History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 70,728,813 +0 0.65% 1,001,519,992
2025-10-13 2025-10-09 13.820 70,728,813 +0 0.65% 977,472,196
2025-10-10 2025-10-08 13.640 70,728,813 +762,373 0.65% 964,741,009
2025-10-09 2025-10-06 13.960 69,966,440 +297,827 0.64% 976,731,502
2025-10-08 2025-10-03 14.020 69,668,613 +36,071 0.64% 976,753,954
2025-10-06 2025-10-02 14.210 69,632,542 +18,888 0.64% 989,478,422
2025-10-03 2025-09-30 14.360 69,613,654 -712,304 0.64% 999,652,071
2025-10-02 2025-09-29 14.050 70,325,958 -105,500 0.64% 988,079,710
2025-09-30 2025-09-26 13.950 70,431,458 -775,357 0.64% 982,518,839
2025-09-29 2025-09-25 13.790 71,206,815 +217,500 0.65% 981,941,979
2025-09-26 2025-09-24 13.860 70,989,315 +141,500 0.65% 983,911,906
2025-09-25 2025-09-23 13.790 70,847,815 +902,000 0.65% 976,991,369
2025-09-24 2025-09-22 13.960 69,945,815 +715,457 0.64% 976,443,577
2025-09-23 2025-09-19 14.230 69,230,358 +110,500 0.63% 985,147,994
2025-09-22 2025-09-18 14.300 69,119,858 +213,500 0.63% 988,413,969
2025-09-19 2025-09-17 14.740 68,906,358 -140,000 0.63% 1,015,679,717
2025-09-18 2025-09-16 14.500 69,046,358 -630,000 0.63% 1,001,172,191
2025-09-17 2025-09-15 15.104 69,676,358 +181,575 0.64% 1,052,411,278
2025-09-16 2025-09-12 15.298 69,494,783 +1,291,747 0.63% 1,063,098,823
2025-09-15 2025-09-11 14.881 68,203,036 +12,881 0.63% 1,014,896,211
2025-09-12 2025-09-10 15.013 68,190,155 -1,204,558 0.63% 1,023,721,049
2025-09-11 2025-09-09 14.708 69,394,713 -795,872 0.64% 1,020,629,871
2025-09-10 2025-09-08 14.230 70,190,585 +139,609 0.65% 998,780,775
2025-09-09 2025-09-05 14.087 70,050,976 +181,197 0.65% 986,819,134
2025-09-08 2025-09-04 13.935 69,869,779 +446,998 0.65% 973,606,657
2025-09-05 2025-09-03 14.158 69,422,781 +235,960 0.65% 982,912,459
2025-09-04 2025-09-02 14.372 69,186,821 +49,650 0.64% 994,349,674
2025-09-03 2025-09-01 14.606 69,137,171 -314,122 0.64% 1,009,809,943
2025-09-02 2025-08-29 14.148 69,451,293 +109,623 0.65% 982,609,737
2025-09-01 2025-08-28 14.046 69,341,670 -1,059,511 0.64% 974,005,868
2025-08-29 2025-08-27 14.046 70,401,181 +1,410,165 0.65% 988,888,260
2025-08-28 2025-08-26 14.453 68,991,016 +49,856 0.64% 997,149,364
2025-08-27 2025-08-25 14.687 68,941,160 -499,448 0.64% 1,012,556,761
2025-08-26 2025-08-22 14.504 69,440,608 -44,940 0.65% 1,007,178,945
2025-08-25 2025-08-21 14.545 69,485,548 -67,347 0.65% 1,010,657,777
2025-08-22 2025-08-20 14.596 69,552,895 -102,348 0.65% 1,015,174,523
2025-08-21 2025-08-19 14.494 69,655,243 -727,542 0.65% 1,009,583,569
2025-08-20 2025-08-18 14.382 70,382,785 -49,906 0.65% 1,012,253,891
2025-08-19 2025-08-15 14.626 70,432,691 -639,004 0.65% 1,030,164,941
2025-08-18 2025-08-14 14.565 71,071,695 -1,068,817 0.66% 1,035,173,841
2025-08-15 2025-08-13 14.331 72,140,512 -310,669 0.67% 1,033,864,948
2025-08-14 2025-08-12 14.148 72,451,181 -279,629 0.67% 1,025,052,707
2025-08-13 2025-08-11 13.914 72,730,810 -47,385 0.68% 1,011,994,424
2025-08-12 2025-08-08 13.823 72,778,195 +10,569 0.68% 1,005,991,555
2025-08-11 2025-08-07 13.975 72,767,626 -349,515 0.68% 1,016,947,510
2025-08-08 2025-08-06 13.558 73,117,141 -492 0.68% 991,340,727
2025-08-07 2025-08-05 13.640 73,117,633 +538,124 0.68% 997,296,970
2025-08-06 2025-08-04 13.752 72,579,509 +119,454 0.67% 998,077,615
2025-08-05 2025-08-01 13.731 72,460,055 +304,328 0.67% 994,960,926
2025-08-04 2025-07-31 13.833 72,155,727 +1,771,784 0.67% 998,121,276
2025-08-01 2025-07-30 14.443 70,383,943 +178,444 0.65% 1,016,565,895
2025-07-31 2025-07-29 14.647 70,205,499 +12,044 0.65% 1,028,270,131
2025-07-30 2025-07-28 14.647 70,193,455 -68,822 0.65% 1,028,093,727
2025-07-29 2025-07-25 14.647 70,262,277 -466,512 0.65% 1,029,101,734
2025-07-28 2025-07-24 14.504 70,728,789 -397,690 0.66% 1,025,862,951
2025-07-25 2025-07-23 14.301 71,126,479 -292,704 0.66% 1,017,162,238
2025-07-24 2025-07-22 14.219 71,419,183 -792,824 0.66% 1,015,536,757
2025-07-23 2025-07-21 14.057 72,212,007 -684,381 0.67% 1,015,058,463
2025-07-22 2025-07-18 13.629 72,896,388 +78,171 0.68% 993,537,825
2025-07-21 2025-07-17 13.487 72,818,217 -462,569 0.68% 982,103,283
2025-07-18 2025-07-16 13.629 73,280,786 +100,990 0.68% 998,776,959
2025-07-17 2025-07-15 13.853 73,179,796 -139,118 0.68% 1,013,775,753
2025-07-16 2025-07-14 13.894 73,318,914 +135,677 0.68% 1,018,685,961
2025-07-15 2025-07-11 13.996 73,183,237 -199,426 0.68% 1,024,244,515
2025-07-14 2025-07-10 14.219 73,382,663 -747,376 0.68% 1,043,456,232
2025-07-11 2025-07-09 13.589 74,130,039 +248,249 0.69% 1,007,335,837
2025-07-10 2025-07-08 13.629 73,881,790 +163,848 0.69% 1,006,968,315
2025-07-09 2025-07-07 13.670 73,717,942 +85,043 0.69% 1,007,734,365
2025-07-08 2025-07-04 13.609 73,632,899 +790,966 0.68% 1,002,078,192
2025-07-07 2025-07-03 13.935 72,841,933 +41,315 0.68% 1,015,022,401
2025-07-04 2025-07-02 14.036 72,800,618 -38,334 0.68% 1,021,851,414
2025-07-03 2025-06-30 13.853 72,838,952 +70,788 0.68% 1,009,053,967
2025-07-02 2025-06-27 13.914 72,768,164 +301,496 0.68% 1,012,514,177
2025-06-30 2025-06-26 14.775 72,466,668 -680,842 0.67% 1,070,709,974
2025-06-27 2025-06-25 14.588 73,147,510 +899,407 0.68% 1,067,088,928
2025-06-26 2025-06-24 14.089 72,248,103 -1,271,072 0.69% 1,017,935,117
2025-06-25 2025-06-23 13.861 73,519,175 +330,111 0.70% 1,019,038,081
2025-06-24 2025-06-20 13.923 73,189,064 +188,041 0.69% 1,019,025,262
2025-06-23 2025-06-19 13.715 73,001,023 +300,348 0.69% 1,001,236,876
2025-06-20 2025-06-18 14.089 72,700,675 +307,093 0.69% 1,024,311,602
2025-06-19 2025-06-17 14.401 72,393,582 +58,717 0.69% 1,042,550,870
2025-06-18 2025-06-16 14.547 72,334,865 -524,039 0.69% 1,052,227,553
2025-06-17 2025-06-13 14.443 72,858,904 -595,259 0.69% 1,052,280,187
2025-06-16 2025-06-12 14.276 73,454,163 -753,568 0.70% 1,048,665,803
2025-06-13 2025-06-11 14.214 74,207,731 -127,608 0.70% 1,054,797,785
2025-06-12 2025-06-10 14.069 74,335,339 -452,820 0.71% 1,045,798,344
2025-06-11 2025-06-09 13.840 74,788,159 -693,826 0.71% 1,035,073,111
2025-06-10 2025-06-06 13.653 75,481,985 +10,106 0.72% 1,030,558,469
2025-06-09 2025-06-05 13.736 75,471,879 -278,622 0.72% 1,036,693,980
2025-06-06 2025-06-04 13.508 75,750,501 +22,209 0.72% 1,023,205,394
2025-06-05 2025-06-03 13.549 75,728,292 +385 0.72% 1,026,052,805
2025-06-04 2025-06-02 13.424 75,727,907 +746,102 0.72% 1,016,605,433
2025-06-03 2025-05-30 13.715 74,981,805 -6,256 0.71% 1,028,404,056
2025-06-02 2025-05-29 13.695 74,988,061 +199,232 0.71% 1,026,931,542
2025-05-30 2025-05-28 13.570 74,788,829 +150,883 0.71% 1,014,878,073
2025-05-29 2025-05-27 13.487 74,637,946 +211,325 0.71% 1,006,626,434
2025-05-28 2025-05-26 13.528 74,426,621 +400,587 0.71% 1,006,869,639
2025-05-27 2025-05-23 13.570 74,026,034 +687,243 0.70% 1,004,527,009
2025-05-26 2025-05-22 13.674 73,338,791 +270,587 0.70% 1,002,821,403
2025-05-23 2025-05-21 13.819 73,068,204 +151,726 0.69% 1,009,750,397
2025-05-22 2025-05-20 13.882 72,916,478 +489,536 0.69% 1,012,199,458
2025-05-21 2025-05-19 13.757 72,426,942 +263,364 0.69% 996,373,327
2025-05-20 2025-05-16 13.965 72,163,578 +86,690 0.69% 1,007,746,471
2025-05-19 2025-05-15 14.006 72,076,888 +69,770 0.68% 1,009,531,509
2025-05-16 2025-05-14 14.235 72,007,118 +63,100 0.68% 1,025,014,373
2025-05-15 2025-05-13 14.152 71,944,018 +134,932 0.68% 1,018,135,910
2025-05-14 2025-05-12 14.152 71,809,086 -228,494 0.68% 1,016,226,382
2025-05-13 2025-05-09 13.695 72,037,580 +1,260,989 0.68% 986,525,883
2025-05-12 2025-05-08 14.006 70,776,591 +493,312 0.67% 991,319,141
2025-05-09 2025-05-07 14.027 70,283,279 +353,831 0.67% 985,870,207
2025-05-08 2025-05-06 14.193 69,929,448 +167,386 0.66% 992,532,550
2025-05-07 2025-05-02 14.422 69,762,062 +57,815 0.66% 1,006,103,672
2025-05-06 2025-04-30 14.360 69,704,247 +226,720 0.66% 1,000,924,321
2025-05-02 2025-04-29 14.443 69,477,527 +70,806 0.66% 1,003,443,932
2025-04-30 2025-04-28 14.526 69,406,721 +366,271 0.66% 1,008,190,632
2025-04-29 2025-04-25 14.879 69,040,450 -162,092 0.66% 1,027,260,503
2025-04-28 2025-04-24 14.921 69,202,542 -1,931,583 0.66% 1,032,548,468
2025-04-25 2025-04-23 14.921 71,134,125 +6,545 0.68% 1,061,368,985
2025-04-24 2025-04-22 15.170 71,127,580 -121,923 0.68% 1,079,008,454
2025-04-23 2025-04-17 14.941 71,249,503 -962,840 0.68% 1,064,571,130
2025-04-22 2025-04-16 14.526 72,212,343 +391,706 0.69% 1,048,944,637
2025-04-17 2025-04-15 14.256 71,820,637 +601,034 0.68% 1,023,852,330
2025-04-16 2025-04-14 14.297 71,219,603 +211,011 0.68% 1,018,244,191
2025-04-15 2025-04-11 14.131 71,008,592 -84,602 0.67% 1,003,422,346
2025-04-14 2025-04-10 14.048 71,093,194 -812,370 0.67% 998,708,340
2025-04-11 2025-04-09 13.611 71,905,564 -223,174 0.68% 978,740,933
2025-04-10 2025-04-08 13.030 72,128,738 +99,130 0.68% 939,809,496
2025-04-09 2025-04-07 13.030 72,029,608 +218,630 0.68% 938,517,871
2025-04-08 2025-04-03 14.110 71,810,978 -72,181 0.68% 1,013,268,567
2025-04-07 2025-04-02 13.944 71,883,159 -27,348 0.68% 1,002,336,694
2025-04-03 2025-04-01 13.799 71,910,507 +903,587 0.68% 992,257,488
2025-04-02 2025-03-31 14.443 71,006,920 -27,429 0.67% 1,025,532,515
2025-04-01 2025-03-28 14.651 71,034,349 +1,216,021 0.67% 1,040,690,227
2025-03-31 2025-03-27 14.713 69,818,328 -123,190 0.66% 1,027,227,545
2025-03-28 2025-03-26 14.567 69,941,518 +73,144 0.66% 1,018,865,898
2025-03-27 2025-03-25 14.630 69,868,374 +3,850 0.66% 1,022,156,160
2025-03-26 2025-03-24 14.651 69,864,524 +115,676 0.66% 1,023,551,682
2025-03-25 2025-03-21 14.734 69,748,848 +502,725 0.66% 1,027,654,738
2025-03-24 2025-03-20 14.879 69,246,123 +684,283 0.66% 1,030,320,735
2025-03-21 2025-03-19 15.316 68,561,840 +44,560 0.65% 1,050,059,496
2025-03-20 2025-03-18 15.482 68,517,280 -57,745 0.65% 1,060,767,833
2025-03-19 2025-03-17 15.399 68,575,025 +33,672 0.65% 1,055,961,629
2025-03-18 2025-03-14 15.295 68,541,353 -261,557 0.65% 1,048,321,378
2025-03-17 2025-03-13 14.858 68,802,910 +390,107 0.65% 1,022,296,334
2025-03-14 2025-03-12 15.128 68,412,803 -274,172 0.65% 1,034,981,814
2025-03-13 2025-03-11 15.440 68,686,975 -46,060 0.65% 1,060,540,257
2025-03-12 2025-03-10 15.295 68,733,035 -17,150 0.65% 1,051,253,102
2025-03-11 2025-03-07 15.731 68,750,185 +839,111 0.65% 1,081,517,884
2025-03-10 2025-03-06 15.856 67,911,074 -178,493 0.64% 1,076,785,234
2025-03-07 2025-03-05 15.128 68,089,567 +117,897 0.65% 1,030,091,744
2025-03-06 2025-03-04 15.170 67,971,670 -50,109 0.65% 1,031,133,164
2025-03-05 2025-03-03 14.983 68,021,779 +682,077 0.65% 1,019,171,347
2025-03-04 2025-02-28 14.962 67,339,702 -564,965 0.64% 1,007,552,399
2025-03-03 2025-02-27 15.482 67,904,667 -1,744,873 0.64% 1,051,283,507
2025-02-28 2025-02-26 15.399 69,649,540 -1,451,016 0.66% 1,072,507,691
2025-02-27 2025-02-25 14.297 71,100,556 +11,164 0.67% 1,016,542,147
2025-02-26 2025-02-24 14.505 71,089,392 -549,667 0.67% 1,031,155,535
2025-02-25 2025-02-21 13.944 71,639,059 -57,746 0.68% 998,932,970
2025-02-24 2025-02-20 13.944 71,696,805 +100,092 0.68% 999,738,179
2025-02-21 2025-02-19 14.360 71,596,713 -318,562 0.68% 1,028,099,354
2025-02-20 2025-02-18 14.089 71,915,275 +33,214 0.68% 1,013,245,758
2025-02-19 2025-02-17 14.235 71,882,061 -519,228 0.68% 1,023,234,199
2025-02-18 2025-02-14 13.986 72,401,289 +257,930 0.69% 1,012,570,608
2025-02-17 2025-02-13 13.300 72,143,359 -224,726 0.68% 959,489,636
2025-02-14 2025-02-12 13.632 72,368,085 -504,440 0.69% 986,540,399
2025-02-13 2025-02-11 12.884 72,872,525 -52,011 0.69% 938,900,266
2025-02-12 2025-02-10 13.154 72,924,536 -360,909 0.69% 959,271,053
2025-02-11 2025-02-07 12.926 73,285,445 -336,848 0.70% 947,266,260
2025-02-10 2025-02-06 12.718 73,622,293 -115,490 0.70% 936,320,898
2025-02-07 2025-02-05 12.469 73,737,783 +435,352 0.70% 919,401,655
2025-02-06 2025-02-04 12.739 73,302,431 -97,686 0.70% 933,776,214
2025-02-05 2025-02-03 12.531 73,400,117 +480,565 0.70% 919,767,414
2025-02-04 2025-01-28 12.843 72,919,552 +178,048 0.69% 936,475,504
2025-02-03 2025-01-24 12.697 72,741,504 +152,544 0.69% 923,607,479
2025-01-27 2025-01-23 12.614 72,588,960 +334,923 0.69% 915,636,760
2025-01-24 2025-01-22 12.759 72,254,037 +238,200 0.69% 921,922,561
2025-01-23 2025-01-21 12.967 72,015,837 +154,948 0.68% 933,848,783
2025-01-22 2025-01-20 12.988 71,860,889 +243,974 0.68% 933,332,863
2025-01-21 2025-01-17 13.300 71,616,915 -309,419 0.68% 952,488,055
2025-01-20 2025-01-16 13.113 71,926,334 -90,468 0.68% 943,151,021
2025-01-17 2025-01-15 12.905 72,016,802 -272,846 0.68% 929,371,578
2025-01-16 2025-01-14 12.759 72,289,648 -23,580 0.69% 922,376,938
2025-01-15 2025-01-13 12.552 72,313,228 +78,542 0.69% 907,650,480
2025-01-14 2025-01-10 12.406 72,234,686 -1,142,509 0.69% 896,156,945
2025-01-13 2025-01-09 12.614 73,377,195 -24,829 0.70% 925,579,552
2025-01-10 2025-01-08 12.593 73,402,024 +731,447 0.70% 924,367,386
2025-01-09 2025-01-07 12.822 72,670,577 +69,294 0.69% 931,767,862
2025-01-08 2025-01-06 12.801 72,601,283 -72,663 0.69% 929,370,670
2025-01-07 2025-01-03 12.780 72,673,946 +95,761 0.69% 928,790,602
2025-01-06 2025-01-02 12.656 72,578,185 +378,227 0.69% 918,517,321
2025-01-03 2024-12-31 12.884 72,199,958 +452,321 0.69% 930,234,814
2025-01-02 2024-12-27 12.884 71,747,637 +60,273 0.68% 924,407,044
2024-12-30 2024-12-24 12.967 71,687,364 +188,154 0.68% 929,589,385
2024-12-27 2024-12-20 12.822 71,499,210 +307,438 0.68% 916,748,825
2024-12-23 2024-12-19 12.946 71,191,772 +475,803 0.68% 921,683,482
2024-12-20 2024-12-18 13.175 70,715,969 +97,280 0.67% 931,688,445
2024-12-19 2024-12-17 13.154 70,618,689 +391,783 0.67% 928,939,255
2024-12-18 2024-12-16 13.258 70,226,906 +3,176,994 0.67% 931,082,509
2024-12-17 2024-12-13 13.611 67,049,912 +1,487,927 0.64% 912,648,337
2024-12-16 2024-12-12 14.318 65,561,985 -31,492 0.62% 938,718,270
2024-12-13 2024-12-11 14.235 65,593,477 +335,101 0.62% 933,716,813
2024-12-12 2024-12-10 14.360 65,258,376 +147,035 0.62% 937,083,442
2024-12-11 2024-12-09 14.754 65,111,341 +27,501 0.62% 960,680,429
2024-12-10 2024-12-06 14.339 65,083,840 -137,627 0.62% 933,224,677
2024-12-09 2024-12-05 14.069 65,221,467 +215,173 0.62% 917,578,410
2024-12-06 2024-12-04 14.276 65,006,294 -127,998 0.62% 928,060,096
2024-12-05 2024-12-03 14.214 65,134,292 -153,772 0.62% 925,826,811
2024-12-04 2024-12-02 14.048 65,288,064 +41,384 0.62% 917,158,597
2024-12-03 2024-11-29 13.861 65,246,680 -69,005 0.62% 904,374,288
2024-12-02 2024-11-28 13.799 65,315,685 +218,470 0.62% 901,258,803
2024-11-29 2024-11-27 13.944 65,097,215 -94,172 0.62% 907,713,686
2024-11-28 2024-11-26 13.674 65,191,387 -267,001 0.62% 891,415,270
2024-11-27 2024-11-25 13.632 65,458,388 -833,416 0.62% 892,345,628
2024-11-26 2024-11-22 13.674 66,291,804 +717,412 0.63% 906,462,174
2024-11-25 2024-11-21 14.152 65,574,392 -20,692 0.62% 927,994,365
2024-11-22 2024-11-20 14.318 65,595,084 -47,640 0.62% 939,192,183
2024-11-21 2024-11-19 14.152 65,642,724 +67,441 0.62% 928,961,384
2024-11-20 2024-11-18 14.089 65,575,283 +171,888 0.62% 923,918,838
2024-11-19 2024-11-15 14.089 65,403,395 +226,379 0.62% 921,497,033
2024-11-18 2024-11-14 14.360 65,177,016 +1,316,028 0.62% 935,915,145
2024-11-15 2024-11-13 14.900 63,860,988 +123,258 0.61% 951,521,802
2024-11-14 2024-11-12 14.879 63,737,730 +620,968 0.61% 948,360,745
2024-11-13 2024-11-11 15.253 63,116,762 +1,173,964 0.60% 962,730,488
2024-11-12 2024-11-08 15.960 61,942,798 +538,957 0.59% 988,589,500
2024-11-11 2024-11-07 16.583 61,403,841 +2,079 0.58% 1,018,268,677
2024-11-08 2024-11-06 16.168 61,401,762 -172,562 0.58% 992,714,546
2024-11-07 2024-11-05 16.271 61,574,324 -400,849 0.58% 1,001,902,290
2024-11-06 2024-11-04 15.814 61,975,173 +379,676 0.59% 980,090,905
2024-11-05 2024-11-01 16.105 61,595,497 -1,255,000 0.58% 992,006,736
2024-11-04 2024-10-31 15.440 62,850,497 +688,197 0.60% 970,423,902
2024-11-01 2024-10-30 15.357 62,162,300 +130,697 0.59% 954,630,857
2024-10-31 2024-10-29 15.295 62,031,603 +719,380 0.59% 948,756,519
2024-10-30 2024-10-28 15.793 61,312,223 -607,385 0.58% 968,332,726
2024-10-29 2024-10-25 15.170 61,919,608 +443,743 0.59% 939,323,122
2024-10-28 2024-10-24 15.399 61,475,865 +525,483 0.58% 946,644,271
2024-10-25 2024-10-23 15.793 60,950,382 +237,978 0.58% 962,618,001
2024-10-24 2024-10-22 15.897 60,712,404 -243,974 0.58% 965,167,789
2024-10-23 2024-10-21 15.773 60,956,378 -467,257 0.58% 961,445,972
2024-10-22 2024-10-18 15.378 61,423,635 +161,687 0.58% 944,563,563
2024-10-21 2024-10-17 15.004 61,261,948 +555,800 0.58% 919,161,774
2024-10-18 2024-10-16 16.064 60,706,148 -205,969 0.58% 975,160,553
2024-10-17 2024-10-15 15.482 60,912,117 +888,316 0.58% 943,026,552
2024-10-16 2024-10-14 16.292 60,023,801 -502,147 0.57% 977,920,411
2024-10-15 2024-10-10 15.440 60,525,948 -343,585 0.57% 934,532,413
2024-10-14 2024-10-09 14.962 60,869,533 +739,622 0.58% 910,744,214
2024-10-10 2024-10-08 15.606 60,129,911 +874,597 0.57% 938,413,945
2024-10-09 2024-10-07 18.537 59,255,314 -4,005 0.56% 1,098,388,843
2024-10-08 2024-10-04 18.246 59,259,319 +681,405 0.56% 1,081,222,630
2024-10-07 2024-10-03 18.225 58,577,914 -205,249 0.56% 1,067,572,677
2024-10-04 2024-10-02 19.035 58,783,163 -1,011,023 0.56% 1,118,954,376
2024-10-03 2024-09-30 16.542 59,794,186 -283,366 0.57% 989,090,386
2024-10-02 2024-09-27 16.001 60,077,552 -1,203,322 0.57% 961,317,632
2024-09-30 2024-09-26 14.879 61,280,874 -1,893,279 0.58% 911,804,912
2024-09-27 2024-09-25 12.863 63,174,153 -111,211 0.60% 812,632,209
2024-09-26 2024-09-24 12.926 63,285,364 -446,069 0.60% 818,008,133
2024-09-25 2024-09-23 12.302 63,731,433 -137,626 0.61% 784,042,031
2024-09-24 2024-09-20 12.157 63,869,059 -221,837 0.61% 776,444,358
2024-09-23 2024-09-19 11.928 64,090,896 -352,311 0.61% 764,490,671
