2025-06-12 14.276 5,597,010 +4,812 0.05% 79,905,519
2025-06-13 2025-06-11 14.214 5,592,198 -8,662 0.05% 79,488,188
2025-06-12 2025-06-10 14.069 5,600,860 -58,708 0.05% 78,796,575
2025-06-11 2025-06-09 13.840 5,659,568 -19,248 0.05% 78,328,799
2025-06-10 2025-06-06 13.653 5,678,816 +19,248 0.05% 77,533,095
2025-06-09 2025-06-05 13.736 5,659,568 +41,385 0.05% 77,740,745
2025-06-06 2025-06-04 13.508 5,618,183 +962 0.05% 75,888,015
2025-06-05 2025-06-03 13.549 5,617,221 +4,812 0.05% 76,108,482
2025-06-04 2025-06-02 13.424 5,612,409 +8,662 0.05% 75,343,499
2025-06-02 2025-05-29 13.695 5,603,747 +4,812 0.05% 76,741,077
2025-05-30 2025-05-28 13.570 5,598,935 +9,624 0.05% 75,977,074
2025-05-29 2025-05-27 13.487 5,589,311 +6,737 0.05% 75,381,873
2025-05-28 2025-05-26 13.528 5,582,574 +29,835 0.05% 75,523,035
2025-05-27 2025-05-23 13.570 5,552,739 -4,812 0.05% 75,350,198
2025-05-26 2025-05-22 13.674 5,557,551 +4,812 0.05% 75,992,950
2025-05-23 2025-05-21 13.819 5,552,739 +13,474 0.05% 76,734,887
2025-05-21 2025-05-19 13.757 5,539,265 +7,700 0.05% 76,203,354
2025-05-20 2025-05-16 13.965 5,531,565 +3,368 0.05% 77,246,933
2025-05-19 2025-05-15 14.006 5,528,197 -3,368 0.05% 77,429,662
2025-05-16 2025-05-14 14.235 5,531,565 -14,437 0.05% 78,741,294
2025-05-14 2025-05-12 14.152 5,546,002 -9,624 0.05% 78,485,800
2025-05-13 2025-05-09 13.695 5,555,626 +12,512 0.05% 76,082,079
2025-05-12 2025-05-08 14.006 5,543,114 +1,924 0.05% 77,638,594
2025-05-09 2025-05-07 14.027 5,541,190 +27,911 0.05% 77,726,797
2025-05-08 2025-05-06 14.193 5,513,279 +4,812 0.05% 78,251,853
2025-05-07 2025-05-02 14.422 5,508,467 -18,286 0.05% 79,442,733
2025-05-06 2025-04-30 14.360 5,526,753 +48,121 0.05% 79,361,900
2025-04-30 2025-04-28 14.526 5,478,632 +10,587 0.05% 79,581,709
2025-04-29 2025-04-25 14.879 5,468,045 -6,737 0.05% 81,359,647
2025-04-28 2025-04-24 14.921 5,474,782 -7,219 0.05% 81,687,429
2025-04-25 2025-04-23 14.921 5,482,001 +3,850 0.05% 81,795,142
2025-04-24 2025-04-22 15.170 5,478,151 -10,586 0.05% 83,103,787
2025-04-23 2025-04-17 14.941 5,488,737 -123,672 0.05% 82,009,708
2025-04-22 2025-04-16 14.526 5,612,409 -1,925 0.05% 81,524,932
2025-04-16 2025-04-14 14.297 5,614,334 -9,624 0.05% 80,269,515
2025-04-15 2025-04-11 14.131 5,623,958 +1,925 0.05% 79,472,145
2025-04-14 2025-04-10 14.048 5,622,033 -3,850 0.05% 78,977,620
2025-04-11 2025-04-09 13.611 5,625,883 -1,552,388 0.05% 76,576,577
2025-04-10 2025-04-08 13.030 7,178,271 +8,180 0.07% 93,530,089
2025-04-09 2025-04-07 13.030 7,170,091 -96,242 0.07% 93,423,506
2025-04-08 2025-04-03 14.110 7,266,333 -7,218 0.07% 102,529,544
2025-04-03 2025-04-01 13.799 7,273,551 +13,474 0.07% 100,364,130
2025-04-02 2025-03-31 14.443 7,260,077 -963 0.07% 104,855,203
2025-03-31 2025-03-27 14.713 7,261,040 +2,406 0.07% 106,830,692
2025-03-28 2025-03-26 14.567 7,258,634 +3,369 0.07% 105,739,407
2025-03-27 2025-03-25 14.630 7,255,265 +962 0.07% 106,142,642
2025-03-26 2025-03-24 14.651 7,254,303 +1,925 0.07% 106,279,319
2025-03-25 2025-03-21 14.734 7,252,378 +49,565 0.07% 106,853,960
2025-03-24 2025-03-20 14.879 7,202,813 +124,634 0.07% 107,171,452
2025-03-21 2025-03-19 15.316 7,078,179 -8,662 0.07% 108,405,916
2025-03-20 2025-03-18 15.482 7,086,841 +18,286 0.07% 109,716,745
2025-03-19 2025-03-17 15.399 7,068,555 +5,775 0.07% 108,846,083
2025-03-18 2025-03-14 15.295 7,062,780 -24,061 0.07% 108,023,302
2025-03-17 2025-03-13 14.858 7,086,841 +54,858 0.07% 105,298,621
2025-03-14 2025-03-12 15.128 7,031,983 +54,858 0.07% 106,383,224
2025-03-13 2025-03-11 15.440 6,977,125 -688,614 0.07% 107,728,167
2025-03-12 2025-03-10 15.295 7,665,739 +52,453 0.07% 117,245,396
2025-03-11 2025-03-07 15.731 7,613,286 -14,437 0.07% 119,765,568
2025-03-10 2025-03-06 15.856 7,627,723 -63,039 0.07% 120,943,743
2025-03-07 2025-03-05 15.128 7,690,762 -2,887 0.07% 116,349,549
2025-03-05 2025-03-03 14.983 7,693,649 +1,444 0.07% 115,274,060
2025-03-04 2025-02-28 14.962 7,692,205 -6,256 0.07% 115,092,573
2025-03-03 2025-02-27 15.482 7,698,461 -14,436 0.07% 119,185,697
2025-02-28 2025-02-26 15.399 7,712,897 -36,091 0.07% 118,768,069
2025-02-27 2025-02-25 14.297 7,748,988 +10,105 0.07% 110,789,188
2025-02-26 2025-02-24 14.505 7,738,883 -26,466 0.07% 112,252,923
2025-02-25 2025-02-21 13.944 7,765,349 +55,339 0.07% 108,279,802
2025-02-24 2025-02-20 13.944 7,710,010 +4,812 0.07% 107,508,157
2025-02-21 2025-02-19 14.360 7,705,198 -112,603 0.07% 110,643,474
2025-02-20 2025-02-18 14.089 7,817,801 -19,730 0.07% 110,148,417
2025-02-19 2025-02-17 14.235 7,837,531 -1,044,229 0.07% 111,566,497
2025-02-18 2025-02-14 13.986 8,881,760 -36,091 0.08% 124,216,147
2025-02-17 2025-02-13 13.300 8,917,851 +2,887 0.08% 118,605,312
2025-02-14 2025-02-12 13.632 8,914,964 -22,135 0.08% 121,531,089
2025-02-13 2025-02-11 12.884 8,937,099 +962 0.08% 115,146,890
2025-02-12 2025-02-10 13.154 8,936,137 -4,812 0.08% 117,548,606
2025-02-11 2025-02-07 12.926 8,940,949 -51,971 0.08% 115,568,096
2025-02-10 2025-02-06 12.718 8,992,920 +2,887 0.09% 114,371,050
2025-02-07 2025-02-05 12.469 8,990,033 +67,370 0.09% 112,092,483
2025-02-06 2025-02-04 12.739 8,922,663 +39,940 0.08% 113,662,949
2025-02-05 2025-02-03 12.531 8,882,723 +102,980 0.08% 111,308,258
2025-02-04 2025-01-28 12.843 8,779,743 +40,421 0.08% 112,754,591
2025-02-03 2025-01-24 12.697 8,739,322 +63,520 0.08% 110,964,205
2025-01-27 2025-01-23 12.614 8,675,802 +50,046 0.08% 109,436,521
2025-01-24 2025-01-22 12.759 8,625,756 +38,497 0.08% 110,059,997
2025-01-23 2025-01-21 12.967 8,587,259 +68,814 0.08% 111,353,304
2025-01-22 2025-01-20 12.988 8,518,445 +19,248 0.08% 110,637,995
2025-01-21 2025-01-17 13.300 8,499,197 -74,107 0.08% 113,037,313
2025-01-20 2025-01-16 13.113 8,573,304 +6,256 0.08% 112,419,471
2025-01-17 2025-01-15 12.905 8,567,048 -49,083 0.08% 110,557,130
2025-01-16 2025-01-14 12.759 8,616,131 -27,911 0.08% 109,937,187
2025-01-14 2025-01-10 12.406 8,644,042 +28,873 0.08% 107,239,592
2025-01-10 2025-01-08 12.593 8,615,169 +11,549 0.08% 108,492,666
2025-01-09 2025-01-07 12.822 8,603,620 +46,678 0.08% 110,313,925
2025-01-07 2025-01-03 12.780 8,556,942 +6,255 0.08% 109,359,788
2025-01-06 2025-01-02 12.656 8,550,687 +78,438 0.08% 108,213,703
2025-01-03 2024-12-31 12.884 8,472,249 +2,493,638 0.08% 109,157,695
2025-01-02 2024-12-27 12.884 5,978,611 +51,971 0.06% 77,029,298
2024-12-30 2024-12-24 12.967 5,926,640 +70,257 0.06% 76,852,339
2024-12-27 2024-12-20 12.822 5,856,383 +30,316 0.06% 75,089,392
2024-12-23 2024-12-19 12.946 5,826,067 +63,520 0.06% 75,427,111
2024-12-20 2024-12-18 13.175 5,762,547 +13,474 0.05% 75,922,009
2024-12-19 2024-12-17 13.154 5,749,073 +4,812 0.05% 75,625,017
2024-12-18 2024-12-16 13.258 5,744,261 +11,549 0.05% 76,158,573
2024-12-17 2024-12-13 13.611 5,732,712 +48,121 0.05% 78,030,678
2024-12-16 2024-12-12 14.318 5,684,591 +1,925 0.05% 81,392,127
2024-12-13 2024-12-11 14.235 5,682,666 +9,625 0.05% 80,892,202
2024-12-12 2024-12-10 14.360 5,673,041 +3,849 0.05% 81,462,536
2024-12-10 2024-12-06 14.339 5,669,192 -1,925 0.05% 81,289,455
2024-12-09 2024-12-05 14.069 5,671,117 -2,887 0.05% 79,784,997
2024-12-05 2024-12-03 14.214 5,674,004 -58,227 0.05% 80,650,988
2024-12-03 2024-11-29 13.861 5,732,231 -19,729 0.05% 79,453,580
2024-11-29 2024-11-27 13.944 5,751,960 +21,173 0.05% 80,205,164
2024-11-28 2024-11-26 13.674 5,730,787 +1,925 0.05% 78,361,748
2024-11-26 2024-11-22 13.674 5,728,862 +31,760 0.05% 78,335,426
2024-11-21 2024-11-19 14.152 5,697,102 +28,873 0.05% 80,624,134
2024-11-20 2024-11-18 14.089 5,668,229 +5,774 0.05% 79,862,157
2024-11-19 2024-11-15 14.089 5,662,455 +100,092 0.05% 79,780,805
2024-11-18 2024-11-14 14.360 5,562,363 +57,746 0.05% 79,873,245
2024-11-15 2024-11-13 14.900 5,504,617 +1,924 0.05% 82,018,197
2024-11-14 2024-11-12 14.879 5,502,693 +54,859 0.05% 81,875,179
2024-11-13 2024-11-11 15.253 5,447,834 +38,978 0.05% 83,096,720
2024-11-12 2024-11-08 15.960 5,408,856 +414,804 0.05% 86,323,809
2024-11-11 2024-11-07 16.583 4,994,052 -42,347 0.05% 82,817,079
2024-11-08 2024-11-06 16.168 5,036,399 -51,970 0.05% 81,426,109
2024-11-07 2024-11-05 16.271 5,088,369 -81,806 0.05% 82,795,039
2024-11-06 2024-11-04 15.814 5,170,175 +34,647 0.05% 81,762,442
2024-11-05 2024-11-01 16.105 5,135,528 -74,588 0.05% 82,708,617
2024-11-04 2024-10-31 15.440 5,210,116 -21,173 0.05% 80,445,205
2024-11-01 2024-10-30 15.357 5,231,289 +2,887 0.05% 80,337,277
2024-10-31 2024-10-29 15.295 5,228,402 +66,407 0.05% 79,966,988
2024-10-30 2024-10-28 15.793 5,161,995 -98,648 0.05% 81,525,811
2024-10-29 2024-10-25 15.170 5,260,643 +65,445 0.05% 79,804,181
2024-10-28 2024-10-24 15.399 5,195,198 +9,624 0.05% 79,998,946
2024-10-24 2024-10-22 15.897 5,185,574 -4,812 0.05% 82,437,009
2024-10-23 2024-10-21 15.773 5,190,386 -33,685 0.05% 81,866,342
2024-10-22 2024-10-18 15.378 5,224,071 +38,497 0.05% 80,334,990
2024-10-21 2024-10-17 15.004 5,185,574 +102,017 0.05% 77,803,295
2024-10-18 2024-10-16 16.064 5,083,557 -2,406 0.05% 81,660,333
2024-10-17 2024-10-15 15.482 5,085,963 +14,436 0.05% 78,739,640
2024-10-16 2024-10-14 16.292 5,071,527 +1,925 0.05% 82,626,386
2024-10-15 2024-10-10 15.440 5,069,602 +42,828 0.05% 78,275,641
2024-10-14 2024-10-09 14.962 5,026,774 +32,722 0.05% 75,211,770
2024-10-10 2024-10-08 15.606 4,994,052 +156,875 0.05% 77,939,381
2024-10-09 2024-10-07 18.537 4,837,177 -11,549 0.05% 89,664,553
2024-10-08 2024-10-04 18.246 4,848,726 +26,948 0.05% 88,467,980
2024-10-07 2024-10-03 18.225 4,821,778 -481 0.05% 87,876,097
2024-10-04 2024-10-02 19.035 4,822,259 -277,178 0.05% 91,793,084
2024-10-03 2024-09-30 16.542 5,099,437 +2,887 0.05% 84,352,751
2024-10-02 2024-09-27 16.001 5,096,550 -233,388 0.05% 81,551,315
2024-09-30 2024-09-26 14.879 5,329,938 -216,545 0.05% 79,304,738
2024-09-27 2024-09-25 12.863 5,546,483 +22,136 0.05% 71,346,437
2024-09-26 2024-09-24 12.926 5,524,347 -31,279 0.05% 71,406,096
2024-09-25 2024-09-23 12.302 5,555,626 -56,302 0.05% 68,346,875
2024-09-24 2024-09-20 12.157 5,611,928 -35,609 0.05% 68,223,173
2024-09-23 2024-09-19 11.928 5,647,537 -48,121 0.05% 67,365,096
2024-09-20 2024-09-17 11.367 5,695,658 -3,850 0.05% 64,743,353
2024-09-19 2024-09-16 11.118 5,699,508 +120,303 0.05% 63,365,827
2024-09-17 2024-09-13 11.978 5,579,205 -38,497 0.05% 66,829,676
2024-09-16 2024-09-12 11.893 5,617,702 +187,673 0.05% 66,811,014
2024-09-13 2024-09-11 11.850 5,430,029 +65,569 0.05% 64,347,148
2024-09-12 2024-09-10 11.872 5,364,460 +19,670 0.05% 63,684,681
2024-09-11 2024-09-09 12.235 5,344,790 -9,367 0.05% 65,391,220
2024-09-09 2024-09-04 12.555 5,354,157 +9,367 0.05% 67,220,634
2024-09-05 2024-09-03 12.662 5,344,790 -18,734 0.05% 67,673,636
2024-09-04 2024-09-02 12.598 5,363,524 +93,201 0.05% 67,567,276
2024-09-03 2024-08-30 13.217 5,270,323 -28,569 0.05% 69,656,565
2024-09-02 2024-08-29 12.662 5,298,892 +13,582 0.05% 67,092,494
2024-08-30 2024-08-28 12.427 5,285,310 +92,264 0.05% 65,679,165
2024-08-29 2024-08-27 13.025 5,193,046 +1,873 0.05% 67,637,287
2024-08-28 2024-08-26 13.046 5,191,173 +4,215 0.05% 67,723,733
2024-08-27 2024-08-23 12.811 5,186,958 +2,810 0.05% 66,450,485
2024-08-26 2024-08-22 12.832 5,184,148 +27,633 0.05% 66,525,177
2024-08-23 2024-08-21 12.982 5,156,515 +3,747 0.05% 66,941,284
2024-08-22 2024-08-20 13.388 5,152,768 +75,403 0.05% 68,983,036
2024-08-21 2024-08-19 13.516 5,077,365 -468 0.05% 68,624,038
2024-08-20 2024-08-16 13.516 5,077,833 +34,189 0.05% 68,630,363
2024-08-19 2024-08-15 13.537 5,043,644 +40,746 0.05% 68,275,966
2024-08-15 2024-08-13 13.644 5,002,898 -20,607 0.05% 68,258,491
2024-08-14 2024-08-12 13.644 5,023,505 +468 0.05% 68,539,648
2024-08-13 2024-08-09 13.772 5,023,037 -47,303 0.05% 69,176,768
2024-08-12 2024-08-08 13.430 5,070,340 -9,367 0.05% 68,096,047
2024-08-06 2024-08-02 13.259 5,079,707 +30,911 0.05% 67,354,162
2024-08-01 2024-07-30 13.259 5,048,796 +4,684 0.05% 66,944,299
2024-07-31 2024-07-29 13.473 5,044,112 +18,733 0.05% 67,959,199
2024-07-30 2024-07-26 13.409 5,025,379 +937 0.05% 67,384,908
2024-07-29 2024-07-25 13.430 5,024,442 -39,341 0.05% 67,479,624
2024-07-26 2024-07-24 13.473 5,063,783 +14,050 0.05% 68,224,226
2024-07-25 2024-07-23 13.537 5,049,733 -7,025 0.05% 68,358,393
2024-07-24 2024-07-22 13.815 5,056,758 +99,758 0.05% 69,857,111
2024-07-23 2024-07-19 13.900 4,957,000 +317,538 0.05% 68,902,357
2024-07-22 2024-07-18 14.519 4,639,462 +15,923 0.05% 67,361,338
2024-07-19 2024-07-17 14.348 4,623,539 -18,733 0.05% 66,340,383
2024-07-18 2024-07-16 14.199 4,642,272 +6,088 0.05% 65,915,326
2024-07-17 2024-07-15 14.391 4,636,184 +59,480 0.05% 66,719,800
2024-07-16 2024-07-12 14.839 4,576,704 +49,644 0.04% 67,915,954
2024-07-15 2024-07-11 14.348 4,527,060 -4,683 0.04% 64,956,063
2024-07-12 2024-07-10 13.900 4,531,743 +45,898 0.04% 62,991,280
2024-07-11 2024-07-09 14.049 4,485,845 +70,251 0.04% 63,023,763
2024-07-10 2024-07-08 14.114 4,415,594 +1,874 0.04% 62,319,616
2024-07-08 2024-07-04 14.647 4,413,720 +19,670 0.04% 64,649,187
2024-07-04 2024-07-02 14.605 4,394,050 -4,683 0.04% 64,173,432
2024-07-02 2024-06-27 14.477 4,398,733 +43,088 0.04% 63,678,301
2024-06-27 2024-06-25 14.946 4,355,645 -4,684 0.04% 65,100,555
2024-06-25 2024-06-21 15.391 4,360,329 +147,509 0.04% 67,108,033
2024-06-24 2024-06-20 15.567 4,212,820 +4,536 0.04% 65,580,909
2024-06-20 2024-06-18 15.302 4,208,284 +453 0.04% 64,396,808
2024-06-19 2024-06-17 15.699 4,207,831 +454 0.04% 66,059,930
2024-06-18 2024-06-14 15.942 4,207,377 -9,071 0.04% 67,073,282
2024-06-17 2024-06-13 15.898 4,216,448 +9,071 0.04% 67,031,948
2024-06-14 2024-06-12 16.008 4,207,377 +11,338 0.04% 67,351,594
2024-06-13 2024-06-11 16.758 4,196,039 -47,167 0.04% 70,315,803
2024-06-11 2024-06-06 16.625 4,243,206 +7,257 0.04% 70,544,846
2024-06-07 2024-06-05 16.647 4,235,949 +48,073 0.04% 70,517,597
2024-06-06 2024-06-04 16.846 4,187,876 -1,814 0.04% 70,548,373
2024-06-04 2024-05-31 16.251 4,189,690 +454 0.04% 68,084,650
2024-06-03 2024-05-30 16.625 4,189,236 +5,442 0.04% 69,647,575
2024-05-31 2024-05-29 16.890 4,183,794 +2,267 0.04% 70,664,110
2024-05-30 2024-05-28 17.066 4,181,527 +4,536 0.04% 71,363,427
2024-05-29 2024-05-27 17.485 4,176,991 -45,353 0.04% 73,035,929
2024-05-28 2024-05-24 17.243 4,222,344 +5,443 0.04% 72,804,831
2024-05-24 2024-05-22 17.794 4,216,901 -144,221 0.04% 75,035,498
2024-05-23 2024-05-21 17.728 4,361,122 -27,665 0.04% 77,313,283
2024-05-22 2024-05-20 18.014 4,388,787 +11,338 0.04% 79,061,744
2024-05-21 2024-05-17 18.213 4,377,449 -21,769 0.04% 79,726,183
2024-05-20 2024-05-16 17.441 4,399,218 -63,493 0.04% 76,727,632
2024-05-16 2024-05-13 16.846 4,462,711 +10,884 0.04% 75,178,205
2024-05-14 2024-05-10 16.978 4,451,827 -4,989 0.04% 75,583,819
2024-05-13 2024-05-09 16.228 4,456,816 +4,536 0.04% 72,327,316
2024-05-08 2024-05-06 16.471 4,452,280 +8,163 0.04% 73,333,582
2024-05-07 2024-05-03 17.177 4,444,117 -14,513 0.04% 76,334,835
2024-05-06 2024-05-02 16.559 4,458,630 -36,735 0.04% 73,831,416
2024-05-03 2024-04-30 16.074 4,495,365 -20,862 0.05% 72,259,062
2024-05-02 2024-04-29 16.008 4,516,227 -3,628 0.05% 72,295,658
2024-04-30 2024-04-26 15.391 4,519,855 -18,141 0.05% 69,563,232
2024-04-29 2024-04-25 14.222 4,537,996 -107,486 0.05% 64,539,211
2024-04-26 2024-04-24 13.384 4,645,482 -26,757 0.05% 62,175,502
2024-04-25 2024-04-23 13.009 4,672,239 -454 0.05% 60,782,267
2024-04-24 2024-04-22 12.877 4,672,693 -18,141 0.05% 60,169,988
2024-04-23 2024-04-19 12.701 4,690,834 +53,335 0.05% 59,576,142
2024-04-22 2024-04-18 12.678 4,637,499 -6,350 0.05% 58,796,504
2024-04-19 2024-04-17 12.480 4,643,849 +14,513 0.05% 57,955,459
2024-04-18 2024-04-16 12.612 4,629,336 -73,924 0.05% 58,386,785
2024-04-17 2024-04-15 12.590 4,703,260 +18,141 0.05% 59,215,435
2024-04-16 2024-04-12 12.789 4,685,119 +71,203 0.05% 59,916,778
2024-04-15 2024-04-11 13.318 4,613,916 -10,431 0.05% 61,447,816
2024-04-12 2024-04-10 13.516 4,624,347 -6,803 0.05% 62,504,418
2024-04-11 2024-04-09 13.318 4,631,150 -10,431 0.05% 61,677,337
2024-04-10 2024-04-08 13.142 4,641,581 -22,676 0.05% 60,997,498
2024-04-09 2024-04-05 13.230 4,664,257 -6,350 0.05% 61,706,875
2024-04-08 2024-04-03 13.097 4,670,607 -4,535 0.05% 61,172,975
2024-04-05 2024-04-02 13.186 4,675,142 -79,820 0.05% 61,644,711
2024-04-03 2024-03-28 12.414 4,754,962 -46,713 0.05% 59,027,620
2024-04-02 2024-03-27 11.708 4,801,675 -4,989 0.05% 56,219,517
2024-03-28 2024-03-26 12.083 4,806,664 +2,721 0.05% 58,079,672
2024-03-27 2024-03-25 11.929 4,803,943 +21,769 0.05% 57,305,320
2024-03-26 2024-03-22 11.730 4,782,174 +72,564 0.05% 56,096,638
2024-03-25 2024-03-21 12.193 4,709,610 -63,040 0.05% 57,426,177
2024-03-22 2024-03-20 11.664 4,772,650 +21,770 0.05% 55,669,214
2024-03-21 2024-03-19 11.554 4,750,880 +24,490 0.05% 54,891,510
2024-03-20 2024-03-18 12.017 4,726,390 -907 0.05% 56,797,064
2024-03-19 2024-03-15 12.105 4,727,297 +31,746 0.05% 57,224,903
2024-03-18 2024-03-14 12.502 4,695,551 -7,256 0.05% 58,704,237
2024-03-15 2024-03-13 12.480 4,702,807 -9,070 0.05% 58,691,258
2024-03-14 2024-03-12 12.789 4,711,877 -68,936 0.05% 60,258,979
2024-03-13 2024-03-11 11.664 4,780,813 +15,420 0.05% 55,764,429
2024-03-12 2024-03-08 11.532 4,765,393 -907 0.05% 54,954,118
2024-03-11 2024-03-07 11.356 4,766,300 +28,118 0.05% 54,123,819
2024-03-08 2024-03-06 11.642 4,738,182 +18,141 0.05% 55,162,697
2024-03-07 2024-03-05 11.686 4,720,041 +45,806 0.05% 55,159,646
2024-03-06 2024-03-04 12.127 4,674,235 +49,434 0.05% 56,685,641
2024-03-05 2024-03-01 12.612 4,624,801 +29,933 0.05% 58,329,588
2024-03-04 2024-02-29 12.833 4,594,868 +5,896 0.05% 58,965,211
2024-03-01 2024-02-28 13.075 4,588,972 +57,597 0.05% 60,002,581
2024-02-29 2024-02-27 13.406 4,531,375 +53,969 0.05% 60,748,200
2024-02-27 2024-02-23 13.671 4,477,406 +454 0.05% 61,209,382
2024-02-23 2024-02-21 13.560 4,476,952 -20,862 0.05% 60,709,602
2024-02-21 2024-02-19 12.833 4,497,814 +7,256 0.05% 57,719,732
2024-02-20 2024-02-16 13.164 4,490,558 -12,698 0.05% 59,111,839
2024-02-19 2024-02-15 12.392 4,503,256 +51,520 0.05% 55,803,672
2024-02-16 2024-02-14 12.524 4,451,736 +907 0.04% 55,754,197
2024-02-14 2024-02-07 12.678 4,450,829 +12,699 0.04% 56,429,809
2024-02-08 2024-02-06 13.472 4,438,130 -18,141 0.04% 59,791,722
2024-02-07 2024-02-05 12.855 4,456,271 -907 0.04% 57,284,876
2024-02-02 2024-01-31 12.965 4,457,178 +907 0.04% 57,787,929
2024-02-01 2024-01-30 13.186 4,456,271 -1,814 0.04% 58,758,758
2024-01-30 2024-01-26 13.538 4,458,085 -8,164 0.04% 60,355,457
2024-01-29 2024-01-25 13.472 4,466,249 +8,164 0.04% 60,170,549
2024-01-26 2024-01-24 12.987 4,458,085 -1,361 0.04% 57,897,988
2024-01-25 2024-01-23 12.436 4,459,446 -4,535 0.04% 55,457,443
2024-01-24 2024-01-22 11.841 4,463,981 +18,141 0.04% 52,856,263
2024-01-23 2024-01-19 12.568 4,445,840 +1,814 0.04% 55,876,412
2024-01-22 2024-01-18 12.745 4,444,026 -45,353 0.04% 56,637,524
2024-01-19 2024-01-17 12.370 4,489,379 +12,246 0.05% 55,532,722
2024-01-18 2024-01-16 13.208 4,477,133 +13,152 0.05% 59,132,555
2024-01-16 2024-01-12 13.891 4,463,981 +9,977 0.04% 62,010,141
2024-01-15 2024-01-11 14.134 4,454,004 -7,256 0.04% 62,951,845
2024-01-10 2024-01-08 14.046 4,461,260 +7,256 0.04% 62,660,924
2024-01-09 2024-01-05 14.487 4,454,004 +907 0.04% 64,523,186
2024-01-08 2024-01-04 14.531 4,453,097 +11,338 0.04% 64,706,424
2024-01-05 2024-01-03 14.465 4,441,759 -9,070 0.04% 64,247,859
2024-01-04 2024-01-02 14.531 4,450,829 +16,893 0.04% 64,673,468
2024-01-03 2023-12-29 15.170 4,433,936 +9,070 0.04% 67,263,225
2024-01-02 2023-12-28 15.082 4,424,866 -4,535 0.04% 66,735,367
2023-12-27 2023-12-21 14.883 4,429,401 -1,814 0.04% 65,924,767
2023-12-22 2023-12-20 14.883 4,431,215 -1,361 0.04% 65,951,765
2023-12-14 2023-12-12 14.641 4,432,576 -1,814 0.04% 64,896,922
2023-12-13 2023-12-11 14.244 4,434,390 +20,862 0.04% 63,163,507
2023-12-12 2023-12-08 14.288 4,413,528 +5,443 0.04% 63,060,981
2023-12-08 2023-12-06 14.883 4,408,085 +17,234 0.04% 65,607,511
2023-12-07 2023-12-05 14.994 4,390,851 +59,865 0.04% 65,835,091
2023-12-06 2023-12-04 15.369 4,330,986 +5,442 0.04% 66,560,931
2023-12-05 2023-12-01 15.677 4,325,544 +6,349 0.04% 67,812,564
2023-12-04 2023-11-30 15.920 4,319,195 +2,721 0.04% 68,760,629
2023-12-01 2023-11-29 15.898 4,316,474 +40,364 0.04% 68,622,135
2023-11-30 2023-11-28 16.537 4,276,110 +24,490 0.04% 70,714,742
2023-11-29 2023-11-27 16.581 4,251,620 +70,750 0.04% 70,497,239
2023-11-28 2023-11-24 16.890 4,180,870 -5,442 0.04% 70,614,723
2023-11-27 2023-11-23 17.177 4,186,312 -89,344 0.04% 71,906,621
2023-11-24 2023-11-22 16.449 4,275,656 +45,352 0.04% 70,330,129
2023-11-23 2023-11-21 16.295 4,230,304 -54,423 0.04% 68,931,201
2023-11-22 2023-11-20 16.118 4,284,727 +10,885 0.04% 69,062,193
2023-11-21 2023-11-17 16.140 4,273,842 +13,605 0.04% 68,980,982
2023-11-17 2023-11-15 16.714 4,260,237 -33,107 0.04% 71,203,738
2023-11-16 2023-11-14 15.964 4,293,344 -5,442 0.04% 68,538,419
2023-11-15 2023-11-13 15.765 4,298,786 +11,338 0.04% 67,772,218
2023-11-14 2023-11-10 15.854 4,287,448 +4,658 0.04% 67,971,614
2023-11-13 2023-11-09 16.162 4,282,790 +11,338 0.04% 69,219,839
2023-11-09 2023-11-07 16.692 4,271,452 +19,048 0.04% 71,296,997
2023-11-08 2023-11-06 17.199 4,252,404 -7,257 0.04% 73,135,620
2023-11-07 2023-11-03 16.780 4,259,661 -4,535 0.04% 71,475,882
2023-11-02 2023-10-31 16.295 4,264,196 +14,513 0.04% 69,483,458
2023-10-31 2023-10-27 16.824 4,249,683 -9,071 0.04% 71,495,861
2023-10-27 2023-10-25 16.427 4,258,754 -16,780 0.04% 69,958,205
2023-10-26 2023-10-24 16.184 4,275,534 +28,572 0.04% 69,196,839
2023-10-24 2023-10-19 16.405 4,246,962 +3,175 0.04% 69,670,855
2023-10-20 2023-10-18 16.758 4,243,787 +4,535 0.04% 71,115,947
2023-10-19 2023-10-17 17.022 4,239,252 +46,259 0.04% 72,161,635
2023-10-18 2023-10-16 17.133 4,192,993 +13,606 0.04% 71,836,470
2023-10-16 2023-10-12 17.882 4,179,387 -3,175 0.04% 74,736,589
2023-10-13 2023-10-11 17.728 4,182,562 -4,425 0.04% 74,147,799
2023-10-06 2023-10-04 17.331 4,186,987 -907 0.04% 72,564,463
2023-10-05 2023-10-03 17.353 4,187,894 +11,792 0.04% 72,672,524
2023-10-04 2023-09-29 17.904 4,176,102 -22,677 0.04% 74,769,927
2023-10-03 2023-09-28 17.331 4,198,779 +9,071 0.04% 72,768,830
2023-09-28 2023-09-26 17.221 4,189,708 +4,989 0.04% 72,149,715
2023-09-27 2023-09-25 17.375 4,184,719 +9,977 0.04% 72,709,699
2023-09-26 2023-09-22 17.882 4,174,742 -16,780 0.04% 74,653,526
2023-09-21 2023-09-19 17.618 4,191,522 +18,141 0.04% 73,844,535
2023-09-19 2023-09-15 18.585 4,173,381 -1,814 0.04% 77,562,756
2023-09-18 2023-09-14 18.630 4,175,195 +93,891 0.04% 77,784,582
2023-09-15 2023-09-13 18.743 4,081,304 +3,108 0.04% 76,495,083
2023-09-14 2023-09-12 18.630 4,078,196 -1,670 0.04% 75,977,474
2023-09-13 2023-09-11 18.833 4,079,866 +6,215 0.04% 76,835,766
2023-09-12 2023-09-07 19.351 4,073,651 +2,220 0.04% 78,829,402
2023-09-11 2023-09-06 19.802 4,071,431 -6,215 0.04% 80,620,818
2023-09-07 2023-09-05 19.396 4,077,646 +12,429 0.04% 79,090,427
2023-09-06 2023-09-04 20.185 4,065,217 -28,853 0.04% 82,054,611
2023-09-04 2023-08-30 18.946 4,094,070 -22,196 0.04% 77,564,412
2023-08-31 2023-08-29 18.743 4,116,266 -12,429 0.04% 77,150,369
2023-08-30 2023-08-28 17.594 4,128,695 -888 0.04% 72,639,874
2023-08-28 2023-08-24 17.436 4,129,583 -46,166 0.04% 72,004,296
2023-08-24 2023-08-22 17.369 4,175,749 +44,391 0.04% 72,527,050
2023-08-23 2023-08-21 17.616 4,131,358 +15,092 0.04% 72,779,795
2023-08-22 2023-08-18 18.112 4,116,266 +888 0.04% 74,553,962
2023-08-21 2023-08-17 18.360 4,115,378 +49,273 0.04% 75,557,675
2023-08-18 2023-08-16 18.698 4,066,105 -24,858 0.04% 76,027,013
2023-08-17 2023-08-15 18.900 4,090,963 +11,541 0.04% 77,321,231
2023-08-16 2023-08-14 19.351 4,079,422 +888 0.04% 78,941,076
2023-08-15 2023-08-11 19.599 4,078,534 +14,205 0.04% 79,934,560
2023-08-10 2023-08-08 19.779 4,064,329 +8,878 0.04% 80,388,628
2023-08-09 2023-08-07 20.072 4,055,451 +1,776 0.04% 81,400,694
2023-08-08 2023-08-04 20.410 4,053,675 +5,327 0.04% 82,734,829
2023-08-07 2023-08-03 20.432 4,048,348 +1,775 0.04% 82,717,304
2023-08-04 2023-08-02 20.387 4,046,573 -106,537 0.04% 82,498,719
2023-08-03 2023-08-01 20.703 4,153,110 -21,307 0.04% 85,980,545
2023-08-02 2023-07-31 20.680 4,174,417 +7,546 0.04% 86,327,618
2023-08-01 2023-07-28 20.725 4,166,871 -11,097 0.04% 86,359,303
2023-07-31 2023-07-27 20.477 4,177,968 -47,054 0.04% 85,553,984
2023-07-27 2023-07-25 19.982 4,225,022 -126,513 0.04% 84,423,595
2023-07-26 2023-07-24 17.797 4,351,535 +69,249 0.04% 77,442,759
2023-07-25 2023-07-21 18.540 4,282,286 -44,390 0.04% 79,393,830
2023-07-24 2023-07-20 18.698 4,326,676 -24,415 0.04% 80,899,104
2023-07-21 2023-07-19 18.247 4,351,091 -13,317 0.04% 79,395,234
2023-07-20 2023-07-18 18.090 4,364,408 +12,873 0.04% 78,950,000
2023-07-19 2023-07-14 18.585 4,351,535 +21,752 0.04% 80,873,768
2023-07-18 2023-07-13 18.698 4,329,783 +14,205 0.04% 80,957,198
2023-07-14 2023-07-12 18.247 4,315,578 +8,878 0.04% 78,747,221
2023-07-13 2023-07-11 18.292 4,306,700 +60,371 0.04% 78,779,260
2023-07-11 2023-07-07 18.698 4,246,329 -50,162 0.04% 79,396,796
2023-07-10 2023-07-06 18.630 4,296,491 +5,771 0.04% 80,044,346
2023-07-07 2023-07-05 19.103 4,290,720 +2,664 0.04% 81,966,667
2023-07-05 2023-07-03 19.351 4,288,056 -55,044 0.04% 82,978,362
2023-07-04 2023-06-30 19.238 4,343,100 -39,064 0.04% 83,554,327
2023-07-03 2023-06-29 19.880 4,382,164 +2,220 0.05% 87,116,880
2023-06-30 2023-06-28 19.949 4,379,944 +76,040 0.05% 87,375,784
2023-06-29 2023-06-27 19.534 4,303,904 +4,336 0.05% 84,072,199
2023-06-28 2023-06-26 18.819 4,299,568 +5,637 0.05% 80,913,577
2023-06-27 2023-06-23 18.980 4,293,931 +10,840 0.05% 81,500,696
2023-06-26 2023-06-21 19.234 4,283,091 +15,176 0.05% 82,381,515
2023-06-23 2023-06-20 19.742 4,267,915 +18,211 0.04% 84,255,051
2023-06-21 2023-06-19 20.456 4,249,704 +434 0.04% 86,933,812
2023-06-20 2023-06-16 20.664 4,249,270 +15,610 0.04% 87,806,923
2023-06-19 2023-06-15 20.756 4,233,660 +58,103 0.04% 87,874,913
2023-06-16 2023-06-14 20.364 4,175,557 +13,875 0.04% 85,031,833
2023-06-15 2023-06-13 20.664 4,161,682 -5,203 0.04% 85,997,004
2023-06-13 2023-06-09 20.410 4,166,885 -3,903 0.04% 85,047,432
2023-06-12 2023-06-08 20.526 4,170,788 +16,044 0.04% 85,608,038
2023-06-09 2023-06-07 20.157 4,154,744 -2,602 0.04% 83,745,624
2023-06-08 2023-06-06 20.203 4,157,346 -8,238 0.04% 83,989,829
2023-06-07 2023-06-05 19.349 4,165,584 +9,539 0.04% 80,601,714
2023-06-06 2023-06-02 19.603 4,156,045 -5,637 0.04% 81,471,477
2023-06-05 2023-06-01 18.104 4,161,682 +4,336 0.04% 75,343,358
2023-06-02 2023-05-31 18.312 4,157,346 -2,602 0.04% 76,127,768
2023-06-01 2023-05-30 18.842 4,159,948 -11,707 0.04% 78,382,007
2023-05-31 2023-05-29 18.911 4,171,655 +17,778 0.04% 78,891,217
2023-05-30 2023-05-25 19.303 4,153,877 +24,715 0.04% 80,183,593
2023-05-29 2023-05-24 19.488 4,129,162 -1,301 0.04% 80,468,342
2023-05-25 2023-05-23 20.180 4,130,463 +80,217 0.04% 83,351,460
2023-05-24 2023-05-22 20.618 4,050,246 -867 0.04% 83,507,473
2023-05-23 2023-05-19 20.687 4,051,113 +45,095 0.04% 83,805,635
2023-05-22 2023-05-18 21.148 4,006,018 +69,377 0.04% 84,720,528
2023-05-19 2023-05-17 21.241 3,936,641 +82,384 0.04% 83,616,476
2023-05-18 2023-05-16 22.094 3,854,257 +30,353 0.04% 85,155,480
2023-05-17 2023-05-15 22.486 3,823,904 +41,192 0.04% 85,984,074
2023-05-16 2023-05-12 22.601 3,782,712 +47,697 0.04% 85,494,027
2023-05-15 2023-05-11 23.063 3,735,015 +5,203 0.04% 86,138,791
2023-05-12 2023-05-10 22.970 3,729,812 +52,466 0.04% 85,674,722
2023-05-11 2023-05-09 23.754 3,677,346 -38,157 0.04% 87,353,063
2023-05-10 2023-05-08 23.581 3,715,503 -21,680 0.04% 87,616,793
2023-05-09 2023-05-05 23.408 3,737,183 -59,838 0.04% 87,481,622
2023-05-08 2023-05-04 22.670 3,797,021 -14,309 0.04% 86,080,135
2023-05-04 2023-05-02 22.624 3,811,330 +13,876 0.04% 86,228,728
2023-05-02 2023-04-27 23.039 3,797,454 -16,477 0.04% 87,491,212
2023-04-28 2023-04-26 22.670 3,813,931 -15,610 0.04% 86,463,492
2023-04-27 2023-04-25 22.417 3,829,541 +49,431 0.04% 85,845,871
2023-04-26 2023-04-24 22.970 3,780,110 +17,344 0.04% 86,830,079
2023-04-25 2023-04-21 23.293 3,762,766 +26,016 0.04% 87,646,586
2023-04-24 2023-04-20 23.408 3,736,750 +17,778 0.04% 87,471,486
2023-04-21 2023-04-19 23.870 3,718,972 +1,734 0.04% 88,770,707
2023-04-20 2023-04-18 24.677 3,717,238 +6,071 0.04% 91,729,825
2023-04-19 2023-04-17 24.908 3,711,167 -75,014 0.04% 92,435,900
2023-04-18 2023-04-14 24.677 3,786,181 -1,734 0.04% 93,431,123
2023-04-17 2023-04-13 24.850 3,787,915 -11,274 0.04% 94,129,104
2023-04-14 2023-04-12 24.562 3,799,189 -6,070 0.04% 93,314,026
2023-04-13 2023-04-11 24.100 3,805,259 -94,092 0.04% 91,707,939
2023-04-12 2023-04-06 23.063 3,899,351 +3,468 0.04% 89,928,790
2023-04-06 2023-04-03 23.293 3,895,883 -45,967 0.04% 90,747,298
2023-04-04 2023-03-31 21.863 3,941,850 +19,946 0.04% 86,181,659
2023-04-03 2023-03-30 22.048 3,921,904 +31,219 0.04% 86,469,166
2023-03-31 2023-03-29 22.186 3,890,685 +6,938 0.04% 86,319,231
2023-03-30 2023-03-28 22.071 3,883,747 +89,323 0.04% 85,717,459
2023-03-29 2023-03-27 22.048 3,794,424 +22,547 0.04% 83,658,519
2023-03-28 2023-03-24 22.694 3,771,877 +21,680 0.04% 85,597,098
2023-03-27 2023-03-23 23.039 3,750,197 +434 0.04% 86,402,437
2023-03-24 2023-03-22 23.063 3,749,763 -17,344 0.04% 86,478,917
2023-03-22 2023-03-20 22.532 3,767,107 +5,203 0.04% 84,880,698
2023-03-21 2023-03-17 22.809 3,761,904 -32,087 0.04% 85,804,570
2023-03-20 2023-03-16 22.186 3,793,991 -22,547 0.04% 84,173,966