2024-09-20 2024-09-17 11.367 64,443,207 -19,249 0.61% 732,535,078
2024-09-19 2024-09-16 11.118 64,462,456 +123,190 0.61% 716,678,844
2024-09-17 2024-09-13 11.978 64,339,266 +137,792 0.61% 770,678,310
2024-09-16 2024-09-12 11.893 64,201,474 +1,764,979 0.61% 763,544,525
2024-09-13 2024-09-11 11.850 62,436,495 +129,351 0.61% 739,887,468
2024-09-12 2024-09-10 11.872 62,307,144 +318,801 0.61% 739,684,996
2024-09-11 2024-09-09 12.235 61,988,343 +151,744 0.60% 758,400,870
2024-09-10 2024-09-05 12.598 61,836,599 +93,669 0.60% 778,989,816
2024-09-09 2024-09-04 12.555 61,742,930 +93,669 0.60% 775,173,173
2024-09-05 2024-09-03 12.662 61,649,261 -17,797 0.60% 780,578,781
2024-09-04 2024-09-02 12.598 61,667,058 +562,023 0.60% 776,854,015
2024-09-03 2024-08-30 13.217 61,105,035 -339,269 0.60% 807,610,245
2024-09-02 2024-08-29 12.662 61,444,304 -235,203 0.60% 777,983,696
2024-08-30 2024-08-28 12.427 61,679,507 +210,381 0.60% 766,475,102
2024-08-29 2024-08-27 13.025 61,469,126 -211,598 0.60% 800,610,066
2024-08-28 2024-08-26 13.046 61,680,724 -156,896 0.60% 804,683,037
2024-08-27 2024-08-23 12.811 61,837,620 +59,293 0.60% 792,206,114
2024-08-26 2024-08-22 12.832 61,778,327 +308,361 0.60% 792,765,585
2024-08-23 2024-08-21 12.982 61,469,966 +178,272 0.60% 797,996,020
2024-08-22 2024-08-20 13.388 61,291,694 +203,824 0.60% 820,546,767
2024-08-21 2024-08-19 13.516 61,087,870 -4,028 0.60% 825,644,069
2024-08-20 2024-08-16 13.516 61,091,898 +101,163 0.60% 825,698,511
2024-08-19 2024-08-15 13.537 60,990,735 -20,444 0.59% 825,633,485
2024-08-16 2024-08-14 13.601 61,011,179 +9,929 0.60% 829,818,329
2024-08-15 2024-08-13 13.644 61,001,250 +42,534 0.60% 832,288,254
2024-08-14 2024-08-12 13.644 60,958,716 +106,876 0.59% 831,707,929
2024-08-13 2024-08-09 13.772 60,851,840 -101,631 0.59% 838,045,508
2024-08-12 2024-08-08 13.430 60,953,471 +33,721 0.59% 818,621,714
2024-08-09 2024-08-07 13.494 60,919,750 -37,936 0.59% 822,071,068
2024-08-08 2024-08-06 13.366 60,957,686 -27,632 0.59% 814,773,657
2024-08-07 2024-08-05 13.366 60,985,318 -61,260 0.59% 815,142,992
2024-08-06 2024-08-02 13.259 61,046,578 +29,936 0.60% 809,444,540
2024-08-05 2024-08-01 13.281 61,016,642 +85,988 0.60% 810,350,419
2024-08-02 2024-07-31 13.516 60,930,654 -49,999 0.59% 823,519,188
2024-08-01 2024-07-30 13.259 60,980,653 -28,475 0.59% 808,570,410
2024-07-31 2024-07-29 13.473 61,009,128 -80,462 0.60% 821,974,510
2024-07-30 2024-07-26 13.409 61,089,590 +52,923 0.60% 819,145,458
2024-07-29 2024-07-25 13.430 61,036,667 -78,447 0.60% 819,739,059
2024-07-26 2024-07-24 13.473 61,115,114 +57,660 0.60% 823,402,457
2024-07-25 2024-07-23 13.537 61,057,454 +204,761 0.60% 826,536,662
2024-07-24 2024-07-22 13.815 60,852,693 +82,428 0.59% 840,655,883
2024-07-23 2024-07-19 13.900 60,770,265 +784,910 0.59% 844,707,387
2024-07-22 2024-07-18 14.519 59,985,355 -54,469 0.59% 870,940,165
2024-07-19 2024-07-17 14.348 60,039,824 -1,311 0.59% 861,475,353
2024-07-18 2024-07-16 14.199 60,041,135 +197,649 0.59% 852,520,266
2024-07-17 2024-07-15 14.391 59,843,486 +197,829 0.58% 861,213,748
2024-07-16 2024-07-12 14.839 59,645,657 -248,966 0.58% 885,111,135
2024-07-15 2024-07-11 14.348 59,894,623 -11,603 0.58% 859,391,951
2024-07-12 2024-07-10 13.900 59,906,226 +111,689 0.58% 832,697,235
2024-07-11 2024-07-09 14.049 59,794,537 +230,433 0.58% 840,081,797
2024-07-10 2024-07-08 14.114 59,564,104 +283,544 0.58% 840,659,734
2024-07-09 2024-07-05 14.519 59,280,560 +119,119 0.58% 860,707,096
2024-07-08 2024-07-04 14.647 59,161,441 +294,596 0.58% 866,556,796
2024-07-05 2024-07-03 15.074 58,866,845 -143,314 0.57% 887,379,996
2024-07-04 2024-07-02 14.605 59,010,159 +64,164 0.58% 861,820,975
2024-07-03 2024-06-28 14.455 58,945,995 -294,496 0.57% 852,073,669
2024-07-02 2024-06-27 14.477 59,240,491 -75,143 0.58% 857,595,545
2024-06-28 2024-06-26 15.032 59,315,634 +51,986 0.58% 891,612,214
2024-06-27 2024-06-25 14.946 59,263,648 -189,524 0.58% 885,769,240
2024-06-26 2024-06-24 15.677 59,453,172 +136,763 0.58% 932,061,267
2024-06-25 2024-06-21 15.391 59,316,409 +2,187,754 0.58% 912,914,496
2024-06-24 2024-06-20 15.567 57,128,655 +160,100 0.58% 889,320,963
2024-06-21 2024-06-19 15.876 56,968,555 -189,709 0.57% 904,414,527
2024-06-20 2024-06-18 15.302 57,158,264 +332,291 0.58% 874,658,115
2024-06-19 2024-06-17 15.699 56,825,973 -27,212 0.57% 892,127,042
2024-06-18 2024-06-14 15.942 56,853,185 +257,155 0.57% 906,343,712
2024-06-17 2024-06-13 15.898 56,596,030 +129,714 0.57% 899,748,357
2024-06-14 2024-06-12 16.008 56,466,316 +687,526 0.57% 903,911,484
2024-06-13 2024-06-11 16.758 55,778,790 +49,894 0.56% 934,722,099
2024-06-12 2024-06-07 16.934 55,728,896 -146,942 0.56% 943,716,371
2024-06-11 2024-06-06 16.625 55,875,838 +31,747 0.56% 928,956,172
2024-06-07 2024-06-05 16.647 55,844,091 +75,291 0.56% 929,659,704
2024-06-06 2024-06-04 16.846 55,768,800 +82,076 0.56% 939,473,399
2024-06-05 2024-06-03 16.736 55,686,724 -97,054 0.56% 931,951,421
2024-06-04 2024-05-31 16.251 55,783,778 +33,107 0.56% 906,515,514
2024-06-03 2024-05-30 16.625 55,750,671 +165,990 0.56% 926,875,225
2024-05-31 2024-05-29 16.890 55,584,681 +173,706 0.56% 938,822,991
2024-05-30 2024-05-28 17.066 55,410,975 +248,985 0.56% 945,663,402
2024-05-29 2024-05-27 17.485 55,161,990 +22,682 0.56% 964,523,785
2024-05-28 2024-05-24 17.243 55,139,308 +30,024 0.56% 950,753,414
2024-05-27 2024-05-23 17.662 55,109,284 +7,467 0.56% 973,323,287
2024-05-24 2024-05-22 17.794 55,101,817 -286,463 0.56% 980,481,230
2024-05-23 2024-05-21 17.728 55,388,280 -126,260 0.56% 981,914,689
2024-05-22 2024-05-20 18.014 55,514,540 +23,790 0.56% 1,000,065,928
2024-05-21 2024-05-17 18.213 55,490,750 +624,310 0.56% 1,010,649,281
2024-05-20 2024-05-16 17.441 54,866,440 -153,977 0.55% 956,936,445
2024-05-17 2024-05-14 16.669 55,020,417 +198,643 0.55% 917,160,838
2024-05-16 2024-05-13 16.846 54,821,774 +318,101 0.55% 923,519,931
2024-05-14 2024-05-10 16.978 54,503,673 +500,690 0.55% 925,371,937
2024-05-13 2024-05-09 16.228 54,002,983 +37,118 0.54% 876,385,924
2024-05-10 2024-05-08 16.052 53,965,865 -112,020 0.54% 866,264,169
2024-05-09 2024-05-07 16.493 54,077,885 -42,178 0.54% 891,910,189
2024-05-08 2024-05-06 16.471 54,120,063 +49,441 0.55% 891,412,510
2024-05-07 2024-05-03 17.177 54,070,622 -442,458 0.54% 928,749,627
2024-05-06 2024-05-02 16.559 54,513,080 -345,569 0.55% 902,693,857
2024-05-03 2024-04-30 16.074 54,858,649 -207,714 0.55% 881,804,815
2024-05-02 2024-04-29 16.008 55,066,363 -267,119 0.55% 881,501,069
2024-04-30 2024-04-26 15.391 55,333,482 -312,017 0.56% 851,614,902
2024-04-29 2024-04-25 14.222 55,645,499 -359,645 0.56% 791,388,227
2024-04-26 2024-04-24 13.384 56,005,144 -242,097 0.56% 749,577,322
2024-04-25 2024-04-23 13.009 56,247,241 -542,415 0.57% 731,733,715
2024-04-24 2024-04-22 12.877 56,789,656 -137,409 0.57% 731,277,000
2024-04-23 2024-04-19 12.701 56,927,065 -50,333 0.57% 723,004,676
2024-04-22 2024-04-18 12.678 56,977,398 -78,914 0.57% 722,387,606
2024-04-19 2024-04-17 12.480 57,056,312 +155,114 0.57% 712,065,520
2024-04-18 2024-04-16 12.612 56,901,198 -3,781 0.57% 717,657,567
2024-04-17 2024-04-15 12.590 56,904,979 +59,692 0.57% 716,450,525
2024-04-16 2024-04-12 12.789 56,845,287 +756,033 0.57% 726,979,704
2024-04-15 2024-04-11 13.318 56,089,254 +69,293 0.56% 746,992,827
2024-04-12 2024-04-10 13.516 56,019,961 -119,723 0.56% 757,186,925
2024-04-11 2024-04-09 13.318 56,139,684 -198,190 0.57% 747,664,451
2024-04-10 2024-04-08 13.142 56,337,874 -22,669 0.57% 740,366,131
2024-04-09 2024-04-05 13.230 56,360,543 -151,469 0.57% 745,634,936
2024-04-08 2024-04-03 13.097 56,512,012 -541,046 0.57% 740,162,442
2024-04-05 2024-04-02 13.186 57,053,058 -638,281 0.57% 752,280,736
2024-04-03 2024-03-28 12.414 57,691,339 -658,971 0.58% 716,174,483
2024-04-02 2024-03-27 11.708 58,350,310 +110,488 0.59% 683,183,735
2024-03-28 2024-03-26 12.083 58,239,822 -463,556 0.59% 703,720,863
2024-03-27 2024-03-25 11.929 58,703,378 +583,567 0.59% 700,261,399
2024-03-26 2024-03-22 11.730 58,119,811 +361,649 0.59% 681,766,496
2024-03-25 2024-03-21 12.193 57,758,162 -299,284 0.58% 704,268,599
2024-03-22 2024-03-20 11.664 58,057,446 +67,131 0.58% 677,194,509
2024-03-21 2024-03-19 11.554 57,990,315 +265,683 0.58% 670,018,176
2024-03-20 2024-03-18 12.017 57,724,632 +67,463 0.58% 693,677,335
2024-03-19 2024-03-15 12.105 57,657,169 +200,919 0.58% 697,951,891
2024-03-18 2024-03-14 12.502 57,456,250 +35,738 0.58% 718,323,651
2024-03-15 2024-03-13 12.480 57,420,512 +93,585 0.58% 716,610,754
2024-03-14 2024-03-12 12.789 57,326,927 -627,865 0.58% 733,139,274
2024-03-13 2024-03-11 11.664 57,954,792 +81,643 0.58% 675,997,131
2024-03-12 2024-03-08 11.532 57,873,149 +40,191 0.58% 667,388,367
2024-03-11 2024-03-07 11.356 57,832,958 +296,469 0.58% 656,723,359
2024-03-08 2024-03-06 11.642 57,536,489 +196,476 0.58% 669,849,301
2024-03-07 2024-03-05 11.686 57,340,013 +387,626 0.58% 670,090,539
2024-03-06 2024-03-04 12.127 56,952,387 +503,910 0.57% 690,676,135
2024-03-05 2024-03-01 12.612 56,448,477 +230,852 0.57% 711,947,693
2024-03-04 2024-02-29 12.833 56,217,625 +588,220 0.57% 721,431,844
2024-03-01 2024-02-28 13.075 55,629,405 +525,610 0.56% 727,375,950
2024-02-29 2024-02-27 13.406 55,103,795 +214,978 0.56% 738,728,609
2024-02-28 2024-02-26 13.472 54,888,817 +182,779 0.55% 739,477,408
2024-02-27 2024-02-23 13.671 54,706,038 -106,597 0.55% 747,871,153
2024-02-26 2024-02-22 13.627 54,812,635 +16,335 0.55% 746,911,222
2024-02-23 2024-02-21 13.560 54,796,300 -700,984 0.55% 743,063,929
2024-02-22 2024-02-20 12.965 55,497,284 +4,244 0.56% 719,529,965
2024-02-21 2024-02-19 12.833 55,493,040 +114,750 0.56% 712,133,360
2024-02-20 2024-02-16 13.164 55,378,290 -241,340 0.56% 728,976,791
2024-02-19 2024-02-15 12.392 55,619,630 +112,597 0.56% 689,230,107
2024-02-16 2024-02-14 12.524 55,507,033 +32,413 0.56% 695,178,255
2024-02-15 2024-02-09 12.524 55,474,620 +21,786 0.56% 694,772,309
2024-02-14 2024-02-07 12.678 55,452,834 +278,735 0.56% 703,058,431
2024-02-08 2024-02-06 13.472 55,174,099 -155,551 0.56% 743,320,806
2024-02-07 2024-02-05 12.855 55,329,650 -6,341 0.56% 711,256,596
2024-02-06 2024-02-02 12.965 55,335,991 +7,718 0.56% 717,438,779
2024-02-05 2024-02-01 12.745 55,328,273 +56,690 0.56% 705,139,076
2024-02-02 2024-01-31 12.965 55,271,583 +29,034 0.56% 716,603,720
2024-02-01 2024-01-30 13.186 55,242,549 +70,305 0.56% 728,408,027
2024-01-31 2024-01-29 13.605 55,172,244 -754 0.56% 750,594,956
2024-01-30 2024-01-26 13.538 55,172,998 -16,228 0.56% 746,955,594
2024-01-29 2024-01-25 13.472 55,189,226 +118,398 0.56% 743,524,602
2024-01-26 2024-01-24 12.987 55,070,828 +17,696 0.55% 715,215,191
2024-01-25 2024-01-23 12.436 55,053,132 -36,373 0.55% 684,637,943
2024-01-24 2024-01-22 11.841 55,089,505 +126,958 0.55% 652,293,401
2024-01-23 2024-01-19 12.568 54,962,547 -10,774 0.55% 690,782,831
2024-01-22 2024-01-18 12.745 54,973,321 +11,347 0.55% 700,615,340
2024-01-19 2024-01-17 12.370 54,961,974 -271,801 0.55% 679,868,646
2024-01-18 2024-01-16 13.208 55,233,775 +114,381 0.56% 729,510,216
2024-01-17 2024-01-15 13.627 55,119,394 +51,783 0.56% 751,091,312
2024-01-16 2024-01-12 13.891 55,067,611 +165,635 0.55% 764,956,281
2024-01-15 2024-01-11 14.134 54,901,976 +24,846 0.55% 775,971,614
2024-01-12 2024-01-10 14.001 54,877,130 +9,603 0.55% 768,360,349
2024-01-11 2024-01-09 13.957 54,867,527 +24,054 0.55% 765,806,283
2024-01-10 2024-01-08 14.046 54,843,473 +117,960 0.55% 770,307,650
2024-01-09 2024-01-05 14.487 54,725,513 -21,539 0.55% 792,784,299
2024-01-08 2024-01-04 14.531 54,747,052 +8,625 0.55% 795,510,621
2024-01-05 2024-01-03 14.465 54,738,427 +67,519 0.55% 791,764,420
2024-01-04 2024-01-02 14.531 54,670,908 +613,171 0.55% 794,404,199
2024-01-03 2023-12-29 15.170 54,057,737 +9,840 0.54% 820,060,944
2024-01-02 2023-12-28 15.082 54,047,897 -562,167 0.54% 815,144,742
2023-12-29 2023-12-27 14.487 54,610,064 +71,878 0.55% 791,111,840
2023-12-28 2023-12-22 14.707 54,538,186 +244,917 0.55% 802,096,003
2023-12-27 2023-12-21 14.883 54,293,269 +154,205 0.55% 808,071,135
2023-12-22 2023-12-20 14.883 54,139,064 -148,748 0.55% 805,776,032
2023-12-21 2023-12-19 14.773 54,287,812 -4,130 0.55% 802,004,805
2023-12-20 2023-12-18 14.751 54,291,942 +149,670 0.55% 800,868,705
2023-12-19 2023-12-15 14.972 54,142,272 -1,765,415 0.55% 810,599,030
2023-12-18 2023-12-14 14.420 55,907,687 -37,635 0.56% 806,211,712
2023-12-15 2023-12-13 14.200 55,945,322 +72,665 0.56% 794,418,729
2023-12-14 2023-12-12 14.641 55,872,657 +8,583 0.56% 818,026,237
2023-12-13 2023-12-11 14.244 55,864,074 +36,850 0.56% 795,728,571
2023-12-12 2023-12-08 14.288 55,827,224 +295,865 0.56% 797,665,610
2023-12-11 2023-12-07 14.861 55,531,359 +10,307 0.56% 825,273,743
2023-12-08 2023-12-06 14.883 55,521,052 +109,762 0.56% 826,344,781
2023-12-07 2023-12-05 14.994 55,411,290 +258,658 0.56% 830,820,115
2023-12-06 2023-12-04 15.369 55,152,632 +431,779 0.56% 847,615,422
2023-12-05 2023-12-01 15.677 54,720,853 +482,556 0.55% 857,871,596
2023-12-04 2023-11-30 15.920 54,238,297 -1,539,689 0.55% 863,461,686
2023-12-01 2023-11-29 15.898 55,777,986 +2,705,514 0.56% 886,743,315
2023-11-30 2023-11-28 16.537 53,072,472 -378,905 0.53% 877,668,293
2023-11-29 2023-11-27 16.581 53,451,377 +261,254 0.54% 886,291,467
2023-11-28 2023-11-24 16.890 53,190,123 +41,503 0.54% 898,379,004
2023-11-27 2023-11-23 17.177 53,148,620 -518,353 0.54% 912,912,765
2023-11-24 2023-11-22 16.449 53,666,973 -28,566 0.54% 882,766,324
2023-11-23 2023-11-21 16.295 53,695,539 -95,912 0.54% 874,948,466
2023-11-22 2023-11-20 16.118 53,791,451 +100,462 0.54% 867,022,695
2023-11-21 2023-11-17 16.140 53,690,989 +168,949 0.54% 866,587,288
2023-11-20 2023-11-16 16.537 53,522,040 -47,613 0.54% 885,102,874
2023-11-17 2023-11-15 16.714 53,569,653 -702,276 0.54% 895,339,754
2023-11-16 2023-11-14 15.964 54,271,929 -188,212 0.55% 866,390,444
2023-11-15 2023-11-13 15.765 54,460,141 +681,783 0.55% 858,587,641
2023-11-14 2023-11-10 15.854 53,778,358 +127,185 0.54% 852,582,193
2023-11-13 2023-11-09 16.162 53,651,173 +296,316 0.54% 867,127,632
2023-11-10 2023-11-08 16.625 53,354,857 +80,733 0.54% 887,043,944
2023-11-09 2023-11-07 16.692 53,274,124 +85,451 0.54% 889,225,741
2023-11-08 2023-11-06 17.199 53,188,673 -49,888 0.54% 914,773,526
2023-11-07 2023-11-03 16.780 53,238,561 -299,326 0.54% 893,327,687
2023-11-06 2023-11-02 16.559 53,537,887 -120,116 0.54% 886,545,425
2023-11-03 2023-11-01 16.405 53,658,003 +56,470 0.54% 880,252,506
2023-11-02 2023-10-31 16.295 53,601,533 +85,723 0.54% 873,416,674
2023-11-01 2023-10-30 16.846 53,515,810 -29,246 0.54% 901,519,845
2023-10-31 2023-10-27 16.824 53,545,056 -50,547 0.54% 900,831,874
2023-10-30 2023-10-26 16.449 53,595,603 +16,805 0.54% 881,592,361
2023-10-27 2023-10-25 16.427 53,578,798 +24,043 0.54% 880,134,547
2023-10-26 2023-10-24 16.184 53,554,755 +100,285 0.54% 866,750,151
2023-10-25 2023-10-20 16.515 53,454,470 +72,115 0.54% 882,806,811
2023-10-24 2023-10-19 16.405 53,382,355 +97,605 0.54% 875,730,537
2023-10-20 2023-10-18 16.758 53,284,750 +325,229 0.54% 892,927,820
2023-10-19 2023-10-17 17.022 52,959,521 +55,108 0.53% 901,490,549
2023-10-18 2023-10-16 17.133 52,904,413 +126,086 0.53% 906,385,080
2023-10-17 2023-10-13 17.573 52,778,327 -31,741 0.53% 927,499,684
2023-10-16 2023-10-12 17.882 52,810,068 -256,136 0.53% 944,359,623
2023-10-13 2023-10-11 17.728 53,066,204 -39,674 0.53% 940,749,292
2023-10-12 2023-10-10 17.551 53,105,878 -289,802 0.53% 932,084,939
2023-10-11 2023-10-09 17.419 53,395,680 +14,066 0.54% 930,107,277
2023-10-10 2023-10-06 17.573 53,381,614 +1,820 0.54% 938,101,545
2023-10-09 2023-10-05 17.463 53,379,794 -40,948 0.54% 932,184,558
2023-10-06 2023-10-04 17.331 53,420,742 -19,041 0.54% 925,832,221
2023-10-05 2023-10-03 17.353 53,439,783 +314,127 0.54% 927,340,544
2023-10-04 2023-09-29 17.904 53,125,656 -399,549 0.54% 951,174,425
2023-10-03 2023-09-28 17.331 53,525,205 +18,497 0.54% 927,642,665
2023-09-29 2023-09-27 17.441 53,506,708 -95,240 0.54% 933,221,089
2023-09-28 2023-09-26 17.221 53,601,948 +89,849 0.54% 923,063,198
2023-09-27 2023-09-25 17.375 53,512,099 +336,564 0.54% 929,775,361
2023-09-26 2023-09-22 17.882 53,175,535 -303,854 0.54% 950,894,973
2023-09-25 2023-09-21 17.485 53,479,389 +360,103 0.54% 935,103,007
2023-09-22 2023-09-20 17.640 53,119,286 -5,437 0.54% 937,005,295
2023-09-21 2023-09-19 17.618 53,124,723 +73,931 0.54% 935,929,825
2023-09-20 2023-09-18 17.463 53,050,792 +194,338 0.53% 926,439,115
2023-09-19 2023-09-15 18.585 52,856,454 -191,835 0.53% 982,343,146
2023-09-18 2023-09-14 18.630 53,048,289 +1,205,635 0.53% 988,298,503
2023-09-15 2023-09-13 18.743 51,842,654 +137,615 0.53% 971,676,724
2023-09-14 2023-09-12 18.630 51,705,039 +215,981 0.53% 963,273,530
2023-09-13 2023-09-11 18.833 51,489,058 +518,041 0.53% 969,689,004
2023-09-12 2023-09-07 19.351 50,971,017 +59,783 0.52% 986,342,416
2023-09-11 2023-09-06 19.802 50,911,234 +164,906 0.52% 1,008,123,517
2023-09-07 2023-09-05 19.396 50,746,328 +154,927 0.52% 984,280,816
2023-09-06 2023-09-04 20.185 50,591,401 -717,165 0.52% 1,021,165,098
2023-09-05 2023-08-31 18.630 51,308,566 +72,800 0.53% 955,887,172
2023-09-04 2023-08-30 18.946 51,235,766 -190,429 0.53% 970,689,823
2023-08-31 2023-08-29 18.743 51,426,195 -148,708 0.53% 963,871,115
2023-08-30 2023-08-28 17.594 51,574,903 +126,519 0.53% 907,404,023
2023-08-29 2023-08-25 17.639 51,448,384 -43,985 0.53% 907,496,058
2023-08-28 2023-08-24 17.436 51,492,369 +66,236 0.53% 897,832,000
2023-08-25 2023-08-23 17.166 51,426,133 +157,555 0.53% 882,775,125
2023-08-24 2023-08-22 17.369 51,268,578 +382,974 0.53% 890,465,088