2023-03-17 2023-03-15 22.232 3,816,538 -16,477 0.04% 84,850,234
2023-03-16 2023-03-14 21.817 3,833,015 +41,626 0.04% 83,625,375
2023-03-15 2023-03-13 22.140 3,791,389 +9,106 0.04% 83,941,360
2023-03-14 2023-03-10 22.025 3,782,283 +37,290 0.04% 83,303,608
2023-03-13 2023-03-09 22.532 3,744,993 +20,379 0.04% 84,382,424
2023-03-10 2023-03-08 23.120 3,724,614 +65,041 0.04% 86,113,665
2023-03-09 2023-03-07 23.812 3,659,573 +6,070 0.04% 87,141,874
2023-03-08 2023-03-06 23.870 3,653,503 -49,431 0.04% 87,207,982
2023-03-07 2023-03-03 23.524 3,702,934 -10,406 0.04% 87,106,901
2023-03-03 2023-03-01 23.524 3,713,340 +867 0.04% 87,351,689
2023-03-02 2023-02-28 22.440 3,712,473 +18,645 0.04% 83,307,205
2023-03-01 2023-02-27 23.063 3,693,828 +2,601 0.04% 85,188,916
2023-02-28 2023-02-24 23.120 3,691,227 +67,643 0.04% 85,341,752
2023-02-27 2023-02-23 23.581 3,623,584 +6,937 0.04% 85,449,214
2023-02-24 2023-02-22 23.870 3,616,647 -8,672 0.04% 86,328,241
2023-02-23 2023-02-21 23.754 3,625,319 -56,802 0.04% 86,117,194
2023-02-22 2023-02-20 23.524 3,682,121 -48,997 0.04% 86,617,301
2023-02-21 2023-02-17 22.670 3,731,118 +2,168 0.04% 84,586,085
2023-02-20 2023-02-16 22.740 3,728,950 -29,485 0.04% 84,794,932
2023-02-17 2023-02-15 22.048 3,758,435 +58,103 0.04% 82,865,042
2023-02-16 2023-02-14 23.120 3,700,332 -867 0.04% 85,552,261
2023-02-15 2023-02-13 23.063 3,701,199 -5,204 0.04% 85,358,909
2023-02-14 2023-02-10 23.235 3,706,403 -8,672 0.04% 86,120,019
2023-02-13 2023-02-09 23.293 3,715,075 -9,973 0.04% 86,535,714
2023-02-10 2023-02-08 23.235 3,725,048 +2,602 0.04% 86,553,244
2023-02-09 2023-02-07 22.832 3,722,446 +13,875 0.04% 84,990,429
2023-02-08 2023-02-06 22.901 3,708,571 +8,672 0.04% 84,930,224
2023-02-07 2023-02-03 23.408 3,699,899 +45,962 0.04% 86,608,862
2023-02-06 2023-02-02 23.927 3,653,937 +76,748 0.04% 87,429,014
2023-02-03 2023-02-01 24.677 3,577,189 -3,468 0.04% 88,273,853
2023-02-02 2023-01-31 24.389 3,580,657 +24,281 0.04% 87,327,197
2023-02-01 2023-01-30 25.253 3,556,376 -2,168 0.04% 89,810,727
2023-01-31 2023-01-27 26.349 3,558,544 +434 0.04% 93,763,750
2023-01-30 2023-01-26 25.830 3,558,110 -8,672 0.04% 91,905,989
2023-01-27 2023-01-20 25.080 3,566,782 -6,938 0.04% 89,456,572
2023-01-26 2023-01-19 24.965 3,573,720 -9,539 0.04% 89,218,486
2023-01-20 2023-01-18 24.446 3,583,259 +18,211 0.04% 87,597,253
2023-01-17 2023-01-13 24.908 3,565,048 +15,610 0.04% 88,796,441
2023-01-12 2023-01-10 25.369 3,549,438 -10,406 0.04% 90,044,813
2023-01-11 2023-01-09 25.369 3,559,844 +11,273 0.04% 90,308,800
2023-01-10 2023-01-06 25.772 3,548,571 +12,575 0.04% 91,455,000
2023-01-06 2023-01-04 25.599 3,535,996 -75,447 0.04% 90,519,295
2023-01-05 2023-01-03 24.216 3,611,443 -38,158 0.04% 87,453,357
2023-01-04 2022-12-30 23.754 3,649,601 -1,734 0.04% 86,693,998
2023-01-03 2022-12-29 23.235 3,651,335 +58,103 0.04% 84,840,488
2022-12-28 2022-12-22 23.408 3,593,232 +13,910 0.04% 84,111,954
2022-12-23 2022-12-21 23.293 3,579,322 +1,734 0.04% 83,373,602
2022-12-22 2022-12-20 23.351 3,577,588 +25,150 0.04% 83,539,482
2022-12-21 2022-12-19 24.100 3,552,438 +1,734 0.04% 85,614,873
2022-12-20 2022-12-16 24.389 3,550,704 -14,743 0.04% 86,596,685
2022-12-19 2022-12-15 23.812 3,565,447 +868 0.04% 84,900,543
2022-12-16 2022-12-14 23.754 3,564,579 +7,804 0.04% 84,674,354
2022-12-15 2022-12-13 23.927 3,556,775 -5,203 0.04% 85,104,185
2022-12-14 2022-12-12 24.216 3,561,978 +5,203 0.04% 86,255,531
2022-12-13 2022-12-09 25.311 3,556,775 -129,214 0.04% 90,025,873
2022-12-12 2022-12-08 22.740 3,685,989 +1,301 0.04% 83,818,015
2022-12-09 2022-12-07 22.555 3,684,688 +84,119 0.04% 83,108,606
2022-12-08 2022-12-06 24.043 3,600,569 -52,899 0.04% 86,567,250
2022-12-07 2022-12-05 23.235 3,653,468 +63,740 0.04% 84,890,049
2022-12-06 2022-12-02 23.351 3,589,728 +2,601 0.04% 83,822,961
2022-12-05 2022-12-01 23.581 3,587,127 +21,680 0.04% 84,589,506
2022-11-30 2022-11-28 22.878 3,565,447 +6,504 0.04% 81,570,304
2022-11-29 2022-11-25 23.639 3,558,943 -2,168 0.04% 84,130,083
2022-11-28 2022-11-24 23.039 3,561,111 +7,805 0.04% 82,046,001
2022-11-25 2022-11-23 22.301 3,553,306 -7,805 0.04% 79,243,839
2022-11-24 2022-11-22 21.886 3,561,111 +868 0.04% 77,939,595
2022-11-23 2022-11-21 21.863 3,560,243 +6,504 0.04% 77,838,490
2022-11-22 2022-11-18 22.140 3,553,739 +17,777 0.04% 78,679,788
2022-11-18 2022-11-16 23.016 3,535,962 -1,734 0.04% 81,385,034
2022-11-17 2022-11-15 23.408 3,537,696 -12,574 0.04% 82,811,943
2022-11-16 2022-11-14 23.120 3,550,270 -31,220 0.04% 82,082,804
2022-11-15 2022-11-11 21.218 3,581,490 -62,873 0.04% 75,990,271
2022-11-14 2022-11-10 18.980 3,644,363 +1,735 0.04% 69,171,610
2022-11-11 2022-11-09 19.280 3,642,628 +47,263 0.04% 70,230,785
2022-11-10 2022-11-08 18.773 3,595,365 +1,734 0.04% 67,495,344
2022-11-09 2022-11-07 19.004 3,593,631 +45,529 0.04% 68,291,573
2022-11-08 2022-11-04 18.427 3,548,102 -31,654 0.04% 65,380,659
2022-11-07 2022-11-03 16.951 3,579,756 +13,442 0.04% 60,680,225
2022-11-04 2022-11-02 17.504 3,566,314 -6,070 0.04% 62,426,326
2022-11-03 2022-11-01 17.458 3,572,384 +29,051 0.04% 62,367,802
2022-11-02 2022-10-31 17.274 3,543,333 +10,407 0.04% 61,206,875
2022-11-01 2022-10-28 18.173 3,532,926 +11,707 0.04% 64,204,753
2022-10-31 2022-10-27 19.165 3,521,219 +5,203 0.04% 67,483,948
2022-10-28 2022-10-26 19.280 3,516,016 -1,301 0.04% 67,789,673
2022-10-27 2022-10-25 19.972 3,517,317 +2,168 0.04% 70,248,301
2022-10-26 2022-10-24 21.125 3,515,149 +32,087 0.04% 74,258,408
2022-10-25 2022-10-21 23.581 3,483,062 -2,601 0.04% 82,135,507
2022-10-24 2022-10-20 23.039 3,485,663 +4,336 0.04% 80,307,722
2022-10-21 2022-10-19 23.235 3,481,327 -6,938 0.04% 80,890,272
2022-10-20 2022-10-18 23.063 3,488,265 +4,336 0.04% 80,448,119
2022-10-19 2022-10-17 22.993 3,483,929 -2,602 0.04% 80,107,075
2022-10-18 2022-10-14 23.524 3,486,531 +434 0.04% 82,016,291
2022-10-17 2022-10-13 22.901 3,486,097 +4,336 0.04% 79,835,332
2022-10-14 2022-10-12 23.581 3,481,761 +11,707 0.04% 82,104,828
2022-10-12 2022-10-10 24.389 3,470,054 -19,512 0.04% 84,629,745
2022-10-11 2022-10-07 24.100 3,489,566 +2,602 0.04% 84,099,638
2022-10-10 2022-10-06 24.850 3,486,964 +2,168 0.04% 86,650,518
2022-10-06 2022-10-03 24.735 3,484,796 -13,442 0.04% 86,194,803
2022-10-05 2022-09-30 23.581 3,498,238 -26,016 0.04% 82,493,379
2022-09-30 2022-09-28 24.216 3,524,254 -10,407 0.04% 85,342,021
2022-09-29 2022-09-27 25.080 3,534,661 +867 0.04% 88,650,962
2022-09-28 2022-09-26 24.735 3,533,794 -1,734 0.04% 87,406,746
2022-09-21 2022-09-19 25.542 3,535,528 -3,035 0.04% 90,303,470
2022-09-20 2022-09-16 26.003 3,538,563 +1,301 0.04% 92,013,151
2022-09-19 2022-09-15 27.279 3,537,262 -4,770 0.04% 96,494,679
2022-09-16 2022-09-14 26.224 3,542,032 +63,495 0.04% 92,884,487
2022-09-15 2022-09-13 26.751 3,478,537 -1,284,825 0.04% 93,056,058
2022-09-14 2022-09-09 26.869 4,763,362 -21,308 0.05% 127,985,936
2022-09-13 2022-09-08 25.813 4,784,670 +1,705 0.05% 123,505,941
2022-09-09 2022-09-07 26.341 4,782,965 -11,080 0.05% 125,987,288
2022-09-08 2022-09-06 25.930 4,794,045 -11,080 0.05% 124,310,427
2022-09-07 2022-09-05 25.050 4,805,125 -2,556 0.05% 120,369,304
2022-09-06 2022-09-02 24.581 4,807,681 +1,704 0.05% 118,176,970
2022-09-05 2022-09-01 25.168 4,805,977 -6,818 0.05% 120,954,537
2022-09-02 2022-08-31 24.874 4,812,795 -8,523 0.05% 119,714,403
2022-09-01 2022-08-30 24.816 4,821,318 -426 0.05% 119,643,560
2022-08-31 2022-08-29 24.698 4,821,744 +17,046 0.05% 119,088,391
2022-08-30 2022-08-26 25.050 4,804,698 -13,211 0.05% 120,358,607
2022-08-29 2022-08-25 24.346 4,817,909 -426 0.05% 117,297,802
2022-08-26 2022-08-24 23.232 4,818,335 -5,966 0.05% 111,937,437
2022-08-25 2022-08-23 22.880 4,824,301 -10,228 0.05% 110,377,915
2022-08-24 2022-08-22 23.349 4,834,529 -9,801 0.05% 112,880,890
2022-08-23 2022-08-19 23.232 4,844,330 -14,489 0.05% 112,541,342
2022-08-22 2022-08-18 22.762 4,858,819 +21,307 0.05% 110,597,581
2022-08-19 2022-08-17 23.443 4,837,512 +853 0.05% 113,404,612
2022-08-18 2022-08-16 23.701 4,836,659 -28,552 0.05% 114,633,095
2022-08-17 2022-08-15 22.880 4,865,211 +1,278,433 0.05% 111,313,918
2022-08-16 2022-08-12 23.325 3,586,778 +1,279 0.04% 83,663,120
2022-08-15 2022-08-11 23.419 3,585,499 +19,602 0.04% 83,969,839
2022-08-12 2022-08-10 23.642 3,565,897 +6,393 0.04% 84,305,716
2022-08-05 2022-08-03 24.112 3,559,504 +6,392 0.04% 85,825,134
2022-08-04 2022-08-02 24.522 3,553,112 +5,114 0.04% 87,130,130
2022-08-03 2022-08-01 24.933 3,547,998 +11,505 0.04% 88,461,740
2022-08-02 2022-07-29 25.402 3,536,493 +11,080 0.04% 89,834,650
2022-08-01 2022-07-28 26.048 3,525,413 +4,262 0.04% 91,828,218
2022-07-29 2022-07-27 25.989 3,521,151 -853 0.04% 91,510,633
2022-07-28 2022-07-26 26.693 3,522,004 -11,932 0.04% 94,012,245
2022-07-27 2022-07-25 25.754 3,533,936 -34,944 0.04% 91,013,619
2022-07-26 2022-07-22 25.168 3,568,880 +24,717 0.04% 89,819,870
2022-07-25 2022-07-21 25.050 3,544,163 +10,653 0.04% 88,781,963
2022-07-22 2022-07-20 26.048 3,533,510 +20,455 0.04% 92,039,124
2022-07-21 2022-07-19 26.751 3,513,055 +10,228 0.04% 93,979,466
2022-07-20 2022-07-18 27.045 3,502,827 -8,949 0.04% 94,733,328
2022-07-19 2022-07-15 26.048 3,511,776 +18,324 0.04% 91,473,008
2022-07-18 2022-07-14 27.103 3,493,452 -8,523 0.04% 94,684,729
2022-07-15 2022-07-13 27.338 3,501,975 +3,409 0.04% 95,737,513
2022-07-14 2022-07-12 28.159 3,498,566 -18,324 0.04% 98,517,752
2022-07-13 2022-07-11 28.335 3,516,890 +19,177 0.04% 99,652,706
2022-07-12 2022-07-08 29.215 3,497,713 -10,654 0.04% 102,187,246
2022-07-11 2022-07-07 28.629 3,508,367 +9,375 0.04% 100,440,305
2022-07-08 2022-07-06 28.746 3,498,992 +5,114 0.04% 100,582,451
2022-07-07 2022-07-05 28.863 3,493,878 -2,131 0.04% 100,845,383
2022-07-06 2022-07-04 29.391 3,496,009 -9,375 0.04% 102,752,749
2022-07-05 2022-06-30 29.098 3,505,384 -5,966 0.04% 102,000,068
2022-07-04 2022-06-29 28.335 3,511,350 -24,716 0.04% 99,495,728
2022-06-30 2022-06-28 28.453 3,536,066 -11,932 0.04% 100,610,958
2022-06-29 2022-06-27 28.042 3,547,998 -40,910 0.04% 99,493,440
2022-06-28 2022-06-24 27.162 3,588,908 +852 0.04% 97,482,464
2022-06-27 2022-06-23 27.397 3,588,056 -21,307 0.04% 98,301,303
2022-06-24 2022-06-22 28.436 3,609,363 +17,898 0.04% 102,634,870
2022-06-23 2022-06-21 29.103 3,591,465 +22,797 0.04% 104,521,205
2022-06-22 2022-06-20 28.739 3,568,668 -72,158 0.04% 102,559,530
2022-06-21 2022-06-17 26.374 3,640,826 +15,256 0.04% 96,024,204
2022-06-20 2022-06-16 26.556 3,625,570 +11,133 0.04% 96,281,299
2022-06-17 2022-06-15 27.102 3,614,437 -43,707 0.04% 97,957,956
2022-06-16 2022-06-14 26.132 3,658,144 +8,659 0.04% 95,593,773
2022-06-15 2022-06-13 26.071 3,649,485 +17,318 0.04% 95,146,227
2022-06-14 2022-06-10 26.799 3,632,167 +37,110 0.04% 97,337,371
2022-06-13 2022-06-09 27.587 3,595,057 +8,247 0.04% 99,176,485
2022-06-10 2022-06-08 27.041 3,586,810 +8,659 0.04% 96,991,743
2022-06-09 2022-06-07 27.526 3,578,151 -6,185 0.04% 98,493,155
2022-06-08 2022-06-06 27.041 3,584,336 +77,931 0.04% 96,924,843
2022-06-07 2022-06-02 27.951 3,506,405 +18,555 0.04% 98,006,422
2022-06-06 2022-06-01 28.618 3,487,850 -32,575 0.04% 99,813,970
2022-06-02 2022-05-31 27.648 3,520,425 +15,669 0.04% 97,331,064
2022-06-01 2022-05-30 27.769 3,504,756 +14,844 0.04% 97,322,846
2022-05-31 2022-05-27 28.011 3,489,912 +9,896 0.04% 97,757,027
2022-05-27 2022-05-25 28.254 3,480,016 -4,123 0.04% 98,323,808
2022-05-26 2022-05-24 28.254 3,484,139 +23,090 0.04% 98,440,299
2022-05-25 2022-05-23 28.739 3,461,049 -1,649 0.04% 99,466,680
2022-05-24 2022-05-20 29.163 3,462,698 +3,299 0.04% 100,983,688
2022-05-23 2022-05-19 28.921 3,459,399 +2,061 0.04% 100,048,497
2022-05-20 2022-05-18 29.163 3,457,338 -412 0.04% 100,827,372
2022-05-19 2022-05-17 28.981 3,457,750 -8,247 0.04% 100,210,452
2022-05-18 2022-05-16 28.739 3,465,997 -7,422 0.04% 99,608,880
2022-05-17 2022-05-13 28.133 3,473,419 -5,360 0.04% 97,716,227
2022-05-16 2022-05-12 26.496 3,478,779 +1,237 0.04% 92,172,170
2022-05-13 2022-05-11 27.829 3,477,542 +63,912 0.04% 96,777,991
2022-05-12 2022-05-10 28.678 3,413,630 +18,555 0.04% 97,896,941
2022-05-11 2022-05-06 28.557 3,395,075 +63,499 0.04% 96,953,125
2022-05-10 2022-05-05 30.800 3,331,576 -7,422 0.04% 102,613,611
2022-05-06 2022-05-04 31.043 3,338,998 -4,948 0.04% 103,651,992
2022-05-05 2022-05-03 30.861 3,343,946 -34,636 0.04% 103,197,356
2022-05-04 2022-04-29 29.648 3,378,582 +7,422 0.04% 100,169,350
2022-04-29 2022-04-27 29.285 3,371,160 -22,266 0.04% 98,722,929
2022-04-28 2022-04-26 29.891 3,393,426 -9,896 0.04% 101,432,431
2022-04-27 2022-04-25 29.345 3,403,322 +13,607 0.04% 99,871,124
2022-04-26 2022-04-22 30.194 3,389,715 +7,422 0.04% 102,349,108
2022-04-25 2022-04-21 29.891 3,382,293 +7,422 0.04% 101,099,656
2022-04-22 2022-04-20 30.376 3,374,871 +14,844 0.04% 102,514,769
2022-04-21 2022-04-19 32.316 3,360,027 +10,308 0.04% 108,582,918
2022-04-20 2022-04-14 32.922 3,349,719 -25,152 0.04% 110,280,757
2022-04-19 2022-04-13 31.831 3,374,871 +4,948 0.04% 107,425,656
2022-04-14 2022-04-12 31.103 3,369,923 +7,422 0.04% 104,816,312
2022-04-13 2022-04-11 31.649 3,362,501 +23,091 0.04% 106,420,295
2022-04-12 2022-04-08 32.437 3,339,410 -16,906 0.04% 108,321,598
2022-04-11 2022-04-07 31.285 3,356,316 +11,133 0.04% 105,003,573
2022-04-08 2022-04-06 31.952 3,345,183 -30,925 0.04% 106,886,297
2022-04-07 2022-04-04 30.194 3,376,108 -23,915 0.04% 101,938,258
2022-04-06 2022-04-01 28.072 3,400,023 -9,072 0.04% 95,445,263
2022-04-01 2022-03-30 28.981 3,409,095 -9,896 0.04% 98,800,362
2022-03-31 2022-03-29 28.193 3,418,991 +51,954 0.04% 96,392,322
2022-03-30 2022-03-28 28.800 3,367,037 -19,379 0.04% 96,969,026
2022-03-29 2022-03-25 28.618 3,386,416 +4,123 0.04% 96,911,171
2022-03-28 2022-03-24 28.618 3,382,293 +3,299 0.04% 96,793,180
2022-03-25 2022-03-23 29.103 3,378,994 -89,889 0.04% 98,337,733
2022-03-24 2022-03-22 28.557 3,468,883 -11,545 0.04% 99,060,860
2022-03-23 2022-03-21 27.769 3,480,428 +28,863 0.04% 96,647,287
2022-03-22 2022-03-18 29.042 3,451,565 +6,597 0.04% 100,240,472
2022-03-21 2022-03-17 28.011 3,444,968 -15,256 0.04% 96,498,086
2022-03-18 2022-03-16 26.071 3,460,224 +35,461 0.04% 90,211,978
2022-03-17 2022-03-15 23.573 3,424,763 -11,546 0.04% 80,732,484
2022-03-16 2022-03-14 26.132 3,436,309 +8,247 0.04% 89,796,832
2022-03-15 2022-03-11 27.405 3,428,062 +10,308 0.04% 93,946,074
2022-03-14 2022-03-10 28.375 3,417,754 +15,257 0.04% 96,979,108
2022-03-11 2022-03-09 28.375 3,402,497 -7,010 0.04% 96,546,190
2022-03-10 2022-03-08 29.588 3,409,507 -825 0.04% 100,879,505
2022-03-09 2022-03-07 29.891 3,410,332 -10,720 0.04% 101,937,766
2022-03-04 2022-03-02 28.860 3,421,052 -5,773 0.04% 98,732,052
2022-03-02 2022-02-28 28.921 3,426,825 -10,721 0.04% 99,106,432
2022-03-01 2022-02-25 28.618 3,437,546 +10,309 0.04% 98,374,390
2022-02-28 2022-02-24 29.042 3,427,237 -16,494 0.04% 99,533,938
2022-02-25 2022-02-23 30.437 3,443,731 +1,650 0.04% 104,815,249
2022-02-24 2022-02-22 30.679 3,442,081 -10,721 0.04% 105,599,810
2022-02-23 2022-02-21 30.861 3,452,802 -12,370 0.04% 106,556,756
2022-02-22 2022-02-18 30.255 3,465,172 -18,967 0.04% 104,837,553
2022-02-21 2022-02-17 29.406 3,484,139 -1,650 0.04% 102,453,959
2022-02-18 2022-02-16 29.648 3,485,789 -9,896 0.04% 103,347,860
2022-02-17 2022-02-15 29.042 3,495,685 -4,123 0.04% 101,521,807
2022-02-16 2022-02-14 29.224 3,499,808 -5,360 0.04% 102,278,133
2022-02-15 2022-02-11 30.133 3,505,168 -41,234 0.04% 105,622,577
2022-02-14 2022-02-10 29.527 3,546,402 -49,067 0.04% 104,714,894
2022-02-11 2022-02-09 28.436 3,595,469 -75,045 0.04% 102,239,784
2022-02-10 2022-02-08 28.739 3,670,514 -4,123 0.04% 105,486,470
2022-02-09 2022-02-07 28.557 3,674,637 -1,650 0.04% 104,936,575
2022-02-08 2022-02-04 28.496 3,676,287 -12,370 0.04% 104,760,799
2022-02-07 2022-01-31 27.829 3,688,657 +50,305 0.04% 102,653,200
2022-02-04 2022-01-27 27.951 3,638,352 +3,299 0.04% 101,694,431
2022-01-28 2022-01-26 28.375 3,635,053 +1,649 0.04% 103,144,989
2022-01-27 2022-01-25 28.193 3,633,404 -825 0.04% 102,437,313
2022-01-26 2022-01-24 28.436 3,634,229 -824 0.04% 103,341,953
2022-01-25 2022-01-21 28.436 3,635,053 +23,915 0.04% 103,365,384
2022-01-24 2022-01-20 27.951 3,611,138 -3,711 0.04% 100,933,782
2022-01-21 2022-01-19 28.314 3,614,849 -49,892 0.04% 102,352,528
2022-01-20 2022-01-18 26.981 3,664,741 -18,968 0.04% 98,876,898
2022-01-19 2022-01-17 26.496 3,683,709 -36,285 0.04% 97,601,903
2022-01-18 2022-01-14 26.799 3,719,994 -6,597 0.04% 99,691,021
2022-01-17 2022-01-13 26.859 3,726,591 +21,029 0.04% 100,093,757
2022-01-14 2022-01-12 27.405 3,705,562 -16,494 0.04% 101,550,965
2022-01-13 2022-01-11 27.708 3,722,056 -195,858 0.04% 103,131,334
2022-01-12 2022-01-10 26.799 3,917,914 -258,533 0.04% 104,995,020
2022-01-11 2022-01-07 26.920 4,176,447 -642,003 0.05% 112,429,810
2022-01-10 2022-01-06 24.677 4,818,450 -545,105 0.05% 118,903,133
2022-01-07 2022-01-05 23.937 5,363,555 -57,314 0.06% 128,387,108
2022-01-06 2022-01-04 23.597 5,420,869 -148,440 0.06% 127,918,476
2022-01-05 2022-01-03 22.336 5,569,309 -3,299 0.06% 124,397,734
2022-01-04 2021-12-31 22.385 5,572,608 +11,545 0.06% 124,741,718
2021-12-30 2021-12-28 22.458 5,561,063 -4,123 0.06% 124,887,890
2021-12-29 2021-12-24 22.385 5,565,186 +14,019 0.06% 124,575,578
2021-12-28 2021-12-22 22.361 5,551,167 +9,484 0.06% 124,127,137
2021-12-22 2021-12-20 22.409 5,541,683 -82,467 0.06% 124,183,866
2021-12-20 2021-12-16 22.506 5,624,150 -6,597 0.06% 126,577,466
2021-12-17 2021-12-15 22.288 5,630,747 -2,062 0.06% 125,496,915
2021-12-16 2021-12-14 22.336 5,632,809 +32,162 0.06% 125,816,089
2021-12-15 2021-12-13 23.185 5,600,647 +15,257 0.06% 129,851,694
2021-12-14 2021-12-10 23.670 5,585,390 -94,425 0.06% 132,207,120
2021-12-13 2021-12-09 23.767 5,679,815 -135,245 0.06% 134,993,169
2021-12-10 2021-12-08 23.355 5,815,060 -101,434 0.06% 135,810,082
2021-12-09 2021-12-07 23.112 5,916,494 -66,798 0.07% 136,744,181
2021-12-08 2021-12-06 22.676 5,983,292 -34,636 0.07% 135,676,095
2021-12-06 2021-12-02 22.603 6,017,928 -57,727 0.07% 136,023,650
2021-12-03 2021-12-01 21.997 6,075,655 -87,414 0.07% 133,644,754
2021-12-02 2021-11-30 21.778 6,163,069 +16,493 0.07% 134,222,367
2021-12-01 2021-11-29 22.191 6,146,576 -825 0.07% 136,397,332
2021-11-30 2021-11-26 22.458 6,147,401 +5,361 0.07% 138,055,609
2021-11-29 2021-11-25 22.870 6,142,040 -8,247 0.07% 140,467,502
2021-11-26 2021-11-24 22.821 6,150,287 -6,597 0.07% 140,357,793
2021-11-25 2021-11-23 22.627 6,156,884 -4,948 0.07% 139,313,801
2021-11-24 2021-11-22 22.555 6,161,832 -272,965 0.07% 138,977,446
2021-11-23 2021-11-19 22.458 6,434,797 -23,091 0.07% 144,509,821
2021-11-22 2021-11-18 21.851 6,457,888 +18,143 0.07% 141,112,935
2021-11-19 2021-11-17 22.264 6,439,745 +2,474 0.07% 143,371,516
2021-11-18 2021-11-16 22.579 6,437,271 +7,422 0.07% 145,345,971
2021-11-17 2021-11-15 22.312 6,429,849 +2,474 0.07% 143,463,072
2021-11-16 2021-11-12 22.506 6,427,375 -19,792 0.07% 144,654,897
2021-11-15 2021-11-11 22.676 6,447,167 -625,510 0.07% 146,194,844
2021-11-12 2021-11-10 21.584 7,072,677 -98,135 0.08% 152,660,035
2021-11-11 2021-11-09 20.226 7,170,812 +9,896 0.08% 145,039,373
2021-11-10 2021-11-08 20.226 7,160,916 -11,133 0.08% 144,839,213
2021-11-09 2021-11-05 19.838 7,172,049 +30,513 0.08% 142,281,383
2021-11-08 2021-11-04 20.032 7,141,536 +60,200 0.08% 143,061,641
2021-11-05 2021-11-03 20.275 7,081,336 +35,049 0.08% 143,573,076
2021-11-04 2021-11-02 20.226 7,046,287 +89,476 0.08% 142,520,686
2021-11-03 2021-11-01 20.711 6,956,811 +61,438 0.08% 144,085,275
2021-11-02 2021-10-29 20.808 6,895,373 +25,977 0.08% 143,481,721
2021-11-01 2021-10-28 21.027 6,869,396 +9,483 0.08% 144,440,564
2021-10-29 2021-10-27 21.245 6,859,913 +162,047 0.08% 145,738,481
2021-10-28 2021-10-26 21.342 6,697,866 +44,120 0.07% 142,945,554
2021-10-27 2021-10-25 22.094 6,653,746 +147,203 0.07% 147,006,359
2021-10-26 2021-10-22 22.579 6,506,543 -206,991 0.07% 146,910,051
2021-10-25 2021-10-21 21.997 6,713,534 -144,729 0.07% 147,676,029
2021-10-22 2021-10-20 20.978 6,858,263 +1,237 0.08% 143,873,818
2021-10-21 2021-10-19 21.075 6,857,026 -12,370 0.08% 144,513,060
2021-10-20 2021-10-18 21.002 6,869,396 +13,194 0.08% 144,273,966
2021-10-19 2021-10-15 20.978 6,856,202 +105,145 0.08% 143,830,582
2021-10-18 2021-10-12 21.754 6,751,057 -50,304 0.07% 146,864,132
2021-10-15 2021-10-11 21.657 6,801,361 -18,143 0.08% 147,298,665
2021-10-12 2021-10-08 21.148 6,819,504 -2,474 0.08% 144,218,442
2021-10-11 2021-10-07 21.318 6,821,978 -7,834 0.08% 145,428,899
2021-10-08 2021-10-06 21.172 6,829,812 +8,246 0.08% 144,602,073
2021-10-07 2021-10-05 21.293 6,821,566 +50,305 0.08% 145,254,678
2021-10-06 2021-10-04 21.706 6,771,261 -12,370 0.08% 146,975,219
2021-10-05 2021-09-30 21.512 6,783,631 -412 0.08% 145,927,574
2021-10-04 2021-09-29 21.560 6,784,043 -73,808 0.08% 146,265,493
2021-09-30 2021-09-28 21.293 6,857,851 -136,070 0.08% 146,027,310
2021-09-29 2021-09-27 20.105 6,993,921 +50,717 0.08% 140,613,422
2021-09-28 2021-09-24 20.687 6,943,204 -11,133 0.08% 143,635,067
2021-09-27 2021-09-23 21.027 6,954,337 -133,596 0.08% 146,226,591
2021-09-24 2021-09-21 19.790 7,087,933 -13,195 0.08% 140,268,867
2021-09-23 2021-09-20 19.184 7,101,128 -2,474 0.08% 136,224,540
2021-09-21 2021-09-17 19.523 7,103,602 +144,729 0.08% 138,683,894
2021-09-20 2021-09-16 20.057 6,958,873 +23,916 0.08% 139,571,243
2021-09-17 2021-09-15 21.660 6,934,957 +92,362 0.08% 150,208,357
2021-09-16 2021-09-14 22.182 6,842,595 +176,964 0.08% 151,785,264
2021-09-15 2021-09-13 22.556 6,665,631 -4,418 0.08% 150,348,998
2021-09-13 2021-09-09 21.958 6,670,049 +42,577 0.08% 146,463,255
2021-09-10 2021-09-08 22.182 6,627,472 -4,820 0.08% 147,013,317
2021-09-09 2021-09-07 22.182 6,632,292 +24,903 0.08% 147,120,236
2021-09-08 2021-09-06 22.456 6,607,389 -17,673 0.08% 148,377,307
2021-09-07 2021-09-03 22.606 6,625,062 -20,887 0.08% 149,763,805
2021-09-06 2021-09-02 22.108 6,645,949 +4,820 0.08% 146,926,807
2021-09-03 2021-09-01 22.232 6,641,129 -1,607 0.08% 147,646,938
2021-09-02 2021-08-31 22.282 6,642,736 +6,427 0.08% 148,013,422
2021-09-01 2021-08-30 22.207 6,636,309 -6,025 0.08% 147,374,561
2021-08-31 2021-08-27 22.058 6,642,334 +6,427 0.08% 146,516,151
2021-08-30 2021-08-26 21.859 6,635,907 +6,025 0.08% 145,052,720
2021-08-27 2021-08-25 22.182 6,629,882 +12,050 0.08% 147,066,777
2021-08-26 2021-08-24 22.332 6,617,832 -1,607 0.08% 147,788,027
2021-08-25 2021-08-23 22.158 6,619,439 +6,427 0.08% 146,670,328
2021-08-24 2021-08-20 22.382 6,613,012 +803 0.08% 148,009,664
2021-08-23 2021-08-19 22.680 6,612,209 +24,904 0.08% 149,967,109
2021-08-20 2021-08-18 23.377 6,587,305 -11,247 0.07% 153,994,225
2021-08-19 2021-08-17 23.452 6,598,552 -14,460 0.08% 154,749,986
2021-08-18 2021-08-16 23.452 6,613,012 -24,904 0.08% 155,089,103
2021-08-17 2021-08-13 23.253 6,637,916 -13,657 0.08% 154,351,090
2021-08-16 2021-08-12 23.104 6,651,573 -124,517 0.08% 153,675,066
2021-08-13 2021-08-11 23.178 6,776,090 -58,644 0.08% 157,057,947
2021-08-12 2021-08-10 21.286 6,834,734 -11,247 0.08% 145,485,196
2021-08-11 2021-08-09 21.137 6,845,981 -36,552 0.08% 144,701,972
2021-08-10 2021-08-06 20.415 6,882,533 +95,598 0.08% 140,505,468
2021-08-06 2021-08-04 20.763 6,786,935 +803 0.08% 140,919,408
2021-08-05 2021-08-03 20.838 6,786,132 +90,376 0.08% 141,409,580
2021-08-04 2021-08-02 20.987 6,695,756 +9,640 0.08% 140,526,511
2021-08-03 2021-07-30 20.290 6,686,116 +76,719 0.08% 135,663,366
2021-08-02 2021-07-29 21.236 6,609,397 +76,719 0.08% 140,359,542
2021-07-30 2021-07-28 21.684 6,532,678 +17,673 0.07% 141,657,795
2021-07-29 2021-07-27 21.909 6,515,005 +45,389 0.07% 142,734,348
2021-07-28 2021-07-26 22.456 6,469,616 -40,971 0.07% 145,283,439
2021-07-27 2021-07-23 22.929 6,510,587 -32,133 0.07% 149,283,170
2021-07-26 2021-07-22 22.581 6,542,720 -50,209 0.07% 147,739,523
2021-07-22 2021-07-20 22.158 6,592,929 -69,890 0.07% 146,082,932
2021-07-21 2021-07-19 22.581 6,662,819 -80,736 0.08% 150,451,449
2021-07-20 2021-07-16 22.880 6,743,555 -18,075 0.08% 154,289,185
2021-07-19 2021-07-15 22.655 6,761,630 -52,217 0.08% 153,187,689
2021-07-16 2021-07-14 22.182 6,813,847 -2,008 0.08% 151,147,564
2021-07-15 2021-07-13 22.307 6,815,855 -84,351 0.08% 152,040,547
2021-07-14 2021-07-12 22.182 6,900,206 +803 0.08% 153,063,215
2021-07-13 2021-07-09 22.058 6,899,403 +18,075 0.08% 152,186,562
2021-07-12 2021-07-08 22.232 6,881,328 -89,974 0.08% 152,987,092
2021-07-09 2021-07-07 22.332 6,971,302 -51,413 0.08% 155,681,645
2021-07-08 2021-07-06 22.133 7,022,715 -2,812 0.08% 155,431,084
2021-07-07 2021-07-05 22.232 7,025,527 +803 0.08% 156,192,953
2021-07-06 2021-07-02 22.207 7,024,724 +52,217 0.08% 156,000,213
2021-07-05 2021-06-30 21.958 6,972,507 +85,958 0.08% 153,104,732
2021-07-02 2021-06-29 22.531 6,886,549 +353,871 0.08% 155,160,543
2021-06-30 2021-06-28 22.680 6,532,678 +10,443 0.07% 148,163,320
2021-06-29 2021-06-25 22.830 6,522,235 +12,853 0.07% 148,900,738
2021-06-28 2021-06-24 22.830 6,509,382 -45,790 0.07% 148,607,307
2021-06-25 2021-06-23 24.497 6,555,172 +6,829 0.07% 160,581,212
2021-06-24 2021-06-22 24.290 6,548,343 +284,324 0.07% 159,057,357
2021-06-23 2021-06-21 24.419 6,264,019 +108,128 0.07% 152,962,250
2021-06-22 2021-06-18 24.419 6,155,891 +210,077 0.07% 150,321,852
2021-06-21 2021-06-17 25.196 5,945,814 +88,820 0.07% 149,810,986
2021-06-18 2021-06-16 25.144 5,856,994 +62,560 0.07% 147,269,738
2021-06-17 2021-06-15 24.989 5,794,434 +91,522 0.07% 144,796,424
2021-06-16 2021-06-11 25.559 5,702,912 -89,592 0.07% 145,758,311
2021-06-15 2021-06-10 25.326 5,792,504 -18,922 0.07% 146,698,172
2021-06-11 2021-06-09 24.859 5,811,426 -67,580 0.07% 144,468,595
2021-06-10 2021-06-08 24.264 5,879,006 -61,401 0.07% 142,647,117
2021-06-09 2021-06-07 23.694 5,940,407 +42,092 0.07% 140,752,721
2021-06-08 2021-06-04 23.824 5,898,315 +16,220 0.07% 140,519,079
2021-06-07 2021-06-03 23.979 5,882,095 +21,239 0.07% 141,046,569
2021-06-04 2021-06-02 23.979 5,860,856 +772 0.07% 140,537,279
2021-06-03 2021-06-01 23.979 5,860,084 +46,727 0.07% 140,518,768
2021-06-02 2021-05-31 24.031 5,813,357 +180,342 0.07% 139,699,379
2021-06-01 2021-05-28 24.342 5,633,015 -2,317 0.07% 137,116,041
2021-05-31 2021-05-27 24.367 5,635,332 +4,248 0.07% 137,318,368
2021-05-28 2021-05-26 24.342 5,631,084 -66,421 0.07% 137,069,038
2021-05-27 2021-05-25 23.979 5,697,505 +272,251 0.07% 136,620,291
2021-05-26 2021-05-24 23.979 5,425,254 +4,634 0.06% 130,091,993
2021-05-25 2021-05-21 23.927 5,420,620 +50,588 0.06% 129,700,138
2021-05-24 2021-05-20 24.057 5,370,032 +64,105 0.06% 129,185,001
2021-05-21 2021-05-18 24.445 5,305,927 -106,197 0.06% 129,703,821
2021-05-20 2021-05-17 23.824 5,412,124 +30,121 0.06% 128,936,260
2021-05-18 2021-05-14 23.927 5,382,003 +45,954 0.06% 128,776,142
2021-05-17 2021-05-13 23.875 5,336,049 +54,837 0.06% 127,400,236
2021-05-14 2021-05-12 24.264 5,281,212 +77,234 0.06% 128,142,354
2021-05-13 2021-05-11 24.575 5,203,978 +268,003 0.06% 127,885,460
2021-05-11 2021-05-07 25.300 4,935,975 -66,807 0.06% 124,878,312
2021-05-10 2021-05-06 25.222 5,002,782 +37,072 0.06% 126,179,859
2021-05-07 2021-05-05 25.248 4,965,710 +4,634 0.06% 125,373,420
2021-05-06 2021-05-04 25.144 4,961,076 +28,963 0.06% 124,742,549
2021-05-05 2021-05-03 25.092 4,932,113 +6,565 0.06% 123,758,860
2021-05-04 2021-04-30 25.455 4,925,548 +4,248 0.06% 125,379,801
2021-05-03 2021-04-29 25.559 4,921,300 -28,963 0.06% 125,781,421
2021-04-30 2021-04-28 25.300 4,950,263 +21,626 0.06% 125,239,793
2021-04-29 2021-04-27 25.326 4,928,637 +10,040 0.06% 124,820,291
2021-04-28 2021-04-26 25.377 4,918,597 +181,887 0.06% 124,820,759
2021-04-27 2021-04-23 25.792 4,736,710 +10,813 0.06% 122,167,486
2021-04-26 2021-04-22 25.960 4,725,897 -6,565 0.06% 122,684,059
2021-04-23 2021-04-21 25.714 4,732,462 +7,337 0.06% 121,690,279
2021-04-22 2021-04-20 25.895 4,725,125 -1,545 0.06% 122,358,123
2021-04-21 2021-04-19 25.792 4,726,670 +13,516 0.06% 121,908,539
2021-04-20 2021-04-16 26.089 4,713,154 -18,150 0.06% 122,963,492
2021-04-19 2021-04-15 25.688 4,731,304 +387 0.06% 121,537,984
2021-04-16 2021-04-14 25.740 4,730,917 -8,882 0.06% 121,773,059
2021-04-15 2021-04-13 25.507 4,739,799 +53,291 0.06% 120,897,038
2021-04-14 2021-04-12 25.481 4,686,508 +20,081 0.06% 119,416,397
2021-04-13 2021-04-09 25.740 4,666,427 +2,317 0.06% 120,113,097
2021-04-12 2021-04-08 25.766 4,664,110 +16,219 0.06% 120,174,236
2021-04-09 2021-04-07 25.740 4,647,891 +30,508 0.05% 119,635,983
2021-04-08 2021-04-01 26.154 4,617,383 +22,398 0.05% 120,763,802
2021-04-07 2021-03-31 26.154 4,594,985 +52,519 0.05% 120,178,001
2021-04-01 2021-03-30 26.996 4,542,466 +81,869 0.05% 122,627,325
2021-03-31 2021-03-29 28.226 4,460,597 -264,187 0.05% 125,903,844
2021-03-30 2021-03-26 26.543 4,724,784 +27,033 0.06% 125,408,025
2021-03-29 2021-03-25 26.478 4,697,751 -8,882 0.06% 124,386,376
2021-03-26 2021-03-24 26.931 4,706,633 -78,007 0.06% 126,754,439
2021-03-25 2021-03-23 27.319 4,784,640 -13,902 0.06% 130,713,737
2021-03-24 2021-03-22 27.449 4,798,542 -43,252 0.06% 131,714,828
2021-03-23 2021-03-19 26.672 4,841,794 -10,812 0.06% 129,140,670
2021-03-22 2021-03-18 27.125 4,852,606 -14,675 0.06% 131,628,086
2021-03-19 2021-03-17 27.319 4,867,281 -98,474 0.06% 132,971,444
2021-03-18 2021-03-16 27.060 4,965,755 -189,224 0.06% 134,375,806
2021-03-16 2021-03-12 25.429 5,154,979 -79,937 0.06% 131,086,477