2023-08-23 2023-08-21 17.616 50,885,604 +234,430 0.52% 896,422,882
2023-08-22 2023-08-18 18.112 50,651,174 +77,282 0.52% 917,395,935
2023-08-21 2023-08-17 18.360 50,573,892 +191,180 0.52% 928,528,487
2023-08-18 2023-08-16 18.698 50,382,712 +116,908 0.52% 942,043,333
2023-08-17 2023-08-15 18.900 50,265,804 +643,891 0.52% 950,048,641
2023-08-16 2023-08-14 19.351 49,621,913 -73,683 0.51% 960,235,845
2023-08-15 2023-08-11 19.599 49,695,596 -392,452 0.51% 973,976,331
2023-08-14 2023-08-10 19.486 50,088,048 +20,868 0.52% 976,026,167
2023-08-11 2023-08-09 19.847 50,067,180 +19,094 0.52% 993,665,671
2023-08-10 2023-08-08 19.779 50,048,086 +34,985 0.52% 989,904,358
2023-08-09 2023-08-07 20.072 50,013,101 +2,207 0.51% 1,003,859,040
2023-08-08 2023-08-04 20.410 50,010,894 -47,493 0.51% 1,020,713,979
2023-08-07 2023-08-03 20.432 50,058,387 +150,489 0.52% 1,022,810,989
2023-08-04 2023-08-02 20.387 49,907,898 -3,103 0.51% 1,017,487,552
2023-08-03 2023-08-01 20.703 49,911,001 -124,288 0.51% 1,033,291,932
2023-08-02 2023-07-31 20.680 50,035,289 -230,825 0.51% 1,034,737,862
2023-08-01 2023-07-28 20.725 50,266,114 -386,999 0.52% 1,041,776,091
2023-07-31 2023-07-27 20.477 50,653,113 -474,146 0.52% 1,037,244,812
2023-07-28 2023-07-26 19.869 51,127,259 -247,254 0.53% 1,015,856,450
2023-07-27 2023-07-25 19.982 51,374,513 -1,138,609 0.53% 1,026,555,856
2023-07-26 2023-07-24 17.797 52,513,122 +390,683 0.54% 934,557,822
2023-07-25 2023-07-21 18.540 52,122,439 +4,439 0.54% 966,353,028
2023-07-24 2023-07-20 18.698 52,118,000 -180,957 0.54% 974,489,313
2023-07-21 2023-07-19 18.247 52,298,957 +3,155 0.54% 954,309,602
2023-07-20 2023-07-18 18.090 52,295,802 +224,282 0.54% 946,005,410
2023-07-19 2023-07-14 18.585 52,071,520 +4,888 0.54% 967,755,060
2023-07-18 2023-07-13 18.698 52,066,632 -54,594 0.54% 973,528,847
2023-07-14 2023-07-12 18.247 52,121,226 +135,781 0.54% 951,066,509
2023-07-13 2023-07-11 18.292 51,985,445 +186,668 0.53% 950,931,080
2023-07-12 2023-07-10 18.518 51,798,777 +59,046 0.53% 959,185,424
2023-07-11 2023-07-07 18.698 51,739,731 +96,846 0.53% 967,416,534
2023-07-10 2023-07-06 18.630 51,642,885 +40,845 0.53% 962,115,591
2023-07-07 2023-07-05 19.103 51,602,040 +14,211 0.53% 985,766,307
2023-07-06 2023-07-04 19.329 51,587,829 +15,098 0.53% 997,116,232
2023-07-05 2023-07-03 19.351 51,572,731 -104,881 0.53% 997,986,210
2023-07-04 2023-06-30 19.238 51,677,612 +557 0.53% 994,194,954
2023-07-03 2023-06-29 19.880 51,677,055 +13,752 0.53% 1,027,333,483
2023-06-30 2023-06-28 19.949 51,663,303 +1,174,972 0.53% 1,030,634,550
2023-06-29 2023-06-27 19.534 50,488,331 -101,226 0.53% 986,235,988
2023-06-28 2023-06-26 18.819 50,589,557 +66,780 0.53% 952,044,956
2023-06-27 2023-06-23 18.980 50,522,777 +177,865 0.53% 958,944,494
2023-06-26 2023-06-21 19.234 50,344,912 +132,603 0.53% 968,340,415
2023-06-23 2023-06-20 19.742 50,212,309 +343,853 0.53% 991,266,384
2023-06-21 2023-06-19 20.456 49,868,456 +205,100 0.53% 1,020,131,042
2023-06-20 2023-06-16 20.664 49,663,356 +157,837 0.52% 1,026,243,677
2023-06-19 2023-06-15 20.756 49,505,519 -64,601 0.52% 1,027,549,018
2023-06-16 2023-06-14 20.364 49,570,120 +21,709 0.52% 1,009,455,306
2023-06-15 2023-06-13 20.664 49,548,411 -25,742 0.52% 1,023,868,454
2023-06-14 2023-06-12 20.295 49,574,153 -9,534 0.52% 1,006,107,522
2023-06-13 2023-06-09 20.410 49,583,687 +31,225 0.52% 1,012,018,634
2023-06-12 2023-06-08 20.526 49,552,462 +132,688 0.52% 1,017,095,341
2023-06-09 2023-06-07 20.157 49,419,774 +70,249 0.52% 996,135,939
2023-06-08 2023-06-06 20.203 49,349,525 +88,802 0.52% 996,996,203
2023-06-07 2023-06-05 19.349 49,260,723 +111,443 0.52% 953,167,364
2023-06-06 2023-06-02 19.603 49,149,280 +2,362,918 0.52% 963,479,563
2023-06-05 2023-06-01 18.104 46,786,362 +246,641 0.49% 847,023,295
2023-06-02 2023-05-31 18.312 46,539,721 +1,194,931 0.49% 852,217,993
2023-06-01 2023-05-30 18.842 45,344,790 +334,484 0.48% 854,389,441
2023-05-31 2023-05-29 18.911 45,010,306 +261,598 0.47% 851,201,223
2023-05-30 2023-05-25 19.303 44,748,708 +252,433 0.47% 863,798,369
2023-05-29 2023-05-24 19.488 44,496,275 +554,185 0.47% 867,135,139
2023-05-25 2023-05-23 20.180 43,942,090 -318,324 0.46% 886,737,721
2023-05-24 2023-05-22 20.618 44,260,414 +96,814 0.47% 912,555,763
2023-05-23 2023-05-19 20.687 44,163,600 +370,117 0.47% 913,615,233
2023-05-22 2023-05-18 21.148 43,793,483 +672,445 0.46% 926,158,344
2023-05-19 2023-05-17 21.241 43,121,038 +1,116,502 0.45% 915,915,182
2023-05-18 2023-05-16 22.094 42,004,536 +390,682 0.44% 928,043,048
2023-05-17 2023-05-15 22.486 41,613,854 +377,169 0.44% 935,726,601
2023-05-16 2023-05-12 22.601 41,236,685 +285,968 0.43% 932,000,708
2023-05-15 2023-05-11 23.063 40,950,717 +76,316 0.43% 944,425,993
2023-05-12 2023-05-10 22.970 40,874,401 +453,983 0.43% 938,895,291
2023-05-11 2023-05-09 23.754 40,420,418 -189,480 0.43% 960,161,850
2023-05-10 2023-05-08 23.581 40,609,898 -213,802 0.43% 957,638,586
2023-05-09 2023-05-05 23.408 40,823,700 -544,258 0.43% 955,619,113
2023-05-08 2023-05-04 22.670 41,367,958 +86,422 0.44% 937,829,788
2023-05-05 2023-05-03 22.371 41,281,536 +113,610 0.43% 923,493,841
2023-05-04 2023-05-02 22.624 41,167,926 +111,008 0.43% 931,396,104
2023-05-03 2023-04-28 22.878 41,056,918 +56,589 0.43% 939,300,252
2023-05-02 2023-04-27 23.039 41,000,329 +71,210 0.43% 944,624,599
2023-04-28 2023-04-26 22.670 40,929,119 +55,101 0.43% 927,881,115
2023-04-27 2023-04-25 22.417 40,874,018 +589,274 0.43% 916,262,723
2023-04-26 2023-04-24 22.970 40,284,744 +162,173 0.42% 925,350,721
2023-04-25 2023-04-21 23.293 40,122,571 -68,510 0.42% 934,580,143
2023-04-24 2023-04-20 23.408 40,191,081 +55,507 0.42% 940,810,489
2023-04-21 2023-04-19 23.870 40,135,574 -23,967 0.42% 958,023,692
2023-04-20 2023-04-18 24.677 40,159,541 -59,838 0.42% 991,012,059
2023-04-19 2023-04-17 24.908 40,219,379 -143,118 0.42% 1,001,764,269
2023-04-18 2023-04-14 24.677 40,362,497 +3,041 0.43% 996,020,380
2023-04-17 2023-04-13 24.850 40,359,456 -153,063 0.43% 1,002,926,263
2023-04-14 2023-04-12 24.562 40,512,519 -16,950 0.43% 995,050,854
2023-04-13 2023-04-11 24.100 40,529,469 -839,892 0.43% 976,772,953
2023-04-12 2023-04-06 23.063 41,369,361 -138,747 0.44% 954,080,971
2023-04-11 2023-04-04 23.120 41,508,108 -38,153 0.44% 959,674,026
2023-04-06 2023-04-03 23.293 41,546,261 -929,006 0.44% 967,742,335
2023-04-04 2023-03-31 21.863 42,475,267 +146,688 0.45% 928,647,462
2023-04-03 2023-03-30 22.048 42,328,579 +94,160 0.45% 933,250,009
2023-03-31 2023-03-29 22.186 42,234,419 +196,974 0.44% 937,018,181
2023-03-30 2023-03-28 22.071 42,037,445 +150,572 0.44% 927,800,647
2023-03-29 2023-03-27 22.048 41,886,873 +289,219 0.44% 923,511,384
2023-03-28 2023-03-24 22.694 41,597,654 +76,927 0.44% 943,996,443
2023-03-27 2023-03-23 23.039 41,520,727 -206,825 0.44% 956,614,278
2023-03-24 2023-03-22 23.063 41,727,552 -288,781 0.44% 962,341,752
2023-03-23 2023-03-21 22.440 42,016,333 +1,740 0.44% 942,838,716
2023-03-22 2023-03-20 22.532 42,014,593 +140,493 0.44% 946,675,518
2023-03-21 2023-03-17 22.809 41,874,100 -198,586 0.44% 955,098,578
2023-03-20 2023-03-16 22.186 42,072,686 -7,798 0.44% 933,429,952
2023-03-17 2023-03-15 22.232 42,080,484 -55,062 0.44% 935,543,922
2023-03-16 2023-03-14 21.817 42,135,546 +137,335 0.44% 919,276,554
2023-03-15 2023-03-13 22.140 41,998,211 +89,655 0.44% 929,840,472
2023-03-14 2023-03-10 22.025 41,908,556 +463,575 0.44% 923,022,930
2023-03-13 2023-03-09 22.532 41,444,981 +342,115 0.44% 933,840,983
2023-03-10 2023-03-08 23.120 41,102,866 +342,282 0.43% 950,304,767
2023-03-09 2023-03-07 23.812 40,760,584 +65,913 0.43% 970,592,384
2023-03-08 2023-03-06 23.870 40,694,671 -179,941 0.43% 971,369,164
2023-03-07 2023-03-03 23.524 40,874,612 -9,969 0.43% 961,524,238
2023-03-06 2023-03-02 23.120 40,884,581 +50,954 0.43% 945,257,983
2023-03-03 2023-03-01 23.524 40,833,627 -456,146 0.43% 960,560,117
2023-03-02 2023-02-28 22.440 41,289,773 +518,022 0.44% 926,534,845
2023-03-01 2023-02-27 23.063 40,771,751 +75,954 0.43% 940,298,589
2023-02-28 2023-02-24 23.120 40,695,797 +355,131 0.43% 940,893,267
2023-02-27 2023-02-23 23.581 40,340,666 +10,416 0.43% 951,289,716
2023-02-24 2023-02-22 23.870 40,330,250 +75,491 0.42% 962,670,548
2023-02-23 2023-02-21 23.754 40,254,759 -469,129 0.42% 956,226,724
2023-02-22 2023-02-20 23.524 40,723,888 -242,290 0.43% 957,978,644
2023-02-21 2023-02-17 22.670 40,966,178 -1,280,425 0.43% 928,721,259
2023-02-20 2023-02-16 22.740 42,246,603 -454,845 0.45% 960,671,993
2023-02-17 2023-02-15 22.048 42,701,448 -28,148 0.45% 941,470,932
2023-02-16 2023-02-14 23.120 42,729,596 +848,130 0.45% 987,915,022
2023-02-15 2023-02-13 23.063 41,881,466 +54,395 0.44% 965,891,393
2023-02-14 2023-02-10 23.235 41,827,071 +26,455 0.44% 971,871,686
2023-02-13 2023-02-09 23.293 41,800,616 +169,106 0.44% 973,667,058
2023-02-10 2023-02-08 23.235 41,631,510 +113,739 0.44% 967,327,734
2023-02-09 2023-02-07 22.832 41,517,771 +131,472 0.44% 947,928,640
2023-02-08 2023-02-06 22.901 41,386,299 +342,694 0.44% 947,790,302
2023-02-07 2023-02-03 23.408 41,043,605 +520,330 0.43% 960,766,746
2023-02-06 2023-02-02 23.927 40,523,275 +494,748 0.43% 969,614,415
2023-02-03 2023-02-01 24.677 40,028,527 +1,234,567 0.42% 987,779,043
2023-02-02 2023-01-31 24.389 38,793,960 +356,861 0.41% 946,130,213
2023-02-01 2023-01-30 25.253 38,437,099 +37,294 0.40% 970,668,962
2023-01-31 2023-01-27 26.349 38,399,805 -266,667 0.40% 1,011,792,950
2023-01-30 2023-01-26 25.830 38,666,472 -441,842 0.41% 998,755,058
2023-01-27 2023-01-20 25.080 39,108,314 -152,625 0.41% 980,854,932
2023-01-26 2023-01-19 24.965 39,260,939 -298,491 0.41% 980,155,562
2023-01-20 2023-01-18 24.446 39,559,430 +800,872 0.42% 967,079,800
2023-01-19 2023-01-17 24.619 38,758,558 -60,699 0.41% 954,205,501
2023-01-18 2023-01-16 24.735 38,819,257 +107,972 0.41% 960,176,209
2023-01-17 2023-01-13 24.908 38,711,285 +88,461 0.41% 964,201,415
2023-01-16 2023-01-12 24.908 38,622,824 +100,423 0.41% 961,998,072
2023-01-13 2023-01-11 25.253 38,522,401 +62,341 0.41% 972,823,130
2023-01-12 2023-01-10 25.369 38,460,060 -278,808 0.41% 975,683,732
2023-01-11 2023-01-09 25.369 38,738,868 +225,481 0.41% 982,756,743
2023-01-10 2023-01-06 25.772 38,513,387 -80,217 0.41% 992,580,335
2023-01-09 2023-01-05 25.311 38,593,604 -69,806 0.41% 976,846,414
2023-01-06 2023-01-04 25.599 38,663,410 -587,100 0.41% 989,759,217
2023-01-05 2023-01-03 24.216 39,250,510 -149,520 0.41% 950,475,714
2023-01-04 2022-12-30 23.754 39,400,030 -243,686 0.42% 935,923,169
2023-01-03 2022-12-29 23.235 39,643,716 +340,908 0.42% 921,140,404
2022-12-30 2022-12-28 23.697 39,302,808 +35,338 0.41% 931,347,668
2022-12-29 2022-12-23 23.697 39,267,470 -41,192 0.41% 930,510,273
2022-12-28 2022-12-22 23.408 39,308,662 +85,192 0.41% 920,154,438
2022-12-23 2022-12-21 23.293 39,223,470 +35,563 0.41% 913,637,269
2022-12-22 2022-12-20 23.351 39,187,907 -76,742 0.41% 915,068,323
2022-12-21 2022-12-19 24.100 39,264,649 -45,087 0.41% 946,290,393
2022-12-20 2022-12-16 24.389 39,309,736 +803,117 0.41% 958,709,265
2022-12-19 2022-12-15 23.812 38,506,619 +65,483 0.41% 916,920,895
2022-12-16 2022-12-14 23.754 38,441,136 +135,726 0.41% 913,145,239
2022-12-15 2022-12-13 23.927 38,305,410 +812,265 0.40% 916,546,792
2022-12-14 2022-12-12 24.216 37,493,145 +31,981 0.40% 907,920,018
2022-12-13 2022-12-09 25.311 37,461,164 -989,035 0.39% 948,183,116
2022-12-12 2022-12-08 22.740 38,450,199 +239,359 0.41% 874,343,182
2022-12-09 2022-12-07 22.555 38,210,840 +207,075 0.40% 861,850,347
2022-12-08 2022-12-06 24.043 38,003,765 +169,580 0.40% 913,711,537
2022-12-07 2022-12-05 23.235 37,834,185 +244,561 0.40% 879,095,100
2022-12-06 2022-12-02 23.351 37,589,624 +1,743 0.40% 877,747,164
2022-12-05 2022-12-01 23.581 37,587,881 -220,696 0.40% 886,375,169
2022-12-02 2022-11-30 24.331 37,808,577 -15,168 0.40% 919,918,204
2022-12-01 2022-11-29 24.619 37,823,745 +99,012 0.40% 931,191,133
2022-11-30 2022-11-28 22.878 37,724,733 +172,583 0.40% 863,066,517
2022-11-29 2022-11-25 23.639 37,552,150 -61,355 0.40% 887,697,698
2022-11-28 2022-11-24 23.039 37,613,505 +38,042 0.40% 866,594,073
2022-11-25 2022-11-23 22.301 37,575,463 -395,880 0.40% 837,986,912
2022-11-24 2022-11-22 21.886 37,971,343 -60,868 0.40% 831,052,751
2022-11-23 2022-11-21 21.863 38,032,211 +14,318 0.40% 831,507,809
2022-11-22 2022-11-18 22.140 38,017,893 -440,100 0.40% 841,716,224
2022-11-21 2022-11-17 23.063 38,457,993 -51,165 0.41% 886,937,541
2022-11-18 2022-11-16 23.016 38,509,158 -59,187 0.41% 886,341,298
2022-11-17 2022-11-15 23.408 38,568,345 -154,518 0.41% 902,824,772
2022-11-16 2022-11-14 23.120 38,722,863 -383,834 0.41% 895,278,721
2022-11-15 2022-11-11 21.218 39,106,697 -463,810 0.41% 829,746,416
2022-11-14 2022-11-10 18.980 39,570,507 +34,264 0.42% 751,065,600
2022-11-11 2022-11-09 19.280 39,536,243 +418,862 0.42% 762,268,715
2022-11-10 2022-11-08 18.773 39,117,381 +81,962 0.41% 734,345,768
2022-11-09 2022-11-07 19.004 39,035,419 +203,846 0.41% 741,809,649
2022-11-08 2022-11-04 18.427 38,831,573 -146,559 0.41% 715,547,031
2022-11-07 2022-11-03 16.951 38,978,132 +170,567 0.41% 660,715,937
2022-11-04 2022-11-02 17.504 38,807,565 -2,010,177 0.41% 679,304,655
2022-11-03 2022-11-01 17.458 40,817,742 +209,008 0.43% 712,608,957
2022-11-02 2022-10-31 17.274 40,608,734 +176,938 0.43% 701,467,718
2022-11-01 2022-10-28 18.173 40,431,796 +268,034 0.43% 734,777,200
2022-10-31 2022-10-27 19.165 40,163,762 +109,280 0.42% 769,736,055
2022-10-28 2022-10-26 19.280 40,054,482 +344,863 0.42% 772,260,494
2022-10-27 2022-10-25 19.972 39,709,619 +190,375 0.42% 793,085,543
2022-10-26 2022-10-24 21.125 39,519,244 +523,444 0.42% 834,853,982
2022-10-25 2022-10-21 23.581 38,995,800 +1,763 0.41% 919,575,882
2022-10-24 2022-10-20 23.039 38,994,037 +42,068 0.41% 898,400,756
2022-10-21 2022-10-19 23.235 38,951,969 -1,204,986 0.41% 905,067,337
2022-10-20 2022-10-18 23.063 40,156,955 -26,565 0.42% 926,119,855
2022-10-19 2022-10-17 22.993 40,183,520 -13,479 0.42% 923,952,313
2022-10-18 2022-10-14 23.524 40,196,999 -30,777 0.42% 945,584,237
2022-10-17 2022-10-13 22.901 40,227,776 +33,985 0.42% 921,258,892
2022-10-14 2022-10-12 23.581 40,193,791 -39,449 0.42% 947,826,197
2022-10-13 2022-10-11 24.216 40,233,240 -7,730 0.42% 974,273,137
2022-10-12 2022-10-10 24.389 40,240,970 +34,184 0.42% 981,420,755
2022-10-11 2022-10-07 24.100 40,206,786 +30,237 0.42% 968,996,191
2022-10-10 2022-10-06 24.850 40,176,549 -4,826 0.42% 998,381,052
2022-10-07 2022-10-05 25.023 40,181,375 -44,648 0.42% 1,005,451,100
2022-10-06 2022-10-03 24.735 40,226,023 -90,623 0.42% 994,971,909
2022-10-05 2022-09-30 23.581 40,316,646 +6,079 0.42% 950,723,291
2022-10-03 2022-09-29 23.581 40,310,567 -64,377 0.42% 950,579,939
2022-09-30 2022-09-28 24.216 40,374,944 -56,216 0.43% 977,704,588
2022-09-29 2022-09-27 25.080 40,431,160 -18,541 0.43% 1,014,032,533
2022-09-28 2022-09-26 24.735 40,449,701 -123,577 0.43% 1,000,504,480
2022-09-27 2022-09-23 24.619 40,573,278 -116,639 0.43% 998,882,493
2022-09-26 2022-09-22 24.908 40,689,917 +23,734 0.43% 1,013,484,196
2022-09-23 2022-09-21 25.196 40,666,183 -84,233 0.43% 1,024,616,340
2022-09-22 2022-09-20 25.484 40,750,416 -4,422 0.43% 1,038,486,238
2022-09-21 2022-09-19 25.542 40,754,838 -214,981 0.43% 1,040,948,700
2022-09-20 2022-09-16 26.003 40,969,819 +19,512 0.43% 1,065,337,016
2022-09-19 2022-09-15 27.279 40,950,307 -379,904 0.43% 1,117,103,204
2022-09-16 2022-09-14 26.224 41,330,211 +756,836 0.44% 1,083,822,913
2022-09-15 2022-09-13 26.751 40,573,375 -29,404 0.43% 1,085,398,358
2022-09-14 2022-09-09 26.869 40,602,779 -467,906 0.44% 1,090,948,928
2022-09-13 2022-09-08 25.813 41,070,685 -2,976 0.44% 1,060,151,191
2022-09-09 2022-09-07 26.341 41,073,661 +439,781 0.44% 1,081,914,492
2022-09-08 2022-09-06 25.930 40,633,880 -589,784 0.44% 1,053,643,630
2022-09-07 2022-09-05 25.050 41,223,664 -39,205 0.44% 1,032,660,695
2022-09-06 2022-09-02 24.581 41,262,869 +43,475 0.44% 1,014,277,115
2022-09-05 2022-09-01 25.168 41,219,394 -145,741 0.44% 1,037,390,048
2022-09-02 2022-08-31 24.874 41,365,135 -45,589 0.44% 1,028,924,445
2022-09-01 2022-08-30 24.816 41,410,724 -67,539 0.44% 1,027,629,052
2022-08-31 2022-08-29 24.698 41,478,263 +36,705 0.44% 1,024,438,377
2022-08-30 2022-08-26 25.050 41,441,558 -322,302 0.44% 1,038,118,982
2022-08-29 2022-08-25 24.346 41,763,860 -109,519 0.45% 1,016,791,509
2022-08-26 2022-08-24 23.232 41,873,379 +31,117 0.45% 972,783,905
2022-08-25 2022-08-23 22.880 41,842,262 +162,787 0.45% 957,332,812
2022-08-24 2022-08-22 23.349 41,679,475 +20,029 0.45% 973,169,512
2022-08-23 2022-08-19 23.232 41,659,446 -91,612 0.45% 967,813,908
2022-08-22 2022-08-18 22.762 41,751,058 +331,122 0.45% 950,347,406
2022-08-19 2022-08-17 23.443 41,419,936 -14,479 0.44% 970,997,442
2022-08-18 2022-08-16 23.701 41,434,415 +228,840 0.44% 982,032,271
2022-08-17 2022-08-15 22.880 41,205,575 +322,685 0.44% 942,765,689
2022-08-16 2022-08-12 23.325 40,882,890 +75,862 0.44% 953,610,769
2022-08-15 2022-08-11 23.419 40,807,028 +250,193 0.44% 955,671,603
2022-08-12 2022-08-10 23.642 40,556,835 +211,078 0.43% 958,853,559
2022-08-11 2022-08-09 24.346 40,345,757 +53,787 0.43% 982,266,082
2022-08-10 2022-08-08 24.581 40,291,970 +5,540 0.43% 990,411,576
2022-08-09 2022-08-05 24.640 40,286,430 +12,367 0.43% 992,638,823
2022-08-08 2022-08-04 24.346 40,274,063 -9,490 0.43% 980,520,605
2022-08-05 2022-08-03 24.112 40,283,553 +158,738 0.43% 971,298,623
2022-08-04 2022-08-02 24.522 40,124,815 -3,823 0.43% 983,948,816
2022-08-03 2022-08-01 24.933 40,128,638 +198,524 0.43% 1,000,521,746
2022-08-02 2022-07-29 25.402 39,930,114 +160,665 0.43% 1,014,312,153