2021-03-15 2021-03-11 25.274 5,234,916 -129,754 0.06% 132,305,847
2021-03-12 2021-03-10 25.041 5,364,670 +16,991 0.06% 134,334,941
2021-03-11 2021-03-09 24.937 5,347,679 -193,858 0.06% 133,355,558
2021-03-10 2021-03-08 24.419 5,541,537 +75,304 0.07% 135,319,827
2021-03-09 2021-03-05 24.393 5,466,233 +85,730 0.06% 133,339,415
2021-03-08 2021-03-04 24.600 5,380,503 +294,263 0.06% 132,362,813
2021-03-05 2021-03-03 24.963 5,086,240 -43,252 0.06% 126,967,739
2021-03-04 2021-03-02 24.782 5,129,492 +21,240 0.06% 127,117,633
2021-03-03 2021-03-01 25.248 5,108,252 -2,317 0.06% 128,972,297
2021-03-02 2021-02-26 25.429 5,110,569 -43,251 0.06% 129,957,171
2021-03-01 2021-02-25 26.025 5,153,820 -1,033,782 0.06% 134,126,568
2021-02-26 2021-02-24 24.160 6,187,602 -16,992 0.07% 149,493,916
2021-02-25 2021-02-23 24.678 6,204,594 -80,710 0.07% 153,117,833
2021-02-24 2021-02-22 24.238 6,285,304 +2,704 0.07% 152,342,697
2021-02-23 2021-02-19 24.393 6,282,600 +11,971 0.07% 153,253,294
2021-02-22 2021-02-18 23.849 6,270,629 +46,731 0.07% 149,551,317
2021-02-19 2021-02-17 23.953 6,223,898 -5,020 0.07% 149,081,483
2021-02-18 2021-02-16 23.979 6,228,918 -46,340 0.07% 149,363,026
2021-02-17 2021-02-11 23.461 6,275,258 -48,658 0.07% 147,224,229
2021-02-16 2021-02-09 23.306 6,323,916 -5,793 0.07% 147,383,242
2021-02-10 2021-02-08 23.772 6,329,709 -26,259 0.07% 150,468,617
2021-02-09 2021-02-05 23.176 6,355,968 -11,585 0.08% 147,307,290
2021-02-08 2021-02-04 22.865 6,367,553 -10,813 0.08% 145,597,117
2021-02-05 2021-02-03 23.021 6,378,366 +772 0.08% 146,835,376
2021-02-04 2021-02-02 22.969 6,377,594 +36,300 0.08% 146,487,306
2021-02-03 2021-02-01 23.254 6,341,294 -66,035 0.08% 147,459,830
2021-02-02 2021-01-29 22.632 6,407,329 +110,831 0.08% 145,013,342
2021-02-01 2021-01-28 23.176 6,296,498 +177,253 0.07% 145,929,001
2021-01-29 2021-01-27 23.798 6,119,245 -14,288 0.07% 145,623,967
2021-01-28 2021-01-26 23.849 6,133,533 -318,592 0.07% 146,281,647
2021-01-27 2021-01-25 23.927 6,452,125 -38,231 0.08% 154,381,141
2021-01-26 2021-01-22 24.186 6,490,356 +46,341 0.08% 156,976,593
2021-01-25 2021-01-21 24.756 6,444,015 +99,246 0.08% 159,526,905
2021-01-22 2021-01-20 25.507 6,344,769 +161,806 0.08% 161,834,664
2021-01-21 2021-01-19 24.316 6,182,963 -208,919 0.07% 150,342,492
2021-01-20 2021-01-18 23.176 6,391,882 -105,039 0.08% 148,139,641
2021-01-19 2021-01-15 22.063 6,496,921 +69,511 0.08% 143,339,764
2021-01-18 2021-01-14 21.778 6,427,410 +60,243 0.08% 139,975,331
2021-01-15 2021-01-13 21.856 6,367,167 -107,356 0.08% 139,158,004
2021-01-14 2021-01-12 21.881 6,474,523 -37,845 0.08% 141,671,989
2021-01-13 2021-01-11 21.312 6,512,368 -128,595 0.08% 138,790,031
2021-01-12 2021-01-08 20.224 6,640,963 +30,507 0.08% 134,307,912
2021-01-11 2021-01-07 19.913 6,610,456 +343,307 0.08% 131,636,784
2021-01-08 2021-01-06 19.680 6,267,149 +842,241 0.07% 123,339,765
2021-01-07 2021-01-05 20.457 5,424,908 +375,359 0.06% 110,978,531
2021-01-06 2021-01-04 21.364 5,049,549 +81,096 0.06% 107,876,300
2021-01-05 2020-12-31 21.830 4,968,453 +253,328 0.06% 108,459,666
2021-01-04 2020-12-29 21.778 4,715,125 +68,739 0.06% 102,685,403
2020-12-30 2020-12-28 22.270 4,646,386 +78,779 0.05% 103,474,477
2020-12-29 2020-12-24 22.399 4,567,607 +58,312 0.05% 102,311,474
2020-12-28 2020-12-22 22.322 4,509,295 +17,378 0.05% 100,655,015
2020-12-23 2020-12-21 22.555 4,491,917 +26,646 0.05% 101,313,981
2020-12-22 2020-12-18 23.176 4,465,271 +47,885 0.05% 103,488,087
2020-12-21 2020-12-17 23.124 4,417,386 +102,722 0.05% 102,149,516
2020-12-18 2020-12-16 22.943 4,314,664 +49,043 0.05% 98,992,025
2020-12-17 2020-12-15 22.684 4,265,621 -3,089 0.05% 96,762,232
2020-12-16 2020-12-14 23.176 4,268,710 +18,150 0.05% 98,932,547
2020-12-15 2020-12-11 22.736 4,250,560 +30,121 0.05% 96,640,723
2020-12-14 2020-12-10 22.658 4,220,439 +46,386 0.05% 95,628,025
2020-12-11 2020-12-09 22.840 4,174,053 -60,243 0.05% 95,333,612
2020-12-10 2020-12-08 23.047 4,234,296 +187,293 0.05% 97,586,721
2020-12-09 2020-12-07 24.005 4,047,003 +387 0.05% 97,147,754
2020-12-08 2020-12-04 24.083 4,046,616 +6,178 0.05% 97,452,828
2020-12-07 2020-12-03 24.704 4,040,438 +36,687 0.05% 99,815,118
2020-12-04 2020-12-02 24.989 4,003,751 +30,893 0.05% 100,049,259
2020-12-03 2020-12-01 24.678 3,972,858 -64,104 0.05% 98,042,742
2020-12-02 2020-11-30 24.419 4,036,962 +34,755 0.05% 98,579,329
2020-12-01 2020-11-27 25.118 4,002,207 -80,710 0.05% 100,528,866
2020-11-30 2020-11-26 24.316 4,082,917 +26,646 0.05% 99,278,601
2020-11-27 2020-11-25 23.953 4,056,271 -42,479 0.05% 97,160,155
2020-11-26 2020-11-24 23.254 4,098,750 +116,624 0.05% 95,311,931
2020-11-25 2020-11-23 22.840 3,982,126 +237,110 0.05% 90,950,080
2020-11-24 2020-11-20 23.668 3,745,016 +356,822 0.04% 88,637,883
2020-11-23 2020-11-19 24.600 3,388,194 +150,993 0.04% 83,351,108
2020-11-20 2020-11-18 25.092 3,237,201 +12,358 0.04% 81,229,344
2020-11-19 2020-11-17 25.015 3,224,843 +212,008 0.04% 80,668,728
2020-11-18 2020-11-16 25.507 3,012,835 +231,317 0.04% 76,847,737
2020-11-17 2020-11-13 26.866 2,781,518 -61,787 0.03% 74,729,054
2020-11-16 2020-11-12 27.255 2,843,305 +79,937 0.03% 77,493,461
2020-11-13 2020-11-11 28.291 2,763,368 -135,160 0.03% 78,177,121
2020-11-12 2020-11-10 26.996 2,898,528 -10,813 0.03% 78,247,968
2020-11-11 2020-11-09 26.219 2,909,341 +147,518 0.03% 76,279,733
2020-11-10 2020-11-06 26.219 2,761,823 -80,710 0.03% 72,411,973
2020-11-09 2020-11-05 25.818 2,842,533 +67,966 0.03% 73,387,176
2020-11-06 2020-11-04 25.015 2,774,567 +1,159 0.03% 69,405,174
2020-11-05 2020-11-03 25.222 2,773,408 -386 0.03% 69,950,726
2020-11-04 2020-11-02 25.196 2,773,794 +3,861 0.03% 69,888,633
2020-11-03 2020-10-30 25.118 2,769,933 -43,637 0.03% 69,576,167
2020-11-02 2020-10-29 24.859 2,813,570 -4,634 0.03% 69,943,677
2020-10-30 2020-10-28 24.704 2,818,204 +32,824 0.03% 69,621,008
2020-10-29 2020-10-27 24.756 2,785,380 +20,854 0.03% 68,954,379
2020-10-28 2020-10-23 25.403 2,764,526 -1,545 0.03% 70,227,820
2020-10-27 2020-10-22 25.533 2,766,071 -772 0.03% 70,625,208
2020-10-23 2020-10-21 25.351 2,766,843 +1,158 0.03% 70,143,384
2020-10-22 2020-10-20 25.274 2,765,685 +2,317 0.03% 69,899,173
2020-10-21 2020-10-19 25.481 2,763,368 +40,934 0.03% 70,413,078
2020-10-20 2020-10-16 25.351 2,722,434 +5,021 0.03% 69,017,553
2020-10-19 2020-10-15 25.144 2,717,413 +65,263 0.03% 68,327,319
2020-10-16 2020-10-14 25.766 2,652,150 +12,743 0.03% 68,334,602
2020-10-15 2020-10-12 26.219 2,639,407 -6,178 0.03% 69,202,359
2020-10-14 2020-10-09 25.766 2,645,585 +772 0.03% 68,165,450
2020-10-09 2020-10-07 25.610 2,644,813 +22,398 0.03% 67,734,631
2020-10-08 2020-10-06 25.455 2,622,415 +9,654 0.03% 66,753,562
2020-10-07 2020-10-05 25.041 2,612,761 +1,545 0.03% 65,425,291
2020-10-06 2020-09-30 25.118 2,611,216 +1,931 0.03% 65,589,457
2020-10-05 2020-09-29 24.782 2,609,285 +43,637 0.03% 64,662,570
2020-09-30 2020-09-28 25.092 2,565,648 +1,931 0.03% 64,378,426
2020-09-29 2020-09-25 24.963 2,563,717 -11,585 0.03% 63,998,032
2020-09-28 2020-09-24 25.481 2,575,302 +2,703 0.03% 65,620,988
2020-09-25 2020-09-23 25.429 2,572,599 +32,825 0.03% 65,418,878
2020-09-24 2020-09-22 25.559 2,539,774 +13,129 0.03% 64,913,007
2020-09-23 2020-09-21 26.025 2,526,645 +48,658 0.03% 65,755,153
2020-09-22 2020-09-18 26.348 2,477,987 +42,865 0.03% 65,290,944
2020-09-21 2020-09-17 27.591 2,435,122 +144,428 0.03% 67,188,073
2020-09-18 2020-09-16 28.054 2,290,694 +121,607 0.03% 64,264,087
2020-09-17 2020-09-15 28.253 2,169,087 +30,227 0.03% 61,283,033
2020-09-16 2020-09-14 28.054 2,138,860 +15,113 0.03% 60,004,472
2020-09-15 2020-09-11 28.054 2,123,747 +3,779 0.03% 59,580,486
2020-09-14 2020-09-10 28.121 2,119,968 +38,161 0.03% 59,614,738
2020-09-11 2020-09-09 28.253 2,081,807 +25,315 0.03% 58,817,118
2020-09-10 2020-09-08 28.385 2,056,492 -12,846 0.02% 58,374,036
2020-09-09 2020-09-07 28.121 2,069,338 +85,769 0.02% 58,190,993
2020-09-08 2020-09-04 28.518 1,983,569 +88,791 0.02% 56,566,588
2020-09-07 2020-09-03 28.385 1,894,778 +59,699 0.02% 53,783,744
2020-09-04 2020-09-02 28.650 1,835,079 +134,888 0.02% 52,574,853
2020-09-03 2020-09-01 28.848 1,700,191 +143,956 0.02% 49,047,808
2020-09-02 2020-08-31 29.709 1,556,235 +126,953 0.02% 46,233,516
2020-09-01 2020-08-28 30.238 1,429,282 +61,587 0.02% 43,218,484
2020-08-31 2020-08-27 30.238 1,367,695 +2,267 0.02% 41,356,223
2020-08-28 2020-08-26 30.701 1,365,428 +10,580 0.02% 41,920,088
2020-08-27 2020-08-25 30.370 1,354,848 +48,363 0.02% 41,147,046
2020-08-26 2020-08-24 31.032 1,306,485 -61,210 0.02% 40,542,701
2020-08-25 2020-08-21 30.767 1,367,695 +5,290 0.02% 42,080,183
2020-08-24 2020-08-20 30.569 1,362,405 +38,917 0.02% 41,646,989
2020-08-20 2020-08-18 30.966 1,323,488 -1,889 0.02% 40,982,766
2020-08-18 2020-08-14 31.297 1,325,377 -2,645 0.02% 41,479,735
2020-08-17 2020-08-13 30.966 1,328,022 +8,313 0.02% 41,123,165
2020-08-14 2020-08-12 30.767 1,319,709 +755 0.02% 40,603,787
2020-08-13 2020-08-11 30.767 1,318,954 -88,791 0.02% 40,580,557
2020-08-12 2020-08-10 30.370 1,407,745 +39,295 0.02% 42,753,540
2020-08-11 2020-08-07 30.304 1,368,450 +12,090 0.02% 41,469,597
2020-08-10 2020-08-06 30.569 1,356,360 +83,125 0.02% 41,462,201
2020-08-07 2020-08-05 30.900 1,273,235 +7,178 0.02% 39,342,400
2020-08-06 2020-08-04 31.032 1,266,057 +37,784 0.02% 39,288,143
2020-08-04 2020-07-31 31.230 1,228,273 +5,290 0.01% 38,359,444
2020-07-31 2020-07-29 30.966 1,222,983 +9,824 0.01% 37,870,556
2020-07-30 2020-07-28 30.833 1,213,159 +8,312 0.01% 37,405,808
2020-07-29 2020-07-27 30.966 1,204,847 +1,511 0.01% 37,308,961
2020-07-28 2020-07-24 31.230 1,203,336 +21,537 0.01% 37,580,652
2020-07-27 2020-07-23 31.892 1,181,799 +30,227 0.01% 37,689,993
2020-07-24 2020-07-22 31.958 1,151,572 +1,134 0.01% 36,802,187
2020-07-23 2020-07-21 32.951 1,150,438 +1,889 0.01% 37,907,746
2020-07-22 2020-07-20 32.752 1,148,549 -4,912 0.01% 37,617,517
2020-07-21 2020-07-17 32.157 1,153,461 +18,892 0.01% 37,091,516
2020-07-17 2020-07-15 32.620 1,134,569 +11,335 0.01% 37,009,502
2020-07-15 2020-07-13 33.215 1,123,234 +3,023 0.01% 37,308,635
2020-07-14 2020-07-10 33.414 1,120,211 -3,023 0.01% 37,430,585
2020-07-13 2020-07-09 33.745 1,123,234 -756 0.01% 37,903,195
2020-07-10 2020-07-08 33.811 1,123,990 +26,071 0.01% 38,003,076
2020-07-09 2020-07-07 34.406 1,097,919 -6,045 0.01% 37,775,398
2020-07-08 2020-07-06 35.664 1,103,964 -53,653 0.01% 39,371,239
2020-07-07 2020-07-03 33.811 1,157,617 -30,605 0.01% 39,140,034
2020-07-06 2020-07-02 33.149 1,188,222 -90,681 0.01% 39,388,616
2020-07-03 2020-06-30 31.032 1,278,903 +15,491 0.02% 39,686,779
2020-07-02 2020-06-29 32.797 1,263,412 +43,074 0.02% 41,435,960
2020-06-30 2020-06-26 33.136 1,220,338 +95,152 0.01% 40,436,731
2020-06-29 2020-06-24 33.678 1,125,186 +11,806 0.01% 37,893,765
2020-06-26 2020-06-23 34.084 1,113,380 -2,951 0.01% 37,948,835
2020-06-23 2020-06-19 34.288 1,116,331 -28,778 0.01% 38,276,353
2020-06-19 2020-06-17 33.610 1,145,109 -1,106 0.01% 38,487,132
2020-06-18 2020-06-16 33.542 1,146,215 -60,506 0.01% 38,446,635
2020-06-17 2020-06-15 32.255 1,206,721 +12,913 0.01% 38,922,513
2020-06-16 2020-06-12 32.729 1,193,808 +6,640 0.01% 39,072,272
2020-06-15 2020-06-11 33.203 1,187,168 +58,293 0.01% 39,418,066
2020-06-12 2020-06-10 34.423 1,128,875 +2,213 0.01% 38,859,447
2020-06-11 2020-06-09 34.288 1,126,662 +738 0.01% 38,630,579
2020-06-10 2020-06-08 33.610 1,125,924 -5,903 0.01% 37,842,324
2020-06-09 2020-06-05 33.881 1,131,827 +2,214 0.01% 38,347,504
2020-06-08 2020-06-04 33.203 1,129,613 +5,903 0.01% 37,507,042
2020-06-05 2020-06-03 33.746 1,123,710 -15,127 0.01% 37,920,202
2020-06-04 2020-06-02 33.881 1,138,837 -738 0.01% 38,585,010
2020-06-03 2020-06-01 33.474 1,139,575 -71,205 0.01% 38,146,694
2020-06-02 2020-05-29 31.984 1,210,780 +15,865 0.01% 38,725,255
2020-06-01 2020-05-28 32.594 1,194,915 +8,116 0.01% 38,946,563
2020-05-29 2020-05-27 32.865 1,186,799 +2,952 0.01% 39,003,714
2020-05-28 2020-05-26 33.068 1,183,847 -5,903 0.01% 39,147,357
2020-05-27 2020-05-25 32.661 1,189,750 -22,136 0.01% 38,858,837
2020-05-26 2020-05-22 32.051 1,211,886 +70,467 0.01% 38,842,749
2020-05-22 2020-05-20 33.610 1,141,419 +17,340 0.01% 38,363,111
2020-05-21 2020-05-19 33.949 1,124,079 +738 0.01% 38,161,164
2020-05-20 2020-05-18 33.474 1,123,341 +2,951 0.01% 37,603,270
2020-05-19 2020-05-15 33.000 1,120,390 +58,292 0.01% 36,973,046
2020-05-18 2020-05-14 33.678 1,062,098 +11,437 0.01% 35,769,101
2020-05-15 2020-05-13 34.559 1,050,661 +16,603 0.01% 36,309,464
2020-05-14 2020-05-12 34.423 1,034,058 +43,534 0.01% 35,595,546
2020-05-13 2020-05-11 35.507 990,524 -11,437 0.01% 35,170,888
2020-05-12 2020-05-08 34.965 1,001,961 +8,117 0.01% 35,033,826
2020-05-11 2020-05-07 34.762 993,844 +13,650 0.01% 34,547,978
2020-05-08 2020-05-06 35.711 980,194 +7,379 0.01% 35,003,358
2020-05-07 2020-05-05 36.185 972,815 +10,699 0.01% 35,201,289
2020-05-06 2020-05-04 36.456 962,116 +2,214 0.01% 35,074,926
2020-05-05 2020-04-29 38.557 959,902 -5,165 0.01% 37,010,607
2020-05-04 2020-04-28 37.811 965,067 +1,476 0.01% 36,490,407
2020-04-29 2020-04-27 36.524 963,591 -2,952 0.01% 35,193,993
2020-04-27 2020-04-23 35.507 966,543 -8,116 0.01% 34,319,387
2020-04-24 2020-04-22 35.304 974,659 -738 0.01% 34,409,429
2020-04-23 2020-04-21 34.897 975,397 +5,903 0.01% 34,038,914
2020-04-22 2020-04-20 35.507 969,494 +95,923 0.01% 34,424,169
2020-04-21 2020-04-17 35.440 873,571 -16,233 0.01% 30,959,002
2020-04-20 2020-04-16 34.762 889,804 +7,379 0.01% 30,931,342
2020-04-17 2020-04-15 34.694 882,425 +16,233 0.01% 30,615,039
2020-04-16 2020-04-14 35.778 866,192 +14,758 0.01% 30,990,968
2020-04-15 2020-04-09 36.321 851,434 +1,475 0.01% 30,924,510
2020-04-14 2020-04-08 35.507 849,959 -8,854 0.01% 30,179,797
2020-04-09 2020-04-07 35.372 858,813 -7,379 0.01% 30,377,789
2020-04-08 2020-04-06 34.491 866,192 -1,476 0.01% 29,875,763
2020-04-07 2020-04-03 33.881 867,668 -4,427 0.01% 29,397,516
2020-04-01 2020-03-30 31.916 872,095 -4,427 0.01% 27,833,752
2020-03-30 2020-03-26 31.848 876,522 +8,854 0.01% 27,915,649
2020-03-27 2020-03-25 32.594 867,668 -1,475 0.01% 28,280,410
2020-03-26 2020-03-24 31.171 869,143 -2,952 0.01% 27,091,691
2020-03-25 2020-03-23 30.019 872,095 +11,806 0.01% 26,179,092
2020-03-24 2020-03-20 32.458 860,289 -1,476 0.01% 27,923,312
2020-03-23 2020-03-19 29.815 861,765 +8,855 0.01% 25,693,814
2020-03-20 2020-03-18 31.238 852,910 +4,427 0.01% 26,643,494
2020-03-19 2020-03-17 33.068 848,483 -29,515 0.01% 28,057,567
2020-03-17 2020-03-13 34.220 877,998 +5,903 0.01% 30,044,982
2020-03-16 2020-03-12 35.033 872,095 -33,942 0.01% 30,552,123
2020-03-13 2020-03-11 35.778 906,037 -7,379 0.01% 32,416,558
2020-03-12 2020-03-10 34.897 913,416 +1,476 0.01% 31,875,932
2020-03-11 2020-03-09 34.626 911,940 +47,224 0.01% 31,577,243
2020-03-10 2020-03-06 36.592 864,716 -5,903 0.01% 31,641,299
2020-03-09 2020-03-05 37.337 870,619 +7,379 0.01% 32,506,244
2020-03-06 2020-03-04 36.930 863,240 -73,788 0.01% 31,879,765
2020-03-05 2020-03-03 36.253 937,028 +5,903 0.01% 33,969,832
2020-03-03 2020-02-28 35.440 931,125 +14,758 0.01% 32,998,692
2020-03-02 2020-02-27 36.253 916,367 +1,475 0.01% 33,220,814
2020-02-28 2020-02-26 36.253 914,892 +7,379 0.01% 33,167,341
2020-02-27 2020-02-25 36.049 907,513 +5,903 0.01% 32,715,347
2020-02-26 2020-02-24 35.914 901,610 +2,952 0.01% 32,380,357
2020-02-24 2020-02-20 37.608 898,658 +4,427 0.01% 33,796,714
2020-02-20 2020-02-18 38.015 894,231 +2,951 0.01% 33,993,793
2020-02-19 2020-02-17 38.828 891,280 -36,893 0.01% 34,606,353
2020-02-18 2020-02-14 38.828 928,173 -4,428 0.01% 36,038,823
2020-02-14 2020-02-12 38.218 932,601 -2,951 0.01% 35,641,997
2020-02-13 2020-02-11 38.150 935,552 -10,330 0.01% 35,691,383
2020-02-12 2020-02-10 36.795 945,882 -8,855 0.01% 34,803,574
2020-02-11 2020-02-07 36.388 954,737 -10,330 0.01% 34,741,222
2020-02-10 2020-02-06 37.066 965,067 -11,806 0.01% 35,771,063
2020-02-07 2020-02-05 35.507 976,873 +1,476 0.01% 34,686,177
2020-02-06 2020-02-04 35.236 975,397 +2,951 0.01% 34,369,389
2020-02-05 2020-02-03 34.355 972,446 +1,476 0.01% 33,408,771
2020-02-04 2020-01-31 34.220 970,970 +4,427 0.01% 33,226,473
2020-01-31 2020-01-29 35.169 966,543 +30,991 0.01% 33,991,911
2020-01-30 2020-01-24 36.524 935,552 +19,185 0.01% 34,169,903
2020-01-23 2020-01-21 37.744 916,367 +2,951 0.01% 34,586,904
2020-01-22 2020-01-20 39.099 913,416 +79,691 0.01% 35,713,423
2020-01-21 2020-01-17 40.183 833,725 +5,903 0.01% 33,501,524
2020-01-20 2020-01-16 41.064 827,822 -7,379 0.01% 33,993,559
2020-01-16 2020-01-14 40.115 835,201 -2,952 0.01% 33,504,239
2020-01-15 2020-01-13 40.183 838,153 -5,903 0.01% 33,679,454
2020-01-14 2020-01-10 40.251 844,056 +4,428 0.01% 33,973,849
2020-01-10 2020-01-08 40.522 839,628 +2,951 0.01% 34,023,199
2020-01-09 2020-01-07 39.980 836,677 +1,476 0.01% 33,450,059
2020-01-08 2020-01-06 39.980 835,201 +2,951 0.01% 33,391,049
2020-01-07 2020-01-03 40.590 832,250 +4,428 0.01% 33,780,625
2020-01-06 2020-01-02 41.606 827,822 -33,943 0.01% 34,442,319
2020-01-03 2019-12-31 41.132 861,765 +1,476 0.01% 35,445,784
2020-01-02 2019-12-27 40.793 860,289 -4,427 0.01% 35,093,599
2019-12-30 2019-12-24 39.980 864,716 +1,476 0.01% 34,571,049
2019-12-27 2019-12-20 40.115 863,240 -41,321 0.01% 34,629,029
2019-12-23 2019-12-19 39.302 904,561 -2,952 0.01% 35,551,088
2019-12-20 2019-12-18 39.167 907,513 +4,427 0.01% 35,544,118
2019-12-18 2019-12-16 39.505 903,086 -2,951 0.01% 35,676,703
2019-12-17 2019-12-13 39.573 906,037 -4,427 0.01% 35,854,678
2019-12-16 2019-12-12 39.031 910,464 -1,476 0.01% 35,536,308
2019-12-13 2019-12-11 39.234 911,940 -152,002 0.01% 35,779,303
2019-12-12 2019-12-10 38.557 1,063,942 -180,042 0.01% 41,022,041
2019-12-11 2019-12-09 37.608 1,243,984 -7,379 0.02% 46,783,728
2019-12-10 2019-12-06 36.863 1,251,363 -42,796 0.02% 46,128,492
2019-12-06 2019-12-04 36.185 1,294,159 +2,951 0.02% 46,829,114
2019-12-05 2019-12-03 37.337 1,291,208 -426,492 0.02% 48,209,747
2019-12-04 2019-12-02 36.524 1,717,700 -36,894 0.02% 62,736,911
2019-12-03 2019-11-29 35.575 1,754,594 -88,545 0.02% 62,419,889
2019-11-29 2019-11-27 36.321 1,843,139 -2,951 0.02% 66,943,733
2019-11-27 2019-11-25 36.659 1,846,090 -95,924 0.02% 67,676,390
2019-11-21 2019-11-19 35.914 1,942,014 -51,651 0.02% 69,745,353
2019-11-20 2019-11-18 35.372 1,993,665 -4,427 0.02% 70,519,583
2019-11-18 2019-11-14 34.830 1,998,092 +8,854 0.02% 69,593,014
2019-11-14 2019-11-12 35.914 1,989,238 +2,952 0.02% 71,441,352
2019-11-13 2019-11-11 35.643 1,986,286 +33,942 0.02% 70,796,954
2019-11-12 2019-11-08 36.727 1,952,344 +66,409 0.02% 71,703,883
2019-11-11 2019-11-07 37.201 1,885,935 -33,943 0.02% 70,159,440
2019-11-08 2019-11-06 37.134 1,919,878 -25,087 0.02% 71,292,072
2019-11-07 2019-11-05 36.727 1,944,965 -64,933 0.02% 71,432,874
2019-11-06 2019-11-04 35.304 2,009,898 -13,282 0.02% 70,957,579
2019-11-05 2019-11-01 34.288 2,023,180 -11,806 0.03% 69,370,063
2019-11-04 2019-10-31 33.610 2,034,986 +45,748 0.03% 68,395,913
2019-11-01 2019-10-30 33.678 1,989,238 +450,104 0.02% 66,993,117
2019-10-31 2019-10-29 34.288 1,539,134 +7,379 0.02% 52,773,269
2019-10-30 2019-10-28 34.288 1,531,755 +2,951 0.02% 52,520,261
2019-10-28 2019-10-24 34.084 1,528,804 +166,760 0.02% 52,108,293
2019-10-25 2019-10-23 34.897 1,362,044 +29,515 0.02% 47,531,926
2019-10-24 2019-10-22 35.643 1,332,529 +79,691 0.02% 47,495,172
2019-10-23 2019-10-21 36.049 1,252,838 -10,331 0.02% 45,164,125
2019-10-22 2019-10-18 35.507 1,263,169 -7,378 0.02% 44,851,792
2019-10-21 2019-10-17 35.507 1,270,547 +11,806 0.02% 45,113,765
2019-10-17 2019-10-15 34.897 1,258,741 -7,379 0.02% 43,926,910
2019-10-16 2019-10-14 35.236 1,266,120 +14,757 0.02% 44,613,394
2019-10-15 2019-10-11 35.101 1,251,363 -20,660 0.02% 43,923,822
2019-10-14 2019-10-10 34.220 1,272,023 +5,903 0.02% 43,528,469
2019-10-11 2019-10-09 34.084 1,266,120 -8,855 0.02% 43,154,879
2019-10-10 2019-10-08 34.152 1,274,975 -7,378 0.02% 43,543,091
2019-10-09 2019-10-04 33.949 1,282,353 -11,806 0.02% 43,534,380
2019-10-08 2019-10-03 33.746 1,294,159 +11,806 0.02% 43,672,095
2019-09-27 2019-09-25 33.474 1,282,353 +14,757 0.02% 42,926,116
2019-09-25 2019-09-23 33.746 1,267,596 +8,855 0.02% 42,775,712
2019-09-23 2019-09-19 34.152 1,258,741 +10,330 0.02% 42,988,666
2019-09-19 2019-09-17 34.423 1,248,411 +25,088 0.02% 42,974,254
2019-09-17 2019-09-13 36.471 1,223,323 +25,322 0.02% 44,616,291
2019-09-16 2019-09-12 35.575 1,198,001 +14,505 0.02% 42,619,027
2019-09-13 2019-09-11 35.989 1,183,496 -2,901 0.01% 42,592,580
2019-09-12 2019-09-10 35.230 1,186,397 +7,252 0.01% 41,797,239
2019-09-11 2019-09-09 34.955 1,179,145 +107,334 0.01% 41,216,568
2019-09-10 2019-09-06 35.437 1,071,811 -1,451 0.01% 37,982,013
2019-09-09 2019-09-05 35.299 1,073,262 -1,450 0.01% 37,885,443
2019-09-06 2019-09-04 35.368 1,074,712 -11,604 0.01% 38,010,722
2019-09-05 2019-09-03 33.852 1,086,316 +8,703 0.01% 36,773,445
2019-09-02 2019-08-29 34.265 1,077,613 -7,253 0.01% 36,924,605
2019-08-30 2019-08-28 34.334 1,084,866 -7,252 0.01% 37,247,926
2019-08-29 2019-08-27 33.920 1,092,118 -7,252 0.01% 37,045,147
2019-08-28 2019-08-26 33.714 1,099,370 +7,252 0.01% 37,063,753
2019-08-27 2019-08-23 34.610 1,092,118 +8,703 0.01% 37,798,097
2019-08-22 2019-08-20 35.368 1,083,415 +2,901 0.01% 38,318,532
2019-08-21 2019-08-19 35.437 1,080,514 +4,351 0.01% 38,290,423
2019-08-20 2019-08-16 34.196 1,076,163 -14,504 0.01% 36,800,726
2019-08-19 2019-08-15 34.058 1,090,667 -14,505 0.01% 37,146,318
2019-08-16 2019-08-14 33.507 1,105,172 +30,460 0.01% 37,030,774
2019-08-15 2019-08-13 33.714 1,074,712 -1,451 0.01% 36,232,442
2019-08-13 2019-08-09 34.748 1,076,163 -2,901 0.01% 37,394,286
2019-08-09 2019-08-07 34.679 1,079,064 -2,901 0.01% 37,420,694
2019-08-08 2019-08-06 34.127 1,081,965 +11,604 0.01% 36,924,537
2019-08-07 2019-08-05 34.334 1,070,361 +40,613 0.01% 36,749,909
2019-08-06 2019-08-02 35.713 1,029,748 +1,450 0.01% 36,775,397
2019-08-05 2019-08-01 36.609 1,028,298 +20,306 0.01% 37,645,248
2019-08-02 2019-07-31 37.092 1,007,992 +14,505 0.01% 37,388,325
2019-07-31 2019-07-29 37.988 993,487 +2,901 0.01% 37,740,742
2019-07-30 2019-07-26 38.540 990,586 +7,252 0.01% 38,176,899
2019-07-29 2019-07-25 38.884 983,334 -11,604 0.01% 38,236,384
2019-07-26 2019-07-24 38.540 994,938 -2,900 0.01% 38,344,623
2019-07-25 2019-07-23 38.402 997,838 +84,126 0.01% 38,318,799
2019-07-24 2019-07-22 38.471 913,712 +33,360 0.01% 35,151,202
2019-07-23 2019-07-19 39.505 880,352 +17,406 0.01% 34,778,242
2019-07-19 2019-07-17 39.298 862,946 +4,351 0.01% 33,912,135
2019-07-18 2019-07-16 39.367 858,595 +13,054 0.01% 33,800,344
2019-07-17 2019-07-15 39.850 845,541 -2,901 0.01% 33,694,511
2019-07-15 2019-07-11 39.574 848,442 -2,901 0.01% 33,576,135
2019-07-12 2019-07-10 39.160 851,343 +2,901 0.01% 33,338,769
2019-07-10 2019-07-08 39.643 848,442 +5,802 0.01% 33,634,630
2019-07-09 2019-07-05 40.677 842,640 -5,802 0.01% 34,276,047
2019-07-08 2019-07-04 40.470 848,442 -1,450 0.01% 34,336,570
2019-07-05 2019-07-03 40.332 849,892 +7,252 0.01% 34,278,062
2019-07-04 2019-07-02 40.056 842,640 -5,802 0.01% 33,753,192
2019-07-03 2019-06-28 39.712 848,442 -39,162 0.01% 33,693,125
2019-07-02 2019-06-27 38.747 887,604 -10,153 0.01% 34,391,587
2019-06-28 2019-06-26 37.988 897,757 +2,901 0.01% 34,104,136
2019-06-27 2019-06-25 38.057 894,856 +7,252 0.01% 34,055,627
2019-06-26 2019-06-24 38.333 887,604 -1,451 0.01% 34,024,417
2019-06-25 2019-06-21 38.333 889,055 -13,054 0.01% 34,080,038
2019-06-24 2019-06-20 38.747 902,109 -5,801 0.01% 34,953,606
2019-06-21 2019-06-19 38.126 907,910 +40,612 0.01% 34,615,020
2019-06-20 2019-06-18 37.643 867,298 +2,901 0.01% 32,648,079
2019-06-19 2019-06-17 38.897 864,397 +7,252 0.01% 33,622,541
2019-06-18 2019-06-14 38.967 857,145 +25,442 0.01% 33,400,640
2019-06-17 2019-06-13 39.318 831,703 -11,394 0.01% 32,701,209
2019-06-14 2019-06-12 38.546 843,097 +8,546 0.01% 32,498,058
2019-06-13 2019-06-11 39.318 834,551 +2,848 0.01% 32,813,188
2019-06-12 2019-06-10 39.740 831,703 -12,818 0.01% 33,051,579
2019-06-11 2019-06-06 38.616 844,521 -17,091 0.01% 32,612,242
2019-06-10 2019-06-05 38.055 861,612 -11,395 0.01% 32,788,273
2019-06-06 2019-06-04 37.774 873,007 +18,516 0.01% 32,976,725
2019-06-05 2019-06-03 38.546 854,491 -7,121 0.01% 32,937,251
2019-06-04 2019-05-31 38.195 861,612 -11,395 0.01% 32,909,263
2019-06-03 2019-05-30 38.265 873,007 +11,395 0.01% 33,405,790
2019-05-31 2019-05-29 38.476 861,612 +2,848 0.01% 33,151,243
2019-05-30 2019-05-28 38.616 858,764 -7,121 0.01% 33,162,254
2019-05-29 2019-05-27 38.125 865,885 -12,819 0.01% 33,011,675
2019-05-28 2019-05-24 38.476 878,704 +11,394 0.01% 33,808,872
2019-05-27 2019-05-23 38.686 867,310 -4,272 0.01% 33,553,163
2019-05-24 2019-05-22 39.318 871,582 +7,121 0.01% 34,269,187
2019-05-22 2019-05-20 39.669 864,461 +7,121 0.01% 34,292,675
2019-05-20 2019-05-16 40.442 857,340 -14,242 0.01% 34,672,335
2019-05-16 2019-05-14 39.880 871,582 +15,667 0.01% 34,758,746
2019-05-15 2019-05-10 40.582 855,915 -14,243 0.01% 34,734,895
2019-05-14 2019-05-09 39.599 870,158 +15,667 0.01% 34,457,577
2019-05-10 2019-05-08 40.723 854,491 -14,243 0.01% 34,797,096
2019-05-09 2019-05-07 40.442 868,734 -5,697 0.01% 35,133,128
2019-05-08 2019-05-06 40.301 874,431 +2,849 0.01% 35,240,735
2019-05-03 2019-04-30 41.214 871,582 +1,424 0.01% 35,921,451
2019-05-02 2019-04-29 41.565 870,158 -27,061 0.01% 36,168,237
2019-04-30 2019-04-26 41.003 897,219 -11,394 0.01% 36,789,071
2019-04-29 2019-04-25 40.301 908,613 -42,728 0.01% 36,618,315
2019-04-26 2019-04-24 40.723 951,341 -11,395 0.01% 38,741,080
2019-04-25 2019-04-23 39.669 962,736 +17,092 0.01% 38,191,189
2019-04-24 2019-04-18 40.372 945,644 +27,061 0.01% 38,177,108
2019-04-23 2019-04-17 41.425 918,583 +1,424 0.01% 38,052,039
2019-04-18 2019-04-16 41.776 917,159 +9,970 0.01% 38,315,025
2019-04-17 2019-04-15 42.057 907,189 -4,273 0.01% 38,153,301
2019-04-16 2019-04-12 42.127 911,462 +1,424 0.01% 38,397,003
2019-04-15 2019-04-11 41.776 910,038 +1,425 0.01% 38,017,540
2019-04-11 2019-04-09 42.618 908,613 +4,272 0.01% 38,723,549
2019-04-09 2019-04-04 42.197 904,341 -8,545 0.01% 38,160,513
2019-04-08 2019-04-03 42.689 912,886 -12,819 0.01% 38,969,752
2019-04-04 2019-04-02 42.899 925,705 -5,697 0.01% 39,711,961
2019-04-03 2019-04-01 43.461 931,402 -1,424 0.01% 40,479,518
2019-04-02 2019-03-29 41.846 932,826 -22,788 0.01% 39,035,021
2019-04-01 2019-03-28 40.372 955,614 +7,121 0.01% 38,579,613
2019-03-29 2019-03-27 40.301 948,493 +5,697 0.01% 38,225,532
2019-03-28 2019-03-26 39.740 942,796 +2,849 0.01% 37,466,375
2019-03-27 2019-03-25 39.740 939,947 +8,545 0.01% 37,353,157
2019-03-26 2019-03-22 40.161 931,402 +15,667 0.01% 37,405,952
2019-03-25 2019-03-21 40.723 915,735 +28,486 0.01% 37,291,111
2019-03-22 2019-03-20 42.057 887,249 +1,424 0.01% 37,314,692
2019-03-21 2019-03-19 42.899 885,825 -1,424 0.01% 38,001,143
2019-03-20 2019-03-18 42.759 887,249 -71,214 0.01% 37,937,641
2019-03-19 2019-03-15 39.950 958,463 -11,394 0.01% 38,290,861
2019-03-18 2019-03-14 39.599 969,857 +5,697 0.01% 38,405,580
2019-03-15 2019-03-13 39.740 964,160 +7,121 0.01% 38,315,373
2019-03-14 2019-03-12 39.880 957,039 +12,819 0.01% 38,166,777
2019-03-12 2019-03-08 39.038 944,220 +42,728 0.01% 36,860,015
2019-03-11 2019-03-07 40.301 901,492 +8,546 0.01% 36,331,329
2019-03-08 2019-03-06 40.793 892,946 +44,152 0.01% 36,425,779
2019-03-07 2019-03-05 41.003 848,794 +25,637 0.01% 34,803,479
2019-03-06 2019-03-04 41.565 823,157 -1,424 0.01% 34,214,634
2019-03-05 2019-03-01 41.214 824,581 -11,395 0.01% 33,984,348
2019-03-04 2019-02-28 40.582 835,976 -7,121 0.01% 33,925,727
2019-03-01 2019-02-27 40.161 843,097 +2,849 0.01% 33,859,543
2019-02-27 2019-02-25 40.793 840,248 -11,395 0.01% 34,276,079
2019-02-26 2019-02-22 40.933 851,643 -7,121 0.01% 34,860,503
2019-02-25 2019-02-21 40.723 858,764 -7,121 0.01% 34,971,104
2019-02-22 2019-02-20 40.442 865,885 -5,697 0.01% 35,017,909
2019-02-21 2019-02-19 40.020 871,582 +8,545 0.01% 34,881,136
2019-02-20 2019-02-18 40.582 863,037 +8,546 0.01% 35,023,921
2019-02-19 2019-02-15 40.652 854,491 -7,121 0.01% 34,737,101
2019-02-18 2019-02-14 41.495 861,612 -22,789 0.01% 35,752,526
2019-02-14 2019-02-12 40.231 884,401 +34,183 0.01% 35,580,444
2019-02-13 2019-02-11 40.652 850,218 +5,697 0.01% 34,563,393
2019-02-12 2019-02-08 40.863 844,521 -1,424 0.01% 34,509,682
2019-02-11 2019-02-04 41.074 845,945 -4,273 0.01% 34,746,056
2019-02-08 2019-01-31 41.425 850,218 -2,849 0.01% 35,220,038
2019-02-01 2019-01-30 40.652 853,067 -25,637 0.01% 34,679,212
2019-01-31 2019-01-29 39.599 878,704 +7,122 0.01% 34,795,992
2019-01-29 2019-01-25 39.599 871,582 -7,122 0.01% 34,513,966
2019-01-28 2019-01-24 38.546 878,704 -4,273 0.01% 33,870,567
2019-01-25 2019-01-23 38.476 882,977 -2,848 0.01% 33,973,279
2019-01-24 2019-01-22 37.984 885,825 +5,697 0.01% 33,647,493
2019-01-23 2019-01-21 38.406 880,128 +1,424 0.01% 33,801,866
2019-01-22 2019-01-18 39.038 878,704 +8,546 0.01% 34,302,432
2019-01-21 2019-01-17 38.125 870,158 +8,546 0.01% 33,174,582
2019-01-18 2019-01-16 39.389 861,612 +9,969 0.01% 33,937,677
2019-01-17 2019-01-15 39.248 851,643 -11,394 0.01% 33,425,422
2019-01-16 2019-01-14 38.616 863,037 -76,910 0.01% 33,327,261
2019-01-15 2019-01-11 38.546 939,947 +65,516 0.01% 36,231,242
2019-01-14 2019-01-10 37.423 874,431 +2,849 0.01% 32,723,539
2019-01-11 2019-01-09 37.914 871,582 +12,818 0.01% 33,045,287
2019-01-08 2019-01-04 37.212 858,764 -2,848 0.01% 31,956,353
2019-01-07 2019-01-03 36.510 861,612 -4,273 0.01% 31,457,384
2019-01-04 2019-01-02 35.667 865,885 +11,394 0.01% 30,883,851
2019-01-03 2018-12-31 37.774 854,491 -7,121 0.01% 32,277,306
2019-01-02 2018-12-27 36.299 861,612 -65,517 0.01% 31,275,899
2018-12-28 2018-12-24 36.580 927,129 +4,273 0.01% 33,914,499
2018-12-27 2018-12-20 37.704 922,856 -5,697 0.01% 34,794,912
2018-12-20 2018-12-18 37.282 928,553 +4,273 0.01% 34,618,539
2018-12-19 2018-12-17 38.265 924,280 -9,970 0.01% 35,367,762
2018-12-18 2018-12-14 38.195 934,250 +5,697 0.01% 35,683,671
2018-12-17 2018-12-13 39.178 928,553 +45,576 0.01% 36,378,804
2018-12-14 2018-12-12 38.055 882,977 -18,515 0.01% 33,601,309
2018-12-11 2018-12-07 37.142 901,492 -2,849 0.01% 33,483,054
2018-12-10 2018-12-06 36.791 904,341 +12,819 0.01% 33,271,396
2018-12-07 2018-12-05 37.774 891,522 +2,848 0.01% 33,676,105
2018-12-06 2018-12-04 37.914 888,674 -7,121 0.01% 33,693,316
2018-12-05 2018-12-03 38.616 895,795 -2,848 0.01% 34,592,252
2018-12-04 2018-11-30 38.335 898,643 -1,425 0.01% 34,449,851
2018-11-30 2018-11-28 37.704 900,068 -15,667 0.01% 33,935,724
2018-11-29 2018-11-27 36.510 915,735 +4,273 0.01% 33,433,410
2018-11-28 2018-11-26 37.142 911,462 -4,273 0.01% 33,853,358
2018-11-27 2018-11-23 36.369 915,735 +4,273 0.01% 33,304,820
2018-11-26 2018-11-22 36.931 911,462 +4,273 0.01% 33,661,373
2018-11-23 2018-11-21 37.423 907,189 +1,424 0.01% 33,949,431
2018-11-22 2018-11-20 37.142 905,765 +4,273 0.01% 33,641,761
2018-11-21 2018-11-19 38.616 901,492 -21,364 0.01% 34,812,249
2018-11-20 2018-11-16 37.142 922,856 -5,697 0.01% 34,276,552
2018-11-19 2018-11-15 36.580 928,553 -2,849 0.01% 33,966,589
2018-11-16 2018-11-14 35.527 931,402 -4,273 0.01% 33,089,880
2018-11-14 2018-11-12 35.106 935,675 +7,122 0.01% 32,847,517
2018-11-13 2018-11-09 35.387 928,553 +8,545 0.01% 32,858,274
2018-11-07 2018-11-05 36.089 920,008 -8,545 0.01% 33,201,847
2018-11-06 2018-11-02 37.282 928,553 -35,607 0.01% 34,618,539
2018-11-05 2018-11-01 36.089 964,160 -17,091 0.01% 34,795,233
2018-11-01 2018-10-30 33.912 981,251 -47,001 0.01% 33,276,279
2018-10-31 2018-10-29 34.333 1,028,252 -8,546 0.01% 35,303,352
2018-10-30 2018-10-26 33.701 1,036,798 -8,545 0.01% 34,941,609
2018-10-29 2018-10-25 33.491 1,045,343 -5,697 0.01% 35,009,403
2018-10-26 2018-10-24 33.210 1,051,040 -1,425 0.01% 34,905,021
2018-10-24 2018-10-22 34.123 1,052,465 -18,515 0.01% 35,912,980
2018-10-22 2018-10-18 32.227 1,070,980 -2,849 0.01% 34,514,498
2018-10-19 2018-10-16 31.665 1,073,829 +2,849 0.01% 34,003,153
2018-10-16 2018-10-12 32.578 1,070,980 +7,121 0.01% 34,890,473
2018-10-15 2018-10-11 31.736 1,063,859 +2,849 0.01% 33,762,144
2018-10-12 2018-10-10 33.280 1,061,010 +2,848 0.01% 35,310,619
2018-10-10 2018-10-08 32.367 1,058,162 +9,970 0.01% 34,250,002
2018-10-08 2018-10-04 32.648 1,048,192 +11,394 0.01% 34,221,679
2018-10-05 2018-10-03 33.561 1,036,798 +2,849 0.01% 34,796,019
2018-10-04 2018-10-02 33.421 1,033,949 +4,273 0.01% 34,555,214
2018-10-02 2018-09-27 34.895 1,029,676 +4,272 0.01% 35,930,602
2018-09-28 2018-09-26 35.316 1,025,404 -142,427 0.01% 36,213,501
2018-09-27 2018-09-24 35.527 1,167,831 +4,273 0.01% 41,489,484
2018-09-26 2018-09-21 36.721 1,163,558 -12,818 0.01% 42,726,492
2018-09-24 2018-09-20 35.667 1,176,376 -15,667 0.02% 41,958,252
2018-09-21 2018-09-19 35.176 1,192,043 -22,789 0.02% 41,931,188
2018-09-20 2018-09-18 33.350 1,214,832 +142,428 0.02% 40,515,140
2018-09-19 2018-09-17 33.922 1,072,404 +1,424 0.01% 36,377,787
2018-09-18 2018-09-14 34.493 1,070,980 +15,237 0.01% 36,941,348
2018-09-17 2018-09-13 33.993 1,055,743 -2,801 0.01% 35,888,013
2018-09-14 2018-09-12 32.779 1,058,544 +8,402 0.01% 34,698,112
2018-09-13 2018-09-11 32.993 1,050,142 +4,201 0.01% 34,647,687
2018-09-12 2018-09-10 33.707 1,045,941 +1,400 0.01% 35,256,032
2018-09-11 2018-09-07 34.136 1,044,541 +4,201 0.01% 35,656,411
2018-09-10 2018-09-06 34.279 1,040,340 +2,800 0.01% 35,661,596
2018-09-07 2018-09-05 34.493 1,037,540 +4,201 0.01% 35,787,901
2018-09-06 2018-09-04 35.207 1,033,339 +8,402 0.01% 36,380,946
2018-09-05 2018-09-03 35.207 1,024,937 +4,201 0.01% 36,085,135
2018-09-04 2018-08-31 35.493 1,020,736 -5,601 0.01% 36,228,810
2018-08-30 2018-08-28 35.993 1,026,337 +1,400 0.01% 36,940,670
2018-08-29 2018-08-27 36.207 1,024,937 -72,815 0.01% 37,109,865
2018-08-28 2018-08-24 34.922 1,097,752 -12,602 0.01% 38,335,165
2018-08-27 2018-08-23 34.922 1,110,354 -19,604 0.01% 38,775,246
2018-08-23 2018-08-21 34.422 1,129,958 -5,601 0.01% 38,894,983
2018-08-21 2018-08-17 33.136 1,135,559 -8,402 0.01% 37,628,069
2018-08-20 2018-08-16 32.565 1,143,961 +1,400 0.01% 37,252,919
2018-08-17 2018-08-15 32.493 1,142,561 +22,461 0.01% 37,125,733
2018-08-16 2018-08-14 33.350 1,120,100 +12,602 0.01% 37,355,790
2018-08-15 2018-08-13 33.350 1,107,498 +7,002 0.01% 36,935,508
2018-08-14 2018-08-10 33.993 1,100,496 -15,403 0.01% 37,409,307
2018-08-13 2018-08-09 33.136 1,115,899 +11,202 0.01% 36,976,612
2018-08-10 2018-08-08 33.065 1,104,697 +25,205 0.01% 36,526,529
2018-08-09 2018-08-07 33.993 1,079,492 -8,402 0.01% 36,695,315
2018-08-08 2018-08-06 33.065 1,087,894 +22,405 0.01% 35,970,943
2018-08-06 2018-08-02 33.636 1,065,489 -42,009 0.01% 35,838,855
2018-08-03 2018-08-01 34.279 1,107,498 +9,802 0.01% 37,963,691
2018-08-02 2018-07-31 35.207 1,097,696 +1,401 0.01% 38,646,774
2018-08-01 2018-07-30 35.493 1,096,295 -12,603 0.01% 38,910,612
2018-07-31 2018-07-27 35.850 1,108,898 -8,402 0.01% 39,753,884
2018-07-30 2018-07-26 35.636 1,117,300 -7,001 0.01% 39,815,721
2018-07-27 2018-07-25 35.707 1,124,301 -12,603 0.01% 40,145,498
2018-07-26 2018-07-24 35.136 1,136,904 +58,812 0.01% 39,945,986
2018-07-25 2018-07-23 33.993 1,078,092 +7,002 0.01% 36,647,725
2018-07-24 2018-07-20 33.422 1,071,090 +2,800 0.01% 35,797,777
2018-07-23 2018-07-19 33.779 1,068,290 +12,603 0.01% 36,085,651
2018-07-20 2018-07-18 34.636 1,055,687 +9,802 0.01% 36,564,628
2018-07-19 2018-07-17 34.850 1,045,885 +16,803 0.01% 36,449,200
2018-07-17 2018-07-13 36.278 1,029,082 -4,201 0.01% 37,333,434
2018-07-16 2018-07-12 35.636 1,033,283 -191,838 0.01% 36,821,720
2018-07-13 2018-07-11 35.493 1,225,121 +8,401 0.02% 43,483,012
2018-07-12 2018-07-10 36.493 1,216,720 -182,036 0.02% 44,401,311
2018-07-11 2018-07-09 36.207 1,398,756 -43,409 0.02% 50,644,719
2018-07-10 2018-07-06 35.279 1,442,165 +1,400 0.02% 50,877,545
2018-07-09 2018-07-05 35.279 1,440,765 +4,201 0.02% 50,828,155
2018-07-06 2018-07-04 35.636 1,436,564 +1,400 0.02% 51,192,904
2018-07-05 2018-07-03 36.350 1,435,164 +7,002 0.02% 52,167,925
2018-07-04 2018-06-29 36.921 1,428,162 -9,802 0.02% 52,729,331
2018-07-03 2018-06-28 35.207 1,437,964 -18,204 0.02% 50,626,648
2018-06-29 2018-06-27 35.421 1,456,168 +14,003 0.02% 51,579,533
2018-06-28 2018-06-26 36.778 1,442,165 +11,202 0.02% 53,040,355
2018-06-27 2018-06-25 37.064 1,430,963 +21,004 0.02% 53,037,129
2018-06-26 2018-06-22 38.349 1,409,959 +7,002 0.02% 54,071,076
2018-06-25 2018-06-21 38.421 1,402,957 +35,007 0.02% 53,902,745
2018-06-22 2018-06-20 39.064 1,367,950 -12,603 0.02% 53,436,966
2018-06-21 2018-06-19 39.135 1,380,553 +434,088 0.02% 54,027,875
2018-06-20 2018-06-15 40.920 946,465 -35,007 0.01% 38,729,637
2018-06-19 2018-06-14 40.706 981,472 -183,437 0.01% 39,951,861
2018-06-15 2018-06-13 41.206 1,164,909 -11,203 0.02% 48,001,196
2018-06-14 2018-06-12 42.287 1,176,112 -53,210 0.02% 49,734,544
2018-06-13 2018-06-11 41.634 1,229,322 +96,183 0.02% 51,182,142
2018-06-12 2018-06-08 41.780 1,133,139 -5,515 0.02% 47,341,997
2018-06-11 2018-06-07 42.070 1,138,654 -115,808 0.02% 47,902,775
2018-06-08 2018-06-06 41.272 1,254,462 -394,299 0.02% 51,773,877
2018-06-07 2018-06-05 40.909 1,648,761 +39,982 0.02% 67,449,342
2018-06-06 2018-06-04 39.313 1,608,779 +11,029 0.02% 63,246,512
2018-06-05 2018-06-01 38.080 1,597,750 -12,408 0.02% 60,842,778
2018-06-04 2018-05-31 38.080 1,610,158 -5,515 0.02% 61,315,278
2018-06-01 2018-05-30 37.355 1,615,673 +8,272 0.02% 60,353,381
2018-05-31 2018-05-29 38.008 1,607,401 +33,088 0.02% 61,093,700
2018-05-30 2018-05-28 38.588 1,574,313 -71,690 0.02% 60,749,628
2018-05-29 2018-05-25 38.370 1,646,003 +34,466 0.02% 63,157,830
2018-05-28 2018-05-24 38.588 1,611,537 +17,923 0.02% 62,186,028
2018-05-25 2018-05-23 38.661 1,593,614 +383,269 0.02% 61,610,006
2018-05-24 2018-05-21 39.676 1,210,345 +33,088 0.02% 48,021,687
2018-05-23 2018-05-18 39.676 1,177,257 -139,245 0.02% 46,708,887
2018-05-21 2018-05-17 39.168 1,316,502 +2,757 0.02% 51,565,139
2018-05-18 2018-05-16 39.894 1,313,745 +103,400 0.02% 52,410,062
2018-05-17 2018-05-15 39.821 1,210,345 +8,272 0.02% 48,197,269
2018-05-16 2018-05-14 40.039 1,202,073 -210,936 0.02% 48,129,442
2018-05-15 2018-05-11 39.241 1,413,009 -2,757 0.02% 55,447,644
2018-05-14 2018-05-10 39.023 1,415,766 -8,272 0.02% 55,247,758
2018-05-11 2018-05-09 38.878 1,424,038 -4,136 0.02% 55,363,976
2018-05-10 2018-05-08 38.370 1,428,174 +1,379 0.02% 54,799,640
2018-05-08 2018-05-04 37.935 1,426,795 -13,787 0.02% 54,125,781
2018-05-07 2018-05-03 38.443 1,440,582 -5,515 0.02% 55,380,231
2018-05-04 2018-05-02 38.443 1,446,097 +2,758 0.02% 55,592,244
2018-05-03 2018-04-30 38.515 1,443,339 -1,379 0.02% 55,590,909
2018-05-02 2018-04-27 37.355 1,444,718 +5,515 0.02% 53,967,366
2018-04-30 2018-04-26 37.282 1,439,203 +59,282 0.02% 53,656,962
2018-04-27 2018-04-25 38.008 1,379,921 +1,379 0.02% 52,447,696
2018-04-26 2018-04-24 38.298 1,378,542 -11,029 0.02% 52,795,248
2018-04-25 2018-04-23 37.065 1,389,571 +26,194 0.02% 51,504,189
2018-04-24 2018-04-20 37.790 1,363,377 +45,496 0.02% 51,522,223
2018-04-23 2018-04-19 38.588 1,317,881 +9,651 0.02% 50,854,424
2018-04-19 2018-04-17 38.008 1,308,230 +23,437 0.02% 49,722,883
2018-04-18 2018-04-16 38.733 1,284,793 +20,680 0.02% 49,764,005
2018-04-16 2018-04-12 39.749 1,264,113 +71,691 0.02% 50,246,679
2018-04-13 2018-04-11 40.256 1,192,422 +8,272 0.02% 48,002,502
2018-04-12 2018-04-10 40.692 1,184,150 -15,165 0.02% 48,184,847
2018-04-11 2018-04-09 40.184 1,199,315 -4,136 0.02% 48,192,997
2018-04-10 2018-04-06 39.386 1,203,451 +6,893 0.02% 47,398,997
2018-04-09 2018-04-04 39.241 1,196,558 +1,379 0.02% 46,953,928
2018-04-06 2018-04-03 39.676 1,195,179 +12,408 0.02% 47,419,960
2018-04-04 2018-03-29 39.531 1,182,771 +34,466 0.02% 46,756,078
2018-04-03 2018-03-28 39.603 1,148,305 +11,030 0.02% 45,476,895
2018-03-29 2018-03-27 41.054 1,137,275 -23,438 0.02% 46,689,888
2018-03-28 2018-03-26 39.313 1,160,713 +15,166 0.02% 45,631,531
2018-03-27 2018-03-23 40.111 1,145,547 +27,573 0.02% 45,949,305
2018-03-26 2018-03-22 42.215 1,117,974 -4,136 0.01% 47,194,957
2018-03-23 2018-03-21 42.070 1,122,110 -213,693 0.01% 47,206,775
2018-03-20 2018-03-16 40.692 1,335,803 -9,651 0.02% 54,355,836
2018-03-19 2018-03-15 40.474 1,345,454 +2,757 0.02% 54,455,777
2018-03-16 2018-03-14 40.256 1,342,697 +5,515 0.02% 54,052,018
2018-03-15 2018-03-13 40.256 1,337,182 +13,787 0.02% 53,830,004
2018-03-14 2018-03-12 40.982 1,323,395 -6,894 0.02% 54,234,900
2018-03-13 2018-03-09 40.692 1,330,289 -13,786 0.02% 54,131,463
2018-03-12 2018-03-08 39.894 1,344,075 +1,378 0.02% 53,620,036
2018-03-08 2018-03-06 40.039 1,342,697 +6,894 0.02% 53,759,844
2018-03-07 2018-03-05 40.039 1,335,803 -13,787 0.02% 53,483,818
2018-03-06 2018-03-02 40.256 1,349,590 -4,136 0.02% 54,329,504
2018-03-05 2018-03-01 40.184 1,353,726 -4,136 0.02% 54,397,813
2018-03-02 2018-02-28 39.894 1,357,862 +73,069 0.02% 54,170,049
2018-03-01 2018-02-27 41.344 1,284,793 +8,272 0.02% 53,118,882
2018-02-28 2018-02-26 41.562 1,276,521 +1,379 0.02% 53,054,655
2018-02-27 2018-02-23 41.127 1,275,142 -13,787 0.02% 52,442,395
2018-02-26 2018-02-22 40.401 1,288,929 +27,574 0.02% 52,074,499
2018-02-23 2018-02-21 41.707 1,261,355 -1,379 0.02% 52,607,309
2018-02-21 2018-02-15 41.562 1,262,734 -13,787 0.02% 52,481,641
2018-02-20 2018-02-13 38.298 1,276,521 +245,403 0.02% 48,888,059
2018-02-14 2018-02-12 37.935 1,031,118 -70,312 0.01% 39,115,687
2018-02-13 2018-02-09 38.225 1,101,430 +8,272 0.01% 42,102,552
2018-02-12 2018-02-08 39.313 1,093,158 +13,787 0.01% 42,975,717
2018-02-09 2018-02-07 39.241 1,079,371 +8,272 0.01% 42,355,413
2018-02-08 2018-02-06 41.272 1,071,099 +16,544 0.01% 44,206,160
2018-02-07 2018-02-05 44.826 1,054,555 +1,378 0.01% 47,271,417
2018-02-06 2018-02-02 44.971 1,053,177 +26,195 0.01% 47,362,429
2018-02-05 2018-02-01 45.696 1,026,982 -55,147 0.01% 46,929,323
2018-02-02 2018-01-31 43.956 1,082,129 -4,136 0.01% 47,565,555
2018-02-01 2018-01-30 44.753 1,086,265 -12,408 0.01% 48,614,056
2018-01-31 2018-01-29 45.116 1,098,673 -62,040 0.01% 49,567,811
2018-01-30 2018-01-26 44.898 1,160,713 -31,709 0.02% 52,114,240
2018-01-29 2018-01-25 44.028 1,192,422 +16,544 0.02% 52,500,033
2018-01-26 2018-01-24 44.318 1,175,878 +57,421 0.02% 52,112,797
2018-01-25 2018-01-23 44.971 1,118,457 +23,438 0.01% 50,298,136
2018-01-24 2018-01-22 44.101 1,095,019 -199,907 0.01% 48,290,994
2018-01-23 2018-01-19 43.230 1,294,926 +144,760 0.02% 55,979,900
2018-01-22 2018-01-18 40.909 1,150,166 -74,448 0.02% 47,052,265
2018-01-19 2018-01-17 41.417 1,224,614 +9,651 0.02% 50,719,649
2018-01-18 2018-01-16 42.360 1,214,963 -64,798 0.02% 51,465,572
2018-01-16 2018-01-12 42.868 1,279,761 -125,458 0.02% 54,860,184
2018-01-15 2018-01-11 42.360 1,405,219 +92,370 0.02% 59,524,776
2018-01-12 2018-01-10 42.142 1,312,849 -17,922 0.02% 55,326,324
2018-01-11 2018-01-09 42.432 1,330,771 +55,146 0.02% 56,467,700
2018-01-10 2018-01-08 42.650 1,275,625 +2,758 0.02% 54,405,306
2018-01-09 2018-01-05 40.546 1,272,867 -74,177 0.02% 51,610,224
2018-01-08 2018-01-04 39.458 1,347,044 -20,680 0.02% 53,152,242
2018-01-05 2018-01-03 38.733 1,367,724 -62,040 0.02% 52,976,179
2018-01-04 2018-01-02 38.153 1,429,764 -184,741 0.02% 54,549,529
2018-01-03 2017-12-29 36.485 1,614,505 -150,274 0.02% 58,904,475
2018-01-02 2017-12-28 36.339 1,764,779 -53,768 0.02% 64,131,140
2017-12-29 2017-12-27 35.759 1,818,547 -22,059 0.02% 65,029,791
2017-12-28 2017-12-22 35.397 1,840,606 -93,749 0.02% 65,151,071
2017-12-27 2017-12-21 35.034 1,934,355 +153,032 0.03% 67,767,930
2017-12-22 2017-12-20 34.889 1,781,323 +81,341 0.02% 62,148,215
2017-12-21 2017-12-19 34.889 1,699,982 +2,757 0.02% 59,310,325
2017-12-19 2017-12-15 34.744 1,697,225 +78,584 0.02% 58,967,924
2017-12-15 2017-12-13 34.744 1,618,641 +22,059 0.02% 56,237,623
2017-12-14 2017-12-12 34.744 1,596,582 +16,544 0.02% 55,471,211
2017-12-13 2017-12-11 34.961 1,580,038 +5,514 0.02% 55,240,230
2017-12-12 2017-12-08 35.106 1,574,524 +2,758 0.02% 55,275,866
2017-12-11 2017-12-07 34.671 1,571,766 +2,757 0.02% 54,495,005
2017-12-08 2017-12-06 35.034 1,569,009 +17,923 0.02% 54,968,448
2017-12-07 2017-12-05 35.977 1,551,086 -5,515 0.02% 55,803,117
2017-12-05 2017-12-01 36.122 1,556,601 -1,379 0.02% 56,227,342
2017-12-04 2017-11-30 35.977 1,557,980 -12,408 0.02% 56,051,142
2017-12-01 2017-11-29 35.832 1,570,388 -8,272 0.02% 56,269,729
2017-11-30 2017-11-28 35.397 1,578,660 -33,088 0.02% 55,879,091
2017-11-29 2017-11-27 35.542 1,611,748 +4,136 0.02% 57,284,104
2017-11-28 2017-11-24 35.614 1,607,612 +1,379 0.02% 57,253,711
2017-11-27 2017-11-23 35.542 1,606,233 +31,709 0.02% 57,088,092
2017-11-24 2017-11-22 35.904 1,574,524 -4,136 0.02% 56,532,135
2017-11-23 2017-11-21 35.034 1,578,660 -1,378 0.02% 55,306,560
2017-11-22 2017-11-20 34.381 1,580,038 +15,165 0.02% 54,323,380
2017-11-21 2017-11-17 34.599 1,564,873 +11,029 0.02% 54,142,510
2017-11-20 2017-11-16 34.816 1,553,844 +4,136 0.02% 54,099,040
2017-11-17 2017-11-15 34.961 1,549,708 +16,544 0.02% 54,179,853
2017-11-16 2017-11-14 35.397 1,533,164 +62,040 0.02% 54,268,690
2017-11-15 2017-11-13 35.324 1,471,124 -6,893 0.02% 51,965,983
2017-11-14 2017-11-10 35.614 1,478,017 +8,272 0.02% 52,638,297
2017-11-13 2017-11-09 35.904 1,469,745 +13,787 0.02% 52,770,122
2017-11-10 2017-11-08 35.977 1,455,958 +4,136 0.02% 52,380,716
2017-11-09 2017-11-07 36.267 1,451,822 +11,029 0.02% 52,653,141
2017-11-08 2017-11-06 35.977 1,440,793 +6,893 0.02% 51,835,128
2017-11-07 2017-11-03 36.412 1,433,900 +4,136 0.02% 52,211,178
2017-11-06 2017-11-02 36.702 1,429,764 +6,894 0.02% 52,475,403
2017-11-03 2017-11-01 36.920 1,422,870 -4,136 0.02% 52,531,997
2017-11-02 2017-10-31 36.702 1,427,006 +8,272 0.02% 52,374,178
2017-11-01 2017-10-30 36.775 1,418,734 +31,709 0.02% 52,173,485
2017-10-31 2017-10-27 37.210 1,387,025 -24,816 0.02% 51,611,034
2017-10-30 2017-10-26 37.645 1,411,841 -5,515 0.02% 53,148,872
2017-10-27 2017-10-25 37.935 1,417,356 +6,894 0.02% 53,767,710
2017-10-26 2017-10-24 37.065 1,410,462 -13,787 0.02% 52,278,510
2017-10-24 2017-10-20 37.210 1,424,249 +27,573 0.02% 52,996,135
2017-10-23 2017-10-19 36.702 1,396,676 +15,166 0.02% 51,261,002
2017-10-20 2017-10-18 37.355 1,381,510 +4,136 0.02% 51,606,234
2017-10-19 2017-10-17 37.355 1,377,374 +6,893 0.02% 51,451,734
2017-10-18 2017-10-16 37.500 1,370,481 -1,379 0.02% 51,393,059
2017-10-17 2017-10-13 37.500 1,371,860 +115,808 0.02% 51,444,772
2017-10-16 2017-10-12 37.645 1,256,052 -5,514 0.02% 47,284,182
2017-10-13 2017-10-11 37.210 1,261,566 +5,514 0.02% 46,942,720
2017-10-12 2017-10-10 37.718 1,256,052 +9,651 0.02% 47,375,289
2017-10-11 2017-10-09 37.863 1,246,401 +13,787 0.02% 47,192,089
2017-10-10 2017-10-06 38.588 1,232,614 +5,514 0.02% 47,564,139
2017-10-09 2017-10-04 38.661 1,227,100 -37,224 0.02% 47,440,371
2017-10-06 2017-10-03 37.790 1,264,324 -6,893 0.02% 47,778,995
2017-10-04 2017-09-29 36.847 1,271,217 -5,515 0.02% 46,840,801
2017-10-03 2017-09-28 36.775 1,276,732 +5,515 0.02% 46,951,407
2017-09-29 2017-09-27 36.920 1,271,217 +12,408 0.02% 46,933,007
2017-09-28 2017-09-26 36.557 1,258,809 +11,029 0.02% 46,018,375
2017-09-27 2017-09-25 36.920 1,247,780 +11,030 0.02% 46,067,719
2017-09-26 2017-09-22 39.603 1,236,750 +8,272 0.02% 48,979,626
2017-09-25 2017-09-21 40.546 1,228,478 +15,165 0.02% 49,810,408
2017-09-22 2017-09-20 40.619 1,213,313 -8,272 0.02% 49,283,527
2017-09-21 2017-09-19 41.272 1,221,585 +89,613 0.02% 50,416,984
2017-09-20 2017-09-18 42.360 1,131,972 -15,165 0.01% 47,950,091
2017-09-19 2017-09-15 40.401 1,147,137 +1,379 0.02% 46,345,907
2017-09-18 2017-09-14 39.603 1,145,758 -8,272 0.02% 45,376,025
2017-09-14 2017-09-12 40.263 1,154,030 +11,029 0.02% 46,464,563
2017-09-13 2017-09-11 40.189 1,143,001 +22,767 0.02% 45,936,525
2017-09-12 2017-09-08 39.896 1,120,234 +1,361 0.02% 44,692,308
2017-09-11 2017-09-07 40.410 1,118,873 -4,083 0.02% 45,213,454
2017-09-08 2017-09-06 39.234 1,122,956 -1,361 0.02% 44,058,347
2017-09-07 2017-09-05 39.234 1,124,317 +4,083 0.02% 44,111,745
2017-09-06 2017-09-04 39.308 1,120,234 -9,528 0.02% 44,033,857
2017-09-04 2017-08-31 40.189 1,129,762 -4,083 0.02% 45,404,457
2017-08-31 2017-08-29 40.263 1,133,845 -48,998 0.02% 45,651,857
2017-08-30 2017-08-28 40.483 1,182,843 +6,805 0.02% 47,885,376
2017-08-29 2017-08-25 40.483 1,176,038 +47,637 0.02% 47,609,887
2017-08-28 2017-08-24 40.851 1,128,401 -93,912 0.02% 46,095,917
2017-08-25 2017-08-22 38.867 1,222,313 -146,994 0.02% 47,507,514
2017-08-24 2017-08-21 37.471 1,369,307 -21,777 0.02% 51,309,195
2017-08-21 2017-08-17 37.104 1,391,084 -14,972 0.02% 51,614,168
2017-08-18 2017-08-16 37.177 1,406,056 +19,055 0.02% 52,272,989
2017-08-16 2017-08-14 36.957 1,387,001 -4,083 0.02% 51,258,862
2017-08-15 2017-08-11 37.177 1,391,084 -32,666 0.02% 51,716,375
2017-08-14 2017-08-10 37.912 1,423,750 -72,136 0.02% 53,976,863
2017-08-11 2017-08-09 38.646 1,495,886 -9,527 0.02% 57,810,729
2017-08-10 2017-08-08 39.087 1,505,413 -14,972 0.02% 58,842,551
2017-08-09 2017-08-07 38.500 1,520,385 -9,527 0.02% 58,534,116
2017-08-08 2017-08-04 38.793 1,529,912 -1,361 0.02% 59,350,526
2017-08-07 2017-08-03 39.014 1,531,273 -6,805 0.02% 59,740,843
2017-08-04 2017-08-02 39.455 1,538,078 -6,806 0.02% 60,684,370
2017-08-03 2017-08-01 38.940 1,544,884 +1,361 0.02% 60,158,354
2017-08-02 2017-07-31 38.940 1,543,523 -6,805 0.02% 60,105,356
2017-08-01 2017-07-28 38.793 1,550,328 -9,527 0.02% 60,142,533
2017-07-31 2017-07-27 39.161 1,559,855 -28,582 0.02% 61,085,149
2017-07-28 2017-07-26 38.279 1,588,437 -24,499 0.02% 60,803,968
2017-07-27 2017-07-25 37.618 1,612,936 -2,722 0.02% 60,675,211
2017-07-26 2017-07-24 37.912 1,615,658 -8,167 0.02% 61,252,432
2017-07-25 2017-07-21 38.279 1,623,825 -8,166 0.02% 62,158,589
2017-07-24 2017-07-20 38.426 1,631,991 -487,258 0.02% 62,710,989
2017-07-21 2017-07-19 37.397 2,119,249 -74,858 0.03% 79,254,507
2017-07-20 2017-07-18 37.691 2,194,107 -36,749 0.03% 82,698,831
2017-07-19 2017-07-17 37.618 2,230,856 -14,971 0.03% 83,920,043
2017-07-18 2017-07-14 37.324 2,245,827 -307,599 0.03% 83,823,195
2017-07-17 2017-07-13 34.899 2,553,426 -28,582 0.03% 89,113,004
2017-07-14 2017-07-12 34.605 2,582,008 -156,521 0.03% 89,351,674
2017-07-13 2017-07-11 34.752 2,738,529 +249,073 0.04% 95,170,573
2017-07-12 2017-07-10 34.312 2,489,456 +16,333 0.03% 85,417,240
2017-07-11 2017-07-07 34.091 2,473,123 +1,361 0.03% 84,311,710
2017-07-10 2017-07-06 34.459 2,471,762 +4,083 0.03% 85,173,343
2017-07-07 2017-07-05 34.165 2,467,679 -4,083 0.03% 84,307,424
2017-07-06 2017-07-04 34.018 2,471,762 -14,972 0.03% 84,083,706
2017-07-05 2017-07-03 34.312 2,486,734 -10,888 0.03% 85,323,844
2017-07-04 2017-06-30 33.577 2,497,622 +17,693 0.03% 83,862,366
2017-07-03 2017-06-29 33.577 2,479,929 +1,361 0.03% 83,268,290
2017-06-29 2017-06-27 33.871 2,478,568 -1,361 0.03% 83,951,017
2017-06-28 2017-06-26 33.944 2,479,929 -9,527 0.03% 84,179,322
2017-06-27 2017-06-23 33.430 2,489,456 +1,361 0.03% 83,222,365
2017-06-26 2017-06-22 33.430 2,488,095 +16,333 0.03% 83,176,867
2017-06-22 2017-06-20 33.577 2,471,762 +1,361 0.03% 82,994,068
2017-06-21 2017-06-19 33.724 2,470,401 +4,083 0.03% 83,311,382
2017-06-19 2017-06-15 34.720 2,466,318 +44,915 0.03% 85,629,916
2017-06-16 2017-06-14 35.094 2,421,403 +47,845 0.03% 84,976,411
2017-06-15 2017-06-13 35.169 2,373,558 +12,027 0.03% 83,474,951
2017-06-14 2017-06-12 35.019 2,361,531 -10,691 0.03% 82,698,564
2017-06-13 2017-06-09 35.468 2,372,222 -22,719 0.03% 84,137,991
2017-06-12 2017-06-08 35.842 2,394,941 +16,037 0.03% 85,839,820
2017-06-09 2017-06-07 35.917 2,378,904 +14,701 0.03% 85,443,026
2017-06-08 2017-06-06 35.917 2,364,203 -32,074 0.03% 84,915,010
2017-06-06 2017-06-02 35.019 2,396,277 +5,345 0.03% 83,915,336
2017-06-05 2017-06-01 35.094 2,390,932 -1,336 0.03% 83,907,066
2017-06-02 2017-05-31 35.019 2,392,268 +21,383 0.03% 83,774,945
2017-06-01 2017-05-29 35.393 2,370,885 -18,710 0.03% 83,913,164
2017-05-31 2017-05-26 34.869 2,389,595 -10,692 0.03% 83,323,726
2017-05-29 2017-05-25 35.019 2,400,287 -38,756 0.03% 84,055,762
2017-05-26 2017-05-24 34.046 2,439,043 +8,019 0.03% 83,040,378
2017-05-25 2017-05-23 33.597 2,431,024 -13,364 0.03% 81,675,923
2017-05-24 2017-05-22 33.747 2,444,388 -4,010 0.03% 82,490,731
2017-05-23 2017-05-19 33.523 2,448,398 +16,037 0.03% 82,076,437
2017-05-19 2017-05-17 33.298 2,432,361 +8,019 0.03% 80,992,818
2017-05-18 2017-05-16 33.448 2,424,342 +5,346 0.03% 81,088,613
2017-05-17 2017-05-15 33.448 2,418,996 +10,691 0.03% 80,909,802
2017-05-16 2017-05-12 32.999 2,408,305 -26,728 0.03% 79,470,975
2017-05-12 2017-05-10 32.999 2,435,033 +24,055 0.03% 80,352,965
2017-05-11 2017-05-09 32.999 2,410,978 +1,336 0.03% 79,559,181
2017-05-10 2017-05-08 32.475 2,409,642 +10,692 0.03% 78,252,950
2017-05-09 2017-05-05 32.774 2,398,950 +28,065 0.03% 78,623,753
2017-05-08 2017-05-04 33.373 2,370,885 +28,064 0.03% 79,123,195
2017-05-05 2017-05-02 33.597 2,342,821 +9,355 0.03% 78,712,538
2017-05-04 2017-04-28 33.822 2,333,466 -4,009 0.03% 78,922,054
2017-05-02 2017-04-27 34.121 2,337,475 +9,355 0.03% 79,757,271
2017-04-28 2017-04-26 34.420 2,328,120 +5,346 0.03% 80,134,893
2017-04-27 2017-04-25 34.346 2,322,774 -5,346 0.03% 79,777,075
2017-04-26 2017-04-24 34.046 2,328,120 +22,719 0.03% 79,263,861
2017-04-25 2017-04-21 34.121 2,305,401 -1,337 0.03% 78,662,870
2017-04-21 2017-04-19 34.420 2,306,738 -36,083 0.03% 79,398,915
2017-04-20 2017-04-18 34.570 2,342,821 -5,345 0.03% 80,991,520
2017-04-19 2017-04-13 34.869 2,348,166 -10,692 0.03% 81,879,122
2017-04-18 2017-04-12 34.869 2,358,858 -49,447 0.03% 82,251,946
2017-04-13 2017-04-11 34.346 2,408,305 -17,373 0.03% 82,714,688
2017-04-12 2017-04-10 34.420 2,425,678 +8,018 0.03% 83,492,881
2017-04-11 2017-04-07 34.346 2,417,660 +26,728 0.03% 83,035,992
2017-04-10 2017-04-06 34.196 2,390,932 +36,084 0.03% 81,760,190
2017-04-07 2017-04-05 33.597 2,354,848 +12,027 0.03% 79,116,613
2017-04-06 2017-04-03 33.448 2,342,821 +323,413 0.03% 78,361,925
2017-04-05 2017-03-31 33.223 2,019,408 +10,691 0.03% 67,091,192
2017-04-03 2017-03-30 33.223 2,008,717 +18,710 0.03% 66,736,003
2017-03-31 2017-03-29 33.747 1,990,007 +8,018 0.03% 67,156,741
2017-03-30 2017-03-28 33.897 1,981,989 -4,009 0.03% 67,182,770
2017-03-29 2017-03-27 33.971 1,985,998 +109,586 0.03% 67,467,268
2017-03-28 2017-03-24 35.543 1,876,412 +28,065 0.03% 66,693,004
2017-03-27 2017-03-23 35.842 1,848,347 +32,074 0.03% 66,248,719
2017-03-24 2017-03-22 36.441 1,816,273 -82,858 0.02% 66,186,369
2017-03-23 2017-03-21 37.114 1,899,131 +9,092 0.03% 70,484,734
2017-03-22 2017-03-20 36.665 1,890,039 +52,120 0.03% 69,298,736
2017-03-21 2017-03-17 37.264 1,837,919 -21,383 0.03% 68,487,951
2017-03-20 2017-03-16 37.862 1,859,302 -14,700 0.03% 70,397,773
2017-03-17 2017-03-15 37.264 1,874,002 +21,383 0.03% 69,832,543
2017-03-16 2017-03-14 37.114 1,852,619 -117,605 0.03% 68,758,478
2017-03-15 2017-03-13 36.815 1,970,224 +102,904 0.03% 72,533,590
2017-03-14 2017-03-10 35.992 1,867,320 +4,009 0.03% 67,208,204
2017-03-13 2017-03-09 35.917 1,863,311 -13,364 0.03% 66,924,487
2017-03-10 2017-03-08 36.590 1,876,675 -25,392 0.03% 68,668,315
2017-03-09 2017-03-07 35.618 1,902,067 +17,374 0.03% 67,747,181
2017-03-08 2017-03-06 34.944 1,884,693 +6,682 0.03% 65,859,126
2017-03-07 2017-03-03 34.869 1,878,011 +4,009 0.03% 65,485,103
2017-03-06 2017-03-02 35.318 1,874,002 +10,691 0.03% 66,186,667
2017-03-03 2017-03-01 35.468 1,863,311 +13,364 0.03% 66,087,931
2017-03-02 2017-02-28 35.767 1,849,947 +2,673 0.03% 66,167,641
2017-03-01 2017-02-27 35.992 1,847,274 -2,673 0.03% 66,486,713
2017-02-28 2017-02-24 36.067 1,849,947 -12,027 0.03% 66,721,345
2017-02-27 2017-02-23 36.441 1,861,974 +9,355 0.03% 67,851,748
2017-02-24 2017-02-22 36.590 1,852,619 -70,831 0.03% 67,788,096
2017-02-23 2017-02-21 35.318 1,923,450 -5,345 0.03% 67,933,089
2017-02-22 2017-02-20 35.393 1,928,795 +16,037 0.03% 68,266,192
2017-02-21 2017-02-17 35.318 1,912,758 +20,046 0.03% 67,555,466
2017-02-20 2017-02-16 36.216 1,892,712 -10,691 0.03% 68,546,986
2017-02-17 2017-02-15 36.366 1,903,403 -10,692 0.03% 69,219,026
2017-02-16 2017-02-14 36.141 1,914,095 +2,673 0.03% 69,178,173
2017-02-15 2017-02-13 36.141 1,911,422 +6,682 0.03% 69,081,566
2017-02-14 2017-02-10 36.141 1,904,740 -118,941 0.03% 68,840,069
2017-02-13 2017-02-09 36.665 2,023,681 -133,641 0.03% 74,198,752
2017-02-10 2017-02-08 36.067 2,157,322 -28,065 0.03% 77,807,323
2017-02-09 2017-02-07 34.271 2,185,387 +2,673 0.03% 74,894,909
2017-02-08 2017-02-06 34.271 2,182,714 -1,337 0.03% 74,803,303
2017-02-07 2017-02-03 34.271 2,184,051 -2,672 0.03% 74,849,123
2017-02-06 2017-02-02 34.420 2,186,723 +1,336 0.03% 75,267,947
2017-02-03 2017-02-01 34.720 2,185,387 -5,346 0.03% 75,876,065
2017-02-02 2017-01-27 34.346 2,190,733 -29,401 0.03% 75,242,047
2017-02-01 2017-01-25 33.971 2,220,134 -26,728 0.03% 75,421,212
2017-01-25 2017-01-23 33.597 2,246,862 -1,336 0.03% 75,488,571
2017-01-24 2017-01-20 33.373 2,248,198 +21,382 0.03% 75,028,779
2017-01-23 2017-01-19 34.046 2,226,816 +1,337 0.03% 75,814,835
2017-01-20 2017-01-18 34.046 2,225,479 -16,037 0.03% 75,769,315
2017-01-19 2017-01-17 33.747 2,241,516 -9,355 0.03% 75,644,412
2017-01-18 2017-01-16 33.747 2,250,871 -61,475 0.03% 75,960,115
2017-01-17 2017-01-13 34.420 2,312,346 -82,858 0.03% 79,591,945
2017-01-16 2017-01-12 33.897 2,395,204 -82,858 0.03% 81,189,371
2017-01-13 2017-01-11 33.523 2,478,062 -18,710 0.03% 83,070,849
2017-01-12 2017-01-10 32.924 2,496,772 -2,673 0.03% 82,203,447
2017-01-11 2017-01-09 32.400 2,499,445 -10,691 0.03% 80,982,270
2017-01-10 2017-01-06 31.951 2,510,136 +4,009 0.03% 80,201,704
2017-01-09 2017-01-05 31.427 2,506,127 +8,019 0.03% 78,760,929
2017-01-06 2017-01-04 30.978 2,498,108 +6,682 0.03% 77,387,357
2017-01-05 2017-01-03 31.053 2,491,426 +6,682 0.03% 77,366,786
2017-01-04 2016-12-30 30.754 2,484,744 +17,373 0.03% 76,415,584
2017-01-03 2016-12-29 30.380 2,467,371 +4,010 0.03% 74,958,167
2016-12-30 2016-12-28 30.604 2,463,361 -1,337 0.03% 75,389,322
2016-12-29 2016-12-23 30.529 2,464,698 +18,710 0.03% 75,245,813
2016-12-28 2016-12-22 30.529 2,445,988 +21,383 0.03% 74,674,608
2016-12-23 2016-12-21 30.829 2,424,605 +16,037 0.03% 74,747,501
2016-12-22 2016-12-20 30.829 2,408,568 +9,355 0.03% 74,253,101
2016-12-21 2016-12-19 30.904 2,399,213 +10,691 0.03% 74,144,224
2016-12-20 2016-12-16 31.353 2,388,522 +20,046 0.03% 74,886,190
2016-12-19 2016-12-15 31.727 2,368,476 +84,194 0.03% 75,143,827
2016-12-16 2016-12-14 32.325 2,284,282 +42,766 0.03% 73,840,041
2016-12-15 2016-12-13 32.625 2,241,516 +61,475 0.03% 73,128,522
2016-12-14 2016-12-12 32.924 2,180,041 +33,410 0.03% 71,775,430
2016-12-13 2016-12-09 33.672 2,146,631 +8,019 0.03% 72,281,703
2016-12-12 2016-12-08 33.523 2,138,612 +8,018 0.03% 71,691,634
2016-12-09 2016-12-07 32.924 2,130,594 +9,355 0.03% 70,147,443