2022-08-01 2022-07-28 26.048 39,769,449 +137,652 0.43% 1,035,894,976
2022-07-29 2022-07-27 25.989 39,631,797 +62,217 0.42% 1,029,984,463
2022-07-28 2022-07-26 26.693 39,569,580 -151,102 0.42% 1,056,223,972
2022-07-27 2022-07-25 25.754 39,720,682 -1,555,427 0.43% 1,022,973,538
2022-07-26 2022-07-22 25.168 41,276,109 -2,476,487 0.44% 1,038,817,424
2022-07-25 2022-07-21 25.050 43,752,596 +530,411 0.47% 1,096,010,927
2022-07-22 2022-07-20 26.048 43,222,185 +435,954 0.46% 1,125,830,139
2022-07-21 2022-07-19 26.751 42,786,231 +53,694 0.46% 1,144,595,560
2022-07-20 2022-07-18 27.045 42,732,537 -129,535 0.46% 1,155,693,805
2022-07-19 2022-07-15 26.048 42,862,072 +183,668 0.46% 1,116,450,093
2022-07-18 2022-07-14 27.103 42,678,404 +72,664 0.46% 1,156,733,540
2022-07-15 2022-07-13 27.338 42,605,740 +48,581 0.46% 1,164,762,050
2022-07-14 2022-07-12 28.159 42,557,159 -18,506 0.46% 1,198,386,886
2022-07-13 2022-07-11 28.335 42,575,665 +82,033 0.46% 1,206,401,181
2022-07-12 2022-07-08 29.215 42,493,632 -226,709 0.46% 1,241,470,425
2022-07-11 2022-07-07 28.629 42,720,341 -3,835 0.46% 1,223,031,704
2022-07-08 2022-07-06 28.746 42,724,176 -115,272 0.46% 1,228,154,371
2022-07-07 2022-07-05 28.863 42,839,448 -138,280 0.46% 1,236,494,394
2022-07-06 2022-07-04 29.391 42,977,728 -298,088 0.46% 1,263,177,442
2022-07-05 2022-06-30 29.098 43,275,816 -554,968 0.46% 1,259,244,680
2022-07-04 2022-06-29 28.335 43,830,784 -329,019 0.47% 1,241,965,558
2022-06-30 2022-06-28 28.453 44,159,803 -149,569 0.47% 1,256,469,783
2022-06-29 2022-06-27 28.042 44,309,372 -1,044,817 0.48% 1,242,529,402
2022-06-28 2022-06-24 27.162 45,354,189 -34,944 0.49% 1,231,917,371
2022-06-27 2022-06-23 27.397 45,389,133 -303,541 0.49% 1,243,517,640
2022-06-24 2022-06-22 28.436 45,692,674 +3,489,271 0.49% 1,299,304,525
2022-06-23 2022-06-21 29.103 42,203,403 +1,045,803 0.45% 1,228,231,531
2022-06-22 2022-06-20 28.739 41,157,600 +2,292,359 0.46% 1,182,823,427
2022-06-21 2022-06-17 26.374 38,865,241 +234,213 0.43% 1,025,043,169
2022-06-20 2022-06-16 26.556 38,631,028 +436,876 0.43% 1,025,892,629
2022-06-17 2022-06-15 27.102 38,194,152 -557,153 0.42% 1,035,132,464
2022-06-16 2022-06-14 26.132 38,751,305 +60,209 0.43% 1,012,640,136
2022-06-15 2022-06-13 26.071 38,691,096 -181,347 0.43% 1,008,720,906
2022-06-14 2022-06-10 26.799 38,872,443 +553,538 0.43% 1,041,731,121
2022-06-13 2022-06-09 27.587 38,318,905 -384,707 0.42% 1,057,099,873
2022-06-10 2022-06-08 27.041 38,703,612 +140,201 0.43% 1,046,593,155
2022-06-09 2022-06-07 27.526 38,563,411 -275,665 0.43% 1,061,506,915
2022-06-08 2022-06-06 27.041 38,839,076 +1,845,267 0.43% 1,050,256,267
2022-06-07 2022-06-02 27.951 36,993,809 -1,436,974 0.41% 1,034,002,311
2022-06-06 2022-06-01 28.618 38,430,783 -323,682 0.43% 1,099,797,595
2022-06-02 2022-05-31 27.648 38,754,465 +343,482 0.43% 1,071,465,329
2022-06-01 2022-05-30 27.769 38,410,983 -107,611 0.43% 1,066,626,657
2022-05-31 2022-05-27 28.011 38,518,594 +178,548 0.43% 1,078,956,500
2022-05-30 2022-05-26 28.072 38,340,046 +54,849 0.42% 1,076,279,714
2022-05-27 2022-05-25 28.254 38,285,197 -12,156 0.42% 1,081,703,753
2022-05-26 2022-05-24 28.254 38,297,353 +169,898 0.42% 1,082,047,207
2022-05-25 2022-05-23 28.739 38,127,455 -1,863,037 0.42% 1,095,740,446
2022-05-24 2022-05-20 29.163 39,990,492 -87,003 0.44% 1,166,254,567
2022-05-23 2022-05-19 28.921 40,077,495 -45,761 0.44% 1,159,072,179
2022-05-20 2022-05-18 29.163 40,123,256 -200,385 0.44% 1,170,126,403
2022-05-19 2022-05-17 28.981 40,323,641 -1,287,709 0.45% 1,168,635,756
2022-05-18 2022-05-16 28.739 41,611,350 -119,490 0.46% 1,195,863,695
2022-05-17 2022-05-13 28.133 41,730,840 -149,059 0.46% 1,173,996,065
2022-05-16 2022-05-12 26.496 41,879,899 +344,480 0.46% 1,109,631,039
2022-05-13 2022-05-11 27.829 41,535,419 +385,189 0.46% 1,155,906,791
2022-05-12 2022-05-10 28.678 41,150,230 +2,135,302 0.46% 1,180,116,660
2022-05-11 2022-05-06 28.557 39,014,928 +744,270 0.43% 1,114,148,938
2022-05-10 2022-05-05 30.800 38,270,658 -274,614 0.42% 1,178,748,561
2022-05-06 2022-05-04 31.043 38,545,272 -29,688 0.43% 1,196,554,845
2022-05-05 2022-05-03 30.861 38,574,960 -81,203 0.43% 1,190,459,981
2022-05-04 2022-04-29 29.648 38,656,163 +123,296 0.43% 1,146,091,092
2022-05-03 2022-04-28 29.224 38,532,867 +82,887 0.43% 1,126,081,686
2022-04-29 2022-04-27 29.285 38,449,980 +122,876 0.43% 1,125,990,646
2022-04-28 2022-04-26 29.891 38,327,104 -58,964 0.42% 1,145,630,212
2022-04-27 2022-04-25 29.345 38,386,068 +35,131 0.43% 1,126,446,380
2022-04-26 2022-04-22 30.194 38,350,937 +57,727 0.42% 1,157,968,794
2022-04-25 2022-04-21 29.891 38,293,210 -14,322 0.42% 1,144,617,092
2022-04-22 2022-04-20 30.376 38,307,532 +245,100 0.42% 1,163,626,044
2022-04-21 2022-04-19 32.316 38,062,432 +36,416 0.42% 1,230,028,791
2022-04-20 2022-04-14 32.922 38,026,016 -774,242 0.42% 1,251,907,352
2022-04-19 2022-04-13 31.831 38,800,258 +25,501 0.43% 1,235,052,590
2022-04-14 2022-04-12 31.103 38,774,757 +33,212 0.43% 1,206,029,647
2022-04-13 2022-04-11 31.649 38,741,545 +174,976 0.43% 1,226,136,930
2022-04-12 2022-04-08 32.437 38,566,569 -209,570 0.43% 1,250,997,150
2022-04-11 2022-04-07 31.285 38,776,139 -452,824 0.43% 1,213,125,688
2022-04-08 2022-04-06 31.952 39,228,963 -1,106,377 0.43% 1,253,455,664
2022-04-07 2022-04-04 30.194 40,335,340 -252,666 0.45% 1,217,885,889
2022-04-06 2022-04-01 28.072 40,588,006 +496,868 0.45% 1,139,384,326
2022-04-04 2022-03-31 28.436 40,091,138 +175,000 0.44% 1,140,020,762
2022-04-01 2022-03-30 28.981 39,916,138 -76,282 0.44% 1,156,825,747
2022-03-31 2022-03-29 28.193 39,992,420 +57,734 0.44% 1,127,514,593
2022-03-30 2022-03-28 28.800 39,934,686 +20,204 0.44% 1,150,099,508
2022-03-29 2022-03-25 28.618 39,914,482 -170,329 0.44% 1,142,257,531
2022-03-28 2022-03-24 28.618 40,084,811 -41,804 0.44% 1,147,131,942
2022-03-25 2022-03-23 29.103 40,126,615 -112,973 0.44% 1,167,791,464
2022-03-24 2022-03-22 28.557 40,239,588 +266,786 0.45% 1,149,121,543
2022-03-23 2022-03-21 27.769 39,972,802 +450,893 0.44% 1,109,996,487
2022-03-22 2022-03-18 29.042 39,521,909 +671,286 0.44% 1,147,796,672
2022-03-21 2022-03-17 28.011 38,850,623 -107,161 0.43% 1,088,257,069
2022-03-18 2022-03-16 26.071 38,957,784 +82,180 0.43% 1,015,673,765
2022-03-17 2022-03-15 23.573 38,875,604 -3,075,412 0.43% 916,420,804
2022-03-16 2022-03-14 26.132 41,951,016 +298,756 0.46% 1,096,254,243
2022-03-15 2022-03-11 27.405 41,652,260 +59,501 0.46% 1,141,480,612
2022-03-14 2022-03-10 28.375 41,592,759 +1,254,034 0.46% 1,180,198,658
2022-03-11 2022-03-09 28.375 40,338,725 +45,769 0.45% 1,144,615,319
2022-03-10 2022-03-08 29.588 40,292,956 -182,980 0.45% 1,192,176,304
2022-03-09 2022-03-07 29.891 40,475,936 -315,656 0.45% 1,209,860,655
2022-03-08 2022-03-04 29.345 40,791,592 -117,451 0.45% 1,197,036,934
2022-03-07 2022-03-03 29.770 40,909,043 -165,663 0.45% 1,217,845,921
2022-03-04 2022-03-02 28.860 41,074,706 -22,266 0.46% 1,185,421,910
2022-03-03 2022-03-01 28.800 41,096,972 -37,103 0.46% 1,183,572,778
2022-03-02 2022-02-28 28.921 41,134,075 -71,086 0.46% 1,189,629,290
2022-03-01 2022-02-25 28.618 41,205,161 -73,613 0.46% 1,179,193,694
2022-02-28 2022-02-24 29.042 41,278,774 -80,972 0.46% 1,198,819,607
2022-02-25 2022-02-23 30.437 41,359,746 -22,678 0.46% 1,258,847,478
2022-02-24 2022-02-22 30.679 41,382,424 -166,770 0.46% 1,269,573,874
2022-02-23 2022-02-21 30.861 41,549,194 -188,024 0.46% 1,282,247,673
2022-02-22 2022-02-18 30.255 41,737,218 -1,721,614 0.46% 1,262,744,766
2022-02-21 2022-02-17 29.406 43,458,832 -216,475 0.48% 1,277,942,526
2022-02-18 2022-02-16 29.648 43,675,307 -149,931 0.48% 1,294,900,383
2022-02-17 2022-02-15 29.042 43,825,238 -273,377 0.49% 1,272,774,104
2022-02-16 2022-02-14 29.224 44,098,615 +21,860 0.49% 1,288,734,699
2022-02-15 2022-02-11 30.133 44,076,755 -615,371 0.49% 1,328,181,835
2022-02-14 2022-02-10 29.527 44,692,126 -1,419,273 0.50% 1,319,627,963
2022-02-11 2022-02-09 28.436 46,111,399 -274,195 0.51% 1,311,211,276
2022-02-10 2022-02-08 28.739 46,385,594 -527,780 0.51% 1,333,070,132
2022-02-09 2022-02-07 28.557 46,913,374 -241,551 0.52% 1,339,704,788
2022-02-08 2022-02-04 28.496 47,154,925 +66,497 0.52% 1,343,743,728
2022-02-07 2022-01-31 27.829 47,088,428 +82,879 0.52% 1,310,443,834
2022-02-04 2022-01-27 27.951 47,005,549 +63,761 0.52% 1,313,837,304
2022-01-28 2022-01-26 28.375 46,941,788 -249,181 0.52% 1,331,977,886
2022-01-27 2022-01-25 28.193 47,190,969 -94,882 0.52% 1,330,464,778
2022-01-26 2022-01-24 28.436 47,285,851 -471,710 0.52% 1,344,607,675
2022-01-25 2022-01-21 28.436 47,757,561 -446,969 0.53% 1,358,021,093
2022-01-24 2022-01-20 27.951 48,204,530 -1,184,213 0.53% 1,347,349,644
2022-01-21 2022-01-19 28.314 49,388,743 -308,046 0.55% 1,398,416,010
2022-01-20 2022-01-18 26.981 49,696,789 -1,147,038 0.55% 1,340,849,005
2022-01-19 2022-01-17 26.496 50,843,827 +122,472 0.56% 1,347,135,259
2022-01-18 2022-01-14 26.799 50,721,355 -289,250 0.56% 1,359,266,615
2022-01-17 2022-01-13 26.859 51,010,605 -196,260 0.57% 1,370,110,941
2022-01-14 2022-01-12 27.405 51,206,865 -232,299 0.57% 1,403,324,660
2022-01-13 2022-01-11 27.708 51,439,164 -1,708,368 0.57% 1,425,284,741
2022-01-12 2022-01-10 26.799 53,147,532 -470,232 0.59% 1,424,285,016
2022-01-11 2022-01-07 26.920 53,617,764 -3,305,713 0.59% 1,443,388,374
2022-01-10 2022-01-06 24.677 56,923,477 -1,945,266 0.63% 1,404,679,883
2022-01-07 2022-01-05 23.937 58,868,743 -1,029,487 0.65% 1,409,137,720
2022-01-06 2022-01-04 23.597 59,898,230 -755,984 0.66% 1,413,443,180
2022-01-05 2022-01-03 22.336 60,654,214 -101,011 0.67% 1,354,790,475
2022-01-04 2021-12-31 22.385 60,755,225 -17,731 0.67% 1,359,993,585
2022-01-03 2021-12-29 22.288 60,772,956 +43,965 0.67% 1,354,494,973
2021-12-30 2021-12-28 22.458 60,728,991 -29,276 0.67% 1,363,824,781
2021-12-29 2021-12-24 22.385 60,758,267 +34,516 0.67% 1,360,061,679
2021-12-28 2021-12-22 22.361 60,723,751 +60,629 0.67% 1,357,816,360
2021-12-23 2021-12-21 22.724 60,663,122 -730,654 0.67% 1,378,528,894
2021-12-22 2021-12-20 22.409 61,393,776 +75,213 0.68% 1,375,776,357
2021-12-21 2021-12-17 22.652 61,318,563 -65,974 0.68% 1,388,962,019
2021-12-20 2021-12-16 22.506 61,384,537 -41,233 0.68% 1,381,524,165
2021-12-17 2021-12-15 22.288 61,425,770 -20,600 0.68% 1,369,044,755
2021-12-16 2021-12-14 22.336 61,446,370 -1,633 0.68% 1,372,484,306
2021-12-15 2021-12-13 23.185 61,448,003 -82,910 0.68% 1,424,679,551
2021-12-14 2021-12-10 23.670 61,530,913 -415,219 0.68% 1,456,447,056
2021-12-13 2021-12-09 23.767 61,946,132 -1,143,421 0.69% 1,472,284,685
2021-12-10 2021-12-08 23.355 63,089,553 -502,071 0.70% 1,473,449,524
2021-12-09 2021-12-07 23.112 63,591,624 -381,820 0.70% 1,469,752,955
2021-12-08 2021-12-06 22.676 63,973,444 -2,099,522 0.71% 1,450,650,752
2021-12-07 2021-12-03 22.676 66,072,966 +179,365 0.73% 1,498,259,150
2021-12-06 2021-12-02 22.603 65,893,601 -1,004,856 0.73% 1,489,397,702
2021-12-03 2021-12-01 21.997 66,898,457 +397,901 0.74% 1,471,549,628
2021-12-02 2021-11-30 21.778 66,500,556 +150,914 0.74% 1,448,282,017
2021-12-01 2021-11-29 22.191 66,349,642 +31,338 0.74% 1,472,350,483
2021-11-30 2021-11-26 22.458 66,318,304 -105,558 0.73% 1,489,347,096
2021-11-29 2021-11-25 22.870 66,423,862 +634,994 0.74% 1,519,103,417
2021-11-26 2021-11-24 22.821 65,788,868 -247,902 0.73% 1,501,390,150
2021-11-25 2021-11-23 22.627 66,036,770 +176,932 0.73% 1,494,235,299
2021-11-24 2021-11-22 22.555 65,859,838 +33,584 0.73% 1,485,440,060
2021-11-23 2021-11-19 22.458 65,826,254 +267,803 0.73% 1,478,296,856
2021-11-22 2021-11-18 21.851 65,558,451 +66,402 0.73% 1,432,534,203
2021-11-19 2021-11-17 22.264 65,492,049 -18,450 0.73% 1,458,084,806
2021-11-18 2021-11-16 22.579 65,510,499 -242,314 0.73% 1,479,149,645
2021-11-17 2021-11-15 22.312 65,752,813 -232,127 0.73% 1,467,079,639
2021-11-16 2021-11-12 22.506 65,984,940 -602,638 0.73% 1,485,061,118
2021-11-15 2021-11-11 22.676 66,587,578 +1,352,051 0.74% 1,509,928,403
2021-11-12 2021-11-10 21.584 65,235,527 -381,603 0.72% 1,408,074,738
2021-11-11 2021-11-09 20.226 65,617,130 -26,801 0.73% 1,327,195,214
2021-11-10 2021-11-08 20.226 65,643,931 +84,528 0.73% 1,327,737,300
2021-11-09 2021-11-05 19.838 65,559,403 +126,999 0.73% 1,300,588,229
2021-11-08 2021-11-04 20.032 65,432,404 +546,366 0.72% 1,310,763,831
2021-11-05 2021-11-03 20.275 64,886,038 +166,170 0.72% 1,315,555,150
2021-11-04 2021-11-02 20.226 64,719,868 +610,579 0.72% 1,309,046,876
2021-11-03 2021-11-01 20.711 64,109,289 +241,334 0.71% 1,327,792,944
2021-11-02 2021-10-29 20.808 63,867,955 +141,904 0.71% 1,328,990,338
2021-11-01 2021-10-28 21.027 63,726,051 +225,959 0.71% 1,339,947,027
2021-10-29 2021-10-27 21.245 63,500,092 +107,619 0.70% 1,349,056,025
2021-10-28 2021-10-26 21.342 63,392,473 +522,847 0.70% 1,352,919,298
2021-10-27 2021-10-25 22.094 62,869,626 -161,897 0.70% 1,389,027,292
2021-10-26 2021-10-22 22.579 63,031,523 -835,818 0.70% 1,423,177,297
2021-10-25 2021-10-21 21.997 63,867,341 -1,244,422 0.71% 1,404,874,882
2021-10-22 2021-10-20 20.978 65,111,763 +90,017 0.72% 1,365,925,734
2021-10-21 2021-10-19 21.075 65,021,746 -60,981 0.72% 1,370,345,030
2021-10-20 2021-10-18 21.002 65,082,727 +68,044 0.72% 1,366,895,013
2021-10-19 2021-10-15 20.978 65,014,683 +605,747 0.72% 1,363,889,174
2021-10-18 2021-10-12 21.754 64,408,936 -230,815 0.71% 1,401,167,622
2021-10-15 2021-10-11 21.657 64,639,751 -136,914 0.72% 1,399,918,197
2021-10-12 2021-10-08 21.148 64,776,665 +11,958 0.72% 1,369,892,837
2021-10-11 2021-10-07 21.318 64,764,707 -412 0.72% 1,380,634,766
2021-10-08 2021-10-06 21.172 64,765,119 +70,654 0.72% 1,371,219,361
2021-10-07 2021-10-05 21.293 64,694,465 +91,052 0.72% 1,377,568,384
2021-10-06 2021-10-04 21.706 64,603,413 -45,439 0.72% 1,402,264,769
2021-10-05 2021-09-30 21.512 64,648,852 -107,953 0.72% 1,390,708,030
2021-10-04 2021-09-29 21.560 64,756,805 +154,377 0.72% 1,396,171,278
2021-09-30 2021-09-28 21.293 64,602,428 -462,570 0.72% 1,375,608,599
2021-09-29 2021-09-27 20.105 65,064,998 +68,035 0.72% 1,308,137,744
2021-09-28 2021-09-24 20.687 64,996,963 -89,143 0.72% 1,344,601,592
2021-09-27 2021-09-23 21.027 65,086,106 -632,727 0.72% 1,368,544,463
2021-09-24 2021-09-21 19.790 65,718,833 -43,707 0.73% 1,300,563,396
2021-09-23 2021-09-20 19.184 65,762,540 -128,372 0.73% 1,261,556,157
2021-09-21 2021-09-17 19.523 65,890,912 +790,856 0.73% 1,286,390,797
2021-09-20 2021-09-16 20.057 65,100,056 +261,051 0.72% 1,305,684,946
2021-09-17 2021-09-15 21.660 64,839,005 +746,397 0.72% 1,404,386,562
2021-09-16 2021-09-14 22.182 64,092,608 +1,282,950 0.71% 1,421,728,662
2021-09-15 2021-09-13 22.556 62,809,658 -2,038,944 0.71% 1,416,725,455
2021-09-14 2021-09-10 22.282 64,848,602 -131,751 0.74% 1,444,956,338
2021-09-13 2021-09-09 21.958 64,980,353 +214,893 0.74% 1,426,861,180
2021-09-10 2021-09-08 22.182 64,765,460 -84,752 0.74% 1,436,654,142
2021-09-09 2021-09-07 22.182 64,850,212 +525,785 0.74% 1,438,534,146
2021-09-08 2021-09-06 22.456 64,324,427 +128,535 0.73% 1,444,486,658
2021-09-07 2021-09-03 22.606 64,195,892 -261,487 0.73% 1,451,189,600
2021-09-06 2021-09-02 22.108 64,457,379 +95,999 0.73% 1,425,005,953
2021-09-03 2021-09-01 22.232 64,361,380 +28,920 0.73% 1,430,895,366
2021-09-02 2021-08-31 22.282 64,332,460 +222,927 0.73% 1,433,455,664
2021-09-01 2021-08-30 22.207 64,109,533 +36,150 0.73% 1,423,700,176
2021-08-31 2021-08-27 22.058 64,073,383 +8,033 0.73% 1,413,326,323
2021-08-30 2021-08-26 21.859 64,065,350 +262,692 0.73% 1,400,389,320
2021-08-27 2021-08-25 22.182 63,802,658 +217,303 0.73% 1,415,296,871
2021-08-26 2021-08-24 22.332 63,585,355 -204,623 0.72% 1,419,974,725
2021-08-25 2021-08-23 22.158 63,789,978 +58,242 0.73% 1,413,427,478
2021-08-24 2021-08-20 22.382 63,731,736 +7,230 0.72% 1,426,417,017
2021-08-23 2021-08-19 22.680 63,724,506 +77,121 0.72% 1,445,293,087
2021-08-20 2021-08-18 23.377 63,647,385 -147,413 0.72% 1,487,911,938
2021-08-19 2021-08-17 23.452 63,794,798 -147,905 0.73% 1,496,122,796
2021-08-18 2021-08-16 23.452 63,942,703 -775,494 0.73% 1,499,591,481
2021-08-17 2021-08-13 23.253 64,718,197 -259,478 0.74% 1,504,888,616
2021-08-16 2021-08-12 23.104 64,977,675 -485,217 0.74% 1,501,216,105
2021-08-13 2021-08-11 23.178 65,462,892 -1,560,264 0.74% 1,517,315,658
2021-08-12 2021-08-10 21.286 67,023,156 +82,561 0.76% 1,426,665,174
2021-08-11 2021-08-09 21.137 66,940,595 -216,901 0.76% 1,414,908,415
2021-08-10 2021-08-06 20.415 67,157,496 +324,951 0.76% 1,371,006,198
2021-08-09 2021-08-05 20.714 66,832,545 +60,154 0.76% 1,384,338,817
2021-08-06 2021-08-04 20.763 66,772,391 +72,703 0.76% 1,386,417,557
2021-08-05 2021-08-03 20.838 66,699,688 +229,755 0.76% 1,389,889,683
2021-08-04 2021-08-02 20.987 66,469,933 +199,228 0.76% 1,395,031,090
2021-08-03 2021-07-30 20.290 66,270,705 +1,003,614 0.75% 1,344,653,140
2021-08-02 2021-07-29 21.236 65,267,091 +401,669 0.74% 1,386,035,515
2021-07-30 2021-07-28 21.684 64,865,422 +206,458 0.74% 1,406,573,639
2021-07-29 2021-07-27 21.909 64,658,964 -151,027 0.74% 1,416,584,498
2021-07-28 2021-07-26 22.456 64,809,991 -169,505 0.74% 1,455,390,614
2021-07-27 2021-07-23 22.929 64,979,496 -439,025 0.74% 1,489,934,030
2021-07-26 2021-07-22 22.581 65,418,521 -370,415 0.74% 1,477,199,253
2021-07-23 2021-07-21 22.083 65,788,936 +51,732 0.75% 1,452,805,761
2021-07-22 2021-07-20 22.158 65,737,204 +84,351 0.75% 1,456,573,170
2021-07-21 2021-07-19 22.581 65,652,853 -108,853 0.75% 1,482,490,645
2021-07-20 2021-07-16 22.880 65,761,706 -221,319 0.75% 1,504,595,136
2021-07-19 2021-07-15 22.655 65,983,025 -213,498 0.75% 1,494,874,333
2021-07-16 2021-07-14 22.182 66,196,523 +67,868 0.75% 1,468,398,572
2021-07-15 2021-07-13 22.307 66,128,655 +34,072 0.75% 1,475,124,819