2016-12-08 2016-12-06 32.999 2,121,239 +212,490 0.03% 69,998,166
2016-12-07 2016-12-05 33.148 1,908,749 +6,682 0.03% 63,271,920
2016-12-06 2016-12-02 33.448 1,902,067 +14,701 0.03% 63,619,727
2016-12-05 2016-12-01 33.897 1,887,366 +20,046 0.03% 63,975,368
2016-12-02 2016-11-30 33.523 1,867,320 +2,673 0.03% 62,597,246
2016-12-01 2016-11-29 33.523 1,864,647 +1,336 0.03% 62,507,641
2016-11-30 2016-11-28 33.747 1,863,311 +38,756 0.03% 62,881,133
2016-11-29 2016-11-25 33.223 1,824,555 +49,448 0.02% 60,617,552
2016-11-28 2016-11-24 33.523 1,775,107 +86,867 0.02% 59,506,035
2016-11-25 2016-11-23 33.747 1,688,240 +69,493 0.02% 56,973,014
2016-11-23 2016-11-21 32.999 1,618,747 +6,682 0.02% 53,416,574
2016-11-22 2016-11-18 32.924 1,612,065 +53,457 0.02% 53,075,451
2016-11-21 2016-11-17 32.849 1,558,608 -6,682 0.02% 51,198,812
2016-11-18 2016-11-16 32.924 1,565,290 +260,601 0.02% 51,535,436
2016-11-17 2016-11-15 34.046 1,304,689 +5,346 0.02% 44,419,827
2016-11-16 2016-11-14 34.121 1,299,343 +32,074 0.02% 44,335,042
2016-11-15 2016-11-11 34.720 1,267,269 +14,700 0.02% 43,999,248
2016-11-14 2016-11-10 35.543 1,252,569 -6,682 0.02% 44,519,854
2016-11-11 2016-11-09 35.318 1,259,251 +9,355 0.02% 44,474,674
2016-11-10 2016-11-08 35.992 1,249,896 -9,355 0.02% 44,986,004
2016-11-09 2016-11-07 35.468 1,259,251 +6,682 0.02% 44,663,126
2016-11-08 2016-11-04 35.318 1,252,569 +4,009 0.02% 44,238,676
2016-11-07 2016-11-03 35.393 1,248,560 +5,346 0.02% 44,190,511
2016-11-04 2016-11-02 35.543 1,243,214 +14,701 0.02% 44,187,351
2016-11-03 2016-11-01 36.067 1,228,513 -8,019 0.02% 44,308,318
2016-11-02 2016-10-31 35.842 1,236,532 +33,410 0.02% 44,319,958
2016-11-01 2016-10-28 36.067 1,203,122 -1,336 0.02% 43,392,550
2016-10-31 2016-10-27 35.917 1,204,458 +5,346 0.02% 43,260,483
2016-10-28 2016-10-26 35.917 1,199,112 +14,700 0.02% 43,068,471
2016-10-27 2016-10-25 36.216 1,184,412 +1,337 0.02% 42,894,995
2016-10-26 2016-10-24 36.216 1,183,075 -2,673 0.02% 42,846,574
2016-10-25 2016-10-20 36.441 1,185,748 +8,018 0.02% 43,209,558
2016-10-24 2016-10-19 36.665 1,177,730 +8,019 0.02% 43,181,754
2016-10-20 2016-10-18 37.114 1,169,711 +2,673 0.02% 43,412,892
2016-10-18 2016-10-14 35.468 1,167,038 +20,046 0.02% 41,392,514
2016-10-17 2016-10-13 35.543 1,146,992 +18,710 0.02% 40,767,348
2016-10-14 2016-10-12 36.441 1,128,282 +5,178 0.02% 41,115,454
2016-10-13 2016-10-11 35.917 1,123,104 +14,701 0.02% 40,338,494
2016-10-12 2016-10-07 37.488 1,108,403 +64,148 0.02% 41,552,187
2016-10-11 2016-10-06 37.937 1,044,255 +9,355 0.01% 39,616,216
2016-10-07 2016-10-05 38.311 1,034,900 +18,710 0.01% 39,648,505
2016-10-06 2016-10-04 38.012 1,016,190 +32,074 0.01% 38,627,544
2016-10-05 2016-10-03 38.611 984,116 +6,682 0.01% 37,997,451
2016-10-04 2016-09-30 39.359 977,434 +33,410 0.01% 38,470,838
2016-10-03 2016-09-29 40.107 944,024 +2,673 0.01% 37,862,239
2016-09-30 2016-09-28 40.556 941,351 +2,673 0.01% 38,177,663
2016-09-29 2016-09-27 40.407 938,678 +1,336 0.01% 37,928,779
2016-09-28 2016-09-26 39.958 937,342 -144,333 0.01% 37,453,965
2016-09-27 2016-09-23 40.781 1,081,675 -6,682 0.01% 44,111,493
2016-09-26 2016-09-22 40.781 1,088,357 -9,355 0.01% 44,383,990
2016-09-23 2016-09-21 40.706 1,097,712 +118,941 0.01% 44,683,355
2016-09-22 2016-09-20 39.658 978,771 -2,673 0.01% 38,816,416
2016-09-21 2016-09-19 39.284 981,444 -9,354 0.01% 38,555,230
2016-09-20 2016-09-15 38.237 990,798 -6,683 0.01% 37,884,755
2016-09-19 2016-09-14 39.516 997,481 -9,354 0.01% 39,416,261
2016-09-15 2016-09-13 39.364 1,006,835 +41,215 0.01% 39,633,163
2016-09-13 2016-09-09 41.639 965,620 -30,325 0.01% 40,207,926
2016-09-12 2016-09-08 40.653 995,945 -1,318 0.02% 40,488,642
2016-09-08 2016-09-06 40.957 997,263 -2,637 0.02% 40,844,778
2016-09-07 2016-09-05 40.805 999,900 +31,643 0.02% 40,801,104
2016-09-06 2016-09-02 40.198 968,257 -13,185 0.01% 38,922,398
2016-09-05 2016-09-01 39.061 981,442 -27,687 0.02% 38,335,836
2016-09-02 2016-08-31 38.909 1,009,129 +6,592 0.02% 39,264,233
2016-09-01 2016-08-30 39.516 1,002,537 -458,824 0.02% 39,616,053
2016-08-31 2016-08-29 38.909 1,461,361 -3,956 0.02% 56,860,143
2016-08-30 2016-08-26 38.606 1,465,317 -29,006 0.02% 56,569,513
2016-08-29 2016-08-25 38.454 1,494,323 +15,822 0.02% 57,462,631
2016-08-26 2016-08-24 39.440 1,478,501 +2,637 0.02% 58,312,013
2016-08-25 2016-08-23 39.895 1,475,864 +22,414 0.02% 58,879,641
2016-08-24 2016-08-22 40.729 1,453,450 +23,732 0.02% 59,198,057
2016-08-23 2016-08-19 40.957 1,429,718 -14,503 0.02% 58,556,784
2016-08-22 2016-08-18 40.578 1,444,221 +1,318 0.02% 58,603,089
2016-08-18 2016-08-16 40.805 1,442,903 -10,547 0.02% 58,877,923
2016-08-17 2016-08-15 41.109 1,453,450 +1,318 0.02% 59,749,249
2016-08-16 2016-08-12 40.653 1,452,132 +1,318 0.02% 59,034,237
2016-08-15 2016-08-11 40.578 1,450,814 +11,867 0.02% 58,870,617
2016-08-12 2016-08-10 40.957 1,438,947 +6,592 0.02% 58,934,775
2016-08-10 2016-08-08 40.426 1,432,355 -5,274 0.02% 57,904,318
2016-08-09 2016-08-05 39.440 1,437,629 +18,459 0.02% 56,700,023
2016-08-08 2016-08-04 38.833 1,419,170 +5,273 0.02% 55,110,894
2016-08-05 2016-08-03 39.137 1,413,897 -2,637 0.02% 55,335,080
2016-08-04 2016-08-01 39.364 1,416,534 -3,955 0.02% 55,760,599
2016-08-03 2016-07-29 38.681 1,420,489 -15,821 0.02% 54,946,638
2016-08-01 2016-07-28 39.364 1,436,310 +6,592 0.02% 56,539,064
2016-07-29 2016-07-27 39.364 1,429,718 +1,318 0.02% 56,279,575
2016-07-28 2016-07-26 39.743 1,428,400 -13,184 0.02% 56,769,386
2016-07-27 2016-07-25 39.364 1,441,584 +5,274 0.02% 56,746,670
2016-07-26 2016-07-22 39.667 1,436,310 +1,318 0.02% 56,974,818
2016-07-25 2016-07-21 39.819 1,434,992 -38,235 0.02% 57,140,213
2016-07-22 2016-07-20 38.909 1,473,227 -5,274 0.02% 57,321,838
2016-07-19 2016-07-15 39.137 1,478,501 +2,637 0.02% 57,863,459
2016-07-15 2016-07-13 39.137 1,475,864 -9,229 0.02% 57,760,256
2016-07-14 2016-07-12 38.833 1,485,093 -93,611 0.02% 57,670,894
2016-07-13 2016-07-11 38.454 1,578,704 -11,866 0.02% 60,707,415
2016-07-12 2016-07-08 37.771 1,590,570 -14,503 0.02% 60,077,963
2016-07-11 2016-07-07 37.923 1,605,073 +3,955 0.02% 60,869,238
2016-07-08 2016-07-06 37.695 1,601,118 -3,955 0.02% 60,354,937
2016-07-07 2016-07-05 37.771 1,605,073 +59,330 0.02% 60,625,761
2016-07-06 2016-07-04 38.075 1,545,743 -36,917 0.02% 58,853,741
2016-07-05 2016-06-30 37.165 1,582,660 -14,503 0.02% 58,818,883
2016-07-04 2016-06-29 34.965 1,597,163 -6,592 0.02% 55,844,864
2016-06-30 2016-06-28 34.889 1,603,755 +10,548 0.02% 55,953,715
2016-06-29 2016-06-27 35.268 1,593,207 -7,911 0.02% 56,189,896
2016-06-28 2016-06-24 34.965 1,601,118 -61,968 0.02% 55,983,151
2016-06-23 2016-06-21 34.965 1,663,086 +7,911 0.03% 58,149,864
2016-06-21 2016-06-17 34.586 1,655,175 +13,185 0.03% 57,245,563
2016-06-20 2016-06-16 34.358 1,641,990 +59,330 0.03% 56,415,934
2016-06-17 2016-06-15 35.041 1,582,660 +3,956 0.02% 55,457,804
2016-06-16 2016-06-14 35.193 1,578,704 +2,637 0.02% 55,558,660
2016-06-15 2016-06-13 35.875 1,576,067 +10,547 0.02% 56,541,703
2016-06-14 2016-06-10 36.103 1,565,520 -2,636 0.02% 56,519,543
2016-06-13 2016-06-08 37.089 1,568,156 -9,230 0.02% 58,160,910
2016-06-10 2016-06-07 36.785 1,577,386 -14,503 0.02% 58,024,685
2016-06-08 2016-06-06 36.027 1,591,889 -10,547 0.02% 57,350,797
2016-06-06 2016-06-02 35.572 1,602,436 -10,548 0.02% 57,001,542
2016-06-03 2016-06-01 35.648 1,612,984 -15,822 0.02% 57,499,092
2016-06-02 2016-05-31 35.420 1,628,806 -14,503 0.03% 57,692,494
2016-06-01 2016-05-30 35.268 1,643,309 -31,643 0.03% 57,956,915
2016-05-31 2016-05-27 34.965 1,674,952 -5,274 0.03% 58,564,759
2016-05-27 2016-05-25 34.813 1,680,226 -6,592 0.03% 58,494,288
2016-05-26 2016-05-24 34.131 1,686,818 +2,637 0.03% 57,572,331
2016-05-25 2016-05-23 34.131 1,684,181 -11,866 0.03% 57,482,328
2016-05-24 2016-05-20 34.131 1,696,047 -7,911 0.03% 57,887,323
2016-05-19 2016-05-17 33.752 1,703,958 -9,229 0.03% 57,511,139
2016-05-18 2016-05-16 33.145 1,713,187 -2,637 0.03% 56,783,123
2016-05-17 2016-05-13 32.917 1,715,824 +2,637 0.03% 56,480,110
2016-05-16 2016-05-12 33.600 1,713,187 +7,911 0.03% 57,562,754
2016-05-13 2016-05-11 33.600 1,705,276 +39,554 0.03% 57,296,946
2016-05-12 2016-05-10 33.903 1,665,722 +30,324 0.03% 56,473,293
2016-05-11 2016-05-09 34.992 1,635,398 +34,280 0.03% 57,225,310
2016-05-10 2016-05-06 35.301 1,601,118 +49,696 0.02% 56,520,505
2016-05-09 2016-05-05 36.305 1,551,422 +2,589 0.02% 56,324,105
2016-05-06 2016-05-04 36.614 1,548,833 +440,162 0.02% 56,708,666
2016-05-05 2016-05-03 37.386 1,108,671 +2,590 0.02% 41,449,046
2016-05-04 2016-04-29 38.236 1,106,081 -1,295 0.02% 42,292,039
2016-05-03 2016-04-28 38.622 1,107,376 -2,589 0.02% 42,769,247
2016-04-29 2016-04-27 38.390 1,109,965 -2,589 0.02% 42,612,024
2016-04-28 2016-04-26 38.390 1,112,554 -1,295 0.02% 42,711,417
2016-04-27 2016-04-25 38.236 1,113,849 -12,946 0.02% 42,589,056
2016-04-26 2016-04-22 38.468 1,126,795 -3,884 0.02% 43,345,174
2016-04-25 2016-04-21 38.777 1,130,679 -14,240 0.02% 43,843,936
2016-04-22 2016-04-20 38.390 1,144,919 -29,776 0.02% 43,953,923
2016-04-21 2016-04-19 38.545 1,174,695 -9,062 0.02% 45,278,513
2016-04-20 2016-04-18 38.390 1,183,757 +20,713 0.02% 45,444,930
2016-04-19 2016-04-15 38.699 1,163,044 +11,652 0.02% 45,009,104
2016-04-18 2016-04-14 39.008 1,151,392 -18,125 0.02% 44,913,932
2016-04-15 2016-04-13 38.313 1,169,517 -36,248 0.02% 44,807,912
2016-04-14 2016-04-12 37.077 1,205,765 +20,713 0.02% 44,706,473
2016-04-13 2016-04-11 37.309 1,185,052 +7,768 0.02% 44,213,107
2016-04-12 2016-04-08 37.155 1,177,284 -6,473 0.02% 43,741,413
2016-04-11 2016-04-07 36.691 1,183,757 -33,660 0.02% 43,433,284
2016-04-08 2016-04-06 36.768 1,217,417 -190,305 0.02% 44,762,343
2016-04-07 2016-04-05 36.846 1,407,722 +22,008 0.02% 51,868,271
2016-04-06 2016-04-01 37.232 1,385,714 +32,365 0.02% 51,592,567
2016-04-01 2016-03-30 37.927 1,353,349 +34,954 0.02% 51,328,408
2016-03-31 2016-03-29 37.000 1,318,395 +33,660 0.02% 48,780,647
2016-03-29 2016-03-23 37.850 1,284,735 +29,775 0.02% 48,626,849
2016-03-24 2016-03-22 38.854 1,254,960 -19,419 0.02% 48,760,075
2016-03-23 2016-03-21 39.395 1,274,379 +18,125 0.02% 50,203,648
2016-03-22 2016-03-18 40.399 1,256,254 -53,079 0.02% 50,751,121
2016-03-21 2016-03-17 40.244 1,309,333 +27,187 0.02% 52,693,171
2016-03-18 2016-03-16 39.549 1,282,146 -120,397 0.02% 50,707,703
2016-03-17 2016-03-15 39.858 1,402,543 -5,179 0.02% 55,902,648
2016-03-16 2016-03-14 40.476 1,407,722 +44,016 0.02% 56,978,981
2016-03-15 2016-03-11 39.781 1,363,706 -2,589 0.02% 54,249,342
2016-03-14 2016-03-10 38.699 1,366,295 -16,830 0.02% 52,874,795
2016-03-11 2016-03-09 39.086 1,383,125 -3,883 0.02% 54,060,299
2016-03-10 2016-03-08 38.313 1,387,008 +6,473 0.02% 53,140,683
2016-03-09 2016-03-07 39.163 1,380,535 -33,660 0.02% 54,065,705
2016-03-08 2016-03-04 38.468 1,414,195 -38,838 0.02% 54,400,781
2016-03-04 2016-03-02 38.159 1,453,033 +146,289 0.02% 55,445,834
2016-03-03 2016-03-01 36.768 1,306,744 -2,589 0.02% 48,046,744
2016-03-02 2016-02-29 35.687 1,309,333 +178,654 0.02% 46,725,998
2016-03-01 2016-02-26 35.764 1,130,679 -9,062 0.02% 40,437,734
2016-02-26 2016-02-24 34.992 1,139,741 -6,473 0.02% 39,881,443
2016-02-25 2016-02-23 35.455 1,146,214 +1,295 0.02% 40,639,175
2016-02-24 2016-02-22 35.919 1,144,919 +1,294 0.02% 41,123,892
2016-02-23 2016-02-19 36.382 1,143,625 -23,302 0.02% 41,607,444
2016-02-22 2016-02-18 35.687 1,166,927 +23,302 0.02% 41,643,973
2016-02-19 2016-02-17 34.914 1,143,625 -9,062 0.02% 39,929,012
2016-02-18 2016-02-16 35.378 1,152,687 -62,140 0.02% 40,779,638
2016-02-17 2016-02-15 33.601 1,214,827 -5,179 0.02% 40,819,735
2016-02-16 2016-02-12 32.288 1,220,006 +10,357 0.02% 39,391,702
2016-02-15 2016-02-11 32.597 1,209,649 +10,357 0.02% 39,431,048
2016-02-12 2016-02-05 34.065 1,199,292 +11,651 0.02% 40,853,571
2016-02-11 2016-02-04 33.679 1,187,641 +9,062 0.02% 39,997,990
2016-02-05 2016-02-03 33.524 1,178,579 +7,768 0.02% 39,510,718
2016-02-04 2016-02-02 34.219 1,170,811 +9,062 0.02% 40,064,250
2016-02-03 2016-02-01 34.605 1,161,749 -9,062 0.02% 40,202,848
2016-02-02 2016-01-29 34.605 1,170,811 -15,535 0.02% 40,516,442
2016-02-01 2016-01-28 33.215 1,186,346 -2,589 0.02% 39,404,545
2016-01-29 2016-01-27 33.061 1,188,935 -2,590 0.02% 39,306,862
2016-01-28 2016-01-26 32.365 1,191,525 -9,062 0.02% 38,564,142
2016-01-27 2016-01-25 33.138 1,200,587 +47,900 0.02% 39,784,822
2016-01-26 2016-01-22 33.447 1,152,687 -7,767 0.02% 38,553,675
2016-01-25 2016-01-21 31.902 1,160,454 +20,713 0.02% 37,020,687
2016-01-22 2016-01-20 33.524 1,139,741 +6,473 0.02% 38,208,712
2016-01-21 2016-01-19 35.532 1,133,268 -2,589 0.02% 40,267,712
2016-01-20 2016-01-18 33.987 1,135,857 +3,884 0.02% 38,604,935
2016-01-18 2016-01-14 34.605 1,131,973 -2,590 0.02% 39,172,436
2016-01-15 2016-01-13 34.528 1,134,563 +2,590 0.02% 39,174,425
2016-01-14 2016-01-12 34.065 1,131,973 -3,884 0.02% 38,560,366
2016-01-13 2016-01-11 34.914 1,135,857 +5,178 0.02% 39,657,797
2016-01-12 2016-01-08 36.691 1,130,679 +11,652 0.02% 41,485,796
2016-01-11 2016-01-07 37.077 1,119,027 +25,891 0.02% 41,490,464
2016-01-08 2016-01-06 39.008 1,093,136 +16,830 0.02% 42,641,460
2016-01-07 2016-01-05 39.549 1,076,306 +16,830 0.02% 42,566,919
2016-01-06 2016-01-04 39.858 1,059,476 -108,746 0.02% 42,228,662
2016-01-05 2015-12-31 42.021 1,168,222 -5,178 0.02% 49,089,745
2016-01-04 2015-12-29 41.866 1,173,400 -14,241 0.02% 49,126,052
2015-12-30 2015-12-28 41.017 1,187,641 +1,295 0.02% 48,713,148
2015-12-29 2015-12-24 41.248 1,186,346 +5,178 0.02% 48,934,947
2015-12-28 2015-12-22 41.480 1,181,168 -3,884 0.02% 48,995,078
2015-12-23 2015-12-21 41.480 1,185,052 -15,535 0.02% 49,156,187
2015-12-22 2015-12-18 40.785 1,200,587 -2,589 0.02% 48,965,935
2015-12-21 2015-12-17 40.708 1,203,176 +2,589 0.02% 48,978,589
2015-12-18 2015-12-16 40.631 1,200,587 -12,946 0.02% 48,780,458
2015-12-17 2015-12-15 39.395 1,213,533 +3,884 0.02% 47,806,644
2015-12-16 2015-12-14 38.931 1,209,649 +12,946 0.02% 47,093,005
2015-12-15 2015-12-11 39.781 1,196,703 -3,884 0.02% 47,605,826
2015-12-14 2015-12-10 40.244 1,200,587 +16,830 0.02% 48,316,765
2015-12-11 2015-12-09 41.789 1,183,757 +7,767 0.02% 49,468,224
2015-12-10 2015-12-08 41.326 1,175,990 +3,884 0.02% 48,598,616
2015-12-09 2015-12-07 41.866 1,172,106 -1,294 0.02% 49,071,877
2015-12-08 2015-12-04 42.562 1,173,400 +2,589 0.02% 49,941,798
2015-12-07 2015-12-03 42.253 1,170,811 -3,884 0.02% 49,469,852
2015-12-04 2015-12-02 42.330 1,174,695 -11,651 0.02% 49,724,700
2015-12-03 2015-12-01 42.253 1,186,346 -14,241 0.02% 50,126,247
2015-12-02 2015-11-30 39.704 1,200,587 -16,830 0.02% 47,667,596
2015-12-01 2015-11-27 39.317 1,217,417 +9,063 0.02% 47,865,614
2015-11-30 2015-11-26 40.785 1,208,354 +146,289 0.02% 49,282,712
2015-11-27 2015-11-25 40.553 1,062,065 +7,767 0.02% 43,070,201
2015-11-26 2015-11-24 40.631 1,054,298 +16,830 0.02% 42,836,662
2015-11-25 2015-11-23 41.017 1,037,468 -2,589 0.02% 42,553,543
2015-11-24 2015-11-20 41.017 1,040,057 +1,294 0.02% 42,659,735
2015-11-23 2015-11-19 40.399 1,038,763 -2,589 0.02% 41,964,751
2015-11-20 2015-11-18 41.094 1,041,352 -6,473 0.02% 42,793,290
2015-11-19 2015-11-17 40.244 1,047,825 -2,589 0.02% 42,168,968
2015-11-18 2015-11-16 39.163 1,050,414 +1,295 0.02% 41,137,221
2015-11-17 2015-11-13 39.549 1,049,119 -3,884 0.02% 41,491,698
2015-11-16 2015-11-12 40.244 1,053,003 -2,589 0.02% 42,377,353
2015-11-13 2015-11-11 39.163 1,055,592 +19,419 0.02% 41,340,007
2015-11-12 2015-11-10 39.395 1,036,173 +11,651 0.02% 40,819,618
2015-11-10 2015-11-06 41.094 1,024,522 -32,365 0.02% 42,101,679
2015-11-09 2015-11-05 41.248 1,056,887 -2,589 0.02% 43,594,962
2015-11-06 2015-11-04 41.480 1,059,476 -14,241 0.02% 43,947,270
2015-11-05 2015-11-03 39.935 1,073,717 -5,178 0.02% 42,879,219
2015-11-04 2015-11-02 39.935 1,078,895 -6,473 0.02% 43,086,004
2015-11-03 2015-10-30 38.931 1,085,368 -3,884 0.02% 42,254,605
2015-11-02 2015-10-29 39.086 1,089,252 -1,294 0.02% 42,574,090
2015-10-30 2015-10-28 39.317 1,090,546 +6,473 0.02% 42,877,382
2015-10-29 2015-10-27 40.090 1,084,073 -11,652 0.02% 43,460,266
2015-10-28 2015-10-26 40.399 1,095,725 -7,767 0.02% 44,265,946
2015-10-27 2015-10-23 39.935 1,103,492 -38,838 0.02% 44,068,293
2015-10-26 2015-10-22 39.626 1,142,330 +6,473 0.02% 45,266,346
2015-10-23 2015-10-20 40.013 1,135,857 -3,884 0.02% 45,448,537
2015-10-22 2015-10-19 39.704 1,139,741 -56,962 0.02% 45,251,792
2015-10-20 2015-10-16 40.013 1,196,703 -10,357 0.02% 47,883,141
2015-10-19 2015-10-15 41.107 1,207,060 -31,070 0.02% 49,618,096
2015-10-16 2015-10-14 40.245 1,238,130 +89,464 0.02% 49,828,900
2015-10-15 2015-10-13 40.950 1,148,666 -7,663 0.02% 47,037,842
2015-10-14 2015-10-12 40.480 1,156,329 +21,712 0.02% 46,808,411
2015-10-13 2015-10-09 39.071 1,134,617 +26,821 0.02% 44,330,412
2015-10-12 2015-10-08 39.384 1,107,796 -2,555 0.02% 43,629,447
2015-10-09 2015-10-07 39.854 1,110,351 -17,880 0.02% 44,251,705
2015-10-08 2015-10-06 37.975 1,128,231 -21,712 0.02% 42,844,167
2015-10-07 2015-10-05 39.227 1,149,943 +17,880 0.02% 45,109,288
2015-10-06 2015-10-02 39.149 1,132,063 +8,941 0.02% 44,319,263
2015-10-05 2015-09-30 36.644 1,123,122 -2,555 0.02% 41,155,200
2015-10-02 2015-09-29 35.626 1,125,677 +12,772 0.02% 40,103,024
2015-09-30 2015-09-25 36.878 1,112,905 -12,772 0.02% 41,042,229
2015-09-29 2015-09-24 36.174 1,125,677 -1,277 0.02% 40,719,994
2015-09-25 2015-09-23 36.565 1,126,954 +37,038 0.02% 41,207,380
2015-09-24 2015-09-22 38.444 1,089,916 -53,641 0.02% 41,901,199
2015-09-23 2015-09-21 37.505 1,143,557 +11,494 0.02% 42,888,935
2015-09-22 2015-09-18 37.348 1,132,063 -14,049 0.02% 42,280,577
2015-09-21 2015-09-17 36.722 1,146,112 -42,146 0.02% 42,087,375
2015-09-18 2015-09-16 36.644 1,188,258 +20,435 0.02% 43,542,016
2015-09-17 2015-09-15 35.626 1,167,823 +12,771 0.02% 41,604,505
2015-09-16 2015-09-14 35.626 1,155,052 +30,652 0.02% 41,149,529
2015-09-15 2015-09-11 35.234 1,124,400 -30,652 0.02% 39,617,337
2015-09-14 2015-09-10 34.921 1,155,052 +1,277 0.02% 40,335,582
2015-09-11 2015-09-09 36.487 1,153,775 +104,728 0.02% 42,097,759
2015-09-10 2015-09-08 35.863 1,049,047 +12,772 0.02% 37,622,363
2015-09-09 2015-09-07 34.204 1,036,275 -35,177 0.02% 35,445,262
2015-09-08 2015-09-04 34.994 1,071,452 +87,348 0.02% 37,494,858
2015-09-07 2015-09-02 35.231 984,104 -72,157 0.02% 34,671,380
2015-09-04 2015-09-01 34.994 1,056,261 +5,064 0.02% 36,963,258
2015-09-02 2015-08-31 35.863 1,051,197 -59,498 0.02% 37,699,469
2015-09-01 2015-08-28 36.574 1,110,695 -198,749 0.02% 40,622,915
2015-08-31 2015-08-27 36.653 1,309,444 -32,914 0.02% 47,995,463
2015-08-28 2015-08-26 33.968 1,342,358 -455,729 0.02% 45,596,561
2015-08-27 2015-08-25 33.968 1,798,087 +117,730 0.03% 61,076,540
2015-08-26 2015-08-24 33.415 1,680,357 +3,797 0.03% 56,148,376
2015-08-25 2015-08-21 35.626 1,676,560 +8,862 0.03% 59,729,780
2015-08-24 2015-08-20 36.653 1,667,698 -5,064 0.03% 61,126,659
2015-08-21 2015-08-19 36.337 1,672,762 +84,817 0.03% 60,783,718
2015-08-20 2015-08-18 36.179 1,587,945 +163,303 0.03% 57,450,817
2015-08-19 2015-08-17 36.969 1,424,642 +5,063 0.02% 52,668,005
2015-08-18 2015-08-14 37.127 1,419,579 -3,797 0.02% 52,705,107
2015-08-17 2015-08-13 36.969 1,423,376 +200,014 0.02% 52,621,202
2015-08-14 2015-08-12 36.574 1,223,362 +93,678 0.02% 44,743,634
2015-08-13 2015-08-11 39.892 1,129,684 +40,509 0.02% 45,065,441
2015-08-12 2015-08-10 38.470 1,089,175 +5,064 0.02% 41,900,760
2015-08-11 2015-08-07 38.233 1,084,111 -1,266 0.02% 41,449,031
2015-08-10 2015-08-06 37.917 1,085,377 +7,596 0.02% 41,154,481
2015-08-07 2015-08-05 38.075 1,077,781 +7,595 0.02% 41,036,738
2015-08-06 2015-08-04 38.391 1,070,186 -12,659 0.02% 41,085,711
2015-08-05 2015-08-03 38.312 1,082,845 +5,064 0.02% 41,486,167
2015-08-04 2015-07-31 38.628 1,077,781 -20,255 0.02% 41,632,707
2015-08-03 2015-07-30 38.628 1,098,036 +6,329 0.02% 42,415,121
2015-07-31 2015-07-29 39.023 1,091,707 +11,394 0.02% 42,601,836
2015-07-30 2015-07-28 39.181 1,080,313 +18,988 0.02% 42,327,883
2015-07-29 2015-07-27 39.892 1,061,325 -405,093 0.02% 42,338,459
2015-07-28 2015-07-24 41.788 1,466,418 -17,722 0.02% 61,278,585
2015-07-27 2015-07-23 42.341 1,484,140 +1,266 0.02% 62,839,820
2015-07-24 2015-07-22 41.946 1,482,874 -3,798 0.02% 62,200,524
2015-07-23 2015-07-21 42.499 1,486,672 +24,052 0.02% 63,181,904
2015-07-22 2015-07-20 42.578 1,462,620 +22,787 0.02% 62,275,259
2015-07-21 2015-07-17 42.262 1,439,833 -24,053 0.02% 60,850,083
2015-07-20 2015-07-16 41.867 1,463,886 +12,659 0.02% 61,288,416
2015-07-16 2015-07-14 40.445 1,451,227 +3,798 0.02% 58,694,929
2015-07-15 2015-07-13 40.998 1,447,429 +17,723 0.02% 59,341,689
2015-07-14 2015-07-10 40.919 1,429,706 -11,393 0.02% 58,502,143
2015-07-13 2015-07-09 39.339 1,441,099 +277,235 0.02% 56,691,563
2015-07-10 2015-07-08 35.547 1,163,864 -6,329 0.02% 41,372,334
2015-07-09 2015-07-07 39.497 1,170,193 +7,595 0.02% 46,219,237
2015-07-08 2015-07-06 40.208 1,162,598 +32,914 0.02% 46,745,803
2015-07-07 2015-07-03 42.657 1,129,684 +5,064 0.02% 48,188,789
2015-07-06 2015-07-02 43.684 1,124,620 +6,329 0.02% 49,127,674
2015-07-03 2015-06-30 43.210 1,118,291 +35,446 0.02% 48,321,169
2015-07-02 2015-06-29 42.657 1,082,845 +15,191 0.02% 46,190,783
2015-06-30 2015-06-26 44.000 1,067,654 +12,659 0.02% 46,976,537
2015-06-29 2015-06-25 44.790 1,054,995 +2,532 0.02% 47,252,929
2015-06-26 2015-06-24 44.474 1,052,463 -2,532 0.02% 46,806,967
2015-06-25 2015-06-23 44.316 1,054,995 +8,861 0.02% 46,752,898
2015-06-24 2015-06-22 43.684 1,046,134 +5,064 0.02% 45,699,108
2015-06-23 2015-06-19 43.368 1,041,070 +10,127 0.02% 45,148,939
2015-06-22 2015-06-18 44.158 1,030,943 +37,978 0.02% 45,524,138
2015-06-19 2015-06-17 44.797 992,965 +13,925 0.02% 44,481,573
2015-06-18 2015-06-16 44.957 979,040 -38,578 0.02% 44,014,414
2015-06-17 2015-06-15 45.197 1,017,618 -2,500 0.02% 45,992,964
2015-06-16 2015-06-12 45.757 1,020,118 -11,251 0.02% 46,677,180
2015-06-15 2015-06-11 44.157 1,031,369 +5,000 0.02% 45,541,918
2015-06-12 2015-06-10 44.157 1,026,369 +11,251 0.02% 45,321,134
2015-06-11 2015-06-09 45.437 1,015,118 +6,250 0.02% 46,123,583
2015-06-10 2015-06-08 46.317 1,008,868 -1,250 0.02% 46,727,342
2015-06-09 2015-06-05 45.437 1,010,118 +2,500 0.02% 45,896,399
2015-06-08 2015-06-04 45.357 1,007,618 +72,506 0.02% 45,702,204
2015-06-05 2015-06-03 45.037 935,112 -3,751 0.02% 42,114,359
2015-06-04 2015-06-02 45.357 938,863 +7,501 0.02% 42,583,706
2015-06-03 2015-06-01 46.157 931,362 +2,500 0.02% 42,988,520
2015-06-02 2015-05-29 44.957 928,862 +51,254 0.02% 41,758,576
2015-06-01 2015-05-28 45.997 877,608 +15,001 0.01% 40,367,010
2015-05-29 2015-05-27 47.357 862,607 +3,750 0.01% 40,850,075
2015-05-28 2015-05-26 48.156 858,857 +2,501 0.01% 41,359,523
2015-05-27 2015-05-22 47.117 856,356 -7,501 0.01% 40,348,538
2015-05-26 2015-05-21 45.597 863,857 -10,001 0.01% 39,388,993
2015-05-22 2015-05-20 45.917 873,858 +3,751 0.01% 40,124,620
2015-05-21 2015-05-19 46.397 870,107 +36,252 0.01% 40,370,007
2015-05-20 2015-05-18 46.077 833,855 +6,251 0.01% 38,421,223
2015-05-19 2015-05-15 47.277 827,604 +10,000 0.01% 39,126,250
2015-05-18 2015-05-14 46.477 817,604 +3,751 0.01% 37,999,450
2015-05-15 2015-05-13 46.077 813,853 +5,000 0.02% 37,499,599
2015-05-14 2015-05-12 47.197 808,853 +8,751 0.02% 38,175,065
2015-05-13 2015-05-11 48.956 800,102 -6,251 0.02% 39,170,124
2015-05-12 2015-05-08 47.037 806,353 +8,751 0.02% 37,928,066
2015-05-11 2015-05-07 46.077 797,602 +10,001 0.02% 36,750,808
2015-05-08 2015-05-06 47.117 787,601 +15,001 0.02% 37,109,040
2015-05-07 2015-05-05 49.116 772,600 +13,751 0.02% 37,947,332
2015-05-06 2015-05-04 51.116 758,849 -268,770 0.01% 38,789,519
2015-05-05 2015-04-30 51.916 1,027,619 +238,767 0.02% 53,350,070
2015-04-30 2015-04-28 49.996 788,852 +1,251 0.02% 39,439,710
2015-04-29 2015-04-27 50.316 787,601 -10,001 0.02% 39,629,179
2015-04-28 2015-04-24 49.196 797,602 +15,001 0.02% 39,239,143
2015-04-27 2015-04-23 48.636 782,601 +25,002 0.02% 38,062,924
2015-04-24 2015-04-22 48.636 757,599 -30,002 0.01% 36,846,916
2015-04-23 2015-04-21 46.157 787,601 +3,750 0.02% 36,352,999
2015-04-22 2015-04-20 46.077 783,851 +22,501 0.02% 36,117,208
2015-04-21 2015-04-17 47.916 761,350 -62,504 0.01% 36,481,219
2015-04-20 2015-04-16 46.637 823,854 -1,250 0.02% 38,421,736
2015-04-17 2015-04-15 45.837 825,104 -327,524 0.02% 37,819,996
2015-04-16 2015-04-14 45.517 1,152,628 +13,751 0.02% 52,463,783
2015-04-15 2015-04-13 47.117 1,138,877 +13,751 0.02% 53,659,953
2015-04-14 2015-04-10 46.877 1,125,126 -18,752 0.02% 52,742,043
2015-04-13 2015-04-09 47.117 1,143,878 +1,251 0.02% 53,895,583
2015-04-10 2015-04-08 44.237 1,142,627 +6,250 0.02% 50,546,115
2015-04-09 2015-04-02 41.837 1,136,377 +21,252 0.02% 47,542,530
2015-04-08 2015-04-01 41.357 1,115,125 -81,256 0.02% 46,118,191
2015-04-02 2015-03-31 40.077 1,196,381 +27,502 0.02% 47,947,438
2015-04-01 2015-03-30 41.597 1,168,879 -62,505 0.02% 48,621,804
2015-03-31 2015-03-27 39.917 1,231,384 +61,255 0.02% 49,153,248
2015-03-30 2015-03-26 38.557 1,170,129 -8,751 0.02% 45,116,869
2015-03-27 2015-03-25 38.557 1,178,880 +141,260 0.02% 45,454,282
2015-03-26 2015-03-24 37.677 1,037,620 -25,002 0.02% 39,094,657
2015-03-25 2015-03-23 36.637 1,062,622 -62,504 0.02% 38,931,618
2015-03-24 2015-03-20 35.517 1,125,126 +8,750 0.02% 39,961,548
2015-03-23 2015-03-19 35.597 1,116,376 +13,751 0.02% 39,740,074
2015-03-20 2015-03-18 34.637 1,102,625 +8,751 0.02% 38,192,132
2015-03-19 2015-03-17 34.877 1,093,874 +25,002 0.02% 38,151,530
2015-03-18 2015-03-16 34.797 1,068,872 +10,001 0.02% 37,194,020
2015-03-17 2015-03-13 34.877 1,058,871 +17,501 0.02% 36,930,715
2015-03-16 2015-03-12 34.797 1,041,370 +32,502 0.02% 36,237,021
2015-03-13 2015-03-11 35.197 1,008,868 +7,501 0.02% 35,509,552
2015-03-12 2015-03-10 35.437 1,001,367 +5,000 0.02% 35,485,847
2015-03-11 2015-03-09 36.077 996,367 +2,500 0.02% 35,946,288
2015-03-10 2015-03-06 36.477 993,867 +10,001 0.02% 36,253,612
2015-03-09 2015-03-05 36.717 983,866 +6,251 0.02% 36,124,913
2015-03-06 2015-03-04 36.797 977,615 +65,004 0.02% 35,973,596
2015-03-05 2015-03-03 37.197 912,611 +16,252 0.02% 33,946,642
2015-03-04 2015-03-02 38.077 896,359 +2,500 0.02% 34,130,850
2015-03-03 2015-02-27 37.837 893,859 +5,000 0.02% 33,821,147
2015-03-02 2015-02-26 38.317 888,859 -1,250 0.02% 34,058,582
2015-02-27 2015-02-25 37.677 890,109 -32,502 0.02% 33,536,850
2015-02-26 2015-02-24 36.957 922,611 +142,510 0.02% 34,097,204
2015-02-25 2015-02-23 37.597 780,101 -25,002 0.02% 29,329,649
2015-02-24 2015-02-18 37.597 805,103 +27,502 0.02% 30,269,655
2015-02-17 2015-02-13 37.677 777,601 -28,752 0.02% 29,297,859
2015-02-16 2015-02-12 36.877 806,353 -2,500 0.02% 29,736,120
2015-02-13 2015-02-11 37.037 808,853 -10,001 0.02% 29,957,720
2015-02-12 2015-02-10 37.037 818,854 +3,751 0.02% 30,328,130
2015-02-11 2015-02-09 37.597 815,103 -2,501 0.02% 30,645,627
2015-02-10 2015-02-06 36.717 817,604 +21,252 0.02% 30,020,219
2015-02-09 2015-02-05 37.917 796,352 -28,752 0.02% 30,195,456
2015-02-06 2015-02-04 37.517 825,104 -3,750 0.02% 30,955,634
2015-02-05 2015-02-03 37.197 828,854 -2,501 0.02% 30,831,110
2015-02-04 2015-02-02 36.477 831,355 +3,751 0.02% 30,325,609
2015-02-03 2015-01-30 35.917 827,604 +85,006 0.02% 29,725,358
2015-02-02 2015-01-29 36.637 742,598 +23,752 0.01% 27,206,797
2015-01-29 2015-01-27 38.557 718,846 +12,501 0.01% 27,716,671
2015-01-28 2015-01-26 38.877 706,345 +8,750 0.01% 27,460,682
2015-01-27 2015-01-23 39.277 697,595 -45,003 0.01% 27,399,524
2015-01-26 2015-01-22 38.637 742,598 +17,501 0.01% 28,691,885
2015-01-23 2015-01-21 39.357 725,097 -23,752 0.01% 28,537,727
2015-01-22 2015-01-20 38.317 748,849 +36,253 0.01% 28,693,791
2015-01-21 2015-01-19 37.917 712,596 +13,751 0.01% 27,019,661
2015-01-20 2015-01-16 39.277 698,845 +17,501 0.01% 27,448,621
2015-01-19 2015-01-15 40.397 681,344 -1,250 0.01% 27,524,281
2015-01-16 2015-01-14 39.517 682,594 -2,500 0.01% 26,974,139
2015-01-15 2015-01-13 38.637 685,094 -15,001 0.01% 26,470,093
2015-01-14 2015-01-12 38.797 700,095 +6,250 0.01% 27,161,696
2015-01-13 2015-01-09 39.197 693,845 -12,500 0.01% 27,196,731
2015-01-12 2015-01-08 38.637 706,345 +8,750 0.01% 27,291,171
2015-01-09 2015-01-07 39.677 697,595 +86,256 0.01% 27,678,542
2015-01-08 2015-01-06 39.837 611,339 +13,751 0.01% 24,353,961
2015-01-07 2015-01-05 40.397 597,588 -1,250 0.01% 24,140,786
2015-01-06 2015-01-02 39.997 598,838 -22,501 0.01% 23,951,765
2015-01-05 2014-12-31 36.877 621,339 -15,001 0.01% 22,913,304
2015-01-02 2014-12-29 35.277 636,340 -571,292 0.01% 22,448,430
2014-12-30 2014-12-24 34.317 1,207,632 +560,041 0.02% 41,442,894
2014-12-29 2014-12-22 34.317 647,591 +13,751 0.01% 22,223,695
2014-12-23 2014-12-19 34.317 633,840 +7,500 0.01% 21,751,795
2014-12-22 2014-12-18 34.957 626,340 +1,250 0.01% 21,895,242
2014-12-19 2014-12-17 34.637 625,090 +6,251 0.01% 21,651,531
2014-12-18 2014-12-16 34.717 618,839 +23,752 0.01% 21,484,516
2014-12-17 2014-12-15 35.997 595,087 +6,250 0.01% 21,421,563
2014-12-16 2014-12-12 36.797 588,837 -2,500 0.01% 21,667,614
2014-12-15 2014-12-11 36.717 591,337 +3,750 0.01% 21,712,304
2014-12-12 2014-12-10 36.957 587,587 -3,750 0.01% 21,715,624
2014-12-11 2014-12-09 37.357 591,337 -3,750 0.01% 22,090,732
2014-12-10 2014-12-08 37.437 595,087 +5,000 0.01% 22,278,425
2014-12-08 2014-12-04 38.317 590,087 -2,500 0.01% 22,610,477
2014-12-05 2014-12-03 37.677 592,587 -26,252 0.01% 22,327,042
2014-12-04 2014-12-02 37.357 618,839 -5,000 0.01% 23,118,131
2014-12-03 2014-12-01 36.477 623,839 -60,005 0.01% 22,755,979
2014-12-02 2014-11-28 37.277 683,844 -25,002 0.01% 25,491,837
2014-12-01 2014-11-27 36.797 708,846 -17,501 0.01% 26,083,622
2014-11-28 2014-11-26 36.477 726,347 +2,500 0.01% 26,495,197
2014-11-27 2014-11-25 35.997 723,847 -3,750 0.01% 26,056,583
2014-11-26 2014-11-24 36.237 727,597 -45,003 0.01% 26,366,184
2014-11-25 2014-11-21 32.638 772,600 -3,751 0.02% 25,215,817
2014-11-24 2014-11-20 32.558 776,351 +61,255 0.02% 25,276,137
2014-11-21 2014-11-19 32.958 715,096 +18,751 0.01% 23,567,837
2014-11-20 2014-11-18 33.358 696,345 +12,501 0.01% 23,228,367
2014-11-19 2014-11-17 33.998 683,844 +7,501 0.01% 23,248,993
2014-11-18 2014-11-14 34.317 676,343 +25,002 0.01% 23,210,391
2014-11-17 2014-11-13 34.477 651,341 -197,515 0.01% 22,456,592
2014-11-14 2014-11-12 34.477 848,856 +6,251 0.02% 29,266,411
2014-11-13 2014-11-11 34.477 842,605 +188,763 0.02% 29,050,892
2014-11-12 2014-11-10 34.637 653,842 +2,501 0.01% 22,647,428
2014-11-11 2014-11-07 34.957 651,341 +2,500 0.01% 22,769,213
2014-11-10 2014-11-06 35.357 648,841 +1,250 0.01% 22,941,337
2014-11-07 2014-11-05 35.517 647,591 +13,751 0.01% 23,000,747
2014-11-06 2014-11-04 36.557 633,840 -13,751 0.01% 23,171,493
2014-11-05 2014-11-03 36.397 647,591 -2,500 0.01% 23,570,585
2014-11-04 2014-10-31 35.997 650,091 -23,752 0.01% 23,401,561
2014-11-03 2014-10-30 35.277 673,843 +12,501 0.01% 23,771,439
2014-10-31 2014-10-29 35.517 661,342 +3,750 0.01% 23,489,147
2014-10-29 2014-10-27 34.157 657,592 -16,251 0.01% 22,461,697
2014-10-28 2014-10-24 34.157 673,843 +2,500 0.01% 23,016,791
2014-10-27 2014-10-23 34.477 671,343 +11,251 0.01% 23,146,211
2014-10-24 2014-10-22 34.557 660,092 +11,251 0.01% 22,811,108
2014-10-23 2014-10-21 34.397 648,841 -3,751 0.01% 22,318,495
2014-10-22 2014-10-20 34.237 652,592 -7,500 0.01% 22,343,113
2014-10-21 2014-10-17 33.678 660,092 +8,751 0.01% 22,230,270
2014-10-20 2014-10-16 33.598 651,341 +6,250 0.01% 21,883,454
2014-10-17 2014-10-15 34.078 645,091 -7,501 0.01% 21,983,091
2014-10-16 2014-10-14 33.758 652,592 -10,000 0.01% 22,029,892
2014-10-15 2014-10-13 33.678 662,592 -3,751 0.01% 22,314,464
2014-10-14 2014-10-10 33.678 666,343 +2,501 0.01% 22,440,788
2014-10-13 2014-10-09 34.078 663,842 -15,001 0.01% 22,622,078
2014-10-10 2014-10-08 33.438 678,843 +22,501 0.01% 22,698,847
2014-10-09 2014-10-07 33.918 656,342 +5,001 0.01% 22,261,490
2014-10-08 2014-10-06 34.157 651,341 -1,251 0.01% 22,248,178
2014-10-06 2014-09-30 31.966 652,592 +6,251 0.01% 20,860,533
2014-10-03 2014-09-29 32.478 646,341 -7,501 0.01% 20,991,618
2014-09-30 2014-09-26 33.118 653,842 +15,001 0.01% 21,653,661
2014-09-29 2014-09-25 33.118 638,841 -22,501 0.01% 21,156,864
2014-09-26 2014-09-24 33.198 661,342 +5,000 0.01% 21,954,946
2014-09-25 2014-09-23 33.118 656,342 +5,001 0.01% 21,736,454
2014-09-24 2014-09-22 33.118 651,341 -26,252 0.01% 21,570,833
2014-09-23 2014-09-19 33.758 677,593 +13,751 0.01% 22,873,864
2014-09-17 2014-09-15 34.717 663,842 +5,000 0.01% 23,046,906
2014-09-16 2014-09-12 35.037 658,842 +12,501 0.01% 23,084,132
2014-09-12 2014-09-10 35.197 646,341 -6,251 0.01% 22,749,536
2014-09-11 2014-09-08 36.397 652,592 +1,251 0.01% 23,752,609
2014-09-10 2014-09-05 36.157 651,341 +6,250 0.01% 23,550,765
2014-09-08 2014-09-04 36.397 645,091 +13,751 0.01% 23,479,592
2014-09-05 2014-09-03 36.717 631,340 -1,250 0.01% 23,181,106
2014-09-04 2014-09-02 35.357 632,590 -10,001 0.01% 22,366,744
2014-09-03 2014-09-01 34.877 642,591 +5,001 0.01% 22,411,932
2014-09-02 2014-08-29 34.877 637,590 -2,501 0.01% 22,237,510
2014-08-29 2014-08-27 35.997 640,091 +5,001 0.01% 23,041,588
2014-08-27 2014-08-25 37.444 635,090 -44,713 0.01% 23,780,047
2014-08-26 2014-08-22 37.282 679,803 -361,846 0.01% 25,344,546
2014-08-25 2014-08-21 37.121 1,041,649 +6,196 0.02% 38,666,841
2014-08-21 2014-08-19 37.282 1,035,453 -6,196 0.02% 38,603,957
2014-08-19 2014-08-15 36.879 1,041,649 +4,957 0.02% 38,414,666
2014-08-15 2014-08-13 38.089 1,036,692 -1,239 0.02% 39,486,733
2014-08-14 2014-08-12 37.928 1,037,931 -1,240 0.02% 39,366,409
2014-08-13 2014-08-11 37.444 1,039,171 -1,239 0.02% 38,910,289
2014-08-12 2014-08-08 36.314 1,040,410 +3,718 0.02% 37,781,264
2014-08-11 2014-08-07 36.395 1,036,692 +2,478 0.02% 37,729,908
2014-08-08 2014-08-06 37.040 1,034,214 +370,520 0.02% 38,307,389
2014-08-07 2014-08-05 36.959 663,694 +6,196 0.01% 24,529,733
2014-08-06 2014-08-04 37.847 657,498 -2,478 0.01% 24,884,375
2014-08-05 2014-08-01 37.524 659,976 -33,458 0.01% 24,765,127
2014-08-04 2014-07-31 38.412 693,434 -35,937 0.01% 26,636,156
2014-08-01 2014-07-30 36.717 729,371 -17,349 0.01% 26,780,541
2014-07-31 2014-07-29 37.363 746,720 -4,957 0.01% 27,899,616
2014-07-30 2014-07-28 36.637 751,677 -1,239 0.01% 27,538,899
2014-07-29 2014-07-25 35.991 752,916 -4,957 0.01% 27,098,225
2014-07-28 2014-07-24 36.152 757,873 +1,239 0.01% 27,398,949
2014-07-25 2014-07-23 36.152 756,634 -21,066 0.01% 27,354,156
2014-07-24 2014-07-22 34.619 777,700 -11,153 0.02% 26,923,335
2014-07-23 2014-07-21 33.167 788,853 -6,196 0.02% 26,163,592
2014-07-22 2014-07-18 33.409 795,049 -12,392 0.02% 26,561,567
2014-07-18 2014-07-16 32.844 807,441 -11,152 0.02% 26,519,459
2014-07-17 2014-07-15 32.844 818,593 -2,479 0.02% 26,885,734
2014-07-15 2014-07-11 32.521 821,072 +12,392 0.02% 26,702,120
2014-07-14 2014-07-10 32.521 808,680 +3,718 0.02% 26,299,119
2014-07-11 2014-07-09 32.602 804,962 -6,196 0.02% 26,243,164
2014-07-10 2014-07-08 33.167 811,158 +1,239 0.02% 26,903,373
2014-07-09 2014-07-07 33.328 809,919 -1,239 0.02% 26,992,996
2014-07-08 2014-07-04 32.763 811,158 +6,196 0.02% 26,576,081
2014-07-07 2014-07-03 32.150 804,962 -9,914 0.02% 25,879,398
2014-07-04 2014-07-02 31.601 814,876 -37,176 0.02% 25,750,974
2014-07-03 2014-06-30 30.342 852,052 -40,893 0.02% 25,853,146
2014-07-02 2014-06-27 30.084 892,945 +40,893 0.02% 26,863,344
2014-06-30 2014-06-26 30.504 852,052 +7,435 0.02% 25,990,663
2014-06-27 2014-06-25 30.439 844,617 +61,960 0.02% 25,709,342
2014-06-26 2014-06-24 30.891 782,657 -19,827 0.02% 24,177,025
2014-06-25 2014-06-23 30.956 802,484 +9,914 0.02% 24,841,307
2014-06-24 2014-06-20 31.407 792,570 +2,478 0.02% 24,892,580
2014-06-23 2014-06-19 31.504 790,092 -1,239 0.02% 24,891,263
2014-06-19 2014-06-17 32.440 791,331 -3,718 0.02% 25,671,053
2014-06-18 2014-06-16 32.763 795,049 +1,240 0.02% 26,048,300
2014-06-17 2014-06-13 32.053 793,809 -2,479 0.02% 25,443,961
2014-06-12 2014-06-10 31.915 796,288 +4,492 0.02% 25,413,387
2014-06-11 2014-06-09 31.817 791,796 -598,587 0.02% 25,192,192
2014-06-10 2014-06-06 31.718 1,390,383 +2,441 0.03% 44,100,472
2014-06-09 2014-06-05 31.948 1,387,942 +598,168 0.03% 44,341,396
2014-06-06 2014-06-04 31.817 789,774 +13,428 0.02% 25,127,859
2014-06-05 2014-06-03 32.537 776,346 -6,104 0.02% 25,260,270
2014-06-04 2014-05-30 33.094 782,450 -2,441 0.02% 25,894,730
2014-05-30 2014-05-28 32.537 784,891 -6,104 0.02% 25,538,302
2014-05-29 2014-05-27 32.570 790,995 -12,208 0.02% 25,762,829
2014-05-28 2014-05-26 32.636 803,203 -1,220 0.02% 26,213,082
2014-05-27 2014-05-23 32.767 804,423 -24,415 0.02% 26,358,331
2014-05-26 2014-05-22 31.063 828,838 -9,766 0.02% 25,746,098
2014-05-23 2014-05-21 30.637 838,604 -30,519 0.02% 25,692,240
2014-05-22 2014-05-20 30.571 869,123 +18,311 0.02% 26,570,291
2014-05-20 2014-05-16 31.522 850,812 +1,221 0.02% 26,818,971
2014-05-19 2014-05-15 32.079 849,591 +2,441 0.02% 27,253,735
2014-05-16 2014-05-14 32.505 847,150 -23,194 0.02% 27,536,289
2014-05-12 2014-05-08 29.064 870,344 +23,194 0.02% 25,295,775
2014-05-09 2014-05-07 29.064 847,150 +36,623 0.02% 24,621,662
2014-04-30 2014-04-28 30.571 810,527 +14,649 0.02% 24,778,930
2014-04-29 2014-04-25 31.325 795,878 -6,104 0.02% 24,930,892
2014-04-28 2014-04-24 31.554 801,982 +4,883 0.02% 25,306,048
2014-04-25 2014-04-23 31.685 797,099 +13,428 0.02% 25,256,442
2014-04-23 2014-04-17 32.849 783,671 -1,220 0.02% 25,742,551
2014-04-22 2014-04-16 32.767 784,891 +6,103 0.02% 25,718,331
2014-04-15 2014-04-11 34.405 778,788 +1,221 0.02% 26,794,273
2014-04-14 2014-04-10 34.405 777,567 +1,221 0.02% 26,752,264
2014-04-11 2014-04-09 35.224 776,346 -6,104 0.02% 27,346,214
2014-04-10 2014-04-08 34.979 782,450 -1,221 0.02% 27,368,935
2014-04-07 2014-04-03 33.996 783,671 -1,220 0.02% 26,641,294
2014-04-04 2014-04-02 34.487 784,891 -13,429 0.02% 27,068,543
2014-04-03 2014-04-01 33.422 798,320 +6,104 0.02% 26,681,523
2014-04-02 2014-03-31 32.931 792,216 -6,104 0.02% 26,088,139
2014-04-01 2014-03-28 32.472 798,320 -12,207 0.02% 25,922,930
2014-03-28 2014-03-26 31.915 810,527 -2,442 0.02% 25,867,822
2014-03-27 2014-03-25 31.882 812,969 -2,441 0.02% 25,919,120
2014-03-26 2014-03-24 32.636 815,410 -7,325 0.02% 26,611,466
2014-03-25 2014-03-21 31.849 822,735 -10,986 0.02% 26,203,522
2014-03-24 2014-03-20 29.752 833,721 -2,442 0.02% 24,805,045
2014-03-21 2014-03-19 30.080 836,163 -8,545 0.02% 25,151,683
2014-03-20 2014-03-18 29.949 844,708 +21,973 0.02% 25,298,002
2014-03-19 2014-03-17 30.342 822,735 +15,870 0.02% 24,963,437
2014-03-18 2014-03-14 30.997 806,865 +6,104 0.02% 25,010,677
2014-03-17 2014-03-13 30.801 800,761 +6,104 0.02% 24,664,039
2014-03-13 2014-03-11 32.144 794,657 +23,194 0.02% 25,543,603
2014-03-12 2014-03-10 32.849 771,463 +1,221 0.02% 25,341,535
2014-03-11 2014-03-07 33.668 770,242 -4,883 0.02% 25,932,385
2014-03-10 2014-03-06 34.405 775,125 +1,220 0.02% 26,668,247
2014-03-07 2014-03-05 32.767 773,905 +1,221 0.02% 25,358,355
2014-03-05 2014-03-03 32.849 772,684 +3,662 0.02% 25,381,643
2014-03-04 2014-02-28 34.159 769,022 -7,324 0.02% 26,269,285
2014-03-03 2014-02-27 33.750 776,346 +6,104 0.02% 26,201,489
2014-02-26 2014-02-24 33.176 770,242 +7,324 0.02% 25,553,810
2014-02-25 2014-02-21 34.405 762,918 +3,662 0.02% 26,248,264
2014-02-24 2014-02-20 34.733 759,256 +2,442 0.02% 26,371,056
2014-02-20 2014-02-18 34.897 756,814 -65,921 0.02% 26,410,231
2014-02-19 2014-02-17 35.306 822,735 -2,441 0.02% 29,047,628
2014-02-18 2014-02-14 35.388 825,176 +2,441 0.02% 29,201,407
2014-02-17 2014-02-13 35.552 822,735 -1,220 0.02% 29,249,816
2014-02-14 2014-02-12 36.535 823,955 -6,104 0.02% 30,103,139
2014-02-13 2014-02-11 33.996 830,059 -21,974 0.02% 28,218,277
2014-02-12 2014-02-10 32.537 852,033 +21,974 0.02% 27,722,928
2014-02-11 2014-02-07 33.340 830,059 +6,104 0.02% 27,674,310
2014-02-10 2014-02-06 33.258 823,955 -17,091 0.02% 27,403,306
2014-02-07 2014-02-05 32.537 841,046 +13,428 0.02% 27,365,439
2014-02-06 2014-02-04 33.340 827,618 +13,429 0.02% 27,592,927
2014-02-05 2014-01-30 34.323 814,189 -238,046 0.02% 27,945,552
2014-02-04 2014-01-28 34.487 1,052,235 +6,103 0.02% 36,288,438
2014-01-29 2014-01-27 34.569 1,046,132 +1,221 0.02% 36,163,660
2014-01-28 2014-01-24 35.470 1,044,911 +12,208 0.02% 37,063,005
2014-01-27 2014-01-23 35.798 1,032,703 -18,312 0.02% 36,968,371
2014-01-24 2014-01-22 36.125 1,051,015 +10,987 0.02% 37,968,281
2014-01-23 2014-01-21 35.224 1,040,028 +18,311 0.02% 36,634,218
2014-01-22 2014-01-20 35.388 1,021,717 +8,546 0.02% 36,156,618
2014-01-21 2014-01-17 35.470 1,013,171 -2,442 0.02% 35,937,187
2014-01-20 2014-01-16 35.798 1,015,613 -1,221 0.02% 36,356,588
2014-01-16 2014-01-14 35.880 1,016,834 +1,221 0.02% 36,483,593
2014-01-15 2014-01-13 36.207 1,015,613 -6,104 0.02% 36,772,568
2014-01-14 2014-01-10 36.535 1,021,717 +6,104 0.02% 37,328,360
2014-01-13 2014-01-09 36.535 1,015,613 -6,104 0.02% 37,105,351
2014-01-10 2014-01-08 35.552 1,021,717 +230,722 0.02% 36,324,010
2014-01-09 2014-01-07 33.340 790,995 +3,662 0.02% 26,371,910
2014-01-08 2014-01-06 34.241 787,333 +1,221 0.02% 26,959,273
2014-01-07 2014-01-03 35.142 786,112 +13,428 0.02% 27,625,818
2014-01-03 2013-12-31 35.716 772,684 -4,883 0.02% 27,596,998
2014-01-02 2013-12-27 35.716 777,567 +1,221 0.02% 27,771,398
2013-12-30 2013-12-24 35.880 776,346 +6,104 0.02% 27,854,981
2013-12-27 2013-12-20 36.289 770,242 -284,435 0.02% 27,951,451
2013-12-23 2013-12-19 37.108 1,054,677 -6,104 0.02% 39,137,323
2013-12-19 2013-12-17 37.108 1,060,781 +6,104 0.02% 39,363,832
2013-12-18 2013-12-16 36.617 1,054,677 -6,104 0.02% 38,618,948
2013-12-17 2013-12-13 37.026 1,060,781 +3,663 0.02% 39,276,936
2013-12-16 2013-12-12 37.108 1,057,118 +6,103 0.02% 39,227,904
2013-12-13 2013-12-11 36.945 1,051,015 +10,987 0.02% 38,829,240
2013-12-12 2013-12-10 37.436 1,040,028 +10,987 0.02% 38,934,506
2013-12-11 2013-12-09 37.600 1,029,041 +7,324 0.02% 38,691,788
2013-12-10 2013-12-06 37.764 1,021,717 +12,208 0.02% 38,583,798
2013-12-09 2013-12-05 38.009 1,009,509 +23,194 0.02% 38,370,867
2013-12-06 2013-12-04 38.173 986,315 +8,545 0.02% 37,650,868
2013-12-05 2013-12-03 38.583 977,770 +1,221 0.02% 37,725,157
2013-12-04 2013-12-02 38.992 976,549 -1,221 0.02% 38,078,026
2013-12-03 2013-11-29 39.484 977,770 -1,220 0.02% 38,606,211
2013-11-28 2013-11-26 38.583 978,990 +14,649 0.02% 37,772,228
2013-11-25 2013-11-21 39.074 964,341 +1,220 0.02% 37,681,002
2013-11-22 2013-11-20 40.139 963,121 -1,220 0.02% 38,658,978
2013-11-21 2013-11-19 39.402 964,341 -1,221 0.02% 37,996,986
2013-11-20 2013-11-18 39.812 965,562 -333,265 0.02% 38,440,575
2013-11-19 2013-11-15 38.501 1,298,827 -28,077 0.03% 50,006,056
2013-11-18 2013-11-14 37.436 1,326,904 +1,221 0.03% 49,674,001
2013-11-13 2013-11-11 38.091 1,325,683 +17,090 0.03% 50,497,058
2013-11-12 2013-11-08 37.682 1,308,593 +1,221 0.03% 49,310,097
2013-11-11 2013-11-07 38.009 1,307,372 +1,221 0.03% 49,692,471
2013-11-08 2013-11-06 37.846 1,306,151 +18,311 0.03% 49,432,070
2013-11-07 2013-11-05 38.009 1,287,840 -6,104 0.03% 48,950,071
2013-11-06 2013-11-04 38.501 1,293,944 -13,428 0.03% 49,818,056
2013-11-05 2013-11-01 38.992 1,307,372 +13,428 0.03% 50,977,621
2013-10-30 2013-10-28 38.337 1,293,944 -3,662 0.03% 49,606,064
2013-10-28 2013-10-24 37.928 1,297,606 +9,766 0.03% 49,214,975
2013-10-25 2013-10-23 38.747 1,287,840 +8,545 0.03% 49,899,534
2013-10-24 2013-10-22 39.402 1,279,295 +610,375 0.03% 50,406,810
2013-10-23 2013-10-21 39.730 668,920 +1,221 0.01% 26,575,984
2013-10-22 2013-10-18 39.812 667,699 +3,662 0.01% 26,582,170
2013-10-21 2013-10-17 39.812 664,037 -12,208 0.01% 26,436,380
2013-10-17 2013-10-15 40.549 676,245 -6,103 0.01% 27,420,963
2013-10-16 2013-10-11 39.894 682,348 -26,857 0.01% 27,221,266
2013-10-15 2013-10-10 39.484 709,205 -47,609 0.01% 28,002,207
2013-10-11 2013-10-09 38.992 756,814 -12,208 0.02% 29,510,023
2013-10-10 2013-10-08 38.583 769,022 -23,194 0.02% 29,671,063
2013-10-09 2013-10-07 37.354 792,216 +15,870 0.02% 29,592,516
2013-10-08 2013-10-04 38.009 776,346 -13,428 0.02% 29,508,473
2013-10-07 2013-10-03 37.846 789,774 +25,635 0.02% 29,889,472
2013-10-04 2013-10-02 37.436 764,139 +9,766 0.02% 28,606,321
2013-10-03 2013-09-30 37.436 754,373 +54,934 0.02% 28,240,720
2013-10-02 2013-09-27 37.764 699,439 +23,194 0.01% 26,413,394
2013-09-30 2013-09-26 38.009 676,245 +40,285 0.01% 25,703,690
2013-09-27 2013-09-25 38.419 635,960 -25,636 0.01% 24,432,960
2013-09-26 2013-09-24 38.419 661,596 +6,104 0.01% 25,417,870
2013-09-25 2013-09-23 39.156 655,492 +2,442 0.01% 25,666,623
2013-09-24 2013-09-19 39.402 653,050 -1,221 0.01% 25,731,491
2013-09-23 2013-09-18 38.992 654,271 -2,442 0.01% 25,511,621
2013-09-19 2013-09-17 39.238 656,713 -2,441 0.01% 25,768,228
2013-09-18 2013-09-16 39.156 659,154 +4,883 0.01% 25,810,013
2013-09-17 2013-09-13 38.747 654,271 -10,987 0.01% 25,350,834
2013-09-16 2013-09-12 39.320 665,258 -29,298 0.01% 26,158,015
2013-09-13 2013-09-11 39.074 694,556 -2,441 0.01% 27,139,327
2013-09-12 2013-09-10 38.992 696,997 -3,663 0.01% 27,177,612
2013-09-11 2013-09-09 37.846 700,660 -2,441 0.01% 26,516,899
2013-09-10 2013-09-06 37.928 703,101 -1,221 0.01% 26,666,876
2013-09-09 2013-09-05 38.419 704,322 +19,532 0.01% 27,059,361
2013-09-06 2013-09-04 38.337 684,790 +2,442 0.01% 26,252,865
2013-09-04 2013-09-02 38.665 682,348 -39,064 0.01% 26,382,829
2013-08-29 2013-08-27 37.928 721,412 +1,220 0.01% 27,361,367
2013-08-28 2013-08-26 38.337 720,192 -26,856 0.01% 27,610,075
2013-08-27 2013-08-23 38.225 747,048 +36,622 0.01% 28,555,708
2013-08-26 2013-08-22 38.142 710,426 +40,651 0.01% 27,097,190
2013-08-23 2013-08-21 38.225 669,775 +25,436 0.01% 25,601,969
2013-08-22 2013-08-20 38.968 644,339 -30,281 0.01% 25,108,447
2013-08-20 2013-08-16 40.784 674,620 -2,423 0.01% 27,513,738
2013-08-19 2013-08-15 41.032 677,043 -4,845 0.01% 27,780,245
2013-08-16 2013-08-13 40.701 681,888 -4,845 0.01% 27,753,861
2013-08-15 2013-08-12 39.793 686,733 -18,169 0.01% 27,327,405
2013-08-13 2013-08-09 39.133 704,902 -16,957 0.01% 27,584,843
2013-08-09 2013-08-07 37.977 721,859 +3,633 0.01% 27,414,078
2013-08-08 2013-08-06 38.142 718,226 -3,633 0.01% 27,394,699
2013-08-07 2013-08-05 38.390 721,859 +50,872 0.01% 27,712,057
2013-08-06 2013-08-02 38.638 670,987 -23,013 0.01% 25,925,276
2013-08-05 2013-08-01 37.069 694,000 +18,168 0.01% 25,725,821
2013-08-02 2013-07-31 36.904 675,832 -29,070 0.01% 24,940,762
2013-08-01 2013-07-30 36.326 704,902 +6,057 0.01% 25,606,184
2013-07-30 2013-07-26 36.491 698,845 -2,423 0.01% 25,501,549
2013-07-26 2013-07-24 36.161 701,268 -3,634 0.01% 25,358,384
2013-07-17 2013-07-15 35.583 704,902 -2,422 0.01% 25,082,421
2013-07-16 2013-07-12 35.583 707,324 -6,057 0.01% 25,168,602
2013-07-15 2013-07-11 35.583 713,381 -14,535 0.01% 25,384,128
2013-07-12 2013-07-10 33.436 727,916 -2,422 0.01% 24,338,832
2013-07-11 2013-07-09 32.891 730,338 -3,634 0.01% 24,021,862
2013-07-10 2013-07-08 32.991 733,972 -2,422 0.01% 24,214,104
2013-07-09 2013-07-05 33.106 736,394 -1,212 0.01% 24,379,121
2013-07-05 2013-07-03 31.438 737,606 +1,212 0.01% 23,189,149
2013-07-04 2013-07-02 32.759 736,394 +1,211 0.01% 24,123,779
2013-07-03 2013-06-28 33.601 735,183 -16,958 0.01% 24,703,205
2013-07-02 2013-06-27 32.132 752,141 -39,971 0.02% 24,167,712
2013-06-28 2013-06-26 31.471 792,112 +41,182 0.02% 24,928,889
2013-06-27 2013-06-25 30.613 750,930 +2,423 0.02% 22,988,076
2013-06-25 2013-06-21 31.339 748,507 +23,014 0.02% 23,457,704
2013-06-24 2013-06-20 31.604 725,493 +27,859 0.01% 22,928,128
2013-06-21 2013-06-19 33.684 697,634 +6,056 0.01% 23,499,100
2013-06-20 2013-06-18 34.344 691,578 +1,211 0.01% 23,751,877
2013-06-18 2013-06-14 34.262 690,367 +6,057 0.01% 23,653,290
2013-06-17 2013-06-13 33.849 684,310 +9,690 0.01% 23,163,286
2013-06-14 2013-06-11 35.087 674,620 +7,267 0.01% 23,670,726
2013-06-13 2013-06-10 35.913 667,353 +1,212 0.01% 23,966,704
2013-06-11 2013-06-07 36.326 666,141 +4,845 0.01% 24,198,156
2013-06-10 2013-06-06 36.656 661,296 +10,901 0.01% 24,240,541
2013-06-06 2013-06-04 37.564 650,395 +6,056 0.01% 24,431,607
2013-06-05 2013-06-03 38.708 644,339 -1,211 0.01% 24,940,889
2013-06-04 2013-05-31 38.624 645,550 +18,665 0.01% 24,933,911
2013-05-31 2013-05-29 38.374 626,885 +5,994 0.01% 24,056,101
2013-05-30 2013-05-28 39.625 620,891 -8,391 0.01% 24,603,025
2013-05-28 2013-05-24 38.541 629,282 +26,372 0.01% 24,253,076
2013-05-27 2013-05-23 39.208 602,910 -4,795 0.01% 23,639,043
2013-05-24 2013-05-22 39.959 607,705 -7,192 0.01% 24,283,309
2013-05-23 2013-05-21 40.042 614,897 -3,597 0.01% 24,621,990
2013-05-21 2013-05-16 38.124 618,494 +5,994 0.01% 23,579,317
2013-05-20 2013-05-15 38.291 612,500 +2,397 0.01% 23,452,995
2013-05-16 2013-05-14 38.791 610,103 +10,789 0.01% 23,666,588
2013-05-15 2013-05-13 39.375 599,314 -5,994 0.01% 23,598,041
2013-05-14 2013-05-10 40.376 605,308 +20,379 0.01% 24,440,006
2013-05-13 2013-05-09 39.959 584,929 -2,398 0.01% 23,373,202
2013-05-09 2013-05-07 40.293 587,327 +4,795 0.01% 23,665,007
2013-05-08 2013-05-06 40.293 582,532 -7,192 0.01% 23,471,803
2013-05-07 2013-05-03 39.792 589,724 -3,596 0.01% 23,466,413
2013-05-06 2013-05-02 39.959 593,320 -11,988 0.01% 23,708,498
2013-05-03 2013-04-30 39.542 605,308 -8,391 0.01% 23,935,047
2013-05-02 2013-04-29 39.292 613,699 +3,596 0.01% 24,113,256
2013-04-30 2013-04-26 39.125 610,103 -5,993 0.01% 23,870,172
2013-04-26 2013-04-24 38.708 616,096 +4,795 0.01% 23,847,667
2013-04-25 2013-04-23 38.207 611,301 -20,379 0.01% 23,356,089
2013-04-24 2013-04-22 39.208 631,680 -2,397 0.01% 24,767,064
2013-04-23 2013-04-19 39.625 634,077 -76,719 0.01% 25,125,525
2013-04-22 2013-04-18 37.456 710,796 -19,599 0.01% 26,623,850
2013-04-19 2013-04-17 36.872 730,395 -7,192 0.01% 26,931,441
2013-04-18 2013-04-16 36.372 737,587 -3,596 0.02% 26,827,443
2013-04-16 2013-04-12 36.455 741,183 -10,789 0.02% 27,020,067
2013-04-15 2013-04-11 36.038 751,972 -2,397 0.02% 27,099,729
2013-04-12 2013-04-10 35.955 754,369 -9,590 0.02% 27,123,182
2013-04-11 2013-04-09 34.870 763,959 +17,981 0.02% 26,639,488
2013-04-10 2013-04-08 34.453 745,978 -1,199 0.02% 25,701,331
2013-04-09 2013-04-05 34.703 747,177 -16,782 0.02% 25,929,633
2013-04-08 2013-04-03 36.038 763,959 -1,199 0.02% 27,531,719
2013-04-05 2013-04-02 36.038 765,158 +4,795 0.02% 27,574,929
2013-04-03 2013-03-28 35.705 760,363 +8,391 0.02% 27,148,403
2013-04-02 2013-03-27 36.622 751,972 -8,391 0.02% 27,538,845
2013-03-28 2013-03-26 35.705 760,363 -16,782 0.02% 27,148,403
2013-03-27 2013-03-25 35.454 777,145 -9,590 0.02% 27,553,104
2013-03-26 2013-03-22 35.371 786,735 +5,994 0.02% 27,827,479
2013-03-25 2013-03-21 35.454 780,741 +26,372 0.02% 27,680,597
2013-03-22 2013-03-20 35.538 754,369 -1,199 0.02% 26,808,528
2013-03-21 2013-03-19 34.537 755,568 +38,359 0.02% 26,094,768
2013-03-20 2013-03-18 35.204 717,209 +4,795 0.01% 25,248,624
2013-03-19 2013-03-15 35.955 712,414 -13,186 0.01% 25,614,699
2013-03-18 2013-03-14 36.038 725,600 +5,994 0.01% 26,149,329
2013-03-15 2013-03-13 36.038 719,606 +7,192 0.01% 25,933,316
2013-03-14 2013-03-12 37.206 712,414 -5,994 0.01% 26,506,162
2013-03-12 2013-03-08 37.373 718,408 -19,179 0.01% 26,849,037
2013-03-11 2013-03-07 36.706 737,587 +9,590 0.02% 27,073,566
2013-03-08 2013-03-06 36.789 727,997 -8,391 0.01% 26,782,290
2013-03-07 2013-03-05 35.621 736,388 -7,193 0.02% 26,230,956
2013-03-06 2013-03-04 35.788 743,581 +17,981 0.02% 26,611,240
2013-03-05 2013-03-01 38.541 725,600 +1,199 0.01% 27,965,255
2013-03-04 2013-02-28 39.292 724,401 -15,584 0.01% 28,462,922
2013-03-01 2013-02-27 38.040 739,985 -16,782 0.02% 28,149,280
2013-02-28 2013-02-26 37.373 756,767 -13,186 0.02% 28,282,626
2013-02-26 2013-02-22 37.206 769,953 -16,782 0.02% 28,646,965
2013-02-25 2013-02-21 36.539 786,735 -2,397 0.02% 28,746,311
2013-02-22 2013-02-20 36.205 789,132 +29,968 0.02% 28,570,571
2013-02-21 2013-02-19 36.622 759,164 +37,160 0.02% 27,802,232
2013-02-20 2013-02-18 37.873 722,004 +2,398 0.01% 27,344,815
2013-02-19 2013-02-15 38.291 719,606 -2,398 0.01% 27,554,149
2013-02-18 2013-02-14 37.707 722,004 -1,198 0.01% 27,224,353
2013-02-15 2013-02-08 36.789 723,202 +19,179 0.01% 26,605,887
2013-02-14 2013-02-07 36.539 704,023 +34,763 0.01% 25,724,118
2013-02-08 2013-02-06 37.206 669,260 +51,546 0.01% 24,900,569
2013-02-07 2013-02-05 38.291 617,714 +17,980 0.01% 23,652,642
2013-02-06 2013-02-04 38.708 599,734 +21,578 0.01% 23,214,332
2013-02-05 2013-02-01 39.208 578,156 +11,987 0.01% 22,668,482
2013-02-04 2013-01-31 40.126 566,169 -2,398 0.01% 22,718,032
2013-01-30 2013-01-28 40.793 568,567 -15,583 0.01% 23,193,701
2013-01-29 2013-01-25 40.376 584,150 +11,987 0.01% 23,585,728
2013-01-28 2013-01-24 39.876 572,163 +16,782 0.01% 22,815,354
2013-01-25 2013-01-23 40.126 555,381 +29,969 0.01% 22,285,154
2013-01-24 2013-01-22 41.127 525,412 +11,987 0.01% 21,608,591
2013-01-23 2013-01-21 41.210 513,425 +14,385 0.01% 21,158,433
2013-01-22 2013-01-18 41.711 499,040 +1,198 0.01% 20,815,407
2013-01-21 2013-01-17 41.377 497,842 -9,590 0.01% 20,599,313
2013-01-18 2013-01-16 41.377 507,432 +911 0.01% 20,996,121
2013-01-17 2013-01-15 41.711 506,521 +7,193 0.01% 21,127,446
2013-01-16 2013-01-14 42.211 499,328 -5,994 0.01% 21,077,348
2013-01-15 2013-01-11 41.044 505,322 +2,398 0.01% 20,740,195
2013-01-14 2013-01-10 41.461 502,924 +5,993 0.01% 20,851,547
2013-01-11 2013-01-09 42.128 496,931 +2,398 0.01% 20,934,713
2013-01-10 2013-01-08 41.627 494,533 -5,994 0.01% 20,586,161
2013-01-09 2013-01-07 42.211 500,527 -2,397 0.01% 21,127,960
2013-01-08 2013-01-04 41.210 502,924 -3,597 0.01% 20,725,683
2013-01-07 2013-01-03 40.626 506,521 +10,789 0.01% 20,578,132
2013-01-04 2013-01-02 40.042 495,732 -16,782 0.01% 19,850,330
2013-01-03 2012-12-31 38.541 512,514 +5,993 0.01% 19,752,735
2013-01-02 2012-12-27 38.624 506,521 +10,789 0.01% 19,564,015
2012-12-28 2012-12-24 38.791 495,732 -4,795 0.01% 19,230,007
2012-12-27 2012-12-20 39.375 500,527 -5,994 0.01% 19,708,295
2012-12-21 2012-12-19 38.541 506,521 +1,199 0.01% 19,521,760
2012-12-20 2012-12-18 38.291 505,322 +2,398 0.01% 19,349,085
2012-12-19 2012-12-17 39.041 502,924 -13,186 0.01% 19,634,857
2012-12-18 2012-12-14 39.542 516,110 +4,795 0.01% 20,407,986
2012-12-17 2012-12-13 39.041 511,315 +2,397 0.01% 19,962,454
2012-12-14 2012-12-12 39.792 508,918 -8,391 0.01% 20,250,965
2012-12-13 2012-12-11 38.708 517,309 +7,192 0.01% 20,023,849
2012-12-12 2012-12-10 38.875 510,117 +8,391 0.01% 19,830,572
2012-12-11 2012-12-07 39.459 501,726 +1,199 0.01% 19,797,360
2012-12-10 2012-12-06 38.541 500,527 +4,795 0.01% 19,290,746
2012-12-06 2012-12-04 37.373 495,732 +3,596 0.01% 18,526,975
2012-12-04 2012-11-30 38.291 492,136 -2,397 0.01% 18,844,185
2012-12-03 2012-11-29 37.540 494,533 +7,192 0.01% 18,564,674
2012-11-27 2012-11-23 37.290 487,341 -9,590 0.01% 18,172,723
2012-11-26 2012-11-22 36.205 496,931 -4,795 0.01% 17,991,416
2012-11-22 2012-11-20 34.537 501,726 +2,398 0.01% 17,327,922
2012-11-19 2012-11-15 34.453 499,328 -3,596 0.01% 17,203,448
2012-11-16 2012-11-14 35.204 502,924 +2,397 0.01% 17,704,935
2012-11-14 2012-11-12 34.620 500,527 +1,199 0.01% 17,328,267
2012-11-13 2012-11-09 34.620 499,328 +1,199 0.01% 17,286,758
2012-11-12 2012-11-08 35.037 498,129 +1,198 0.01% 17,453,023
2012-11-09 2012-11-07 35.871 496,931 +3,597 0.01% 17,825,597
2012-11-08 2012-11-06 35.788 493,334 -4,646 0.01% 17,655,413
2012-11-07 2012-11-05 36.122 497,980 -4,794 0.01% 17,987,853
2012-11-06 2012-11-02 35.955 502,774 -8,392 0.01% 18,077,136
2012-11-05 2012-11-01 34.370 511,166 -1,198 0.01% 17,568,663
2012-11-01 2012-10-30 33.335 512,364 -2,398 0.01% 17,079,833
2012-10-31 2012-10-29 32.801 514,762 -2,397 0.01% 16,884,940
2012-10-30 2012-10-26 33.202 517,159 -2,398 0.01% 17,170,648
2012-10-29 2012-10-25 33.169 519,557 +3,597 0.01% 17,232,930
2012-10-26 2012-10-24 33.002 515,960 +16,782 0.01% 17,027,538
2012-10-25 2012-10-22 33.702 499,178 -1,199 0.01% 16,823,499
2012-10-24 2012-10-19 33.786 500,377 -3,596 0.01% 16,905,651
2012-10-19 2012-10-17 33.269 503,973 -14,385 0.01% 16,766,482
2012-10-18 2012-10-16 33.068 518,358 -10,788 0.01% 17,141,270
2012-10-15 2012-10-11 31.934 529,146 +1,198 0.01% 16,897,676
2012-10-12 2012-10-10 31.700 527,948 +4,795 0.01% 16,736,101
2012-10-11 2012-10-09 31.800 523,153 +3,596 0.01% 16,636,469
2012-10-10 2012-10-08 32.034 519,557 +9,590 0.01% 16,643,473
2012-10-09 2012-10-05 33.035 509,967 -9,590 0.01% 16,846,776
2012-10-08 2012-10-04 32.568 519,557 +2,398 0.01% 16,920,864
2012-10-04 2012-09-28 32.902 517,159 -7,193 0.01% 17,015,336
2012-10-03 2012-09-27 32.468 524,352 -14,384 0.01% 17,024,537
2012-09-28 2012-09-26 32.034 538,736 +8,391 0.01% 17,257,853
2012-09-26 2012-09-24 31.900 530,345 +2,397 0.01% 16,918,268
2012-09-25 2012-09-21 32.268 527,948 +5,994 0.01% 17,035,589
2012-09-24 2012-09-20 32.501 521,954 -4,795 0.01% 16,964,096
2012-09-21 2012-09-19 32.868 526,749 +14,385 0.01% 17,313,285
2012-09-20 2012-09-18 32.635 512,364 -2,398 0.01% 16,720,798
2012-09-18 2012-09-14 32.868 514,762 -32,365 0.01% 16,919,294
2012-09-17 2012-09-13 32.301 547,127 -25,174 0.01% 17,672,705
2012-09-14 2012-09-12 31.634 572,301 -10,788 0.01% 18,103,910
2012-09-13 2012-09-11 31.133 583,089 -3,596 0.01% 18,153,318
2012-09-12 2012-09-10 30.799 586,685 -3,597 0.01% 18,069,503
2012-09-11 2012-09-07 30.632 590,282 -4,794 0.01% 18,081,804
2012-09-07 2012-09-05 29.598 595,076 +2,397 0.01% 17,613,091
2012-09-05 2012-09-03 30.299 592,679 -9,590 0.01% 17,957,460
2012-09-04 2012-08-31 29.231 602,269 +9,590 0.01% 17,604,924
2012-09-03 2012-08-30 29.531 592,679 +4,795 0.01% 17,502,591
2012-08-31 2012-08-29 30.185 587,884 +4,795 0.01% 17,745,115
2012-08-30 2012-08-28 30.151 583,089 +9,093 0.01% 17,580,736
2012-08-28 2012-08-24 30.791 573,996 +8,312 0.01% 17,673,975
2012-08-27 2012-08-23 31.330 565,684 -16,623 0.01% 17,722,950
2012-08-24 2012-08-22 30.522 582,307 +4,749 0.01% 17,772,944
2012-08-23 2012-08-21 30.858 577,558 -18,997 0.01% 17,822,567
2012-08-22 2012-08-20 30.892 596,555 -20,185 0.01% 18,428,883
2012-08-21 2012-08-17 30.454 616,740 -7,125 0.01% 18,782,341
2012-08-20 2012-08-16 29.780 623,865 -8,311 0.01% 18,578,988
2012-08-17 2012-08-15 29.679 632,176 +9,499 0.01% 18,762,603
2012-08-16 2012-08-14 29.545 622,677 +16,623 0.01% 18,396,771
2012-08-15 2012-08-13 29.780 606,054 +2,374 0.01% 18,048,569
2012-08-14 2012-08-10 30.454 603,680 +3,563 0.01% 18,384,609
2012-08-10 2012-08-08 29.780 600,117 +24,934 0.01% 17,871,762
2012-08-09 2012-08-07 30.387 575,183 +3,562 0.01% 17,478,001
2012-08-08 2012-08-06 30.589 571,621 +2,375 0.01% 17,485,304
2012-08-07 2012-08-03 30.319 569,246 -1,188 0.01% 17,259,240
2012-08-06 2012-08-02 29.814 570,434 +9,499 0.01% 17,007,005
2012-08-03 2012-08-01 30.858 560,935 +5,937 0.01% 17,309,606
2012-08-02 2012-07-31 30.892 554,998 -24,934 0.01% 17,145,096