2021-07-14 2021-07-12 22.182 66,094,583 -28,920 0.75% 1,466,137,297
2021-07-13 2021-07-09 22.058 66,123,503 +110,459 0.75% 1,458,547,730
2021-07-12 2021-07-08 22.232 66,013,044 -236,583 0.75% 1,467,615,498
2021-07-09 2021-07-07 22.332 66,249,627 +27,313 0.75% 1,479,472,685
2021-07-08 2021-07-06 22.133 66,222,314 -234,575 0.75% 1,465,673,326
2021-07-07 2021-07-05 22.232 66,456,889 -107,246 0.76% 1,477,483,151
2021-07-06 2021-07-02 22.207 66,564,135 +132,953 0.76% 1,478,210,280
2021-07-05 2021-06-30 21.958 66,431,182 +362,306 0.76% 1,458,718,987
2021-07-02 2021-06-29 22.531 66,068,876 +95,999 0.75% 1,488,595,043
2021-06-30 2021-06-28 22.680 65,972,877 -28,518 0.75% 1,496,286,892
2021-06-29 2021-06-25 22.830 66,001,395 +130,624 0.75% 1,506,792,748
2021-06-28 2021-06-24 22.830 65,870,771 -63,062 0.75% 1,503,810,640
2021-06-25 2021-06-23 24.497 65,933,833 +321,246 0.75% 1,615,172,695
2021-06-24 2021-06-22 24.290 65,612,587 +3,035,904 0.75% 1,593,710,757
2021-06-23 2021-06-21 24.419 62,576,683 +375,024 0.74% 1,528,071,710
2021-06-22 2021-06-18 24.419 62,201,659 +563,425 0.74% 1,518,913,929
2021-06-21 2021-06-17 25.196 61,638,234 -324,384 0.73% 1,553,039,606
2021-06-18 2021-06-16 25.144 61,962,618 +68,489 0.73% 1,558,003,729
2021-06-17 2021-06-15 24.989 61,894,129 +377,642 0.73% 1,546,665,054
2021-06-16 2021-06-11 25.559 61,516,487 -608,686 0.73% 1,572,273,820
2021-06-15 2021-06-10 25.326 62,125,173 -615,944 0.73% 1,573,352,266
2021-06-11 2021-06-09 24.859 62,741,117 -309,709 0.74% 1,559,706,864
2021-06-10 2021-06-08 24.264 63,050,826 -264,150 0.75% 1,529,853,609
2021-06-09 2021-06-07 23.694 63,314,976 +210,077 0.75% 1,500,192,689
2021-06-08 2021-06-04 23.824 63,104,899 +795,078 0.75% 1,503,385,673
2021-06-07 2021-06-03 23.979 62,309,821 +373,814 0.74% 1,494,125,212
2021-06-04 2021-06-02 23.979 61,936,007 +392,350 0.73% 1,485,161,538
2021-06-03 2021-06-01 23.979 61,543,657 +346,010 0.73% 1,475,753,390
2021-06-02 2021-05-31 24.031 61,197,647 +555,315 0.72% 1,470,625,880
2021-06-01 2021-05-28 24.342 60,642,332 +242,902 0.72% 1,476,125,393
2021-05-31 2021-05-27 24.367 60,399,430 +163,351 0.71% 1,471,776,850
2021-05-28 2021-05-26 24.342 60,236,079 -138,250 0.71% 1,466,236,585
2021-05-27 2021-05-25 23.979 60,374,329 +94,226 0.71% 1,447,714,111
2021-05-26 2021-05-24 23.979 60,280,103 +189,611 0.71% 1,445,454,669
2021-05-25 2021-05-21 23.927 60,090,492 +434,423 0.71% 1,437,795,881
2021-05-24 2021-05-20 24.057 59,656,069 +349,872 0.71% 1,435,125,398
2021-05-21 2021-05-18 24.445 59,306,197 -55,609 0.70% 1,449,744,848
2021-05-20 2021-05-17 23.824 59,361,806 +256,418 0.70% 1,414,211,735
2021-05-18 2021-05-14 23.927 59,105,388 -37,458 0.70% 1,414,225,122
2021-05-17 2021-05-13 23.875 59,142,846 +216,588 0.70% 1,412,058,353
2021-05-14 2021-05-12 24.264 58,926,258 +618,209 0.70% 1,429,775,852
2021-05-13 2021-05-11 24.575 58,308,049 +695,438 0.69% 1,432,894,535
2021-05-12 2021-05-10 25.274 57,612,611 -263,755 0.68% 1,456,085,508
2021-05-11 2021-05-07 25.300 57,876,366 +22,398 0.68% 1,464,250,301
2021-05-10 2021-05-06 25.222 57,853,968 +158,748 0.68% 1,459,189,218
2021-05-07 2021-05-05 25.248 57,695,220 -95,385 0.68% 1,456,679,315
2021-05-06 2021-05-04 25.144 57,790,605 -40,548 0.68% 1,453,101,580
2021-05-05 2021-05-03 25.092 57,831,153 -32,455 0.68% 1,451,126,029
2021-05-04 2021-04-30 25.455 57,863,608 +47,500 0.68% 1,472,917,872
2021-05-03 2021-04-29 25.559 57,816,108 -69,511 0.68% 1,477,697,401
2021-04-30 2021-04-28 25.300 57,885,619 +179,569 0.68% 1,464,484,399
2021-04-29 2021-04-27 25.326 57,706,050 +14,505 0.68% 1,461,435,681
2021-04-28 2021-04-26 25.377 57,691,545 +501,560 0.68% 1,464,056,204
2021-04-27 2021-04-23 25.792 57,189,985 +1,354,304 0.68% 1,475,023,111
2021-04-26 2021-04-22 25.960 55,835,681 +180,727 0.66% 1,449,491,599
2021-04-23 2021-04-21 25.714 55,654,954 -10,813 0.66% 1,431,108,564
2021-04-22 2021-04-20 25.895 55,665,767 +30,508 0.66% 1,441,476,947
2021-04-21 2021-04-19 25.792 55,635,259 +113,534 0.66% 1,434,924,188
2021-04-20 2021-04-16 26.089 55,521,725 -15,082 0.66% 1,448,530,051
2021-04-19 2021-04-15 25.688 55,536,807 +209,305 0.66% 1,426,632,401
2021-04-16 2021-04-14 25.740 55,327,502 +117,774 0.65% 1,424,121,198
2021-04-15 2021-04-13 25.507 55,209,728 -347,273 0.65% 1,408,222,704
2021-04-14 2021-04-12 25.481 55,557,001 +232,475 0.66% 1,415,641,862
2021-04-13 2021-04-09 25.740 55,324,526 +151,379 0.65% 1,424,044,596
2021-04-12 2021-04-08 25.766 55,173,147 +87,117 0.65% 1,421,576,845
2021-04-09 2021-04-07 25.740 55,086,030 +375,359 0.65% 1,417,905,747
2021-04-08 2021-04-01 26.154 54,710,671 +407,585 0.65% 1,430,911,977
2021-04-07 2021-03-31 26.154 54,303,086 +193,472 0.64% 1,420,251,932
2021-04-01 2021-03-30 26.996 54,109,614 +582,519 0.64% 1,460,730,184
2021-03-31 2021-03-29 28.226 53,527,095 -946,223 0.63% 1,510,844,180
2021-03-30 2021-03-26 26.543 54,473,318 -86,943 0.64% 1,445,863,181
2021-03-29 2021-03-25 26.478 54,560,261 -354,892 0.65% 1,444,638,750
2021-03-26 2021-03-24 26.931 54,915,153 -854,212 0.65% 1,478,921,223
2021-03-25 2021-03-23 27.319 55,769,365 +139,408 0.66% 1,523,588,420
2021-03-24 2021-03-22 27.449 55,629,957 -324,585 0.66% 1,526,982,618
2021-03-23 2021-03-19 26.672 55,954,542 -356,437 0.66% 1,492,423,483
2021-03-22 2021-03-18 27.125 56,310,979 -540,276 0.67% 1,527,448,631
2021-03-19 2021-03-17 27.319 56,851,255 -87,593 0.67% 1,553,145,061
2021-03-18 2021-03-16 27.060 56,938,848 -1,257,968 0.67% 1,540,793,617
2021-03-17 2021-03-15 25.895 58,196,816 -653,789 0.69% 1,507,019,003
2021-03-16 2021-03-12 25.429 58,850,605 -435,215 0.70% 1,496,517,927
2021-03-15 2021-03-11 25.274 59,285,820 -584,516 0.70% 1,498,373,739
2021-03-12 2021-03-10 25.041 59,870,336 -211,261 0.71% 1,499,193,441
2021-03-11 2021-03-09 24.937 60,081,597 -179,570 0.71% 1,498,260,255
2021-03-10 2021-03-08 24.419 60,261,167 +140,180 0.71% 1,471,528,692
2021-03-09 2021-03-05 24.393 60,120,987 -92,405 0.71% 1,466,548,765
2021-03-08 2021-03-04 24.600 60,213,392 +123,486 0.71% 1,481,276,736
2021-03-05 2021-03-03 24.963 60,089,906 -124,734 0.71% 1,500,023,498
2021-03-04 2021-03-02 24.782 60,214,640 +154,115 0.71% 1,492,222,335
2021-03-03 2021-03-01 25.248 60,060,525 +386,779 0.71% 1,516,398,143
2021-03-02 2021-02-26 25.429 59,673,746 -37,500 0.71% 1,517,449,662
2021-03-01 2021-02-25 26.025 59,711,246 -4,287,793 0.71% 1,553,966,669
2021-02-26 2021-02-24 24.160 63,999,039 -211,096 0.76% 1,546,231,799
2021-02-25 2021-02-23 24.678 64,210,135 -712,487 0.76% 1,584,586,631
2021-02-24 2021-02-22 24.238 64,922,622 +97,930 0.77% 1,573,589,336
2021-02-23 2021-02-19 24.393 64,824,692 -520,945 0.77% 1,581,287,612
2021-02-22 2021-02-18 23.849 65,345,637 -166,826 0.77% 1,558,460,251
2021-02-19 2021-02-17 23.953 65,512,463 -11,972 0.77% 1,569,224,804
2021-02-18 2021-02-16 23.979 65,524,435 -670,134 0.78% 1,571,208,339
2021-02-17 2021-02-11 23.461 66,194,569 +39,856 0.78% 1,552,995,010
2021-02-16 2021-02-09 23.306 66,154,713 -6,952 0.78% 1,541,781,404
2021-02-10 2021-02-08 23.772 66,161,665 -405,046 0.78% 1,572,782,293
2021-02-09 2021-02-05 23.176 66,566,711 -318,978 0.79% 1,542,764,506
2021-02-08 2021-02-04 22.865 66,885,689 +27,032 0.79% 1,529,372,979
2021-02-05 2021-02-03 23.021 66,858,657 -81,393 0.79% 1,539,142,794
2021-02-04 2021-02-02 22.969 66,940,050 +115,851 0.79% 1,537,549,676
2021-02-03 2021-02-01 23.254 66,824,199 -577,801 0.79% 1,553,923,385
2021-02-02 2021-01-29 22.632 67,402,000 -966,643 0.80% 1,525,470,171
2021-02-01 2021-01-28 23.176 68,368,643 +371,514 0.81% 1,584,526,472
2021-01-29 2021-01-27 23.798 67,997,129 -257,190 0.80% 1,618,175,388
2021-01-28 2021-01-26 23.849 68,254,319 -72,214 0.81% 1,627,830,840
2021-01-27 2021-01-25 23.927 68,326,533 -21,820 0.81% 1,634,861,097
2021-01-26 2021-01-22 24.186 68,348,353 -208,899 0.81% 1,653,082,141
2021-01-25 2021-01-21 24.756 68,557,252 -210,209 0.81% 1,697,191,303
2021-01-22 2021-01-20 25.507 68,767,461 -2,033,712 0.81% 1,754,036,895
2021-01-21 2021-01-19 24.316 70,801,173 -350,848 0.84% 1,721,573,421
2021-01-20 2021-01-18 23.176 71,152,021 -1,324,790 0.84% 1,649,034,643
2021-01-19 2021-01-15 22.063 72,476,811 -716,606 0.86% 1,599,035,755
2021-01-18 2021-01-14 21.778 73,193,417 +106,197 0.87% 1,593,997,083
2021-01-15 2021-01-13 21.856 73,087,220 +72,501 0.86% 1,597,362,165
2021-01-14 2021-01-12 21.881 73,014,719 +596,331 0.86% 1,597,668,347
2021-01-13 2021-01-11 21.312 72,418,388 -295,819 0.86% 1,543,363,384
2021-01-12 2021-01-08 20.224 72,714,207 +1,331,521 0.86% 1,470,583,910
2021-01-11 2021-01-07 19.913 71,382,686 +3,116,793 0.84% 1,421,473,375
2021-01-08 2021-01-06 19.680 68,265,893 +9,881,144 0.81% 1,343,497,529
2021-01-07 2021-01-05 20.457 58,384,749 +4,056,348 0.69% 1,194,389,599
2021-01-06 2021-01-04 21.364 54,328,401 +296,193 0.64% 1,160,647,594
2021-01-05 2020-12-31 21.830 54,032,208 +2,912,565 0.64% 1,179,505,020
2021-01-04 2020-12-29 21.778 51,119,643 +1,739,384 0.60% 1,113,277,193
2020-12-30 2020-12-28 22.270 49,380,259 +391,442 0.58% 1,099,692,641
2020-12-29 2020-12-24 22.399 48,988,817 +278,044 0.58% 1,097,318,152
2020-12-28 2020-12-22 22.322 48,710,773 +175,708 0.58% 1,087,306,017
2020-12-23 2020-12-21 22.555 48,535,065 +235,178 0.57% 1,094,695,353
2020-12-22 2020-12-18 23.176 48,299,887 +523,649 0.57% 1,119,408,638
2020-12-21 2020-12-17 23.124 47,776,238 +14,675 0.56% 1,104,798,084
2020-12-18 2020-12-16 22.943 47,761,563 -612,469 0.56% 1,095,801,162
2020-12-17 2020-12-15 22.684 48,374,032 +262,597 0.57% 1,097,326,577
2020-12-16 2020-12-14 23.176 48,111,435 +158,999 0.57% 1,115,041,034
2020-12-15 2020-12-11 22.736 47,952,436 +366,902 0.57% 1,090,246,483
2020-12-14 2020-12-10 22.658 47,585,534 +957,706 0.56% 1,078,207,887
2020-12-11 2020-12-09 22.840 46,627,828 +1,157,357 0.55% 1,064,959,948
2020-12-10 2020-12-08 23.047 45,470,471 +1,727,732 0.54% 1,047,946,143
2020-12-09 2020-12-07 24.005 43,742,739 +558,112 0.52% 1,050,038,472
2020-12-08 2020-12-04 24.083 43,184,627 +743,576 0.51% 1,039,995,896
2020-12-07 2020-12-03 24.704 42,441,051 +253,329 0.50% 1,048,465,172
2020-12-04 2020-12-02 24.989 42,187,722 -190,103 0.50% 1,054,223,985
2020-12-03 2020-12-01 24.678 42,377,825 +215,947 0.50% 1,045,805,852
2020-12-02 2020-11-30 24.419 42,161,878 +60,752 0.50% 1,029,558,774
2020-12-01 2020-11-27 25.118 42,101,126 +97,150 0.50% 1,057,511,136
2020-11-30 2020-11-26 24.316 42,003,976 +544,502 0.50% 1,021,352,127
2020-11-27 2020-11-25 23.953 41,459,474 +382,809 0.49% 993,081,804
2020-11-26 2020-11-24 23.254 41,076,665 +1,202,491 0.49% 955,192,748
2020-11-25 2020-11-23 22.840 39,874,174 +2,332,940 0.47% 910,709,336
2020-11-24 2020-11-20 23.668 37,541,234 +3,427,660 0.44% 888,534,395
2020-11-23 2020-11-19 24.600 34,113,574 +1,513,021 0.40% 839,209,383
2020-11-20 2020-11-18 25.092 32,600,553 +880,563 0.39% 818,028,148
2020-11-19 2020-11-17 25.015 31,719,990 +658,240 0.37% 793,468,467
2020-11-18 2020-11-16 25.507 31,061,750 +581,961 0.37% 792,285,403
2020-11-17 2020-11-13 26.866 30,479,789 -41,707 0.36% 818,878,683
2020-11-16 2020-11-12 27.255 30,521,496 +117,531 0.36% 831,854,605
2020-11-13 2020-11-11 28.291 30,403,965 -342,239 0.36% 860,144,018
2020-11-12 2020-11-10 26.996 30,746,204 -476,922 0.36% 830,017,161
2020-11-11 2020-11-09 26.219 31,223,126 +14,310 0.37% 818,636,148
2020-11-10 2020-11-06 26.219 31,208,816 -213,647 0.37% 818,260,955
2020-11-09 2020-11-05 25.818 31,422,463 +46,109 0.37% 811,250,329
2020-11-06 2020-11-04 25.015 31,376,354 -6,179 0.37% 784,872,489
2020-11-05 2020-11-03 25.222 31,382,533 -62,560 0.37% 791,528,314
2020-11-04 2020-11-02 25.196 31,445,093 +7,308 0.37% 792,291,921
2020-11-03 2020-10-30 25.118 31,437,785 -40,935 0.37% 789,665,524
2020-11-02 2020-10-29 24.859 31,478,720 +56,429 0.37% 782,542,262
2020-10-30 2020-10-28 24.704 31,422,291 +366,168 0.37% 776,257,349
2020-10-29 2020-10-27 24.756 31,056,123 +101,641 0.37% 768,819,932
2020-10-28 2020-10-23 25.403 30,954,482 +89,205 0.37% 786,343,049
2020-10-27 2020-10-22 25.533 30,865,277 +89,561 0.36% 788,073,271
2020-10-23 2020-10-21 25.351 30,775,716 -30,894 0.36% 780,207,932
2020-10-22 2020-10-20 25.274 30,806,610 +38,617 0.36% 778,597,908
2020-10-21 2020-10-19 25.481 30,767,993 +35,142 0.36% 783,995,862
2020-10-20 2020-10-16 25.351 30,732,851 +203,420 0.36% 779,121,244
2020-10-19 2020-10-15 25.144 30,529,431 +206,988 0.36% 767,639,730
2020-10-16 2020-10-14 25.766 30,322,443 +190,953 0.36% 781,280,119
2020-10-15 2020-10-12 26.219 30,131,490 +85,344 0.36% 790,014,648
2020-10-14 2020-10-09 25.766 30,046,146 +160,802 0.36% 774,161,123
2020-10-12 2020-10-08 25.610 29,885,344 +96,543 0.35% 765,374,616
2020-10-09 2020-10-07 25.610 29,788,801 +22,784 0.35% 762,902,115
2020-10-08 2020-10-06 25.455 29,766,017 +27,376 0.35% 757,693,824
2020-10-07 2020-10-05 25.041 29,738,641 +215,870 0.35% 744,675,552
2020-10-06 2020-09-30 25.118 29,522,771 -13,516 0.35% 741,563,518
2020-10-05 2020-09-29 24.782 29,536,287 +21,625 0.35% 731,959,988
2020-09-30 2020-09-28 25.092 29,514,662 +128,595 0.35% 740,595,545
2020-09-29 2020-09-25 24.963 29,386,067 +12,930 0.35% 733,563,987
2020-09-28 2020-09-24 25.481 29,373,137 -46,341 0.35% 748,453,689
2020-09-25 2020-09-23 25.429 29,419,478 +142,111 0.35% 748,110,852
2020-09-24 2020-09-22 25.559 29,277,367 +171,460 0.35% 748,287,815
2020-09-23 2020-09-21 26.025 29,105,907 +172,215 0.34% 757,472,208
2020-09-22 2020-09-18 26.348 28,933,692 +327,953 0.34% 762,355,918
2020-09-21 2020-09-17 27.591 28,605,739 +1,283,635 0.34% 789,268,247
2020-09-18 2020-09-16 28.054 27,322,104 +1,278,104 0.32% 766,505,722
2020-09-17 2020-09-15 28.253 26,044,000 +224,436 0.31% 735,818,946
2020-09-16 2020-09-14 28.054 25,819,564 +533,782 0.31% 724,352,837
2020-09-15 2020-09-11 28.054 25,285,782 +95,515 0.31% 709,377,894
2020-09-14 2020-09-10 28.121 25,190,267 +104,283 0.30% 708,365,017
2020-09-11 2020-09-09 28.253 25,085,984 +232,369 0.30% 708,752,201
2020-09-10 2020-09-08 28.385 24,853,615 -690,308 0.30% 705,476,031
2020-09-09 2020-09-07 28.121 25,543,923 +129,976 0.31% 718,310,030
2020-09-08 2020-09-04 28.518 25,413,947 -161,337 0.31% 724,744,277
2020-09-07 2020-09-03 28.385 25,575,284 -719,401 0.31% 725,960,785
2020-09-04 2020-09-02 28.650 26,294,685 +493,366 0.32% 753,340,426
2020-09-03 2020-09-01 28.848 25,801,319 +686,152 0.31% 744,327,050
2020-09-02 2020-08-31 29.709 25,115,167 +82,338 0.30% 746,135,693
2020-09-01 2020-08-28 30.238 25,032,829 +125,442 0.30% 756,940,142
2020-08-31 2020-08-27 30.238 24,907,387 +419,450 0.30% 753,147,039
2020-08-28 2020-08-26 30.701 24,487,937 +194,586 0.30% 751,805,648
2020-08-27 2020-08-25 30.370 24,293,351 +593,775 0.29% 737,794,673
2020-08-26 2020-08-24 31.032 23,699,576 +85,745 0.29% 735,442,669
2020-08-25 2020-08-21 30.767 23,613,831 +176,157 0.29% 726,532,101
2020-08-24 2020-08-20 30.569 23,437,674 +170,783 0.28% 716,459,902
2020-08-21 2020-08-19 31.032 23,266,891 -44,963 0.28% 722,015,636
2020-08-20 2020-08-18 30.966 23,311,854 +57,809 0.28% 721,868,468
2020-08-19 2020-08-17 30.966 23,254,045 +141,311 0.28% 720,078,371
2020-08-18 2020-08-14 31.297 23,112,734 -31,416 0.28% 723,348,968
2020-08-17 2020-08-13 30.966 23,144,150 +105,919 0.28% 716,675,392
2020-08-14 2020-08-12 30.767 23,038,231 +74,706 0.28% 708,822,486
2020-08-13 2020-08-11 30.767 22,963,525 -868,608 0.28% 706,523,989
2020-08-12 2020-08-10 30.370 23,832,133 +107,306 0.29% 723,787,376
2020-08-11 2020-08-07 30.304 23,724,827 +208,799 0.29% 718,958,689
2020-08-10 2020-08-06 30.569 23,516,028 +361,738 0.28% 718,855,084
2020-08-07 2020-08-05 30.900 23,154,290 -463,476 0.28% 715,457,356
2020-08-06 2020-08-04 31.032 23,617,766 -3,421,076 0.29% 732,903,950
2020-08-05 2020-08-03 30.966 27,038,842 +267,998 0.33% 837,277,355
2020-08-04 2020-07-31 31.230 26,770,844 +22,867 0.32% 836,063,890
2020-08-03 2020-07-30 30.900 26,747,977 +294,713 0.32% 826,500,701
2020-07-31 2020-07-29 30.966 26,453,264 +69,145 0.32% 819,144,508
2020-07-30 2020-07-28 30.833 26,384,119 +378,592 0.32% 813,511,915
2020-07-29 2020-07-27 30.966 26,005,527 +209,700 0.31% 805,280,007
2020-07-28 2020-07-24 31.230 25,795,827 +810,740 0.31% 805,613,729
2020-07-27 2020-07-23 31.892 24,985,087 +245,310 0.30% 796,825,656
2020-07-24 2020-07-22 31.958 24,739,777 +166,248 0.30% 790,639,151
2020-07-23 2020-07-21 32.951 24,573,529 +10,688 0.30% 809,715,172
2020-07-22 2020-07-20 32.752 24,562,841 -54,031 0.30% 804,487,315
2020-07-21 2020-07-17 32.157 24,616,872 +85,769 0.30% 791,597,732
2020-07-20 2020-07-16 32.421 24,531,103 +68,563 0.30% 795,332,190
2020-07-17 2020-07-15 32.620 24,462,540 +108,817 0.30% 797,965,054
2020-07-16 2020-07-14 33.017 24,353,723 +34,384 0.29% 804,083,800
2020-07-15 2020-07-13 33.215 24,319,339 +62,848 0.29% 807,775,893
2020-07-14 2020-07-10 33.414 24,256,491 +33,069 0.29% 810,503,244
2020-07-13 2020-07-09 33.745 24,223,422 +40,428 0.29% 817,412,126
2020-07-10 2020-07-08 33.811 24,182,994 +328,718 0.29% 817,647,989
2020-07-09 2020-07-07 34.406 23,854,276 -87,188 0.29% 820,738,844
2020-07-08 2020-07-06 35.664 23,941,464 -775,892 0.29% 853,836,809
2020-07-07 2020-07-03 33.811 24,717,356 -538,333 0.30% 835,715,231
2020-07-06 2020-07-02 33.149 25,255,689 +174,183 0.31% 837,206,037
2020-07-03 2020-06-30 31.032 25,081,506 +177,205 0.30% 778,326,571
2020-07-02 2020-06-29 32.797 24,904,301 +501,012 0.30% 816,783,145
2020-06-30 2020-06-26 33.136 24,403,289 +883,589 0.29% 808,619,613
2020-06-29 2020-06-24 33.678 23,519,700 +33,574 0.29% 792,091,249
2020-06-26 2020-06-23 34.084 23,486,126 +11,068 0.29% 800,509,371
2020-06-24 2020-06-22 33.949 23,475,058 +28,408 0.29% 796,950,686
2020-06-23 2020-06-19 34.288 23,446,650 -185,762 0.29% 803,930,242