2012-08-01 2012-07-30 30.353 579,932 -1,188 0.01% 17,602,771
2012-07-30 2012-07-26 29.444 581,120 -3,562 0.01% 17,110,253
2012-07-27 2012-07-25 28.601 584,682 -3,562 0.01% 16,722,707
2012-07-26 2012-07-24 28.534 588,244 +5,937 0.01% 16,784,952
2012-07-25 2012-07-23 28.871 582,307 +13,061 0.01% 16,811,715
2012-07-24 2012-07-20 28.804 569,246 -3,562 0.01% 16,396,278
2012-07-23 2012-07-19 29.578 572,808 +16,623 0.01% 16,942,706
2012-07-20 2012-07-18 29.983 556,185 +16,623 0.01% 16,675,868
2012-07-18 2012-07-16 30.724 539,562 -5,937 0.01% 16,577,360
2012-07-16 2012-07-12 30.589 545,499 +5,937 0.01% 16,686,259
2012-07-13 2012-07-11 30.926 539,562 -2,375 0.01% 16,686,422
2012-07-12 2012-07-10 31.061 541,937 +1,187 0.01% 16,832,898
2012-07-10 2012-07-06 32.206 540,750 -7,124 0.01% 17,415,406
2012-07-09 2012-07-05 30.724 547,874 +1,188 0.01% 16,832,736
2012-07-05 2012-07-03 30.589 546,686 -28,497 0.01% 16,722,568
2012-07-04 2012-06-29 30.286 575,183 +1,187 0.01% 17,419,870
2012-06-29 2012-06-27 30.218 573,996 -18,997 0.01% 17,345,247
2012-06-27 2012-06-25 28.298 592,993 +1,187 0.01% 16,780,621
2012-06-26 2012-06-22 28.231 591,806 +4,749 0.01% 16,707,157
2012-06-25 2012-06-21 27.961 587,057 -8,311 0.01% 16,414,873
2012-06-22 2012-06-20 29.107 595,368 +5,937 0.01% 17,329,196
2012-06-21 2012-06-19 29.646 589,431 +21,372 0.01% 17,474,100
2012-06-20 2012-06-18 30.656 568,059 -39,183 0.01% 17,414,620
2012-06-19 2012-06-15 29.848 607,242 -36,808 0.01% 18,124,862
2012-06-18 2012-06-14 29.006 644,050 -1,187 0.01% 18,681,077
2012-06-15 2012-06-13 29.444 645,237 -1,187 0.01% 18,998,087
2012-06-14 2012-06-12 28.905 646,424 -2,375 0.01% 18,684,606
2012-06-13 2012-06-11 28.500 648,799 -11,874 0.01% 18,490,971
2012-06-11 2012-06-07 27.018 660,673 -13,060 0.01% 17,850,077
2012-06-08 2012-06-06 26.378 673,733 +1,187 0.01% 17,771,691
2012-06-05 2012-06-01 26.546 672,546 +5,937 0.01% 17,853,665
2012-06-04 2012-05-31 27.662 666,609 +9,498 0.01% 18,439,942
2012-06-01 2012-05-30 28.890 657,111 +2,239 0.01% 18,984,085
2012-05-31 2012-05-29 28.890 654,872 -1,172 0.01% 18,919,399
2012-05-30 2012-05-28 27.969 656,044 -9,382 0.01% 18,349,082
2012-05-28 2012-05-24 26.775 665,426 -5,864 0.01% 17,817,097
2012-05-24 2012-05-22 26.673 671,290 -1,172 0.01% 17,905,417
2012-05-22 2012-05-18 25.241 672,462 +5,863 0.01% 16,973,327
2012-05-18 2012-05-16 26.230 666,599 +7,037 0.01% 17,484,713
2012-05-17 2012-05-15 27.287 659,562 +1,172 0.01% 17,997,539
2012-05-16 2012-05-14 27.389 658,390 +2,346 0.01% 18,032,930
2012-05-15 2012-05-11 27.458 656,044 +5,863 0.01% 18,013,428
2012-05-11 2012-05-09 27.321 650,181 +5,864 0.01% 17,763,736
2012-05-09 2012-05-07 28.174 644,317 +2,345 0.01% 18,152,947
2012-05-08 2012-05-04 29.095 641,972 +2,346 0.01% 18,678,097
2012-05-07 2012-05-03 29.675 639,626 -17,591 0.01% 18,980,728
2012-05-04 2012-05-02 29.061 657,217 -5,864 0.01% 19,099,232
2012-05-02 2012-04-27 28.344 663,081 -19,936 0.01% 18,794,688
2012-04-30 2012-04-26 28.140 683,017 -1,172 0.01% 19,219,982
2012-04-26 2012-04-24 26.946 684,189 +1,172 0.01% 18,436,170
2012-04-25 2012-04-23 27.151 683,017 -1,172 0.01% 18,544,370
2012-04-24 2012-04-20 27.696 684,189 -1,173 0.01% 18,949,582
2012-04-23 2012-04-19 27.424 685,362 -5,864 0.01% 18,795,054
2012-04-17 2012-04-13 27.662 691,226 -12,900 0.01% 19,120,905
2012-04-12 2012-04-10 27.117 704,126 -12,900 0.01% 19,093,477
2012-04-11 2012-04-05 27.219 717,026 -3,518 0.01% 19,516,652
2012-04-10 2012-04-03 27.014 720,544 -92,644 0.02% 19,464,946
2012-04-05 2012-04-02 25.650 813,188 -2,346 0.02% 20,858,175
2012-04-03 2012-03-30 25.172 815,534 +17,591 0.02% 20,528,913
2012-03-30 2012-03-28 25.343 797,943 -29,318 0.02% 20,222,190
2012-03-29 2012-03-27 25.513 827,261 +7,037 0.02% 21,106,278
2012-03-28 2012-03-26 24.934 820,224 +5,863 0.02% 20,451,133
2012-03-27 2012-03-23 24.968 814,361 -2,345 0.02% 20,332,724
2012-03-23 2012-03-21 25.275 816,706 -1,173 0.02% 20,641,985
2012-03-21 2012-03-19 25.411 817,879 +57,463 0.02% 20,783,220
2012-03-20 2012-03-16 24.968 760,416 +18,763 0.02% 18,985,841
2012-03-19 2012-03-15 26.196 741,653 +19,937 0.02% 19,428,062
2012-03-16 2012-03-14 26.912 721,716 -2,346 0.02% 19,422,756
2012-03-15 2012-03-13 27.014 724,062 -10,554 0.02% 19,559,982
2012-03-13 2012-03-09 26.605 734,616 +3,518 0.02% 19,544,407
2012-03-12 2012-03-08 26.537 731,098 -1,173 0.02% 19,400,937
2012-03-09 2012-03-07 26.230 732,271 +1,173 0.02% 19,207,272
2012-03-07 2012-03-05 26.912 731,098 -7,036 0.02% 19,675,243
2012-03-06 2012-03-02 27.048 738,134 -7,037 0.02% 19,965,303
2012-03-05 2012-03-01 26.196 745,171 +15,246 0.02% 19,520,219
2012-03-02 2012-02-29 27.731 729,925 +9,381 0.02% 20,241,202
2012-03-01 2012-02-28 28.447 720,544 -16,418 0.02% 20,497,178
2012-02-29 2012-02-27 27.662 736,962 +3,518 0.02% 20,386,068
2012-02-28 2012-02-24 28.174 733,444 +1,173 0.02% 20,664,006
2012-02-27 2012-02-23 27.901 732,271 -12,900 0.02% 20,431,142
2012-02-24 2012-02-22 27.969 745,171 -2,345 0.02% 20,841,900
2012-02-22 2012-02-20 27.253 747,516 -15,245 0.02% 20,372,052
2012-02-20 2012-02-16 26.127 762,761 -2,346 0.02% 19,928,966
2012-02-17 2012-02-15 26.400 765,107 -3,518 0.02% 20,199,036
2012-02-16 2012-02-14 25.752 768,625 -48,081 0.02% 19,793,791
2012-02-15 2012-02-13 24.865 816,706 +51,599 0.02% 20,307,702
2012-02-14 2012-02-10 26.127 765,107 -35,181 0.02% 19,990,261
2012-02-13 2012-02-09 26.434 800,288 +22,281 0.02% 21,155,121
2012-02-10 2012-02-08 25.991 778,007 -55,117 0.02% 20,221,156
2012-02-09 2012-02-07 24.695 833,124 -5,864 0.02% 20,573,857
2012-02-08 2012-02-06 24.934 838,988 +53,945 0.02% 20,918,987
2012-02-07 2012-02-03 25.513 785,043 -1,173 0.02% 20,029,152
2012-02-06 2012-02-02 25.479 786,216 -46,908 0.02% 20,032,262
2012-02-03 2012-02-01 25.104 833,124 -4,691 0.02% 20,914,861
2012-02-01 2012-01-30 24.763 837,815 +36,354 0.02% 20,746,855
2012-01-31 2012-01-27 25.548 801,461 -2,345 0.02% 20,475,368
2012-01-30 2012-01-26 26.434 803,806 +12,899 0.02% 21,248,118
2012-01-27 2012-01-20 25.855 790,907 -8,209 0.02% 20,448,532
2012-01-26 2012-01-19 25.309 799,116 -9,381 0.02% 20,224,661
2012-01-20 2012-01-18 24.627 808,497 -50,427 0.02% 19,910,544
2012-01-19 2012-01-17 24.115 858,924 -32,836 0.02% 20,712,936
2012-01-18 2012-01-16 23.160 891,760 -5,864 0.02% 20,653,101
2012-01-17 2012-01-13 23.433 897,624 -11,727 0.02% 21,033,847
2012-01-16 2012-01-12 23.092 909,351 -64,499 0.02% 20,998,474
2012-01-13 2012-01-11 22.955 973,850 -50,427 0.02% 22,354,999
2012-01-12 2012-01-10 22.239 1,024,277 -23,454 0.02% 22,778,889
2012-01-11 2012-01-09 21.727 1,047,731 +8,209 0.02% 22,764,428
2012-01-10 2012-01-06 21.148 1,039,522 +8,209 0.02% 21,983,300
2012-01-09 2012-01-05 21.284 1,031,313 +4,691 0.02% 21,950,408
2012-01-06 2012-01-04 21.830 1,026,622 +1,172 0.02% 22,410,836
2012-01-05 2012-01-03 22.103 1,025,450 +104,372 0.02% 22,665,067
2012-01-04 2011-12-30 22.137 921,078 +26,973 0.02% 20,389,596
2012-01-03 2011-12-29 22.375 894,105 +38,699 0.02% 20,005,982
2011-12-30 2011-12-28 23.535 855,406 +41,045 0.02% 20,132,092
2011-12-29 2011-12-23 24.251 814,361 -53,945 0.02% 19,749,408
2011-12-28 2011-12-22 23.569 868,306 +58,636 0.02% 20,465,312
2011-12-23 2011-12-21 23.603 809,670 -52,772 0.02% 19,110,923
2011-12-22 2011-12-20 22.785 862,442 +59,808 0.02% 19,650,512
2011-12-20 2011-12-16 24.422 802,634 -90,299 0.02% 19,601,896
2011-12-19 2011-12-15 23.160 892,933 +29,318 0.02% 20,680,268
2011-12-16 2011-12-14 22.887 863,615 +9,382 0.02% 19,765,610
2011-12-15 2011-12-13 23.126 854,233 +1,173 0.02% 19,754,842
2011-12-14 2011-12-12 23.228 853,060 -5,864 0.02% 19,815,006
2011-12-13 2011-12-09 23.433 858,924 +97,335 0.02% 20,126,997
2011-12-12 2011-12-08 24.422 761,589 +2,346 0.02% 18,599,497
2011-12-09 2011-12-07 24.490 759,243 -28,145 0.02% 18,593,997
2011-12-08 2011-12-06 23.979 787,388 +30,490 0.02% 18,880,419
2011-12-07 2011-12-05 25.445 756,898 -3,518 0.02% 19,259,442
2011-12-06 2011-12-02 25.070 760,416 -53,945 0.02% 19,063,652
2011-12-05 2011-12-01 24.899 814,361 -59,808 0.02% 20,277,170
2011-12-02 2011-11-30 22.000 874,169 -1,173 0.02% 19,231,919
2011-12-01 2011-11-29 22.682 875,342 -19,936 0.02% 19,854,864
2011-11-30 2011-11-28 22.103 895,278 -247,443 0.02% 19,787,933
2011-11-29 2011-11-25 20.806 1,142,721 +66,845 0.02% 23,775,932
2011-11-28 2011-11-24 21.079 1,075,876 +168,871 0.02% 22,678,703
2011-11-25 2011-11-23 19.954 907,005 +29,318 0.02% 18,098,103
2011-11-24 2011-11-22 20.329 877,687 +12,899 0.02% 17,842,407
2011-11-22 2011-11-18 21.113 864,788 +21,109 0.02% 18,258,614
2011-11-21 2011-11-17 22.273 843,679 +15,246 0.02% 18,791,348
2011-11-18 2011-11-16 22.682 828,433 +25,799 0.02% 18,790,855
2011-11-17 2011-11-15 23.774 802,634 +24,627 0.02% 19,081,734
2011-11-16 2011-11-14 24.081 778,007 -26,972 0.02% 18,735,087
2011-11-15 2011-11-11 22.682 804,979 -5,864 0.02% 18,258,862
2011-11-14 2011-11-10 22.648 810,843 +24,627 0.02% 18,364,215
2011-11-11 2011-11-09 23.808 786,216 -87,953 0.02% 18,718,232
2011-11-10 2011-11-08 23.126 874,169 +98,508 0.02% 20,215,878
2011-11-09 2011-11-07 24.354 775,661 +16,418 0.02% 18,890,249
2011-11-08 2011-11-04 25.582 759,243 -11,727 0.02% 19,422,699
2011-11-07 2011-11-03 24.320 770,970 +1,172 0.02% 18,749,709
2011-11-04 2011-11-02 24.763 769,798 -10,554 0.02% 19,062,546
2011-11-03 2011-11-01 23.330 780,352 +14,072 0.02% 18,205,984
2011-11-02 2011-10-31 25.002 766,280 +5,864 0.02% 19,158,389
2011-11-01 2011-10-28 26.503 760,416 -3,518 0.02% 20,153,003
2011-10-31 2011-10-27 25.070 763,934 -26,973 0.02% 19,151,848
2011-10-27 2011-10-25 22.648 790,907 -1,172 0.02% 17,912,698
2011-10-26 2011-10-24 22.307 792,079 -19,936 0.02% 17,669,073
2011-10-25 2011-10-21 20.465 812,015 +2,345 0.02% 16,618,155
2011-10-24 2011-10-20 20.397 809,670 -2,345 0.02% 16,514,930
2011-10-21 2011-10-19 21.079 812,015 +9,381 0.02% 17,116,700
2011-10-20 2011-10-18 21.079 802,634 +2,346 0.02% 16,918,955
2011-10-19 2011-10-17 23.365 800,288 +9,381 0.02% 18,698,398
2011-10-17 2011-10-13 24.217 790,907 -3,518 0.02% 19,153,638
2011-10-14 2011-10-12 22.478 794,425 -8,209 0.02% 17,856,890
2011-10-13 2011-10-11 21.250 802,634 -2,345 0.02% 17,055,840
2011-10-11 2011-10-07 21.625 804,979 -7,036 0.02% 17,407,697
2011-10-10 2011-10-06 20.738 812,015 +2,345 0.02% 16,839,731
2011-10-07 2011-10-04 17.668 809,670 +16,418 0.02% 14,305,575
2011-10-06 2011-10-03 17.157 793,252 +8,209 0.02% 13,609,641
2011-10-04 2011-09-30 19.306 785,043 +8,209 0.02% 15,155,749
2011-10-03 2011-09-28 20.090 776,834 -3,518 0.02% 15,606,698
2011-09-28 2011-09-26 19.476 780,352 -5,864 0.02% 15,198,271
2011-09-27 2011-09-23 19.135 786,216 -66,844 0.02% 15,044,309
2011-09-26 2011-09-22 18.658 853,060 +7,036 0.02% 15,916,018
2011-09-23 2011-09-21 19.988 846,024 +12,900 0.02% 16,910,164
2011-09-22 2011-09-20 20.806 833,124 +4,691 0.02% 17,334,327
2011-09-21 2011-09-19 21.747 828,433 +19,936 0.02% 18,015,702
2011-09-20 2011-09-16 23.401 808,497 +11,810 0.02% 18,919,629
2011-09-19 2011-09-15 22.643 796,687 +4,643 0.02% 18,039,211
2011-09-16 2011-09-14 23.746 792,044 +2,321 0.02% 18,807,582
2011-09-15 2011-09-12 24.642 789,723 +45,265 0.02% 19,460,109
2011-09-12 2011-09-08 26.813 744,458 +9,285 0.02% 19,961,089
2011-09-09 2011-09-07 27.502 735,173 +1,160 0.02% 20,218,870
2011-09-07 2011-09-05 26.813 734,013 +1,161 0.02% 19,681,028
2011-09-05 2011-09-01 28.846 732,852 -8,124 0.02% 21,140,058
2011-09-02 2011-08-31 28.502 740,976 -2,322 0.02% 21,119,036
2011-09-01 2011-08-30 27.537 743,298 -3,482 0.02% 20,467,942
2011-08-31 2011-08-29 26.503 746,780 -3,482 0.02% 19,791,716
2011-08-29 2011-08-25 26.261 750,262 +1,161 0.02% 19,703,000
2011-08-25 2011-08-23 26.261 749,101 +8,125 0.02% 19,672,510
2011-08-24 2011-08-22 25.469 740,976 +3,481 0.02% 18,871,786
2011-08-23 2011-08-19 27.226 737,495 +5,804 0.02% 20,079,394
2011-08-22 2011-08-18 28.157 731,691 +9,285 0.02% 20,602,229
2011-08-16 2011-08-12 28.364 722,406 +23,212 0.02% 20,490,172
2011-08-12 2011-08-10 28.502 699,194 +24,374 0.01% 19,928,180
2011-08-11 2011-08-09 27.433 674,820 +3,482 0.01% 18,512,516
2011-08-09 2011-08-05 28.536 671,338 +5,803 0.01% 19,157,375
2011-08-08 2011-08-04 29.915 665,535 -4,643 0.01% 19,909,257
2011-08-02 2011-07-29 30.156 670,178 -13,927 0.01% 20,209,830
2011-08-01 2011-07-28 29.880 684,105 -2,322 0.01% 20,441,196
2011-07-29 2011-07-27 29.467 686,427 -32,497 0.01% 20,226,694
2011-07-28 2011-07-26 28.915 718,924 -1,161 0.02% 20,787,840
2011-07-27 2011-07-25 28.295 720,085 -1,161 0.02% 20,374,706
2011-07-26 2011-07-22 28.640 721,246 -2,321 0.02% 20,656,126
2011-07-25 2011-07-21 27.985 723,567 -2,321 0.02% 20,248,796
2011-07-22 2011-07-20 28.019 725,888 -6,964 0.02% 20,338,766
2011-07-21 2011-07-19 27.675 732,852 -6,964 0.02% 20,281,322
2011-07-20 2011-07-18 27.399 739,816 +3,482 0.02% 20,270,071
2011-07-19 2011-07-15 27.709 736,334 +42,944 0.02% 20,403,061
2011-07-18 2011-07-14 29.122 693,390 +3,481 0.01% 20,192,901
2011-07-15 2011-07-13 29.536 689,909 +1,161 0.01% 20,376,851
2011-07-14 2011-07-12 27.950 688,748 +4,643 0.01% 19,250,661
2011-07-13 2011-07-11 29.949 684,105 -37,141 0.01% 20,488,349
2011-07-12 2011-07-08 30.087 721,246 -10,445 0.02% 21,700,118
2011-07-11 2011-07-07 29.536 731,691 -29,016 0.02% 21,610,906
2011-07-08 2011-07-06 29.673 760,707 -4,643 0.02% 22,572,777
2011-07-07 2011-07-05 30.121 765,350 -11,606 0.02% 23,053,451
2011-07-06 2011-07-04 29.294 776,956 -108,907 0.02% 22,760,394
2011-07-05 2011-06-30 28.743 885,863 -5,803 0.02% 25,462,266
2011-07-04 2011-06-29 28.226 891,666 -19,731 0.02% 25,168,106
2011-06-30 2011-06-28 28.398 911,397 -6,964 0.02% 25,882,084
2011-06-29 2011-06-27 28.571 918,361 -5,803 0.02% 26,238,101
2011-06-28 2011-06-24 28.674 924,164 -30,177 0.02% 26,499,447
2011-06-27 2011-06-23 27.399 954,341 -18,570 0.02% 26,147,799
2011-06-24 2011-06-22 27.123 972,911 -12,767 0.02% 26,388,352
2011-06-23 2011-06-21 26.710 985,678 -9,285 0.02% 26,326,989
2011-06-21 2011-06-17 25.848 994,963 +5,803 0.02% 25,717,730
2011-06-20 2011-06-16 25.641 989,160 +18,571 0.02% 25,363,192
2011-06-16 2011-06-14 27.295 970,589 -40,623 0.02% 26,492,624
2011-06-14 2011-06-10 26.951 1,011,212 -32,497 0.02% 27,252,942
2011-06-13 2011-06-09 25.951 1,043,709 +23,212 0.02% 27,085,623
2011-06-10 2011-06-08 25.986 1,020,497 +37,141 0.02% 26,518,412
2011-06-09 2011-06-07 26.675 983,356 +1,160 0.02% 26,231,079
2011-06-08 2011-06-03 26.675 982,196 +5,803 0.02% 26,200,136
2011-06-07 2011-06-02 27.123 976,393 +17,410 0.02% 26,482,795
2011-06-03 2011-06-01 27.675 958,983 +69,638 0.02% 26,539,387
2011-06-02 2011-05-31 28.019 889,345 -6,964 0.02% 24,918,692
2011-06-01 2011-05-30 26.778 896,309 -2,321 0.02% 24,001,767
2011-05-31 2011-05-27 26.985 898,630 -8,125 0.02% 24,249,741
2011-05-30 2011-05-26 26.434 906,755 +1,161 0.02% 23,968,991
2011-05-27 2011-05-25 26.572 905,594 +4,643 0.02% 24,063,143
2011-05-25 2011-05-23 27.385 900,951 -52,229 0.02% 24,672,337
2011-05-24 2011-05-20 27.942 953,180 -50,540 0.02% 26,633,968
2011-05-23 2011-05-19 27.907 1,003,720 -21,814 0.02% 28,011,197
2011-05-20 2011-05-18 26.862 1,025,534 -3,444 0.02% 27,548,060
2011-05-19 2011-05-17 25.921 1,028,978 -10,333 0.02% 26,672,615
2011-05-17 2011-05-13 25.469 1,039,311 +145,807 0.02% 26,469,728
2011-05-13 2011-05-11 25.956 893,504 +1,148 0.02% 23,192,061
2011-05-09 2011-05-05 25.399 892,356 +4,592 0.02% 22,664,819
2011-05-06 2011-05-04 25.225 887,764 +11,481 0.02% 22,393,536
2011-05-05 2011-05-03 25.887 876,283 +2,296 0.02% 22,684,007
2011-05-04 2011-04-29 26.026 873,987 +17,221 0.02% 22,746,373
2011-05-03 2011-04-28 26.374 856,766 +12,629 0.02% 22,596,682
2011-04-29 2011-04-27 26.967 844,137 +10,333 0.02% 22,763,575
2011-04-28 2011-04-26 27.385 833,804 +5,740 0.02% 22,833,532
2011-04-27 2011-04-21 28.012 828,064 -84,958 0.02% 23,195,649
2011-04-26 2011-04-20 27.733 913,022 +8,037 0.02% 25,321,002
2011-04-21 2011-04-19 27.106 904,985 +1,148 0.02% 24,530,565
2011-04-20 2011-04-18 28.116 903,837 +58,552 0.02% 25,412,666
2011-04-19 2011-04-15 28.709 845,285 -118,253 0.02% 24,267,048
2011-04-18 2011-04-14 29.022 963,538 -28,702 0.02% 27,964,073
2011-04-13 2011-04-11 28.918 992,240 -5,740 0.02% 28,693,360
2011-04-12 2011-04-08 28.918 997,980 -28,702 0.02% 28,859,348
2011-04-08 2011-04-06 28.221 1,026,682 +1,148 0.02% 28,973,939
2011-04-07 2011-04-04 28.883 1,025,534 -33,294 0.02% 29,620,417
2011-04-06 2011-04-01 28.569 1,058,828 -12,629 0.02% 30,250,033
2011-04-04 2011-03-31 27.559 1,071,457 -17,222 0.02% 29,528,257
2011-04-01 2011-03-30 27.420 1,088,679 -76,061 0.02% 29,851,156
2011-03-31 2011-03-29 26.549 1,164,740 -3,445 0.02% 30,922,211
2011-03-30 2011-03-28 26.932 1,168,185 -22,961 0.02% 31,461,375
2011-03-29 2011-03-25 26.618 1,191,146 -78,070 0.03% 31,706,254
2011-03-28 2011-03-24 25.817 1,269,216 -26,406 0.03% 32,767,275
2011-03-25 2011-03-23 25.608 1,295,622 -5,740 0.03% 33,178,155
2011-03-24 2011-03-22 26.096 1,301,362 -26,406 0.03% 33,959,909
2011-03-23 2011-03-21 25.503 1,327,768 -32,146 0.03% 33,862,565
2011-03-22 2011-03-18 24.563 1,359,914 -16,074 0.03% 33,403,128
2011-03-21 2011-03-17 23.065 1,375,988 -3,444 0.03% 31,736,514
2011-03-18 2011-03-16 22.890 1,379,432 -1,148 0.03% 31,575,646
2011-03-17 2011-03-15 22.577 1,380,580 -1,148 0.03% 31,169,021
2011-03-16 2011-03-14 23.483 1,381,728 +4,592 0.03% 32,446,588
2011-03-15 2011-03-11 23.413 1,377,136 +22,962 0.03% 32,242,795
2011-03-14 2011-03-10 24.145 1,354,174 -40,183 0.03% 32,695,974
2011-03-11 2011-03-09 24.040 1,394,357 -119,401 0.03% 33,520,435
2011-03-10 2011-03-08 23.901 1,513,758 -1,148 0.03% 36,179,882
2011-03-08 2011-03-04 23.448 1,514,906 -2,296 0.03% 35,521,175
2011-03-07 2011-03-03 23.274 1,517,202 -1,148 0.03% 35,310,710
2011-03-03 2011-03-01 22.925 1,518,350 +68,885 0.03% 34,808,424
2011-03-02 2011-02-28 22.507 1,449,465 -1,148 0.03% 32,623,220
2011-03-01 2011-02-25 22.542 1,450,613 +2,296 0.03% 32,699,599
2011-02-28 2011-02-24 22.124 1,448,317 +4,592 0.03% 32,042,318
2011-02-25 2011-02-23 22.194 1,443,725 +11,481 0.03% 32,041,327
2011-02-24 2011-02-22 22.124 1,432,244 +8,037 0.03% 31,686,722
2011-02-22 2011-02-18 22.716 1,424,207 +4,592 0.03% 32,352,459
2011-02-21 2011-02-17 22.194 1,419,615 +14,925 0.03% 31,506,241
2011-02-18 2011-02-16 22.890 1,404,690 +30,999 0.03% 32,153,810
2011-02-17 2011-02-15 23.099 1,373,691 +96,536 0.03% 31,731,395
2011-02-16 2011-02-14 23.552 1,277,155 +17,221 0.03% 30,079,934
2011-02-15 2011-02-11 23.134 1,259,934 +12,629 0.03% 29,147,577
2011-02-14 2011-02-10 23.378 1,247,305 +55,108 0.03% 29,159,613
2011-02-11 2011-02-09 24.249 1,192,197 +75,774 0.03% 28,909,717
2011-02-09 2011-02-07 25.434 1,116,423 +10,333 0.02% 28,394,761
2011-02-08 2011-02-02 25.921 1,106,090 -1,149 0.02% 28,671,471
2011-02-01 2011-01-28 25.608 1,107,239 +10,333 0.02% 28,354,063
2011-01-31 2011-01-27 25.678 1,096,906 -9,184 0.02% 28,165,890
2011-01-28 2011-01-26 27.002 1,106,090 -3,445 0.02% 29,866,116
2011-01-26 2011-01-24 26.165 1,109,535 -1,148 0.02% 29,031,369
2011-01-24 2011-01-20 26.549 1,110,683 -5,740 0.02% 29,487,074
2011-01-21 2011-01-19 26.549 1,116,423 +4,592 0.02% 29,639,463
2011-01-20 2011-01-18 26.200 1,111,831 -3,444 0.02% 29,130,182
2011-01-18 2011-01-14 26.549 1,115,275 -5,741 0.02% 29,608,985
2011-01-17 2011-01-13 26.444 1,121,016 +5,741 0.02% 29,644,229
2011-01-14 2011-01-12 26.653 1,115,275 -10,333 0.02% 29,725,556
2011-01-13 2011-01-11 26.514 1,125,608 +11,481 0.02% 29,844,095
2011-01-12 2011-01-10 26.340 1,114,127 -6,889 0.02% 29,345,605
2011-01-11 2011-01-07 27.002 1,121,016 +12,629 0.02% 30,269,141
2011-01-10 2011-01-06 26.618 1,108,387 -5,740 0.02% 29,503,352
2011-01-07 2011-01-05 26.792 1,114,127 +47,071 0.02% 29,850,226
2011-01-06 2011-01-04 26.444 1,067,056 -1,148 0.02% 28,217,307
2011-01-05 2011-01-03 25.503 1,068,204 -4,592 0.02% 27,242,807
2011-01-04 2010-12-31 25.050 1,072,796 +39,035 0.02% 26,874,019
2011-01-03 2010-12-29 24.737 1,033,761 +5,740 0.02% 25,572,022
2010-12-30 2010-12-28 24.702 1,028,021 +6,889 0.02% 25,394,215
2010-12-29 2010-12-24 25.294 1,021,132 +12,629 0.02% 25,828,851
2010-12-28 2010-12-22 25.782 1,008,503 -1,148 0.02% 26,001,326
2010-12-23 2010-12-21 25.503 1,009,651 -3,445 0.02% 25,749,508
2010-12-22 2010-12-20 25.050 1,013,096 +11,481 0.02% 25,378,507
2010-12-21 2010-12-17 25.399 1,001,615 +6,889 0.02% 25,439,872
2010-12-20 2010-12-16 25.712 994,726 -18,370 0.02% 25,576,812
2010-12-17 2010-12-15 25.782 1,013,096 +43,627 0.02% 26,119,743
2010-12-16 2010-12-14 26.165 969,469 +28,703 0.02% 25,366,494
2010-12-15 2010-12-13 26.096 940,766 +11,480 0.02% 24,549,916
2010-12-14 2010-12-10 26.165 929,286 +57,405 0.02% 24,315,092
2010-12-13 2010-12-09 26.479 871,881 -5,741 0.02% 23,086,462
2010-12-10 2010-12-08 26.374 877,622 +4,592 0.02% 23,146,747
2010-12-08 2010-12-06 26.549 873,030 -26,405 0.02% 23,177,720
2010-12-07 2010-12-03 26.235 899,435 -2,297 0.02% 23,596,704
2010-12-06 2010-12-02 26.583 901,732 +24,110 0.02% 23,971,135
2010-12-03 2010-12-01 26.758 877,622 +4,592 0.02% 23,483,093
2010-12-02 2010-11-30 25.991 873,030 +8,037 0.02% 22,691,049
2010-11-29 2010-11-25 26.932 864,993 +5,740 0.02% 23,295,856
2010-11-26 2010-11-24 27.036 859,253 -8,036 0.02% 23,231,078
2010-11-25 2010-11-23 26.792 867,289 -22,962 0.02% 23,236,823
2010-11-24 2010-11-22 27.106 890,251 +22,962 0.02% 24,131,185
2010-11-23 2010-11-19 27.350 867,289 -17,221 0.02% 23,720,294
2010-11-22 2010-11-18 27.141 884,510 +9,184 0.02% 24,006,386
2010-11-19 2010-11-17 26.897 875,326 +3,445 0.02% 23,543,645
2010-11-18 2010-11-16 27.141 871,881 +44,775 0.02% 23,663,624
2010-11-17 2010-11-15 27.838 827,106 +30,998 0.02% 23,024,729
2010-11-16 2010-11-12 28.674 796,108 -14,925 0.02% 22,827,503
2010-11-15 2010-11-11 28.744 811,033 -13,777 0.02% 23,311,974
2010-11-12 2010-11-10 28.535 824,810 +10,333 0.02% 23,535,553
2010-11-11 2010-11-09 29.615 814,477 -114,809 0.02% 24,120,390
2010-11-10 2010-11-08 29.336 929,286 +75,774 0.02% 27,261,394
2010-11-09 2010-11-05 28.535 853,512 +3,444 0.02% 24,354,550
2010-11-08 2010-11-04 28.430 850,068 +26,406 0.02% 24,167,426
2010-11-05 2010-11-03 28.221 823,662 +86,106 0.02% 23,244,522
2010-11-04 2010-11-02 28.047 737,556 +1,148 0.02% 20,686,045
2010-11-03 2010-11-01 28.325 736,408 +24,110 0.02% 20,859,103
2010-11-02 2010-10-29 28.395 712,298 -3,444 0.02% 20,225,810
2010-10-29 2010-10-27 27.907 715,742 +12,629 0.02% 19,974,485
2010-10-28 2010-10-26 28.221 703,113 -2,296 0.01% 19,842,515
2010-10-27 2010-10-25 28.430 705,409 +5,740 0.02% 20,054,772
2010-10-26 2010-10-22 28.500 699,669 +98,735 0.01% 19,940,338
2010-10-25 2010-10-21 28.918 600,934 +59,701 0.01% 17,377,666
2010-10-22 2010-10-20 28.848 541,233 +13,777 0.01% 15,613,533
2010-10-21 2010-10-19 29.754 527,456 +5,740 0.01% 15,693,893
2010-10-20 2010-10-18 29.963 521,716 +6,888 0.01% 15,632,167
2010-10-19 2010-10-15 30.311 514,828 -3,444 0.01% 15,605,152
2010-10-15 2010-10-13 30.416 518,272 -6,888 0.01% 15,763,715
2010-10-13 2010-10-11 29.684 525,160 -6,889 0.01% 15,588,984
2010-10-08 2010-10-06 29.893 532,049 -33,294 0.01% 15,904,701
2010-10-06 2010-10-04 28.256 565,343 +14,925 0.01% 15,974,212
2010-10-05 2010-09-30 28.604 550,418 +37,887 0.01% 15,744,264
2010-09-29 2010-09-27 29.754 512,531 -1,148 0.01% 15,249,815
2010-09-22 2010-09-20 30.625 513,679 -1,149 0.01% 15,731,396
2010-09-21 2010-09-17 30.311 514,828 +1,149 0.01% 15,605,152
2010-09-17 2010-09-15 30.765 513,679 -6,889 0.01% 15,803,496
2010-09-16 2010-09-14 31.081 520,568 +2,965 0.01% 16,179,606
2010-09-13 2010-09-09 29.329 517,603 -5,708 0.01% 15,180,605
2010-09-09 2010-09-07 30.485 523,311 -6,849 0.01% 15,953,132
2010-09-08 2010-09-06 30.275 530,160 -2,284 0.01% 16,050,462
2010-09-07 2010-09-03 29.399 532,444 -6,849 0.01% 15,653,186
2010-09-06 2010-09-02 29.329 539,293 -3,424 0.01% 15,816,744
2010-09-03 2010-09-01 28.383 542,717 +3,424 0.01% 15,403,709
2010-09-01 2010-08-30 28.908 539,293 -4,566 0.01% 15,589,981
2010-08-31 2010-08-27 28.523 543,859 -2,283 0.01% 15,512,349
2010-08-30 2010-08-26 28.172 546,142 +5,708 0.01% 15,386,097
2010-08-24 2010-08-20 28.067 540,434 +3,424 0.01% 15,168,479
2010-08-19 2010-08-17 28.628 537,010 -11,415 0.01% 15,373,448
2010-08-18 2010-08-16 28.523 548,425 +11,415 0.01% 15,642,584
2010-08-17 2010-08-13 28.628 537,010 -3,424 0.01% 15,373,448
2010-08-16 2010-08-12 28.348 540,434 +3,424 0.01% 15,319,974
2010-08-13 2010-08-11 28.558 537,010 -9,132 0.01% 15,335,814
2010-08-12 2010-08-10 28.943 546,142 +1,141 0.01% 15,807,110
2010-08-11 2010-08-09 29.294 545,001 +9,133 0.01% 15,965,055
2010-08-09 2010-08-05 28.838 535,868 +5,708 0.01% 15,453,416
2010-08-05 2010-08-03 30.695 530,160 -2,284 0.01% 16,273,386
2010-08-04 2010-08-02 30.170 532,444 -63,843 0.01% 16,063,639
2010-07-27 2010-07-23 28.978 596,287 +37,671 0.01% 17,279,362
2010-07-23 2010-07-21 29.153 558,616 -2,283 0.01% 16,285,592
2010-07-22 2010-07-20 28.838 560,899 -9,132 0.01% 16,175,263
2010-07-21 2010-07-19 28.172 570,031 -6,849 0.01% 16,059,106
2010-07-20 2010-07-16 27.927 576,880 -3,425 0.01% 16,110,561
2010-07-19 2010-07-15 28.628 580,305 -14,840 0.01% 16,612,891
2010-07-16 2010-07-14 28.768 595,145 -20,548 0.01% 17,121,145
2010-07-15 2010-07-13 28.348 615,693 -84,474 0.01% 17,453,382
2010-07-14 2010-07-12 28.172 700,167 -9,133 0.02% 19,725,342
2010-07-13 2010-07-09 26.981 709,300 -12,557 0.02% 19,137,603
2010-07-12 2010-07-08 26.175 721,857 +5,708 0.02% 18,894,640
2010-07-09 2010-07-07 25.720 716,149 +2,283 0.02% 18,419,011
2010-07-08 2010-07-06 26.140 713,866 -3,425 0.02% 18,660,461
2010-07-07 2010-07-05 25.369 717,291 +6,850 0.02% 18,197,042
2010-07-06 2010-07-02 25.860 710,441 -1,142 0.02% 18,371,780
2010-07-05 2010-06-30 25.720 711,583 +59,361 0.02% 18,301,575
2010-07-02 2010-06-29 26.245 652,222 +15,981 0.01% 17,117,649
2010-06-29 2010-06-25 26.946 636,241 +17,123 0.01% 17,144,106
2010-06-28 2010-06-24 27.612 619,118 +43,379 0.01% 17,094,897
2010-06-25 2010-06-23 27.822 575,739 +2,283 0.01% 16,018,174
2010-06-24 2010-06-22 28.593 573,456 -1,141 0.01% 16,396,725
2010-06-23 2010-06-21 29.083 574,597 -20,548 0.01% 16,711,225
2010-06-22 2010-06-18 27.647 595,145 -6,849 0.01% 16,453,816
2010-06-21 2010-06-17 27.121 601,994 -6,850 0.01% 16,326,759
2010-06-18 2010-06-15 26.455 608,844 -10,274 0.01% 16,107,192
2010-06-17 2010-06-14 26.525 619,118 +9,133 0.01% 16,422,382
2010-06-15 2010-06-11 26.315 609,985 -3,425 0.01% 16,051,881
2010-06-14 2010-06-10 25.579 613,410 +17,123 0.01% 15,690,637
2010-06-10 2010-06-08 25.755 596,287 +1,142 0.01% 15,357,111
2010-06-09 2010-06-07 25.229 595,145 +2,283 0.01% 15,014,889
2010-06-08 2010-06-04 25.825 592,862 -27,397 0.01% 15,310,450
2010-06-04 2010-06-02 25.595 620,259 +10,011 0.01% 15,875,824
2010-06-03 2010-06-01 25.878 610,248 +26,023 0.01% 15,792,180
2010-06-01 2010-05-28 27.292 584,225 -2,263 0.01% 15,944,910
2010-05-31 2010-05-27 27.257 586,488 -1,131 0.01% 15,985,939
2010-05-27 2010-05-25 26.515 587,619 -39,601 0.01% 15,580,512
2010-05-26 2010-05-24 27.611 627,220 -577,122 0.01% 17,317,913
2010-05-25 2010-05-20 26.020 1,204,342 -9,052 0.03% 31,336,629
2010-05-24 2010-05-19 25.489 1,213,394 +11,315 0.03% 30,928,705
2010-05-19 2010-05-17 25.030 1,202,079 +5,657 0.03% 30,087,832
2010-05-18 2010-05-14 25.595 1,196,422 +7,920 0.03% 30,622,990
2010-05-14 2010-05-12 25.277 1,188,502 +2,263 0.03% 30,042,121
2010-05-13 2010-05-11 25.949 1,186,239 +2,263 0.03% 30,781,721
2010-05-12 2010-05-10 26.196 1,183,976 -24,892 0.03% 31,015,997
2010-05-11 2010-05-07 25.277 1,208,868 +4,526 0.03% 30,556,919
2010-05-10 2010-05-06 24.606 1,204,342 +5,657 0.03% 29,633,552
2010-05-07 2010-05-05 25.313 1,198,685 +5,658 0.03% 30,341,897
2010-05-05 2010-05-03 26.161 1,193,027 +3,394 0.03% 31,210,924
2010-05-03 2010-04-29 26.621 1,189,633 -1,132 0.03% 31,668,873
2010-04-30 2010-04-28 26.196 1,190,765 -109,750 0.03% 31,193,845
2010-04-29 2010-04-27 25.984 1,300,515 +2,263 0.03% 33,793,046
2010-04-28 2010-04-26 26.161 1,298,252 +2,263 0.03% 33,963,728
2010-04-27 2010-04-23 25.984 1,295,989 +13,577 0.03% 33,675,441
2010-04-26 2010-04-22 26.727 1,282,412 +20,954 0.03% 34,274,727
2010-04-23 2010-04-21 26.939 1,261,458 +10,184 0.03% 33,982,271
2010-04-22 2010-04-20 26.762 1,251,274 +5,657 0.03% 33,486,745
2010-04-21 2010-04-19 26.373 1,245,617 +135,366 0.03% 32,850,954
2010-04-20 2010-04-16 27.398 1,110,251 +299,835 0.02% 30,419,180
2010-04-19 2010-04-15 28.777 810,416 +125,591 0.02% 23,321,530
2010-04-16 2010-04-14 29.272 684,825 +234,210 0.01% 20,046,316
2010-04-15 2010-04-13 29.308 450,615 +6,788 0.01% 13,206,411
2010-04-14 2010-04-12 29.449 443,827 +1,132 0.01% 13,070,234
2010-04-12 2010-04-08 31.146 442,695 +5,657 0.01% 13,788,123
2010-04-09 2010-04-07 31.994 437,038 -293,045 0.01% 13,982,744
2010-04-08 2010-04-01 31.676 730,083 -6,789 0.02% 23,126,232
2010-04-07 2010-03-31 31.004 736,872 -4,526 0.02% 22,846,321
2010-03-31 2010-03-29 29.838 741,398 -2,263 0.02% 22,121,700
2010-03-30 2010-03-26 29.308 743,661 -1,131 0.02% 21,794,864
2010-03-26 2010-03-24 28.954 744,792 +5,657 0.02% 21,564,706
2010-03-25 2010-03-23 28.424 739,135 +1,131 0.02% 21,008,955
2010-03-24 2010-03-22 28.848 738,004 +5,658 0.02% 21,289,894
2010-03-23 2010-03-19 29.979 732,346 +3,394 0.02% 21,955,170
2010-03-22 2010-03-18 29.873 728,952 +2,263 0.02% 21,776,109
2010-03-19 2010-03-17 30.368 726,689 +3,394 0.02% 22,068,173
2010-03-18 2010-03-16 29.696 723,295 +142 0.02% 21,479,263
2010-03-16 2010-03-12 29.767 723,153 -3,395 0.02% 21,526,178
2010-03-15 2010-03-11 30.191 726,548 +28,287 0.02% 21,935,464
2010-03-12 2010-03-10 30.333 698,261 +254,576 0.02% 21,180,183
2010-03-11 2010-03-09 30.863 443,685 -14,108 0.01% 13,693,473
2010-03-10 2010-03-08 29.909 457,793 -6,789 0.01% 13,691,913
2010-03-09 2010-03-05 29.272 464,582 -12,446 0.01% 13,599,325
2010-03-08 2010-03-04 28.848 477,028 -58,835 0.01% 13,761,275
2010-03-05 2010-03-03 28.848 535,863 -5,057 0.01% 15,458,543
2010-03-04 2010-03-02 28.919 540,920 -20,366 0.01% 15,642,673
2010-03-03 2010-03-01 29.095 561,286 -44,126 0.01% 16,330,846
2010-03-02 2010-02-26 27.823 605,412 -157,239 0.01% 16,844,200
2010-03-01 2010-02-25 27.222 762,651 -168,586 0.02% 20,760,662
2010-02-26 2010-02-24 26.904 931,237 -35,489 0.02% 25,053,564
2010-02-25 2010-02-23 26.762 966,726 -14,709 0.02% 25,871,637
2010-02-24 2010-02-22 26.090 981,435 -1,131 0.02% 25,606,047
2010-02-22 2010-02-18 26.515 982,566 +36,600 0.02% 26,052,394
2010-02-19 2010-02-17 26.868 945,966 -37,818 0.02% 25,416,383
2010-02-18 2010-02-12 26.515 983,784 +142,480 0.02% 26,084,688
2010-02-17 2010-02-11 26.196 841,304 +37,818 0.02% 22,039,198
2010-02-11 2010-02-09 25.383 803,486 +1,131 0.02% 20,395,173
2010-02-09 2010-02-05 25.065 802,355 +55,441 0.02% 20,111,174
2010-02-08 2010-02-04 25.666 746,914 -3,394 0.02% 19,170,430
2010-02-04 2010-02-02 25.030 750,308 +67,887 0.02% 18,780,081
2010-02-03 2010-02-01 24.641 682,421 +5,657 0.01% 16,815,500
2010-02-02 2010-01-29 24.606 676,764 +2,263 0.01% 16,652,181
2010-02-01 2010-01-28 24.464 674,501 +2,263 0.01% 16,501,116
2010-01-28 2010-01-26 24.782 672,238 +12,446 0.01% 16,659,644
2010-01-27 2010-01-25 25.631 659,792 -15,840 0.01% 16,911,015
2010-01-26 2010-01-22 26.409 675,632 +33,943 0.01% 17,842,489
2010-01-25 2010-01-21 25.772 641,689 +28,286 0.01% 16,537,763
2010-01-22 2010-01-20 26.833 613,403 +18,104 0.01% 16,459,336
2010-01-20 2010-01-18 26.727 595,299 +18,103 0.01% 15,910,418
2010-01-19 2010-01-15 27.151 577,196 +16,972 0.01% 15,671,449
2010-01-18 2010-01-14 27.116 560,224 +151,614 0.01% 15,190,837
2010-01-15 2010-01-13 27.752 408,610 +13,577 0.01% 11,339,745
2010-01-14 2010-01-12 29.131 395,033 -36,206 0.01% 11,507,612
2010-01-13 2010-01-11 29.520 431,239 -1,132 0.01% 12,730,022
2010-01-12 2010-01-08 29.414 432,371 -45,258 0.01% 12,717,581
2010-01-11 2010-01-07 29.378 477,629 +21,498 0.01% 14,031,896
2010-01-08 2010-01-06 29.131 456,131 +2,263 0.01% 13,287,444
2010-01-07 2010-01-05 28.919 453,868 +56,572 0.01% 13,125,248
2010-01-06 2010-01-04 29.166 397,296 -6,788 0.01% 11,587,581
2010-01-05 2009-12-31 28.989 404,084 +11,314 0.01% 11,714,133
2009-12-30 2009-12-28 29.025 392,770 +1,132 0.01% 11,400,033
2009-12-29 2009-12-24 28.989 391,638 +9,051 0.01% 11,353,331
2009-12-28 2009-12-22 28.989 382,587 +1,132 0.01% 11,090,949
2009-12-23 2009-12-21 28.565 381,455 +14,709 0.01% 10,896,306
2009-12-21 2009-12-17 29.414 366,746 +3,394 0.01% 10,787,315
2009-12-18 2009-12-16 29.979 363,352 -707 0.01% 10,893,013
2009-12-17 2009-12-15 30.510 364,059 +39,600 0.01% 11,107,267
2009-12-16 2009-12-14 32.419 324,459 -1,131 0.01% 10,518,500
2009-12-15 2009-12-11 31.853 325,590 -10,183 0.01% 10,370,996
2009-12-14 2009-12-10 31.429 335,773 -116,539 0.01% 10,552,908
2009-12-10 2009-12-08 32.454 452,312 -3,395 0.01% 14,679,303
2009-12-09 2009-12-07 32.595 455,707 -131,248 0.01% 14,853,926
2009-12-08 2009-12-04 32.136 586,955 -107,488 0.01% 18,862,242
2009-12-07 2009-12-03 31.393 694,443 -15,840 0.02% 21,800,889
2009-12-04 2009-12-02 30.828 710,283 +255,708 0.02% 21,896,391
2009-12-03 2009-12-01 29.626 454,575 +2,263 0.01% 13,467,104
2009-12-01 2009-11-27 28.600 452,312 +15,840 0.01% 12,936,335
2009-11-30 2009-11-26 29.414 436,472 +11,314 0.01% 12,838,206
2009-11-26 2009-11-24 29.590 425,158 +37,338 0.01% 12,580,574
2009-11-25 2009-11-23 29.873 387,820 +31,681 0.01% 11,585,414
2009-11-24 2009-11-20 29.696 356,139 +5,657 0.01% 10,576,049
2009-11-23 2009-11-19 29.626 350,482 +11,315 0.01% 10,383,275
2009-11-20 2009-11-18 30.227 339,167 -5,658 0.01% 10,251,899
2009-11-18 2009-11-16 30.792 344,825 -12,446 0.01% 10,617,971
2009-11-17 2009-11-13 30.156 357,271 +6,789 0.01% 10,773,863
2009-11-16 2009-11-12 29.873 350,482 +5,657 0.01% 10,470,009
2009-11-12 2009-11-10 30.333 344,825 -5,657 0.01% 10,459,494
2009-11-09 2009-11-05 29.343 350,482 +1,132 0.01% 10,284,151
2009-11-06 2009-11-04 29.661 349,350 +5,657 0.01% 10,362,090
2009-11-05 2009-11-03 29.025 343,693 +15,840 0.01% 9,975,587
2009-11-03 2009-10-30 30.191 327,853 +14,709 0.01% 9,898,324
2009-10-30 2009-10-28 29.944 313,144 +23,760 0.01% 9,376,746
2009-10-29 2009-10-27 30.510 289,384 -13,577 0.01% 8,828,968
2009-10-28 2009-10-23 31.994 302,961 -1,131 0.01% 9,693,039
2009-10-27 2009-10-22 32.171 304,092 -24,892 0.01% 9,782,977
2009-10-23 2009-10-21 32.383 328,984 -11,315 0.01% 10,653,563
2009-10-22 2009-10-20 31.747 340,299 -24,047 0.01% 10,803,430
2009-10-21 2009-10-19 31.181 364,346 -5,657 0.01% 11,360,756
2009-10-20 2009-10-16 30.015 370,003 +5,657 0.01% 11,105,486
2009-10-19 2009-10-15 30.898 364,346 +2,263 0.01% 11,257,710
2009-10-16 2009-10-14 30.510 362,083 +9,052 0.01% 11,046,980
2009-10-15 2009-10-13 30.510 353,031 +2,263 0.01% 10,770,808
2009-10-14 2009-10-12 30.898 350,768 +5,657 0.01% 10,838,172
2009-10-13 2009-10-09 31.323 345,111 -1,131 0.01% 10,809,788
2009-10-09 2009-10-07 31.146 346,242 -10,183 0.01% 10,784,010
2009-10-08 2009-10-06 30.368 356,425 -5,658 0.01% 10,823,954
2009-10-07 2009-10-05 29.201 362,083 -1,131 0.01% 10,573,355
2009-10-02 2009-09-29 29.272 363,214 +1,131 0.01% 10,632,063
2009-09-30 2009-09-28 28.742 362,083 -9,051 0.01% 10,406,946
2009-09-29 2009-09-25 29.873 371,134 +5,657 0.01% 11,086,950
2009-09-28 2009-09-24 29.272 365,477 +3,394 0.01% 10,698,306
2009-09-25 2009-09-23 29.484 362,083 +11,315 0.01% 10,675,760
2009-09-24 2009-09-22 30.050 350,768 +5,657 0.01% 10,540,556
2009-09-23 2009-09-21 30.297 345,111 +2,263 0.01% 10,455,968
2009-09-22 2009-09-18 30.686 342,848 +38,469 0.01% 10,520,733
2009-09-21 2009-09-17 31.287 304,379 +21,498 0.01% 9,523,193
2009-09-18 2009-09-16 30.828 282,881 +6,789 0.01% 8,720,571
2009-09-17 2009-09-15 31.004 276,092 +12,445 0.01% 8,560,084
2009-09-15 2009-09-11 32.226 263,647 +1,025 0.01% 8,496,179
2009-09-14 2009-09-10 32.687 262,622 -33,812 0.01% 8,584,316
2009-09-10 2009-09-08 31.374 296,434 +1,127 0.01% 9,300,263
2009-09-09 2009-09-07 31.409 295,307 -11,270 0.01% 9,275,386
2009-09-08 2009-09-04 30.132 306,577 -1,128 0.01% 9,237,665
2009-09-07 2009-09-03 28.889 307,705 -4,508 0.01% 8,889,430
2009-09-04 2009-09-02 27.860 312,213 +12,398 0.01% 8,698,325
2009-09-02 2009-08-31 27.967 299,815 +3,381 0.01% 8,384,835
2009-09-01 2009-08-28 28.499 296,434 +3,381 0.01% 8,448,090
2009-08-31 2009-08-27 28.996 293,053 +15,779 0.01% 8,497,344
2009-08-28 2009-08-26 29.706 277,274 +6,762 0.01% 8,236,630
2009-08-25 2009-08-21 29.599 270,512 +5,636 0.01% 8,006,958
2009-08-24 2009-08-20 30.025 264,876 -4,509 0.01% 7,952,944
2009-08-21 2009-08-19 29.848 269,385 +12,683 0.01% 8,040,524
2009-08-19 2009-08-17 30.699 256,702 -1,127 0.01% 7,880,619
2009-08-17 2009-08-13 31.409 257,829 +1,127 0.01% 8,098,228
2009-08-14 2009-08-12 30.487 256,702 -2,254 0.01% 7,825,956
2009-08-13 2009-08-11 31.587 258,956 +6,762 0.01% 8,179,579
2009-08-12 2009-08-10 31.942 252,194 +6,763 0.01% 8,055,495
2009-08-11 2009-08-07 31.835 245,431 -1,127 0.01% 7,813,342
2009-08-07 2009-08-05 32.971 246,558 -3,382 0.01% 8,129,237
2009-08-06 2009-08-04 32.864 249,940 -1,127 0.01% 8,214,133
2009-08-03 2009-07-30 33.184 251,067 -54,098 0.01% 8,331,366
2009-07-31 2009-07-29 32.829 305,165 -58,607 0.01% 10,018,240
2009-07-30 2009-07-28 33.823 363,772 +4,508 0.01% 12,303,740
2009-07-29 2009-07-27 33.503 359,264 -1,127 0.01% 12,036,512
2009-07-28 2009-07-24 32.616 360,391 -20,287 0.01% 11,754,507
2009-07-27 2009-07-23 31.658 380,678 +22,541 0.01% 12,051,403
2009-07-24 2009-07-22 29.741 358,137 +36,066 0.01% 10,651,436
2009-07-23 2009-07-21 30.274 322,071 +2,254 0.01% 9,750,247
2009-07-22 2009-07-20 30.983 319,817 +31,558 0.01% 9,909,021
2009-07-21 2009-07-17 30.629 288,259 -15,779 0.01% 8,828,941
2009-07-20 2009-07-16 29.777 304,038 -4,508 0.01% 9,053,256
2009-07-17 2009-07-15 30.025 308,546 -6,763 0.01% 9,264,143
2009-07-16 2009-07-14 29.031 315,309 +1,127 0.01% 9,153,868
2009-07-15 2009-07-13 27.754 314,182 +4,508 0.01% 8,719,730
2009-07-14 2009-07-10 28.747 309,674 +14,652 0.01% 8,902,351
2009-07-13 2009-07-09 28.535 295,022 +42,828 0.01% 8,418,320
2009-07-10 2009-07-08 29.741 252,194 +27,050 0.01% 7,500,561
2009-07-09 2009-07-07 30.629 225,144 +24,795 0.00% 6,895,824
2009-07-03 2009-06-30 31.942 200,349 +5,635 0.00% 6,399,480
2009-07-02 2009-06-29 33.716 194,714 -8,115 0.00% 6,565,015
2009-06-30 2009-06-26 32.793 202,829 -2,254 0.00% 6,651,460
2009-06-29 2009-06-25 31.800 205,083 +1,127 0.00% 6,521,577
2009-06-26 2009-06-24 30.096 203,956 +14,652 0.00% 6,138,289
2009-06-25 2009-06-23 28.677 189,304 +1,127 0.00% 5,428,578
2009-06-24 2009-06-22 29.386 188,177 +1,127 0.00% 5,529,831
2009-06-23 2009-06-19 28.286 187,050 +5,635 0.00% 5,290,918
2009-06-22 2009-06-18 28.606 181,415 +10,144 0.00% 5,189,472
2009-06-16 2009-06-12 31.942 171,271 -14,652 0.00% 5,470,680
2009-06-15 2009-06-11 30.558 185,923 -12,398 0.00% 5,681,346
2009-06-10 2009-06-08 29.138 198,321 -2,254 0.00% 5,778,656
2009-06-09 2009-06-05 28.570 200,575 +5,636 0.00% 5,730,436
2009-06-08 2009-06-04 27.576 194,939 -3,382 0.00% 5,375,696
2009-06-05 2009-06-03 28.464 198,321 +3,382 0.00% 5,644,923
2009-06-04 2009-06-02 29.315 194,939 +2,254 0.00% 5,714,704
2009-06-03 2009-06-01 30.487 192,685 -4,508 0.00% 5,874,299
2009-06-02 2009-05-29 28.996 197,193 -1,128 0.00% 5,717,794
2009-06-01 2009-05-27 28.038 198,321 -19,159 0.00% 5,560,461
2009-05-29 2009-05-26 25.518 217,480 -6,763 0.00% 5,549,619
2009-05-27 2009-05-25 25.553 224,243 +3,381 0.00% 5,730,155
2009-05-25 2009-05-21 25.394 220,862 -18,032 0.00% 5,608,621
2009-05-22 2009-05-20 25.929 238,894 +14,632 0.01% 6,194,336
2009-05-21 2009-05-19 26.286 224,262 -2,243 0.00% 5,894,925
2009-05-18 2009-05-14 26.322 226,505 -2,243 0.00% 5,961,963
2009-05-15 2009-05-13 27.392 228,748 +1,121 0.00% 6,265,758
2009-05-14 2009-05-12 26.571 227,627 -11,215 0.00% 6,048,325
2009-05-12 2009-05-08 25.858 238,842 +2,243 0.01% 6,175,951
2009-05-11 2009-05-07 25.608 236,599 -6,729 0.01% 6,058,881
2009-05-08 2009-05-06 25.858 243,328 +28,038 0.01% 6,291,949
2009-05-06 2009-05-04 26.678 215,290 -5,607 0.00% 5,743,552
2009-05-05 2009-04-30 24.396 220,897 -2,243 0.00% 5,388,911
2009-04-24 2009-04-22 22.042 223,140 -11,216 0.00% 4,918,368
2009-04-21 2009-04-17 23.361 234,356 -10,093 0.01% 5,474,853
2009-04-20 2009-04-16 23.682 244,449 +2,243 0.01% 5,789,105
2009-04-17 2009-04-15 24.003 242,206 +16,823 0.01% 5,813,733
2009-04-16 2009-04-14 24.146 225,383 +5,607 0.00% 5,442,080
2009-04-15 2009-04-09 23.504 219,776 -2,243 0.00% 5,165,600
2009-04-14 2009-04-08 22.220 222,019 +2,243 0.00% 4,933,252
2009-04-06 2009-04-02 24.610 219,776 -8,972 0.00% 5,408,595
2009-04-01 2009-03-30 21.293 228,748 -8,972 0.00% 4,870,648
2009-03-31 2009-03-27 22.077 237,720 -5,608 0.01% 5,248,213
2009-03-30 2009-03-26 21.114 243,328 +14,580 0.01% 5,137,702
2009-03-27 2009-03-25 21.471 228,748 +14,580 0.00% 4,911,441
2009-03-20 2009-03-18 22.077 214,168 -6,729 0.00% 4,728,249
2009-03-17 2009-03-13 21.935 220,897 -5,608 0.00% 4,845,293
2009-03-10 2009-03-06 19.474 226,505 -11,215 0.00% 4,410,883
2009-03-06 2009-03-04 19.331 237,720 -5,608 0.01% 4,595,366
2009-03-04 2009-03-02 17.566 243,328 +11,215 0.01% 4,274,186
2009-03-02 2009-02-26 19.081 232,113 +1,122 0.01% 4,429,027
2009-02-27 2009-02-25 19.367 230,991 +2,243 0.01% 4,473,526
2009-02-25 2009-02-23 19.688 228,748 -3,365 0.00% 4,503,514
2009-02-24 2009-02-20 18.760 232,113 -2,243 0.01% 4,354,520
2009-02-23 2009-02-19 18.760 234,356 -5,607 0.01% 4,396,600
2009-02-20 2009-02-18 18.083 239,963 +5,607 0.01% 4,339,177
2009-02-18 2009-02-16 18.546 234,356 +2,243 0.01% 4,346,448
2009-02-17 2009-02-13 19.010 232,113 -2,243 0.01% 4,412,470
2009-02-11 2009-02-09 19.010 234,356 -7,850 0.01% 4,455,110
2009-02-10 2009-02-06 18.903 242,206 -47,104 0.01% 4,578,423
2009-02-09 2009-02-05 17.833 289,310 +42,618 0.01% 5,159,274
2009-02-06 2009-02-04 17.369 246,692 +8,972 0.01% 4,284,885
2009-02-03 2009-01-30 18.511 237,720 +16,810 0.01% 4,400,360
2009-02-02 2009-01-29 18.439 220,910 -8,972 0.01% 4,073,437
2009-01-30 2009-01-23 17.120 229,882 +8,972 0.01% 3,935,513
2009-01-29 2009-01-22 18.154 220,910 -2,243 0.01% 4,010,405
2009-01-23 2009-01-21 18.475 223,153 +10,093 0.01% 4,122,756
2009-01-22 2009-01-20 19.046 213,060 +3,365 0.00% 4,057,871
2009-01-20 2009-01-16 19.866 209,695 -5,608 0.00% 4,165,800
2009-01-13 2009-01-09 19.367 215,303 +5,608 0.00% 4,169,702
2009-01-09 2009-01-07 20.437 209,695 -5,608 0.00% 4,285,464
2009-01-08 2009-01-06 21.221 215,303 +4,486 0.00% 4,569,010
2009-01-07 2009-01-05 20.865 210,817 -13,458 0.00% 4,398,622
2009-01-06 2009-01-02 20.009 224,275 +4,486 0.01% 4,487,442
2009-01-05 2008-12-31 19.224 219,789 -8,972 0.00% 4,225,225
2008-12-30 2008-12-24 18.796 228,761 +11,215 0.01% 4,299,795
2008-12-23 2008-12-19 20.850 217,546 +4,672 0.00% 4,535,872
2008-12-22 2008-12-18 21.247 212,874 -5,544 0.00% 4,522,929
2008-12-18 2008-12-16 20.020 218,418 -25,504 0.01% 4,372,837
2008-12-17 2008-12-15 19.155 243,922 -24,395 0.01% 4,672,264
2008-12-16 2008-12-12 18.650 268,317 +41,028 0.01% 5,004,038
2008-12-15 2008-12-11 19.840 227,289 +11,088 0.01% 4,509,444
2008-12-12 2008-12-10 21.716 216,201 +1,109 0.00% 4,695,005
2008-12-10 2008-12-08 22.401 215,092 -7,946 0.00% 4,818,343
2008-12-09 2008-12-05 19.515 223,038 -18,851 0.01% 4,352,693
2008-12-08 2008-12-04 18.433 241,889 +16,633 0.01% 4,458,809
2008-12-03 2008-12-01 19.840 225,256 -11,089 0.01% 4,469,109
2008-12-02 2008-11-28 18.109 236,345 +5,544 0.01% 4,279,884
2008-12-01 2008-11-27 17.658 230,801 +3,327 0.01% 4,075,419
2008-11-27 2008-11-25 15.926 227,474 -5,544 0.01% 3,622,800
2008-11-25 2008-11-21 15.872 233,018 -1,109 0.01% 3,698,487
2008-11-24 2008-11-20 14.790 234,127 +11,089 0.01% 3,462,719
2008-11-20 2008-11-18 15.872 223,038 +5,544 0.01% 3,540,083
2008-11-13 2008-11-11 17.153 217,494 -1,109 0.00% 3,730,609
2008-11-12 2008-11-10 18.145 218,603 -416 0.01% 3,966,487
2008-11-07 2008-11-05 18.361 219,019 -16,633 0.01% 4,021,439
2008-11-06 2008-11-04 16.774 235,652 -5,544 0.01% 3,952,810
2008-11-05 2008-11-03 16.143 241,196 -2,218 0.01% 3,893,544
2008-11-04 2008-10-31 15.295 243,414 -2,218 0.01% 3,723,002
2008-11-03 2008-10-30 14.429 245,632 -1,108 0.01% 3,544,270
2008-10-31 2008-10-29 12.084 246,740 -2,218 0.01% 2,981,716
2008-10-30 2008-10-28 12.445 248,958 -28,831 0.01% 3,098,326
2008-10-29 2008-10-27 13.527 277,789 +6,654 0.01% 3,757,753
2008-10-27 2008-10-23 16.594 271,135 -37,702 0.01% 4,499,096
2008-10-24 2008-10-22 15.349 308,837 +5,545 0.01% 4,740,354
2008-10-23 2008-10-21 16.612 303,292 +5,544 0.01% 5,038,166
2008-10-22 2008-10-20 16.359 297,748 -5,544 0.01% 4,870,887
2008-10-21 2008-10-17 14.573 303,292 -5,545 0.01% 4,420,020
2008-10-20 2008-10-16 15.295 308,837 +18,851 0.01% 4,723,643
2008-10-17 2008-10-15 16.161 289,986 -21,069 0.01% 4,686,374
2008-10-16 2008-10-14 17.315 311,055 -7,762 0.01% 5,385,925
2008-10-15 2008-10-13 15.331 318,817 -3,326 0.01% 4,887,787
2008-10-14 2008-10-10 13.978 322,143 -2,218 0.01% 4,503,004
2008-10-13 2008-10-09 15.079 324,361 -2,218 0.01% 4,890,878
2008-10-09 2008-10-06 16.233 326,579 +5,545 0.01% 5,301,303
2008-10-06 2008-10-02 18.036 321,034 -5,545 0.01% 5,790,325
2008-10-03 2008-09-30 16.594 326,579 +2,218 0.01% 5,419,110
2008-09-30 2008-09-26 17.135 324,361 +5,544 0.01% 5,557,816
2008-09-24 2008-09-22 18.578 318,817 -4,435 0.01% 5,922,848
2008-09-23 2008-09-19 17.405 323,252 -2,218 0.01% 5,626,268
2008-09-22 2008-09-18 15.151 325,470 +416 0.01% 4,931,081
2008-09-19 2008-09-17 15.097 325,054 -15,524 0.01% 4,907,446
2008-09-18 2008-09-16 15.988 340,578 +21,174 0.01% 5,445,004
2008-09-16 2008-09-11 16.896 319,404 +14,311 0.01% 5,396,625
2008-09-12 2008-09-10 18.531 305,093 +6,605 0.01% 5,653,682
2008-09-05 2008-09-03 21.838 298,488 +1,101 0.01% 6,518,240
2008-09-02 2008-08-29 23.800 297,387 -1,101 0.01% 7,077,702
2008-08-27 2008-08-25 22.673 298,488 -4,404 0.01% 6,767,690
2008-08-25 2008-08-20 22.274 302,892 +4,404 0.01% 6,746,480
2008-08-19 2008-08-15 21.329 298,488 -12,110 0.01% 6,366,400
2008-08-18 2008-08-14 21.183 310,598 +5,505 0.01% 6,579,550
2008-08-15 2008-08-13 20.820 305,093 -1,101 0.01% 6,352,078
2008-08-14 2008-08-12 21.074 306,194 -2,202 0.01% 6,452,881
2008-08-12 2008-08-08 22.019 308,396 +1,101 0.01% 6,790,634
2008-08-11 2008-08-07 22.710 307,295 +11,009 0.01% 6,978,539
2008-08-08 2008-08-05 23.327 296,286 +12,109 0.01% 6,911,545
2008-08-05 2008-08-01 25.798 284,177 -1,101 0.01% 7,331,220
2008-08-04 2008-07-31 25.398 285,278 -6,605 0.01% 7,245,601
2008-08-01 2008-07-30 25.435 291,883 +11,009 0.01% 7,423,963
2008-07-31 2008-07-29 25.253 280,874 +6,605 0.01% 7,092,924
2008-07-30 2008-07-28 25.980 274,269 +2,201 0.01% 7,125,441
2008-07-28 2008-07-24 26.488 272,068 -11,008 0.01% 7,206,659
2008-07-25 2008-07-23 26.706 283,076 -2,202 0.01% 7,559,958
2008-07-23 2008-07-21 25.616 285,278 -2,202 0.01% 7,307,795
2008-07-22 2008-07-18 24.708 287,480 -1,100 0.01% 7,103,061
2008-07-17 2008-07-15 23.763 288,580 -1,101 0.01% 6,857,613
2008-07-16 2008-07-14 25.144 289,681 -1,101 0.01% 7,283,751
2008-07-15 2008-07-11 25.871 290,782 -7,706 0.01% 7,522,747
2008-07-14 2008-07-10 24.708 298,488 -5,504 0.01% 7,375,046
2008-07-11 2008-07-09 24.744 303,992 -20,917 0.01% 7,522,085
2008-07-10 2008-07-08 22.492 324,909 -3,302 0.01% 7,307,711
2008-07-09 2008-07-07 22.710 328,211 -5,505 0.01% 7,453,532
2008-07-03 2008-06-30 22.383 333,716 +2,202 0.01% 7,469,417
2008-07-02 2008-06-27 21.983 331,514 -2,202 0.01% 7,287,628
2008-06-27 2008-06-25 22.855 333,716 +1,101 0.01% 7,627,051
2008-06-26 2008-06-24 23.109 332,615 +23,302 0.01% 7,686,487
2008-06-25 2008-06-23 24.018 309,313 +5,504 0.01% 7,428,970
2008-06-24 2008-06-20 24.236 303,809 +5,504 0.01% 7,363,011
2008-06-23 2008-06-19 24.454 298,305 +3,303 0.01% 7,294,652
2008-06-18 2008-06-16 24.599 295,002 -9,908 0.01% 7,256,757
2008-06-17 2008-06-13 23.691 304,910 +2,202 0.01% 7,223,509
2008-06-16 2008-06-12 24.236 302,708 +5,504 0.01% 7,336,327
2008-06-13 2008-06-11 24.708 297,204 +2,202 0.01% 7,343,321
2008-06-12 2008-06-10 24.744 295,002 +5,504 0.01% 7,299,633
2008-06-10 2008-06-05 26.016 289,498 -1,101 0.01% 7,531,605
2008-06-06 2008-06-04 26.198 290,599 -5,504 0.01% 7,613,044
2008-06-04 2008-06-02 26.655 296,103 -750 0.01% 7,892,487
2008-06-03 2008-05-30 25.851 296,853 +1,096 0.01% 7,674,020
2008-05-30 2008-05-28 26.107 295,757 -6,573 0.01% 7,721,280
2008-05-29 2008-05-27 25.742 302,330 +1,095 0.01% 7,782,490
2008-05-27 2008-05-23 24.464 301,235 +16,433 0.01% 7,369,338
2008-05-26 2008-05-22 25.377 284,802 +12,050 0.01% 7,227,300
2008-05-23 2008-05-21 25.924 272,752 +2,191 0.01% 7,070,897
2008-05-22 2008-05-20 26.508 270,561 +5,478 0.01% 7,172,161
2008-05-21 2008-05-19 27.348 265,083 +12,050 0.01% 7,249,564
2008-05-20 2008-05-16 27.166 253,033 +2,191 0.01% 6,873,823
2008-05-15 2008-05-13 28.845 250,842 -12,050 0.01% 7,235,617
2008-05-13 2008-05-08 28.882 262,892 +2,191 0.01% 7,592,802
2008-05-08 2008-05-06 30.671 260,701 -8,764 0.01% 7,995,952
2008-05-06 2008-05-02 30.707 269,465 -2,191 0.01% 8,274,592
2008-05-05 2008-04-30 29.941 271,656 +2,191 0.01% 8,133,573
2008-04-30 2008-04-28 29.904 269,465 -3,287 0.01% 8,058,134
2008-04-29 2008-04-25 30.744 272,752 -24,101 0.01% 8,385,486
2008-04-28 2008-04-24 31.073 296,853 -10,955 0.01% 9,223,998
2008-04-25 2008-04-23 30.014 307,808 -18,623 0.01% 9,238,468
2008-04-24 2008-04-22 29.247 326,431 -13,146 0.01% 9,547,115
2008-04-21 2008-04-17 26.582 339,577 -5,478 0.01% 9,026,468
2008-04-18 2008-04-16 25.669 345,055 +3,287 0.01% 8,857,107
2008-04-17 2008-04-15 25.559 341,768 +1,095 0.01% 8,735,297
2008-04-10 2008-04-08 27.750 340,673 +1,096 0.01% 9,453,650
2008-04-09 2008-04-07 28.517 339,577 -13,146 0.01% 9,683,615
2008-04-08 2008-04-03 28.115 352,723 +3,286 0.01% 9,916,827
2008-04-07 2008-04-02 27.020 349,437 +2,191 0.01% 9,441,670
2008-04-02 2008-03-31 26.216 347,246 -2,191 0.01% 9,103,532
2008-04-01 2008-03-28 26.655 349,437 -5,477 0.01% 9,314,080
2008-03-31 2008-03-27 26.070 354,914 -5,478 0.01% 9,252,723
2008-03-25 2008-03-19 22.163 360,392 -3,286 0.01% 7,987,522
2008-03-20 2008-03-18 19.534 363,678 +8,764 0.01% 7,104,263
2008-03-19 2008-03-17 19.352 354,914 +4,382 0.01% 6,868,268
2008-03-17 2008-03-13 22.419 350,532 -5,478 0.01% 7,858,583
2008-03-14 2008-03-12 24.610 356,010 +3,287 0.01% 8,761,336
2008-03-12 2008-03-10 23.770 352,723 -3,287 0.01% 8,384,226
2008-03-11 2008-03-07 24.208 356,010 -2,191 0.01% 8,618,346
2008-03-10 2008-03-06 25.924 358,201 +5,478 0.01% 9,286,100
2008-03-07 2008-03-05 25.231 352,723 +2,191 0.01% 8,899,386
2008-03-06 2008-03-04 25.924 350,532 +6,573 0.01% 9,087,287
2008-03-03 2008-02-28 27.859 343,959 -2,191 0.01% 9,582,513
2008-02-29 2008-02-27 27.677 346,150 -2,191 0.01% 9,580,359
2008-02-28 2008-02-26 26.655 348,341 +1,095 0.01% 9,284,867
2008-02-27 2008-02-25 26.801 347,246 -2,191 0.01% 9,306,396
2008-02-26 2008-02-22 26.655 349,437 +5,478 0.01% 9,314,080
2008-02-25 2008-02-21 27.275 343,959 +1,095 0.01% 9,381,569
2008-02-22 2008-02-20 28.006 342,864 +2,191 0.01% 9,602,083
2008-02-21 2008-02-19 29.466 340,673 -2,191 0.01% 10,038,284
2008-02-19 2008-02-15 29.174 342,864 +5,478 0.01% 10,002,692
2008-02-18 2008-02-14 28.444 337,386 -4,382 0.01% 9,596,497
2008-02-12 2008-02-06 27.677 341,768 +1,095 0.01% 9,459,078
2008-02-11 2008-02-04 29.576 340,673 -12,050 0.01% 10,075,601
2008-02-05 2008-02-01 27.020 352,723 +3,286 0.01% 9,530,457
2008-02-04 2008-01-31 24.026 349,437 -5,477 0.01% 8,395,431
2008-01-31 2008-01-29 24.172 354,914 -5,478 0.01% 8,578,855
2008-01-30 2008-01-28 24.099 360,392 +5,478 0.01% 8,684,950
2008-01-29 2008-01-25 26.289 354,914 -2,191 0.01% 9,330,477
2008-01-24 2008-01-22 21.543 357,105 +4,382 0.01% 7,693,008
2008-01-22 2008-01-18 25.413 352,723 +4,382 0.01% 8,963,781
2008-01-18 2008-01-16 24.829 348,341 +8,764 0.01% 8,648,917
2008-01-17 2008-01-15 26.837 339,577 +1,095 0.01% 9,113,261
2008-01-15 2008-01-11 28.407 338,482 -6,573 0.01% 9,615,312
2008-01-14 2008-01-10 28.407 345,055 +19,719 0.01% 9,802,033
2008-01-11 2008-01-09 27.458 325,336 +5,478 0.01% 8,933,017
2008-01-10 2008-01-08 26.983 319,858 -1,096 0.01% 8,630,777
2008-01-09 2008-01-07 27.020 320,954 +2,191 0.01% 8,672,069
2008-01-08 2008-01-04 27.823 318,763 -3,286 0.01% 8,868,927
2008-01-04 2008-01-02 28.590 322,049 +24,101 0.01% 9,207,292
2008-01-03 2007-12-31 29.430 297,948 -3,287 0.01% 8,768,468
2008-01-02 2007-12-27 29.210 301,235 -21,910 0.01% 8,799,209
2007-12-28 2007-12-24 29.174 323,145 +8,764 0.01% 9,427,411
2007-12-21 2007-12-19 26.801 314,381 -6,573 0.01% 8,425,595
2007-12-20 2007-12-18 26.070 320,954 -3,286 0.01% 8,367,375
2007-12-19 2007-12-17 25.924 324,240 -4,382 0.01% 8,405,686
2007-12-18 2007-12-14 27.275 328,622 +13,146 0.01% 8,963,249
2007-12-14 2007-12-12 29.758 315,476 +5,477 0.01% 9,387,980
2007-12-13 2007-12-11 31.292 309,999 -3,286 0.01% 9,700,393
2007-12-12 2007-12-10 31.584 313,285 +2,191 0.01% 9,894,730
2007-12-11 2007-12-07 33.190 311,094 -30,674 0.01% 10,325,325
2007-12-10 2007-12-06 34.286 341,768 +8,764 0.01% 11,717,776
2007-12-07 2007-12-05 33.373 333,004 +7,668 0.01% 11,113,321
2007-12-06 2007-12-04 32.971 325,336 +12,051 0.01% 10,726,748
2007-12-05 2007-12-03 33.775 313,285 -1,096 0.01% 10,581,069
2007-12-04 2007-11-30 32.058 314,381 +20,815 0.01% 10,078,573
2007-12-03 2007-11-29 31.146 293,566 -6,573 0.01% 9,143,301
2007-11-30 2007-11-28 29.137 300,139 +1,095 0.01% 8,745,276
2007-11-29 2007-11-27 29.101 299,044 +14,242 0.01% 8,702,452
2007-11-27 2007-11-23 28.444 284,802 -5,478 0.01% 8,100,815
2007-11-26 2007-11-22 28.188 290,280 +3,287 0.01% 8,182,436
2007-11-23 2007-11-21 29.758 286,993 -5,478 0.01% 8,540,379
2007-11-22 2007-11-20 31.036 292,471 +7,669 0.01% 9,077,159
2007-11-20 2007-11-16 31.401 284,802 +1,095 0.01% 8,943,133
2007-11-19 2007-11-15 32.679 283,707 -1,095 0.01% 9,271,314
2007-11-16 2007-11-14 32.789 284,802 +5,477 0.01% 9,338,295
2007-11-15 2007-11-13 31.803 279,325 +5,478 0.01% 8,883,338
2007-11-14 2007-11-12 32.716 273,847 -8,764 0.01% 8,959,097
2007-11-13 2007-11-09 34.505 282,611 +4,382 0.01% 9,751,448
2007-11-12 2007-11-08 35.454 278,229 -13,146 0.01% 9,864,381
2007-11-09 2007-11-07 35.016 291,375 -6,573 0.01% 10,202,794
2007-11-08 2007-11-06 32.862 297,948 +12,050 0.01% 9,791,094
2007-11-07 2007-11-05 32.898 285,898 -3,286 0.01% 9,405,549
2007-11-06 2007-11-02 34.140 289,184 +10,955 0.01% 9,872,658
2007-11-05 2007-11-01 35.673 278,229 -9,860 0.01% 9,925,335
2007-11-02 2007-10-31 33.409 288,089 -12,050 0.01% 9,624,895
2007-11-01 2007-10-30 33.044 300,139 -1,096 0.01% 9,917,889
2007-10-31 2007-10-29 32.570 301,235 -66,003 0.01% 9,811,118
2007-10-30 2007-10-26 31.000 367,238 -6,573 0.01% 11,384,226
2007-10-29 2007-10-25 30.014 373,811 +25,196 0.01% 11,219,464
2007-10-26 2007-10-24 30.488 348,615 +1,096 0.01% 10,628,715
2007-10-25 2007-10-23 29.795 347,519 +62,443 0.01% 10,354,209
2007-10-24 2007-10-22 29.612 285,076 +7,668 0.01% 8,441,696
2007-10-23 2007-10-18 30.269 277,408 +13,146 0.01% 8,396,953
2007-10-22 2007-10-17 30.233 264,262 -8,764 0.01% 7,989,384
2007-10-17 2007-10-15 31.547 273,026 +5,478 0.01% 8,613,229
2007-10-16 2007-10-12 32.387 267,548 -2,191 0.01% 8,665,099
2007-10-10 2007-10-08 32.460 269,739 -1,096 0.01% 8,755,757
2007-10-09 2007-10-05 32.825 270,835 -5,477 0.01% 8,890,224
2007-10-08 2007-10-04 31.912 276,312 +5,477 0.01% 8,817,783
2007-10-05 2007-10-03 33.154 270,835 -5,477 0.01% 8,979,225
2007-10-04 2007-10-02 33.592 276,312 -12,051 0.01% 9,281,877
2007-10-03 2007-09-28 32.387 288,363 +10,955 0.01% 9,339,237
2007-10-02 2007-09-27 33.117 277,408 +28,483 0.01% 9,187,016
2007-09-27 2007-09-24 33.519 248,925 +1,096 0.01% 8,343,714
2007-09-25 2007-09-21 32.862 247,829 -5,478 0.01% 8,144,095
2007-09-24 2007-09-20 32.679 253,307 +29,579 0.01% 8,277,867
2007-09-21 2007-09-19 32.314 223,728 -6,573 0.01% 7,229,559
2007-09-19 2007-09-17 31.401 230,301 -8,764 0.01% 7,231,735
2007-09-18 2007-09-14 31.128 239,065 -15,337 0.01% 7,441,532
2007-09-17 2007-09-13 30.322 254,402 -21,097 0.01% 7,713,976
2007-09-14 2007-09-12 30.359 275,499 +2,184 0.01% 8,363,768
2007-09-13 2007-09-11 30.505 273,315 -4,369 0.01% 8,337,501
2007-09-12 2007-09-10 30.468 277,684 +1,092 0.01% 8,460,609
2007-09-07 2007-09-05 30.908 276,592 -25,122 0.01% 8,548,885
2007-09-06 2007-09-04 30.578 301,714 -10,923 0.01% 9,225,913
2007-09-05 2007-09-03 30.322 312,637 +4,369 0.01% 9,479,778
2007-09-04 2007-08-31 29.846 308,268 -6,553 0.01% 9,200,544
2007-09-03 2007-08-30 29.114 314,821 +5,461 0.01% 9,165,544
2007-08-31 2007-08-29 29.663 309,360 +32,768 0.01% 9,176,490
2007-08-30 2007-08-28 30.835 276,592 -12,015 0.01% 8,528,627
2007-08-29 2007-08-27 31.274 288,607 -3,277 0.01% 9,025,934
2007-08-28 2007-08-24 29.297 291,884 +7,373 0.01% 8,551,213
2007-08-24 2007-08-22 28.564 284,511 -1,092 0.01% 8,126,829
2007-08-23 2007-08-21 27.539 285,603 +8,738 0.01% 7,865,169
2007-08-22 2007-08-20 26.074 276,865 +7,646 0.01% 7,218,974
2007-08-21 2007-08-17 23.584 269,219 +2,185 0.01% 6,349,200
2007-08-20 2007-08-16 24.573 267,034 -8,738 0.01% 6,561,702
2007-08-17 2007-08-15 26.880 275,772 -21,846 0.01% 7,412,653
2007-08-16 2007-08-14 29.040 297,618 +9,830 0.01% 8,642,907
2007-08-15 2007-08-13 31.112 287,788 -8,738 0.01% 8,953,536
2007-08-14 2007-08-10 30.884 296,526 +14,904 0.01% 9,158,050
2007-08-13 2007-08-09 32.474 281,622 -29,591 0.01% 9,145,426
2007-08-10 2007-08-08 32.133 311,213 -6,341 0.01% 10,000,357
2007-08-09 2007-08-07 29.333 317,554 -17,703 0.01% 9,314,711
2007-08-08 2007-08-06 29.749 335,257 +19,843 0.01% 9,973,566
2007-08-06 2007-08-02 30.544 315,414 -2,907 0.01% 9,633,954
2007-08-03 2007-08-01 30.241 318,321 +21,137 0.01% 9,626,361
2007-08-02 2007-07-31 31.869 297,184 +12,682 0.01% 9,470,820
2007-08-01 2007-07-30 30.771 284,502 -5,284 0.01% 8,754,391
2007-07-31 2007-07-27 29.522 289,786 +16,909 0.01% 8,555,041
2007-07-30 2007-07-26 30.922 272,877 +15,853 0.01% 8,437,991
2007-07-27 2007-07-25 31.187 257,024 -3,170 0.01% 8,015,875
2007-07-26 2007-07-24 32.550 260,194 -1,057 0.01% 8,469,267
2007-07-25 2007-07-23 32.171 261,251 +2,113 0.01% 8,404,792
2007-07-24 2007-07-20 30.014 259,138 +16,910 0.01% 7,777,757
2007-07-23 2007-07-19 27.516 242,228 -2,114 0.01% 6,665,133
2007-07-18 2007-07-16 26.343 244,342 +32,762 0.01% 6,436,614
2007-07-16 2007-07-12 24.942 211,580 -10,568 0.01% 5,277,280
2007-07-13 2007-07-11 24.942 222,148 -9,512 0.01% 5,540,869
2007-07-12 2007-07-10 25.548 231,660 -10,568 0.01% 5,918,408
2007-07-11 2007-07-09 24.715 242,228 +10,568 0.01% 5,986,701
2007-07-10 2007-07-06 24.110 231,660 -2,113 0.01% 5,585,223
2007-07-09 2007-07-05 24.072 233,773 -12,682 0.01% 5,627,319
2007-07-05 2007-07-03 23.542 246,455 -17,967 0.01% 5,802,005
2007-07-04 2007-06-29 23.088 264,422 +4,228 0.01% 6,104,885
2007-06-28 2007-06-26 22.898 260,194 +10,568 0.01% 5,958,031
2007-06-26 2007-06-22 23.353 249,626 0.01% 5,829,416

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top