2020-06-22 2020-06-18 33.542 23,632,412 +2,952 0.29% 792,684,374
2020-06-19 2020-06-17 33.610 23,629,460 -14,758 0.29% 794,186,540
2020-06-18 2020-06-16 33.542 23,644,218 -325,772 0.29% 793,080,374
2020-06-17 2020-06-15 32.255 23,969,990 +298,471 0.30% 773,146,607
2020-06-16 2020-06-12 32.729 23,671,519 +298,814 0.29% 774,747,720
2020-06-15 2020-06-11 33.203 23,372,705 +639,391 0.29% 776,054,294
2020-06-12 2020-06-10 34.423 22,733,314 +6,582,585 0.28% 782,552,551
2020-06-11 2020-06-09 34.288 16,150,729 -280,220 0.20% 553,770,346
2020-06-10 2020-06-08 33.610 16,430,949 +32,098 0.20% 552,244,467
2020-06-09 2020-06-05 33.881 16,398,851 -37,263 0.20% 555,610,537
2020-06-08 2020-06-04 33.203 16,436,114 +188,896 0.20% 545,735,586
2020-06-05 2020-06-03 33.746 16,247,218 -71,388 0.20% 548,271,157
2020-06-04 2020-06-02 33.881 16,318,606 -13,821 0.20% 552,891,750
2020-06-03 2020-06-01 33.474 16,332,427 -264,528 0.20% 546,719,700
2020-06-02 2020-05-29 31.984 16,596,955 +183,013 0.21% 530,832,450
2020-06-01 2020-05-28 32.594 16,413,942 +75,633 0.20% 534,989,206
2020-05-29 2020-05-27 32.865 16,338,309 +58,292 0.20% 536,952,530
2020-05-28 2020-05-26 33.068 16,280,017 -66,397 0.20% 538,346,291
2020-05-27 2020-05-25 32.661 16,346,414 -326,720 0.20% 533,895,894
2020-05-26 2020-05-22 32.051 16,673,134 +465,600 0.21% 534,398,746
2020-05-25 2020-05-21 33.610 16,207,534 +22,136 0.20% 544,735,485
2020-05-22 2020-05-20 33.610 16,185,398 +96,293 0.20% 543,991,493
2020-05-21 2020-05-19 33.949 16,089,105 -46,855 0.20% 546,206,244
2020-05-20 2020-05-18 33.474 16,135,960 -54,649 0.20% 540,143,067
2020-05-19 2020-05-15 33.000 16,190,609 +487,736 0.20% 534,292,644
2020-05-18 2020-05-14 33.678 15,702,873 +492,531 0.19% 528,837,880
2020-05-15 2020-05-13 34.559 15,210,342 +76,370 0.19% 525,649,438
2020-05-14 2020-05-12 34.423 15,133,972 +246,699 0.19% 520,959,170
2020-05-13 2020-05-11 35.507 14,887,273 -9,962 0.18% 528,607,704
2020-05-12 2020-05-08 34.965 14,897,235 +114,740 0.18% 520,885,681
2020-05-11 2020-05-07 34.762 14,782,495 +333,520 0.18% 513,868,687
2020-05-08 2020-05-06 35.711 14,448,975 +119,904 0.18% 515,982,181
2020-05-07 2020-05-05 36.185 14,329,071 +70,836 0.18% 518,497,110
2020-05-06 2020-05-04 36.456 14,258,235 -514,668 0.18% 519,798,585
2020-05-05 2020-04-29 38.557 14,772,903 -280,485 0.18% 569,593,679
2020-05-04 2020-04-28 37.811 15,053,388 -211,683 0.19% 569,187,696
2020-04-29 2020-04-27 36.524 15,265,071 -192,859 0.19% 557,538,218
2020-04-28 2020-04-24 35.372 15,457,930 -16,602 0.19% 546,775,301
2020-04-27 2020-04-23 35.507 15,474,532 +369 0.19% 549,459,718
2020-04-24 2020-04-22 35.304 15,474,163 -10,330 0.19% 546,300,929
2020-04-23 2020-04-21 34.897 15,484,493 +34,680 0.19% 540,370,047
2020-04-22 2020-04-20 35.507 15,449,813 -16,591 0.19% 548,582,012
2020-04-21 2020-04-17 35.440 15,466,404 -14,757 0.19% 548,123,078
2020-04-20 2020-04-16 34.762 15,481,161 +732 0.19% 538,155,696
2020-04-17 2020-04-15 34.694 15,480,429 +35,104 0.19% 537,081,263
2020-04-16 2020-04-14 35.778 15,445,325 -15,172 0.19% 552,609,088
2020-04-15 2020-04-09 36.321 15,460,497 -148,866 0.19% 561,533,007
2020-04-14 2020-04-08 35.507 15,609,363 -132,818 0.19% 554,247,211
2020-04-09 2020-04-07 35.372 15,742,181 -77,204 0.19% 556,829,779
2020-04-08 2020-04-06 34.491 15,819,385 -13,282 0.20% 545,625,208
2020-04-07 2020-04-03 33.881 15,832,667 -200,702 0.20% 536,427,620
2020-04-06 2020-04-02 32.932 16,033,369 +5,780 0.20% 528,017,244
2020-04-03 2020-04-01 32.458 16,027,589 -57,554 0.20% 520,224,450
2020-04-02 2020-03-31 32.594 16,085,143 -17,709 0.20% 524,272,468
2020-04-01 2020-03-30 31.916 16,102,852 -42,797 0.20% 513,938,032
2020-03-31 2020-03-27 31.916 16,145,649 +44,273 0.20% 515,303,940
2020-03-30 2020-03-26 31.848 16,101,376 +273,014 0.20% 512,799,861
2020-03-27 2020-03-25 32.594 15,828,362 -42,797 0.20% 515,903,055
2020-03-26 2020-03-24 31.171 15,871,159 -24,384 0.20% 494,713,228
2020-03-25 2020-03-23 30.019 15,895,543 +98,949 0.20% 477,162,322
2020-03-24 2020-03-20 32.458 15,796,594 -216,935 0.20% 512,726,800
2020-03-23 2020-03-19 29.815 16,013,529 +46,470 0.20% 477,448,767
2020-03-20 2020-03-18 31.238 15,967,059 -10,330 0.20% 498,784,449
2020-03-19 2020-03-17 33.068 15,977,389 -193,323 0.20% 528,339,012
2020-03-18 2020-03-16 33.271 16,170,712 +17,709 0.20% 538,019,087
2020-03-17 2020-03-13 34.220 16,153,003 +61,981 0.20% 552,753,754
2020-03-16 2020-03-12 35.033 16,091,022 +104,779 0.20% 563,717,115
2020-03-13 2020-03-11 35.778 15,986,243 -120,447 0.20% 571,962,271
2020-03-12 2020-03-10 34.897 16,106,690 +572,592 0.20% 562,083,165
2020-03-11 2020-03-09 34.626 15,534,098 +479,618 0.19% 537,890,643
2020-03-10 2020-03-06 36.592 15,054,480 +45,722 0.19% 550,866,761
2020-03-09 2020-03-05 37.337 15,008,758 -8,854 0.19% 560,381,001
2020-03-06 2020-03-04 36.930 15,017,612 -88,545 0.19% 554,605,830
2020-03-05 2020-03-03 36.253 15,106,157 +67,884 0.19% 547,639,575
2020-03-04 2020-03-02 36.117 15,038,273 -2,951 0.19% 543,140,543
2020-03-03 2020-02-28 35.440 15,041,224 +66,408 0.19% 533,054,872
2020-03-02 2020-02-27 36.253 14,974,816 -60,505 0.19% 542,878,104
2020-02-28 2020-02-26 36.253 15,035,321 +41,321 0.19% 545,071,576
2020-02-27 2020-02-25 36.049 14,994,000 +66,408 0.19% 540,525,501
2020-02-26 2020-02-24 35.914 14,927,592 +148,047 0.18% 536,108,478
2020-02-25 2020-02-21 36.727 14,779,545 +76,739 0.18% 542,809,450
2020-02-24 2020-02-20 37.608 14,702,806 -29,515 0.18% 552,942,866
2020-02-21 2020-02-19 38.150 14,732,321 +33,942 0.18% 562,039,213
2020-02-20 2020-02-18 38.015 14,698,379 +12,139 0.18% 558,752,336
2020-02-19 2020-02-17 38.828 14,686,240 -27,083 0.18% 570,232,928
2020-02-18 2020-02-14 38.828 14,713,323 -104,778 0.18% 571,284,499
2020-02-17 2020-02-13 38.150 14,818,101 -21,427 0.18% 565,311,726
2020-02-14 2020-02-12 38.218 14,839,528 -59,214 0.18% 567,134,726
2020-02-13 2020-02-11 38.150 14,898,742 -147,763 0.18% 568,388,187
2020-02-12 2020-02-10 36.795 15,046,505 -2,829 0.19% 553,633,693
2020-02-11 2020-02-07 36.388 15,049,334 +8,854 0.19% 547,619,136
2020-02-10 2020-02-06 37.066 15,040,480 -166,760 0.19% 557,488,704
2020-02-07 2020-02-05 35.507 15,207,240 +5,903 0.19% 539,968,886
2020-02-06 2020-02-04 35.236 15,201,337 +54,603 0.19% 535,638,986
2020-02-05 2020-02-03 34.355 15,146,734 +33,942 0.19% 520,372,104
2020-02-04 2020-01-31 34.220 15,112,792 +250,878 0.19% 517,157,863
2020-02-03 2020-01-30 34.355 14,861,914 +293,624 0.18% 510,586,999
2020-01-31 2020-01-29 35.169 14,568,290 +67,885 0.18% 512,345,569
2020-01-30 2020-01-24 36.524 14,500,405 +208,081 0.18% 529,609,719
2020-01-29 2020-01-22 38.286 14,292,324 +33,575 0.18% 547,190,249
2020-01-23 2020-01-21 37.744 14,258,749 +70,836 0.18% 538,175,184
2020-01-22 2020-01-20 39.099 14,187,913 -85,593 0.18% 554,729,649
2020-01-21 2020-01-17 40.183 14,273,506 +29,515 0.18% 573,551,479
2020-01-20 2020-01-16 41.064 14,243,991 -54,202 0.18% 584,913,121
2020-01-17 2020-01-15 39.912 14,298,193 -28,039 0.18% 570,667,971
2020-01-16 2020-01-14 40.115 14,326,232 -187,589 0.18% 574,699,389
2020-01-15 2020-01-13 40.183 14,513,821 +11,504 0.18% 583,208,043
2020-01-14 2020-01-10 40.251 14,502,317 +17,893 0.18% 583,728,486
2020-01-13 2020-01-09 40.590 14,484,424 +27,882 0.18% 587,915,758
2020-01-10 2020-01-08 40.522 14,456,542 -47,224 0.18% 585,804,435
2020-01-09 2020-01-07 39.980 14,503,766 +38,222 0.18% 579,855,585
2020-01-08 2020-01-06 39.980 14,465,544 -7,515 0.18% 578,327,483
2020-01-07 2020-01-03 40.590 14,473,059 -10,552 0.18% 587,454,458
2020-01-06 2020-01-02 41.606 14,483,611 -169,969 0.18% 602,604,363
2020-01-03 2019-12-31 41.132 14,653,580 -30,875 0.18% 602,725,380
2020-01-02 2019-12-27 40.793 14,684,455 -138,850 0.18% 599,020,069
2019-12-30 2019-12-24 39.980 14,823,305 -87,394 0.18% 592,630,645
2019-12-27 2019-12-20 40.115 14,910,699 -229,539 0.18% 598,145,389
2019-12-23 2019-12-19 39.302 15,140,238 -22,143 0.19% 595,042,170
2019-12-20 2019-12-18 39.167 15,162,381 -17,709 0.19% 593,857,564
2019-12-19 2019-12-17 39.370 15,180,090 -11,806 0.19% 597,637,070
2019-12-18 2019-12-16 39.505 15,191,896 -14,757 0.19% 600,160,740
2019-12-17 2019-12-13 39.573 15,206,653 -222,565 0.19% 601,774,155
2019-12-16 2019-12-12 39.031 15,429,218 -43,708 0.19% 602,217,605
2019-12-13 2019-12-11 39.234 15,472,926 -118,887 0.19% 607,069,007
2019-12-12 2019-12-10 38.557 15,591,813 -211,592 0.19% 601,168,107
2019-12-11 2019-12-09 37.608 15,803,405 -206,605 0.20% 594,334,173
2019-12-10 2019-12-06 36.863 16,010,010 +28,040 0.20% 590,170,574
2019-12-09 2019-12-05 36.456 15,981,970 +22,136 0.20% 582,639,113
2019-12-06 2019-12-04 36.185 15,959,834 +4,427 0.20% 577,506,233
2019-12-05 2019-12-03 37.337 15,955,407 -241,095 0.20% 595,725,972
2019-12-04 2019-12-02 36.524 16,196,502 -81,166 0.20% 591,557,606
2019-12-03 2019-11-29 35.575 16,277,668 -237,596 0.20% 579,079,964
2019-12-02 2019-11-28 36.321 16,515,264 -12,589 0.20% 599,842,674
2019-11-29 2019-11-27 36.321 16,527,853 -38,430 0.20% 600,299,913
2019-11-28 2019-11-26 36.049 16,566,283 +20,342 0.20% 597,205,443
2019-11-27 2019-11-25 36.659 16,545,941 -122,341 0.20% 606,562,819
2019-11-26 2019-11-22 36.117 16,668,282 -180,042 0.21% 602,011,929
2019-11-25 2019-11-21 35.507 16,848,324 +29,515 0.21% 598,239,440
2019-11-22 2019-11-20 36.049 16,818,809 -92,972 0.21% 606,308,867
2019-11-21 2019-11-19 35.914 16,911,781 -48,985 0.21% 607,368,500
2019-11-20 2019-11-18 35.372 16,960,766 +75,264 0.21% 599,933,363
2019-11-19 2019-11-15 34.694 16,885,502 +35,418 0.21% 585,829,162
2019-11-18 2019-11-14 34.830 16,850,084 +41,321 0.21% 586,883,957
2019-11-15 2019-11-13 35.101 16,808,763 -28,040 0.21% 590,000,748
2019-11-14 2019-11-12 35.914 16,836,803 +9,194 0.21% 604,675,746
2019-11-13 2019-11-11 35.643 16,827,609 -100,601 0.21% 599,784,455
2019-11-12 2019-11-08 36.727 16,928,210 -35,897 0.21% 621,723,629
2019-11-11 2019-11-07 37.201 16,964,107 -212,819 0.21% 631,088,689
2019-11-08 2019-11-06 37.134 17,176,926 -252,353 0.21% 637,841,911
2019-11-07 2019-11-05 36.727 17,429,279 -601,287 0.22% 640,126,428
2019-11-06 2019-11-04 35.304 18,030,566 -348,695 0.22% 636,552,359
2019-11-05 2019-11-01 34.288 18,379,261 +10,330 0.23% 630,181,444
2019-11-04 2019-10-31 33.610 18,368,931 -1,317,845 0.23% 617,380,074
2019-11-01 2019-10-30 33.678 19,686,776 -346,802 0.24% 663,006,884
2019-10-31 2019-10-29 34.288 20,033,578 +48,700 0.25% 686,904,066
2019-10-30 2019-10-28 34.288 19,984,878 +32,410 0.25% 685,234,258
2019-10-29 2019-10-25 34.152 19,952,468 -5,962 0.25% 681,418,952
2019-10-28 2019-10-24 34.084 19,958,430 +227,266 0.25% 680,270,141
2019-10-25 2019-10-23 34.897 19,731,164 +104,778 0.24% 688,568,235
2019-10-24 2019-10-22 35.643 19,626,386 -65,848 0.24% 699,540,928
2019-10-23 2019-10-21 36.049 19,692,234 -55,008 0.24% 709,894,267
2019-10-22 2019-10-18 35.507 19,747,242 +100,720 0.24% 701,172,354
2019-10-21 2019-10-17 35.507 19,646,522 -134,322 0.24% 697,596,053
2019-10-18 2019-10-16 34.965 19,780,844 -718,772 0.24% 691,642,335
2019-10-17 2019-10-15 34.897 20,499,616 +156,429 0.25% 715,385,287
2019-10-16 2019-10-14 35.236 20,343,187 +149,051 0.25% 716,818,795
2019-10-15 2019-10-11 35.101 20,194,136 -12,598 0.25% 708,829,992
2019-10-14 2019-10-10 34.220 20,206,734 +35,418 0.25% 691,471,925
2019-10-11 2019-10-09 34.084 20,171,316 -10,330 0.25% 687,526,222
2019-10-10 2019-10-08 34.152 20,181,646 -30,847 0.25% 689,245,865
2019-10-09 2019-10-04 33.949 20,212,493 -59,704 0.25% 686,190,431
2019-10-08 2019-10-03 33.746 20,272,197 -28,039 0.25% 684,096,250
2019-10-04 2019-10-02 33.339 20,300,236 -4,428 0.25% 676,788,917
2019-10-03 2019-09-30 33.407 20,304,664 +4,428 0.25% 678,312,430
2019-10-02 2019-09-27 33.271 20,300,236 -2,952 0.25% 675,413,330
2019-09-30 2019-09-26 33.542 20,303,188 -1,102,385 0.25% 681,014,696
2019-09-27 2019-09-25 33.474 21,405,573 +44,272 0.26% 716,540,687
2019-09-26 2019-09-24 33.746 21,361,301 +2,952 0.26% 720,848,653
2019-09-25 2019-09-23 33.746 21,358,349 +38,369 0.26% 720,749,036
2019-09-24 2019-09-20 34.152 21,319,980 +53,127 0.26% 728,122,377
2019-09-23 2019-09-19 34.152 21,266,853 +76,739 0.26% 726,307,978
2019-09-20 2019-09-18 34.626 21,190,114 +14,758 0.26% 733,738,390
2019-09-19 2019-09-17 34.423 21,175,356 +140,196 0.26% 728,922,711
2019-09-18 2019-09-16 36.196 21,035,160 +8,854 0.26% 761,380,542
2019-09-17 2019-09-13 36.471 21,026,306 +227,752 0.26% 766,858,619
2019-09-16 2019-09-12 35.575 20,798,554 +68,753 0.26% 739,911,018
2019-09-13 2019-09-11 35.989 20,729,801 -45,241 0.26% 746,040,298
2019-09-12 2019-09-10 35.230 20,775,042 -16,923 0.26% 731,913,000
2019-09-11 2019-09-09 34.955 20,791,965 +62,370 0.26% 726,775,277
2019-09-10 2019-09-06 35.437 20,729,595 +49,315 0.26% 734,599,430
2019-09-09 2019-09-05 35.299 20,680,280 -10,153 0.26% 730,000,279
2019-09-06 2019-09-04 35.368 20,690,433 -61,320 0.26% 731,785,155
2019-09-05 2019-09-03 33.852 20,751,753 +47,865 0.26% 702,478,331
2019-09-04 2019-09-02 34.196 20,703,888 -65,271 0.26% 707,995,075
2019-09-03 2019-08-30 34.196 20,769,159 -68,783 0.26% 710,227,098
2019-09-02 2019-08-29 34.265 20,837,942 +20,306 0.26% 714,015,869
2019-08-30 2019-08-28 34.334 20,817,636 -76,932 0.26% 714,755,332
2019-08-29 2019-08-27 33.920 20,894,568 -29,130 0.26% 708,753,391
2019-08-28 2019-08-26 33.714 20,923,698 +127,640 0.26% 705,413,802
2019-08-27 2019-08-23 34.610 20,796,058 +62,369 0.26% 719,749,526
2019-08-26 2019-08-22 34.955 20,733,689 +52,217 0.26% 724,738,262
2019-08-23 2019-08-21 35.713 20,681,472 +63,820 0.26% 738,597,540
2019-08-22 2019-08-20 35.368 20,617,652 +13,054 0.26% 729,211,016
2019-08-21 2019-08-19 35.437 20,604,598 -112,064 0.26% 730,169,882
2019-08-20 2019-08-16 34.196 20,716,662 -1,601 0.26% 708,431,898
2019-08-19 2019-08-15 34.058 20,718,263 +71,072 0.26% 705,629,845
2019-08-16 2019-08-14 33.507 20,647,191 +49,499 0.26% 691,821,246
2019-08-15 2019-08-13 33.714 20,597,692 +1,213 0.26% 694,422,957
2019-08-14 2019-08-12 34.610 20,596,479 +27,558 0.26% 712,842,117
2019-08-13 2019-08-09 34.748 20,568,921 +2,901 0.26% 714,724,546
2019-08-12 2019-08-08 35.024 20,566,020 +55,117 0.26% 720,295,359
2019-08-09 2019-08-07 34.679 20,510,903 +39,049 0.26% 711,294,444
2019-08-08 2019-08-06 34.127 20,471,854 +150,739 0.26% 698,648,973
2019-08-07 2019-08-05 34.334 20,321,115 +166,685 0.26% 697,707,718
2019-08-06 2019-08-02 35.713 20,154,430 +203,064 0.25% 719,775,286
2019-08-05 2019-08-01 36.609 19,951,366 +131,907 0.25% 730,405,117
2019-08-02 2019-07-31 37.092 19,819,459 +214,667 0.25% 735,141,131
2019-08-01 2019-07-30 38.057 19,604,792 +46,414 0.25% 746,101,593
2019-07-31 2019-07-29 37.988 19,558,378 +58,018 0.25% 742,986,777
2019-07-30 2019-07-26 38.540 19,500,360 +4,439 0.25% 751,538,247
2019-07-29 2019-07-25 38.884 19,495,921 -4,375 0.25% 758,087,806
2019-07-26 2019-07-24 38.540 19,500,296 +75,423 0.25% 751,535,781
2019-07-25 2019-07-23 38.402 19,424,873 +85,172 0.24% 745,950,542
2019-07-24 2019-07-22 38.471 19,339,701 +174,054 0.24% 744,013,139
2019-07-23 2019-07-19 39.505 19,165,647 -2,123 0.24% 757,137,501
2019-07-22 2019-07-18 39.229 19,167,770 +31,910 0.24% 751,935,357
2019-07-19 2019-07-17 39.298 19,135,860 +21,757 0.24% 752,002,858
2019-07-18 2019-07-16 39.367 19,114,103 +102,982 0.24% 752,465,653
2019-07-17 2019-07-15 39.850 19,011,121 -4,351 0.24% 757,586,479
2019-07-16 2019-07-12 39.574 19,015,472 +8,702 0.24% 752,515,852
2019-07-15 2019-07-11 39.574 19,006,770 +18,082 0.24% 752,171,480
2019-07-12 2019-07-10 39.160 18,988,688 +18,856 0.24% 743,600,966
2019-07-11 2019-07-09 39.229 18,969,832 +10,153 0.24% 744,170,417
2019-07-10 2019-07-08 39.643 18,959,679 +21,757 0.24% 751,615,064
2019-07-09 2019-07-05 40.677 18,937,922 -90,076 0.24% 770,337,404
2019-07-08 2019-07-04 40.470 19,027,998 -147,947 0.24% 770,065,823
2019-07-05 2019-07-03 40.332 19,175,945 -87,027 0.24% 773,409,126
2019-07-04 2019-07-02 40.056 19,262,972 +7,253 0.24% 771,606,853
2019-07-03 2019-06-28 39.712 19,255,719 -317,346 0.24% 764,678,490
2019-07-02 2019-06-27 38.747 19,573,065 -110,234 0.25% 758,388,615
2019-06-28 2019-06-26 37.988 19,683,299 +8,703 0.25% 747,732,296
2019-06-27 2019-06-25 38.057 19,674,596 +47,865 0.25% 748,758,131
2019-06-26 2019-06-24 38.333 19,626,731 +20,060 0.25% 752,349,111
2019-06-25 2019-06-21 38.333 19,606,671 +30,460 0.25% 751,580,154
2019-06-24 2019-06-20 38.747 19,576,211 -106,017 0.25% 758,510,511
2019-06-21 2019-06-19 38.126 19,682,228 -13,054 0.25% 750,405,555
2019-06-20 2019-06-18 37.643 19,695,282 +69,622 0.25% 741,398,148
2019-06-19 2019-06-17 38.897 19,625,660 -14,505 0.25% 763,381,360
2019-06-18 2019-06-14 38.967 19,640,165 +432,851 0.25% 765,324,525
2019-06-17 2019-06-13 39.318 19,207,314 +1,156,508 0.25% 755,200,344
2019-06-14 2019-06-12 38.546 18,050,806 +37,031 0.23% 695,787,238
2019-06-13 2019-06-11 39.318 18,013,775 +58,087 0.23% 708,272,332
2019-06-12 2019-06-10 39.740 17,955,688 -105,396 0.23% 713,552,607
2019-06-11 2019-06-06 38.616 18,061,084 -25,637 0.23% 697,451,508
2019-06-10 2019-06-05 38.055 18,086,721 +27,061 0.23% 688,282,364
2019-06-06 2019-06-04 37.774 18,059,660 +44,105 0.23% 682,180,594
2019-06-05 2019-06-03 38.546 18,015,555 -2,849 0.23% 694,428,451
2019-06-04 2019-05-31 38.195 18,018,404 +18,516 0.23% 688,212,784
2019-06-03 2019-05-30 38.265 17,999,888 -7,121 0.23% 688,769,362
2019-05-31 2019-05-29 38.476 18,007,009 +42,728 0.23% 692,834,740
2019-05-30 2019-05-28 38.616 17,964,281 +31,334 0.23% 693,713,338
2019-05-29 2019-05-27 38.125 17,932,947 +49,849 0.23% 683,689,658
2019-05-28 2019-05-24 38.476 17,883,098 +82,608 0.23% 688,067,160
2019-05-27 2019-05-23 38.686 17,800,490 +25,833 0.23% 688,638,139
2019-05-24 2019-05-22 39.318 17,774,657 +84,032 0.23% 698,870,601
2019-05-23 2019-05-21 39.529 17,690,625 +68,365 0.23% 699,292,849
2019-05-21 2019-05-17 40.020 17,622,260 -31,334 0.23% 705,251,431
2019-05-20 2019-05-16 40.442 17,653,594 -12,879 0.23% 713,942,332
2019-05-17 2019-05-15 39.880 17,666,473 +29,910 0.23% 704,540,082
2019-05-16 2019-05-14 39.880 17,636,563 +7,240 0.23% 703,347,269
2019-05-15 2019-05-10 40.582 17,629,323 -188,003 0.23% 715,436,328
2019-05-14 2019-05-09 39.599 17,817,326 +78,661 0.23% 705,552,193
2019-05-10 2019-05-08 40.723 17,738,665 -89,729 0.23% 722,364,577
2019-05-09 2019-05-07 40.442 17,828,394 -56,971 0.23% 721,011,551
2019-05-08 2019-05-06 40.301 17,885,365 -25,636 0.23% 720,804,046
2019-05-07 2019-05-03 41.144 17,911,001 +15,666 0.23% 736,927,884
2019-05-06 2019-05-02 41.214 17,895,335 +44,153 0.23% 737,539,780
2019-05-03 2019-04-30 41.214 17,851,182 -102,548 0.23% 735,720,055
2019-05-02 2019-04-29 41.565 17,953,730 -113,941 0.23% 746,249,258
2019-04-30 2019-04-26 41.003 18,067,671 -94,002 0.23% 740,836,782
2019-04-29 2019-04-25 40.301 18,161,673 -107,105 0.23% 731,939,626
2019-04-26 2019-04-24 40.723 18,268,778 -76,911 0.23% 743,952,157
2019-04-25 2019-04-23 39.669 18,345,689 +81,572 0.24% 727,763,031
2019-04-24 2019-04-18 40.372 18,264,117 +460,039 0.23% 737,350,605
2019-04-23 2019-04-17 41.425 17,804,078 +41,304 0.23% 737,528,854
2019-04-18 2019-04-16 41.776 17,762,774 +159,518 0.23% 742,053,592
2019-04-17 2019-04-15 42.057 17,603,256 -85,456 0.23% 740,333,400
2019-04-16 2019-04-12 42.127 17,688,712 +51,027 0.23% 745,169,339
2019-04-15 2019-04-11 41.776 17,637,685 +132,513 0.23% 736,827,902
2019-04-12 2019-04-10 42.829 17,505,172 +52,698 0.22% 749,728,004
2019-04-11 2019-04-09 42.618 17,452,474 +16,514 0.22% 743,794,918
2019-04-10 2019-04-08 42.197 17,435,960 +33,849 0.22% 735,745,902
2019-04-09 2019-04-04 42.197 17,402,111 -4,348 0.22% 734,317,574
2019-04-08 2019-04-03 42.689 17,406,459 -170,832 0.22% 743,055,968
2019-04-04 2019-04-02 42.899 17,577,291 -90,184 0.23% 754,050,910
2019-04-03 2019-04-01 43.461 17,667,475 -576,361 0.23% 767,843,390
2019-04-02 2019-03-29 41.846 18,243,836 -1,150,526 0.23% 763,431,253
2019-04-01 2019-03-28 40.372 19,394,362 +42,016 0.25% 782,980,341
2019-03-29 2019-03-27 40.301 19,352,346 -4,273 0.25% 779,925,335
2019-03-28 2019-03-26 39.740 19,356,619 -279,245 0.25% 769,225,103
2019-03-27 2019-03-25 39.740 19,635,864 +69,064 0.25% 780,322,199
2019-03-26 2019-03-22 40.161 19,566,800 +169,488 0.25% 785,820,493
2019-03-25 2019-03-21 40.723 19,397,312 -1,639,335 0.25% 789,908,997
2019-03-22 2019-03-20 42.057 21,036,647 -288,871 0.27% 884,730,211
2019-03-21 2019-03-19 42.899 21,325,518 -201,852 0.27% 914,846,677
2019-03-20 2019-03-18 42.759 21,527,370 -693,975 0.28% 920,483,024
2019-03-19 2019-03-15 39.950 22,221,345 -64,092 0.28% 887,748,862
2019-03-18 2019-03-14 39.599 22,285,437 -11,394 0.29% 882,485,898
2019-03-15 2019-03-13 39.740 22,296,831 -4,273 0.29% 886,068,074
2019-03-14 2019-03-12 39.880 22,301,104 +6,636 0.29% 889,369,465
2019-03-13 2019-03-11 39.178 22,294,468 +54,949 0.29% 873,451,567
2019-03-12 2019-03-08 39.038 22,239,519 +341,825 0.29% 868,175,843
2019-03-11 2019-03-07 40.301 21,897,694 +150,972 0.28% 882,506,252
2019-03-08 2019-03-06 40.793 21,746,722 +375,296 0.28% 887,109,951
2019-03-07 2019-03-05 41.003 21,371,426 +59,819 0.27% 876,302,123
2019-03-06 2019-03-04 41.565 21,311,607 -166,501 0.27% 885,819,877
2019-03-05 2019-03-01 41.214 21,478,108 -40,863 0.28% 885,200,476
2019-03-04 2019-02-28 40.582 21,518,971 -82,608 0.28% 873,286,717
2019-03-01 2019-02-27 40.161 21,601,579 +81,824 0.28% 867,539,069
2019-02-28 2019-02-26 40.723 21,519,755 -12,592 0.28% 876,340,397
2019-02-27 2019-02-25 40.793 21,532,347 -70,483 0.28% 878,364,992
2019-02-26 2019-02-22 40.933 21,602,830 -10,478 0.28% 884,273,720
2019-02-25 2019-02-21 40.723 21,613,308 -51,702 0.28% 880,150,118
2019-02-22 2019-02-20 40.442 21,665,010 -14,242 0.28% 876,171,037
2019-02-21 2019-02-19 40.020 21,679,252 +105,396 0.28% 867,614,227
2019-02-20 2019-02-18 40.582 21,573,856 -44,153 0.28% 875,514,070
2019-02-19 2019-02-15 40.652 21,618,009 -17,302 0.28% 878,823,725
2019-02-18 2019-02-14 41.495 21,635,311 -78,077 0.28% 897,755,633
2019-02-15 2019-02-13 40.582 21,713,388 -67,319 0.28% 881,176,582
2019-02-14 2019-02-12 40.231 21,780,707 +38,730 0.28% 876,262,266
2019-02-13 2019-02-11 40.652 21,741,977 +71,214 0.28% 883,863,320
2019-02-12 2019-02-08 40.863 21,670,763 +12,818 0.28% 885,532,904
2019-02-11 2019-02-04 41.074 21,657,945 -7,009 0.28% 889,571,024
2019-02-08 2019-01-31 41.425 21,664,954 -204,725 0.28% 897,464,541
2019-02-01 2019-01-30 40.652 21,869,679 -181,220 0.28% 889,054,712
2019-01-31 2019-01-29 39.599 22,050,899 -34,681 0.28% 873,198,377
2019-01-30 2019-01-28 39.810 22,085,580 -49,903 0.28% 879,223,694
2019-01-29 2019-01-25 39.599 22,135,483 -631,713 0.28% 876,547,837
2019-01-28 2019-01-24 38.546 22,767,196 -12,844 0.29% 877,585,434
2019-01-25 2019-01-23 38.476 22,780,040 -22,788 0.29% 876,481,102
2019-01-24 2019-01-22 37.984 22,802,828 +100,323 0.29% 866,150,763
2019-01-23 2019-01-21 38.406 22,702,505 +44,153 0.29% 871,903,903
2019-01-22 2019-01-18 39.038 22,658,352 -35,607 0.29% 884,526,048
2019-01-21 2019-01-17 38.125 22,693,959 +79,759 0.29% 865,202,192
2019-01-18 2019-01-16 39.389 22,614,200 -41,304 0.29% 890,741,334
2019-01-17 2019-01-15 39.248 22,655,504 +121,107 0.29% 889,186,891
2019-01-16 2019-01-14 38.616 22,534,397 -54,122 0.29% 870,194,124
2019-01-15 2019-01-11 38.546 22,588,519 -70,401 0.29% 870,698,142
2019-01-14 2019-01-10 37.423 22,658,920 -5,903 0.29% 847,957,197
2019-01-11 2019-01-09 37.914 22,664,823 -26,456 0.29% 859,317,403
2019-01-10 2019-01-08 37.633 22,691,279 -74,062 0.29% 853,947,716
2019-01-09 2019-01-07 37.563 22,765,341 -54,470 0.29% 855,136,527
2019-01-08 2019-01-04 37.212 22,819,811 -80,513 0.29% 849,171,536
2019-01-07 2019-01-03 36.510 22,900,324 -17,775 0.29% 836,088,955
2019-01-04 2019-01-02 35.667 22,918,099 +334,676 0.29% 817,428,582
2019-01-03 2018-12-31 37.774 22,583,423 -30,045 0.29% 853,059,965
2019-01-02 2018-12-27 36.299 22,613,468 +9,969 0.29% 820,852,697
2018-12-28 2018-12-24 36.580 22,603,499 +504,192 0.29% 826,838,921
2018-12-27 2018-12-20 37.704 22,099,307 +1,424 0.28% 833,221,478
2018-12-21 2018-12-19 37.704 22,097,883 -1,424 0.28% 833,167,789
2018-12-20 2018-12-18 37.282 22,099,307 -17,091 0.28% 823,911,741
2018-12-19 2018-12-17 38.265 22,116,398 +5,425 0.28% 846,288,452
2018-12-18 2018-12-14 38.195 22,110,973 +1,424 0.28% 844,528,421
2018-12-17 2018-12-13 39.178 22,109,549 -192,416 0.28% 866,206,819
2018-12-14 2018-12-12 38.055 22,301,965 -104,684 0.29% 848,691,655
2018-12-13 2018-12-11 36.159 22,406,649 +41,570 0.29% 810,198,912
2018-12-12 2018-12-10 36.510 22,365,079 +62,668 0.29% 816,547,204
2018-12-11 2018-12-07 37.142 22,302,411 +252,294 0.29% 828,352,148
2018-12-10 2018-12-06 36.791 22,050,117 +65,517 0.28% 811,240,643
2018-12-07 2018-12-05 37.774 21,984,600 +2,835 0.28% 830,440,191
2018-12-06 2018-12-04 37.914 21,981,765 -942,867 0.28% 833,419,842
2018-12-05 2018-12-03 38.616 22,924,632 -48,829 0.29% 885,263,540
2018-12-04 2018-11-30 38.335 22,973,461 -38,003 0.29% 880,697,140
2018-12-03 2018-11-29 37.352 23,011,464 -27,061 0.29% 859,534,667
2018-11-30 2018-11-28 37.704 23,038,525 -37,271 0.30% 868,633,295
2018-11-29 2018-11-27 36.510 23,075,796 +5,697 0.30% 842,495,423
2018-11-28 2018-11-26 37.142 23,070,099 -11,538 0.30% 856,865,478
2018-11-27 2018-11-23 36.369 23,081,637 +39,880 0.30% 839,467,490
2018-11-26 2018-11-22 36.931 23,041,757 +19,940 0.30% 850,959,424
2018-11-23 2018-11-21 37.423 23,021,817 +492,188 0.30% 861,537,771
2018-11-22 2018-11-20 37.142 22,529,629 -81,453 0.29% 836,791,438
2018-11-21 2018-11-19 38.616 22,611,082 -312,110 0.29% 873,155,412
2018-11-20 2018-11-16 37.142 22,923,192 -141,003 0.29% 851,409,084
2018-11-19 2018-11-15 36.580 23,064,195 -41,418 0.30% 843,691,241
2018-11-16 2018-11-14 35.527 23,105,613 -8,546 0.30% 820,872,161
2018-11-15 2018-11-13 35.176 23,114,159 +28,115 0.30% 813,061,390
2018-11-14 2018-11-12 35.106 23,086,044 +2,848 0.30% 810,451,516
2018-11-13 2018-11-09 35.387 23,083,196 -11,394 0.30% 816,834,347
2018-11-12 2018-11-08 36.299 23,094,590 -25,637 0.30% 838,317,081
2018-11-09 2018-11-07 36.018 23,120,227 -15,667 0.30% 832,754,474
2018-11-08 2018-11-06 36.089 23,135,894 +4,273 0.30% 834,943,178
2018-11-07 2018-11-05 36.089 23,131,621 -45,577 0.30% 834,788,971
2018-11-06 2018-11-02 37.282 23,177,198 -436,762 0.30% 864,097,936
2018-11-05 2018-11-01 36.089 23,613,960 -561,934 0.30% 852,195,934
2018-11-02 2018-10-31 34.474 24,175,894 -14,243 0.31% 833,434,647
2018-11-01 2018-10-30 33.912 24,190,137 +21,364 0.31% 820,338,274
2018-10-31 2018-10-29 34.333 24,168,773 -495,772 0.31% 829,795,313
2018-10-30 2018-10-26 33.701 24,664,545 -386,567 0.32% 831,231,248
2018-10-29 2018-10-25 33.491 25,051,112 -44,152 0.32% 838,982,502
2018-10-26 2018-10-24 33.210 25,095,264 -27,061 0.32% 833,413,297
2018-10-25 2018-10-23 33.140 25,122,325 -17,091 0.32% 832,548,119
2018-10-24 2018-10-22 34.123 25,139,416 +48,425 0.32% 857,825,534
2018-10-23 2018-10-19 32.929 25,090,991 -42,728 0.32% 826,224,698
2018-10-22 2018-10-18 32.227 25,133,719 -25,637 0.32% 809,984,963
2018-10-19 2018-10-16 31.665 25,159,356 +81,183 0.32% 796,679,382
2018-10-18 2018-10-15 31.876 25,078,173 +52,698 0.32% 799,391,015
2018-10-16 2018-10-12 32.578 25,025,475 +28,486 0.32% 815,281,947
2018-10-15 2018-10-11 31.736 24,996,989 +266,624 0.32% 793,293,050
2018-10-12 2018-10-10 33.280 24,730,365 -35,606 0.32% 823,031,360
2018-10-11 2018-10-09 32.297 24,765,971 +41,304 0.32% 799,872,392
2018-10-10 2018-10-08 32.367 24,724,667 -319,037 0.32% 800,274,340
2018-10-09 2018-10-05 32.999 25,043,704 +15,667 0.32% 826,425,931
2018-10-08 2018-10-04 32.648 25,028,037 +212,216 0.32% 817,122,665
2018-10-05 2018-10-03 33.561 24,815,821 +28,486 0.32% 832,844,765
2018-10-04 2018-10-02 33.421 24,787,335 +260,469 0.32% 828,408,039
2018-10-03 2018-09-28 34.404 24,526,866 +8,545 0.31% 843,811,916
2018-10-02 2018-09-27 34.895 24,518,321 -9,969 0.31% 855,568,194
2018-09-28 2018-09-26 35.316 24,528,290 -5,698 0.31% 866,249,053
2018-09-27 2018-09-24 35.527 24,533,988 -8,545 0.31% 871,617,981
2018-09-26 2018-09-21 36.721 24,542,533 -739,197 0.31% 901,215,366
2018-09-24 2018-09-20 35.667 25,281,730 -311,915 0.32% 901,733,111
2018-09-21 2018-09-19 35.176 25,593,645 +687,923 0.33% 900,279,546
2018-09-20 2018-09-18 33.350 24,905,722 -12,819 0.32% 830,615,940
2018-09-19 2018-09-17 33.922 24,918,541 +9,870 0.32% 845,279,750
2018-09-18 2018-09-14 34.493 24,908,671 +292,089 0.32% 859,175,594
2018-09-17 2018-09-13 33.993 24,616,582 +16,803 0.32% 836,794,754
2018-09-14 2018-09-12 32.779 24,599,779 +137,228 0.32% 806,358,440
2018-09-13 2018-09-11 32.993 24,462,551 +86,196 0.32% 807,101,147
2018-09-12 2018-09-10 33.707 24,376,355 +33,607 0.32% 821,665,419
2018-09-11 2018-09-07 34.136 24,342,748 +18,204 0.32% 830,963,111
2018-09-10 2018-09-06 34.279 24,324,544 +1,338 0.32% 833,815,933
2018-09-07 2018-09-05 34.493 24,323,206 +64,413 0.32% 838,981,131
2018-09-06 2018-09-04 35.207 24,258,793 -72,814 0.32% 854,083,541
2018-09-05 2018-09-03 35.207 24,331,607 +2,800 0.32% 856,647,116
2018-09-04 2018-08-31 35.493 24,328,807 +32,907 0.32% 863,498,220
2018-09-03 2018-08-30 35.850 24,295,900 -195,777 0.32% 871,005,612
2018-08-31 2018-08-29 35.850 24,491,677 -22,405 0.32% 878,024,198
2018-08-30 2018-08-28 35.993 24,514,082 -210,216 0.32% 882,328,720
2018-08-29 2018-08-27 36.207 24,724,298 +379,477 0.32% 895,191,961
2018-08-28 2018-08-24 34.922 24,344,821 -194,639 0.32% 850,158,085
2018-08-27 2018-08-23 34.922 24,539,460 +194,813 0.32% 856,955,175
2018-08-24 2018-08-22 34.493 24,344,647 -32,207 0.32% 839,720,696
2018-08-23 2018-08-21 34.422 24,376,854 -134,564 0.32% 839,090,761
2018-08-22 2018-08-20 33.850 24,511,418 +412,961 0.32% 829,718,976
2018-08-21 2018-08-17 33.136 24,098,457 +158,232 0.31% 798,530,413
2018-08-20 2018-08-16 32.565 23,940,225 +109,222 0.31% 779,609,846
2018-08-17 2018-08-15 32.493 23,831,003 +134,427 0.31% 774,351,177
2018-08-16 2018-08-14 33.350 23,696,576 +212,843 0.31% 790,290,430
2018-08-15 2018-08-13 33.350 23,483,733 +97,963 0.31% 783,192,030
2018-08-14 2018-08-10 33.993 23,385,770 -106,422 0.30% 794,955,597
2018-08-13 2018-08-09 33.136 23,492,192 +70,014 0.31% 778,441,117
2018-08-10 2018-08-08 33.065 23,422,178 +231,842 0.31% 774,448,446
2018-08-09 2018-08-07 33.993 23,190,336 +111,849 0.30% 788,312,183
2018-08-08 2018-08-06 33.065 23,078,487 +149,830 0.30% 763,084,390
2018-08-07 2018-08-03 33.636 22,928,657 +41,350 0.30% 771,229,742
2018-08-06 2018-08-02 33.636 22,887,307 -4,312 0.30% 769,838,891
2018-08-03 2018-08-01 34.279 22,891,619 +173,635 0.30% 784,696,998
2018-08-02 2018-07-31 35.207 22,717,984 +149,298 0.30% 799,836,011
2018-08-01 2018-07-30 35.493 22,568,686 +32,207 0.29% 801,026,544
2018-07-31 2018-07-27 35.850 22,536,479 -89,618 0.29% 807,930,543
2018-07-30 2018-07-26 35.636 22,626,097 -61,613 0.29% 806,295,869
2018-07-27 2018-07-25 35.707 22,687,710 -149,830 0.30% 810,111,713
2018-07-26 2018-07-24 35.136 22,837,540 +1,078,218 0.30% 802,414,316
2018-07-25 2018-07-23 33.993 21,759,322 +33,672 0.28% 739,667,533
2018-07-24 2018-07-20 33.422 21,725,650 +187,638 0.28% 726,110,767
2018-07-23 2018-07-19 33.779 21,538,012 +211,443 0.28% 727,530,157
2018-07-20 2018-07-18 34.636 21,326,569 +141,978 0.28% 738,664,071
2018-07-19 2018-07-17 34.850 21,184,591 +211 0.28% 738,285,180
2018-07-18 2018-07-16 35.993 21,184,380 +78,416 0.28% 762,483,657
2018-07-17 2018-07-13 36.278 21,105,964 -44,809 0.28% 765,690,308
2018-07-16 2018-07-12 35.636 21,150,773 -1,061,415 0.28% 753,721,727
2018-07-13 2018-07-11 35.493 22,212,188 +66,540 0.29% 788,373,421
2018-07-12 2018-07-10 36.493 22,145,648 +21,005 0.29% 808,152,903
2018-07-11 2018-07-09 36.207 22,124,643 +760,353 0.29% 801,066,326
2018-07-10 2018-07-06 35.279 21,364,290 -2,800 0.28% 753,701,983
2018-07-09 2018-07-05 35.279 21,367,090 +41,733 0.28% 753,800,763
2018-07-06 2018-07-04 35.636 21,325,357 +51,810 0.28% 759,943,143
2018-07-05 2018-07-03 36.350 21,273,547 +30,807 0.28% 773,289,181
2018-07-04 2018-06-29 36.921 21,242,740 +1,695,742 0.28% 784,305,610
2018-07-03 2018-06-28 35.207 19,546,998 +56,011 0.25% 688,194,556
2018-06-29 2018-06-27 35.421 19,490,987 -1,457,694 0.25% 690,398,363
2018-06-28 2018-06-26 36.778 20,948,681 -1,364,202 0.27% 770,456,560
2018-06-27 2018-06-25 37.064 22,312,883 -711,344 0.29% 827,003,392
2018-06-26 2018-06-22 38.349 23,024,227 -1,300,889 0.30% 882,965,203
2018-06-25 2018-06-21 38.421 24,325,116 -592,982 0.32% 934,590,668
2018-06-22 2018-06-20 39.064 24,918,098 -11,203 0.32% 973,389,059
2018-06-21 2018-06-19 39.135 24,929,301 +1,401 0.32% 975,606,993
2018-06-20 2018-06-15 40.920 24,927,900 -55,486 0.32% 1,020,057,282
2018-06-19 2018-06-14 40.706 24,983,386 -111,214 0.33% 1,016,975,284
2018-06-15 2018-06-13 41.206 25,094,600 +912,984 0.33% 1,034,047,134
2018-06-14 2018-06-12 42.287 24,181,616 -377,365 0.32% 1,022,574,085
2018-06-13 2018-06-11 41.634 24,558,981 +437,031 0.32% 1,022,499,590
2018-06-12 2018-06-08 41.780 24,121,950 -269,833 0.32% 1,007,803,363
2018-06-11 2018-06-07 42.070 24,391,783 -1,327,983 0.32% 1,026,153,778
2018-06-08 2018-06-06 41.272 25,719,766 -232,994 0.34% 1,061,500,460
2018-06-07 2018-06-05 40.909 25,952,760 -246,028 0.34% 1,061,704,264
2018-06-06 2018-06-04 39.313 26,198,788 -257,811 0.35% 1,029,962,456
2018-06-05 2018-06-01 38.080 26,456,599 -6,231 0.35% 1,007,474,877
2018-06-04 2018-05-31 38.080 26,462,830 -11,030 0.35% 1,007,712,156
2018-06-01 2018-05-30 37.355 26,473,860 +272,976 0.35% 988,929,664
2018-05-31 2018-05-29 38.008 26,200,884 +89,614 0.35% 995,836,725
2018-05-30 2018-05-28 38.588 26,111,270 -5,515 0.35% 1,007,582,312
2018-05-29 2018-05-25 38.370 26,116,785 +2,757 0.35% 1,002,112,070
2018-05-28 2018-05-24 38.588 26,114,028 +77,205 0.35% 1,007,688,738
2018-05-25 2018-05-23 38.661 26,036,823 +113,051 0.34% 1,006,598,101
2018-05-24 2018-05-21 39.676 25,923,772 -60,236 0.34% 1,028,552,411
2018-05-23 2018-05-18 39.676 25,984,008 +29,781 0.34% 1,030,942,337
2018-05-21 2018-05-17 39.168 25,954,227 +512,864 0.34% 1,016,582,819
2018-05-18 2018-05-16 39.894 25,441,363 +6,330 0.34% 1,014,948,418
2018-05-17 2018-05-15 39.821 25,435,033 -34,466 0.34% 1,012,850,990
2018-05-16 2018-05-14 40.039 25,469,499 -261,619 0.34% 1,019,765,669
2018-05-15 2018-05-11 39.241 25,731,118 -23,860 0.34% 1,009,710,398
2018-05-14 2018-05-10 39.023 25,754,978 -96,506 0.34% 1,005,042,359
2018-05-11 2018-05-09 38.878 25,851,484 -199,948 0.34% 1,005,058,117
2018-05-10 2018-05-08 38.370 26,051,432 -45,666 0.34% 999,604,448
2018-05-09 2018-05-07 38.008 26,097,098 +169,575 0.35% 991,892,052
2018-05-08 2018-05-04 37.935 25,927,523 +202,664 0.34% 983,566,264
2018-05-07 2018-05-03 38.443 25,724,859 -102,021 0.34% 988,939,627
2018-05-04 2018-05-02 38.443 25,826,880 +92,371 0.34% 992,861,616
2018-05-03 2018-04-30 38.515 25,734,509 -182,171 0.34% 991,177,226
2018-05-02 2018-04-27 37.355 25,916,680 +121,323 0.34% 968,116,234
2018-04-30 2018-04-26 37.282 25,795,357 +208,178 0.34% 961,713,182
2018-04-27 2018-04-25 38.008 25,587,179 -32,054 0.34% 972,511,177
2018-04-26 2018-04-24 38.298 25,619,233 -67,554 0.34% 981,162,527
2018-04-25 2018-04-23 37.065 25,686,787 +250,837 0.34% 952,075,943
2018-04-24 2018-04-20 37.790 25,435,950 +142,002 0.34% 961,228,398
2018-04-23 2018-04-19 38.588 25,293,948 +48,254 0.33% 976,043,471
2018-04-20 2018-04-18 37.863 25,245,694 +53,768 0.33% 955,869,763
2018-04-19 2018-04-17 38.008 25,191,926 +402,915 0.33% 957,488,499
2018-04-18 2018-04-16 38.733 24,789,011 +223,344 0.33% 960,155,036
2018-04-17 2018-04-13 40.039 24,565,667 +17,698 0.33% 983,577,409
2018-04-16 2018-04-12 39.749 24,547,969 +180,605 0.33% 975,746,566
2018-04-13 2018-04-11 40.256 24,367,364 +7,714 0.32% 980,939,993
2018-04-12 2018-04-10 40.692 24,359,650 -175,091 0.32% 991,230,855
2018-04-11 2018-04-09 40.184 24,534,741 -11,029 0.32% 985,898,372
2018-04-10 2018-04-06 39.386 24,545,770 +53,768 0.33% 966,757,160
2018-04-09 2018-04-04 39.241 24,492,002 -143,382 0.32% 961,086,459
2018-04-06 2018-04-03 39.676 24,635,384 -99,402 0.33% 977,434,287
2018-04-04 2018-03-29 39.531 24,734,786 +150,274 0.33% 977,789,944
2018-04-03 2018-03-28 39.603 24,584,512 +215,072 0.33% 973,632,678
2018-03-29 2018-03-27 41.054 24,369,440 -314,335 0.32% 1,000,467,275
2018-03-28 2018-03-26 39.313 24,683,775 +228,253 0.33% 970,402,200
2018-03-27 2018-03-23 40.111 24,455,522 +510,106 0.32% 980,941,200
2018-03-26 2018-03-22 42.215 23,945,416 -78,584 0.32% 1,010,848,982
2018-03-23 2018-03-21 42.070 24,024,000 -667,274 0.32% 1,010,681,276
2018-03-22 2018-03-20 40.329 24,691,274 +63,419 0.33% 995,770,366
2018-03-21 2018-03-19 40.256 24,627,855 +35,958 0.33% 991,426,398
2018-03-20 2018-03-16 40.692 24,591,897 +125,459 0.33% 1,000,681,336
2018-03-19 2018-03-15 40.474 24,466,438 +12,408 0.32% 990,252,283
2018-03-16 2018-03-14 40.256 24,454,030 +26,194 0.32% 984,428,846
2018-03-15 2018-03-13 40.256 24,427,836 +114,301 0.32% 983,374,372
2018-03-14 2018-03-12 40.982 24,313,535 +976,057 0.32% 996,408,586
2018-03-13 2018-03-09 40.692 23,337,478 -279,869 0.31% 949,637,137
2018-03-12 2018-03-08 39.894 23,617,347 +78,584 0.31% 942,181,792
2018-03-09 2018-03-07 39.603 23,538,763 -226,101 0.31% 932,217,360
2018-03-08 2018-03-06 40.039 23,764,864 -59,790 0.31% 951,514,297
2018-03-07 2018-03-05 40.039 23,824,654 +85,592 0.32% 953,908,211
2018-03-06 2018-03-02 40.256 23,739,062 +2,378,199 0.31% 955,646,877
2018-03-05 2018-03-01 40.184 21,360,863 -54,487 0.28% 858,359,991
2018-03-02 2018-02-28 39.894 21,415,350 +617,145 0.28% 854,336,130
2018-03-01 2018-02-27 41.344 20,798,205 +1,586,845 0.28% 859,887,464
2018-02-28 2018-02-26 41.562 19,211,360 +853,394 0.25% 798,460,873
2018-02-27 2018-02-23 41.127 18,357,966 +6,893 0.24% 755,002,739
2018-02-26 2018-02-22 40.401 18,351,073 +38,015 0.24% 741,408,507
2018-02-23 2018-02-21 41.707 18,313,058 +13,787 0.24% 763,782,358
2018-02-22 2018-02-20 41.054 18,299,271 +8,035 0.24% 751,261,490
2018-02-21 2018-02-15 41.562 18,291,236 -273,635 0.24% 760,218,759
2018-02-20 2018-02-13 38.298 18,564,871 +686,686 0.25% 710,995,358
2018-02-14 2018-02-12 37.935 17,878,185 -44,130 0.24% 678,212,864
2018-02-13 2018-02-09 38.225 17,922,315 +114,968 0.24% 685,086,845
2018-02-12 2018-02-08 39.313 17,807,347 +178,060 0.24% 700,066,692
2018-02-09 2018-02-07 39.241 17,629,287 -519,999 0.23% 691,787,834
2018-02-08 2018-02-06 41.272 18,149,286 +125,912 0.24% 749,053,293
2018-02-07 2018-02-05 44.826 18,023,374 -135,444 0.24% 807,914,638
2018-02-06 2018-02-02 44.971 18,158,818 -16,227 0.24% 816,620,301
2018-02-05 2018-02-01 45.696 18,175,045 -289,766 0.24% 830,533,111
2018-02-02 2018-01-31 43.956 18,464,811 -99,429 0.24% 811,630,573
2018-02-01 2018-01-30 44.753 18,564,240 -477,417 0.25% 830,812,927
2018-01-31 2018-01-29 45.116 19,041,657 -461,509 0.25% 859,084,789
2018-01-30 2018-01-26 44.898 19,503,166 -484,323 0.26% 875,662,342
2018-01-29 2018-01-25 44.028 19,987,489 -289,818 0.26% 880,010,463
2018-01-26 2018-01-24 44.318 20,277,307 -23,437 0.27% 898,653,756
2018-01-25 2018-01-23 44.971 20,300,744 -486,430 0.27% 912,944,867
2018-01-24 2018-01-22 44.101 20,787,174 -193,732 0.28% 916,726,821
2018-01-23 2018-01-19 43.230 20,980,906 -629,086 0.28% 907,008,600
2018-01-22 2018-01-18 40.909 21,609,992 +78,584 0.29% 884,045,499
2018-01-19 2018-01-17 41.417 21,531,408 +30,809 0.29% 891,762,993
2018-01-18 2018-01-16 42.360 21,500,599 -120,448 0.28% 910,760,766
2018-01-17 2018-01-15 41.344 21,621,047 -77,794 0.29% 893,907,299
2018-01-16 2018-01-12 42.868 21,698,841 -576,232 0.29% 930,175,562
2018-01-15 2018-01-11 42.360 22,275,073 -551,065 0.29% 943,567,318
2018-01-12 2018-01-10 42.142 22,826,138 -362,400 0.30% 961,943,309
2018-01-11 2018-01-09 42.432 23,188,538 -1,939,080 0.31% 983,943,455
2018-01-10 2018-01-08 42.650 25,127,618 -921,282 0.33% 1,071,690,928
2018-01-09 2018-01-05 40.546 26,048,900 -1,469,491 0.34% 1,056,190,127
2018-01-08 2018-01-04 39.458 27,518,391 -270,485 0.36% 1,085,832,519
2018-01-05 2018-01-03 38.733 27,788,876 -840,645 0.37% 1,076,349,083
2018-01-04 2018-01-02 38.153 28,629,521 -902,765 0.38% 1,092,296,981
2018-01-03 2017-12-29 36.485 29,532,286 +19,884 0.39% 1,077,471,912
2018-01-02 2017-12-28 36.339 29,512,402 +469,586 0.39% 1,072,465,156
2017-12-29 2017-12-27 35.759 29,042,816 -135,109 0.38% 1,038,547,943
2017-12-28 2017-12-22 35.397 29,177,925 -151,653 0.39% 1,032,797,392
2017-12-27 2017-12-21 35.034 29,329,578 -8,272 0.39% 1,027,528,442
2017-12-22 2017-12-20 34.889 29,337,850 -221,966 0.39% 1,023,562,266
2017-12-21 2017-12-19 34.889 29,559,816 +78,584 0.39% 1,031,306,393
2017-12-20 2017-12-18 34.816 29,481,232 +205,111 0.39% 1,026,426,304
2017-12-19 2017-12-15 34.744 29,276,121 +107,536 0.39% 1,017,161,595
2017-12-18 2017-12-14 35.179 29,168,585 +68,934 0.39% 1,026,119,657
2017-12-15 2017-12-13 34.744 29,099,651 +117,186 0.39% 1,011,030,369
2017-12-14 2017-12-12 34.744 28,982,465 +49,956 0.38% 1,006,958,890
2017-12-13 2017-12-11 34.961 28,932,509 +12,408 0.38% 1,011,518,994
2017-12-12 2017-12-08 35.106 28,920,101 -17,923 0.38% 1,015,280,568
2017-12-11 2017-12-07 34.671 28,938,024 +72,677 0.38% 1,003,315,857
2017-12-08 2017-12-06 35.034 28,865,347 +981,266 0.38% 1,011,264,637
2017-12-07 2017-12-05 35.977 27,884,081 -75,827 0.37% 1,003,180,125
2017-12-06 2017-12-04 35.977 27,959,908 -110,883 0.37% 1,005,908,138
2017-12-05 2017-12-01 36.122 28,070,791 -89,200 0.37% 1,013,969,521
2017-12-04 2017-11-30 35.977 28,159,991 -118,565 0.37% 1,013,106,485
2017-12-01 2017-11-29 35.832 28,278,556 -59,283 0.37% 1,013,269,768
2017-11-30 2017-11-28 35.397 28,337,839 +26,059 0.38% 1,003,061,260
2017-11-29 2017-11-27 35.542 28,311,780 -26,335 0.37% 1,006,245,988
2017-11-28 2017-11-24 35.614 28,338,115 +2,757 0.38% 1,009,237,450
2017-11-27 2017-11-23 35.542 28,335,358 -34,467 0.38% 1,007,083,988
2017-11-24 2017-11-22 35.904 28,369,825 +222,417 0.38% 1,018,597,868
2017-11-23 2017-11-21 35.034 28,147,408 +161,304 0.37% 986,112,460
2017-11-22 2017-11-20 34.381 27,986,104 +35,845 0.37% 962,191,891
2017-11-21 2017-11-17 34.599 27,950,259 +55,147 0.37% 967,041,524
2017-11-20 2017-11-16 34.816 27,895,112 +179,227 0.37% 971,203,534
2017-11-17 2017-11-15 34.961 27,715,885 +77,205 0.37% 968,984,201
2017-11-16 2017-11-14 35.397 27,638,680 +2,757 0.37% 978,313,455
2017-11-15 2017-11-13 35.324 27,635,923 +146,108 0.37% 976,211,327
2017-11-14 2017-11-10 35.614 27,489,815 +306,064 0.36% 979,025,979
2017-11-13 2017-11-09 35.904 27,183,751 +208,178 0.36% 976,012,746
2017-11-10 2017-11-08 35.977 26,975,573 -165,768 0.36% 970,494,910
2017-11-09 2017-11-07 36.267 27,141,341 -96,520 0.36% 984,333,380
2017-11-08 2017-11-06 35.977 27,237,861 +188,878 0.36% 979,931,194
2017-11-07 2017-11-03 36.412 27,048,983 +140,624 0.36% 984,907,773
2017-11-06 2017-11-02 36.702 26,908,359 +53,686 0.36% 987,594,442
2017-11-03 2017-11-01 36.920 26,854,673 +270,188 0.36% 991,467,672
2017-11-02 2017-10-31 36.702 26,584,485 +30,330 0.35% 975,707,572
2017-11-01 2017-10-30 36.775 26,554,155 +335,100 0.35% 976,520,472
2017-10-31 2017-10-27 37.210 26,219,055 +31,710 0.35% 975,607,896
2017-10-30 2017-10-26 37.645 26,187,345 -64,798 0.35% 985,824,789
2017-10-27 2017-10-25 37.935 26,252,143 +96,456 0.35% 995,880,795
2017-10-26 2017-10-24 37.065 26,155,687 +101,756 0.35% 969,455,634
2017-10-25 2017-10-23 36.920 26,053,931 -263,184 0.34% 961,904,481
2017-10-24 2017-10-20 37.210 26,317,115 +364,988 0.35% 979,256,697
2017-10-23 2017-10-19 36.702 25,952,127 +37,224 0.34% 952,498,678
2017-10-20 2017-10-18 37.355 25,914,903 +143,381 0.34% 968,049,854
2017-10-19 2017-10-17 37.355 25,771,522 +55,147 0.34% 962,693,864
2017-10-18 2017-10-16 37.500 25,716,375 +30,331 0.34% 964,364,468
2017-10-17 2017-10-13 37.500 25,686,044 +37,224 0.34% 963,227,055
2017-10-16 2017-10-12 37.645 25,648,820 -38,603 0.34% 965,551,971
2017-10-13 2017-10-11 37.210 25,687,423 +245,465 0.34% 955,825,933
2017-10-12 2017-10-10 37.718 25,441,958 +71,690 0.34% 959,610,038
2017-10-11 2017-10-09 37.863 25,370,268 -86,856 0.34% 960,586,469
2017-10-10 2017-10-06 38.588 25,457,124 +26,195 0.34% 982,340,111
2017-10-09 2017-10-04 38.661 25,430,929 +46,530 0.34% 983,173,901
2017-10-06 2017-10-03 37.790 25,384,399 -95,128 0.34% 959,280,278
2017-10-04 2017-09-29 36.847 25,479,527 +50,625 0.34% 938,849,503
2017-10-03 2017-09-28 36.775 25,428,902 -252,296 0.34% 935,139,656
2017-09-29 2017-09-27 36.920 25,681,198 +871,130 0.34% 948,143,274
2017-09-28 2017-09-26 36.557 24,810,068 +373,619 0.33% 906,983,525
2017-09-27 2017-09-25 36.920 24,436,449 +499,077 0.32% 902,187,459
2017-09-26 2017-09-22 39.603 23,937,372 +176,469 0.32% 948,003,670
2017-09-25 2017-09-21 40.546 23,760,903 -1,312,490 0.31% 963,419,997
2017-09-22 2017-09-20 40.619 25,073,393 +200,928 0.33% 1,018,455,463
2017-09-21 2017-09-19 41.272 24,872,465 +364,658 0.33% 1,026,530,841
2017-09-20 2017-09-18 42.360 24,507,807 -868,430 0.32% 1,038,145,452
2017-09-19 2017-09-15 40.401 25,376,237 -342,959 0.34% 1,025,234,764
2017-09-18 2017-09-14 39.603 25,719,196 -99,364 0.34% 1,018,570,134
2017-09-15 2017-09-13 39.096 25,818,560 -34,288 0.34% 1,009,396,254
2017-09-14 2017-09-12 40.263 25,852,848 -36,164 0.34% 1,040,909,930
2017-09-13 2017-09-11 40.189 25,889,012 +357,920 0.34% 1,040,463,869
2017-09-12 2017-09-08 39.896 25,531,092 +8,847 0.34% 1,018,575,957
2017-09-11 2017-09-07 40.410 25,522,245 -1,006,210 0.34% 1,031,349,265
2017-09-08 2017-09-06 39.234 26,528,455 +39,743 0.36% 1,040,824,281
2017-09-07 2017-09-05 39.234 26,488,712 -35,388 0.36% 1,039,264,994
2017-09-06 2017-09-04 39.308 26,524,100 -76,219 0.36% 1,042,602,205
2017-09-04 2017-08-31 40.189 26,600,319 -45,980 0.36% 1,069,050,871
2017-09-01 2017-08-30 40.263 26,646,299 -326,709 0.36% 1,072,856,547
2017-08-31 2017-08-29 40.263 26,973,008 -8,240 0.36% 1,086,010,790
2017-08-30 2017-08-28 40.483 26,981,248 -287,278 0.36% 1,092,289,687
2017-08-29 2017-08-25 40.483 27,268,526 -517,635 0.37% 1,103,919,645
2017-08-28 2017-08-24 40.851 27,786,161 -610,980 0.37% 1,135,082,792
2017-08-25 2017-08-22 38.867 28,397,141 +487,968 0.38% 1,103,708,762
2017-08-24 2017-08-21 37.471 27,909,173 +199,288 0.37% 1,045,782,438
2017-08-22 2017-08-18 36.442 27,709,885 +460,037 0.37% 1,009,812,170
2017-08-21 2017-08-17 37.104 27,249,848 -34,026 0.37% 1,011,066,364
2017-08-18 2017-08-16 37.177 27,283,874 -7,117 0.37% 1,014,333,462
2017-08-17 2017-08-15 36.883 27,290,991 -1,534 0.37% 1,006,577,513
2017-08-16 2017-08-14 36.957 27,292,525 +68,053 0.37% 1,008,639,338
2017-08-15 2017-08-11 37.177 27,224,472 -427,677 0.37% 1,012,125,071
2017-08-14 2017-08-10 37.912 27,652,149 -117,051 0.37% 1,048,341,529
2017-08-11 2017-08-09 38.646 27,769,200 -128,171 0.37% 1,073,181,835
2017-08-10 2017-08-08 39.087 27,897,371 -247,712 0.37% 1,090,433,313
2017-08-09 2017-08-07 38.500 28,145,083 -128,935 0.38% 1,083,572,616
2017-08-08 2017-08-04 38.793 28,274,018 -246,686 0.38% 1,096,845,993
2017-08-07 2017-08-03 39.014 28,520,704 -625,405 0.38% 1,112,702,241
2017-08-04 2017-08-02 39.455 29,146,109 -274,933 0.39% 1,149,950,300
2017-08-03 2017-08-01 38.940 29,421,042 -134,098 0.39% 1,145,666,252
2017-08-02 2017-07-31 38.940 29,555,140 -213,686 0.40% 1,150,888,077
2017-08-01 2017-07-28 38.793 29,768,826 -149,855 0.40% 1,154,834,715
2017-07-31 2017-07-27 39.161 29,918,681 -966,304 0.40% 1,171,639,090
2017-07-28 2017-07-26 38.279 30,884,985 -776,167 0.41% 1,182,249,989
2017-07-27 2017-07-25 37.618 31,661,152 -522,645 0.42% 1,191,024,991
2017-07-26 2017-07-24 37.912 32,183,797 -2,367,794 0.43% 1,220,144,263
2017-07-25 2017-07-21 38.279 34,551,591 -496,002 0.46% 1,322,604,433
2017-07-24 2017-07-20 38.426 35,047,593 -1,033,041 0.47% 1,346,741,013
2017-07-21 2017-07-19 37.397 36,080,634 -347,580 0.48% 1,349,323,683
2017-07-20 2017-07-18 37.691 36,428,214 -605,670 0.49% 1,373,028,161
2017-07-19 2017-07-17 37.618 37,033,884 -202,210 0.50% 1,393,135,706
2017-07-18 2017-07-14 37.324 37,236,094 -3,364,028 0.50% 1,389,799,115
2017-07-17 2017-07-13 34.899 40,600,122 -399,992 0.54% 1,416,919,407
2017-07-14 2017-07-12 34.605 41,000,114 -1,924,532 0.55% 1,418,829,377
2017-07-13 2017-07-11 34.752 42,924,646 -108,308 0.58% 1,491,736,319
2017-07-12 2017-07-10 34.312 43,032,954 -230,018 0.58% 1,476,529,881
2017-07-11 2017-07-07 34.091 43,262,972 -108,885 0.58% 1,474,886,266
2017-07-10 2017-07-06 34.459 43,371,857 -243,628 0.58% 1,494,531,456
2017-07-07 2017-07-05 34.165 43,615,485 -109,471 0.58% 1,490,108,388
2017-07-06 2017-07-04 34.018 43,724,956 +4,207,017 0.59% 1,487,423,274
2017-07-05 2017-07-03 34.312 39,517,939 -819,355 0.53% 1,355,924,061
2017-07-04 2017-06-30 33.577 40,337,294 +228,513 0.54% 1,354,400,673
2017-07-03 2017-06-29 33.577 40,108,781 +132,023 0.54% 1,346,727,919
2017-06-30 2017-06-28 33.650 39,976,758 -5,445 0.54% 1,345,232,186
2017-06-29 2017-06-27 33.871 39,982,203 -192,196 0.54% 1,354,228,177
2017-06-28 2017-06-26 33.944 40,174,399 -81,663 0.54% 1,363,689,713
2017-06-27 2017-06-23 33.430 40,256,062 +53,081 0.54% 1,345,757,737
2017-06-26 2017-06-22 33.430 40,202,981 +103,441 0.54% 1,343,983,243
2017-06-23 2017-06-21 33.356 40,099,540 +69,413 0.54% 1,337,579,007
2017-06-22 2017-06-20 33.577 40,030,127 +23,138 0.54% 1,344,086,962
2017-06-21 2017-06-19 33.724 40,006,989 -56,488 0.54% 1,349,188,879
2017-06-20 2017-06-16 33.650 40,063,477 +76,592 0.54% 1,348,150,311
2017-06-19 2017-06-15 34.720 39,986,885 +85,747 0.54% 1,388,334,193
2017-06-16 2017-06-14 35.094 39,901,138 +932,165 0.54% 1,400,285,496
2017-06-15 2017-06-13 35.169 38,968,973 +110,508 0.53% 1,370,488,148
2017-06-14 2017-06-12 35.019 38,858,465 -356,823 0.53% 1,360,786,398
2017-06-13 2017-06-09 35.468 39,215,288 +239,979 0.54% 1,390,888,179
2017-06-12 2017-06-08 35.842 38,975,309 +140,324 0.53% 1,396,958,633
2017-06-09 2017-06-07 35.917 38,834,985 -172,398 0.53% 1,394,835,027
2017-06-08 2017-06-06 35.917 39,007,383 -356,893 0.53% 1,401,027,041
2017-06-07 2017-06-05 35.094 39,364,276 -111,222 0.54% 1,381,444,929
2017-06-06 2017-06-02 35.019 39,475,498 -296,684 0.54% 1,382,394,306
2017-06-05 2017-06-01 35.094 39,772,182 +234,832 0.54% 1,395,759,930
2017-06-02 2017-05-31 35.019 39,537,350 +112,417 0.54% 1,384,560,304
2017-06-01 2017-05-29 35.393 39,424,933 +40,724 0.54% 1,395,373,819
2017-05-31 2017-05-26 34.869 39,384,209 -426,317 0.54% 1,373,303,446
2017-05-29 2017-05-25 35.019 39,810,526 +739,702 0.54% 1,394,126,667
2017-05-26 2017-05-24 34.046 39,070,824 +327,422 0.53% 1,330,216,813
2017-05-25 2017-05-23 33.597 38,743,402 -84,098 0.53% 1,301,674,987
2017-05-24 2017-05-22 33.747 38,827,500 -101,568 0.53% 1,310,311,148
2017-05-23 2017-05-19 33.523 38,929,068 +86,646 0.53% 1,304,999,923
2017-05-22 2017-05-18 33.074 38,842,422 -21,650 0.53% 1,284,656,555
2017-05-19 2017-05-17 33.298 38,864,072 +145,669 0.53% 1,294,096,846
2017-05-18 2017-05-16 33.448 38,718,403 +208,395 0.53% 1,295,040,721
2017-05-17 2017-05-15 33.448 38,510,008 +40,183 0.53% 1,288,070,392
2017-05-16 2017-05-12 32.999 38,469,825 +272,309 0.53% 1,269,454,869
2017-05-15 2017-05-11 32.924 38,197,516 +193,244 0.52% 1,257,610,815
2017-05-12 2017-05-10 32.999 38,004,272 +229,864 0.52% 1,254,092,218
2017-05-11 2017-05-09 32.999 37,774,408 +474,427 0.52% 1,246,507,000
2017-05-10 2017-05-08 32.475 37,299,981 +443,690 0.51% 1,211,314,192
2017-05-09 2017-05-05 32.774 36,856,291 +1,090,515 0.50% 1,207,936,778
2017-05-08 2017-05-04 33.373 35,765,776 +303,338 0.49% 1,193,605,954
2017-05-05 2017-05-02 33.597 35,462,438 +633,461 0.48% 1,191,443,346
2017-05-04 2017-04-28 33.822 34,828,977 +199,794 0.48% 1,177,979,192
2017-05-02 2017-04-27 34.121 34,629,183 +454,381 0.47% 1,181,586,591
2017-04-28 2017-04-26 34.420 34,174,802 -92,177 0.47% 1,176,311,396
2017-04-27 2017-04-25 34.346 34,266,979 +42,766 0.47% 1,176,920,072
2017-04-26 2017-04-24 34.046 34,224,213 -731,530 0.47% 1,165,207,664
2017-04-25 2017-04-21 34.121 34,955,743 +236,545 0.48% 1,192,729,184
2017-04-24 2017-04-20 34.346 34,719,198 +28,065 0.47% 1,192,451,806
2017-04-21 2017-04-19 34.420 34,691,133 -38,756 0.47% 1,194,083,731
2017-04-20 2017-04-18 34.570 34,729,889 -133,642 0.47% 1,200,615,198
2017-04-19 2017-04-13 34.869 34,863,531 +125,623 0.48% 1,215,670,150
2017-04-18 2017-04-12 34.869 34,737,908 -721,909 0.47% 1,211,289,752
2017-04-13 2017-04-11 34.346 35,459,817 -83,746 0.48% 1,217,888,813
2017-04-12 2017-04-10 34.420 35,543,563 +69,494 0.49% 1,223,424,739
2017-04-11 2017-04-07 34.346 35,474,069 +157,697 0.48% 1,218,378,306
2017-04-10 2017-04-06 34.196 35,316,372 +379,542 0.48% 1,207,676,870
2017-04-07 2017-04-05 33.597 34,936,830 +193,448 0.48% 1,173,784,319
2017-04-06 2017-04-03 33.448 34,743,382 +418,299 0.47% 1,162,085,494
2017-04-05 2017-03-31 33.223 34,325,083 +553,276 0.47% 1,140,389,032
2017-04-03 2017-03-30 33.223 33,771,807 +650,834 0.46% 1,122,007,434
2017-03-31 2017-03-29 33.747 33,120,973 +951,528 0.45% 1,117,733,054
2017-03-30 2017-03-28 33.897 32,169,445 +938,038 0.44% 1,090,436,138
2017-03-29 2017-03-27 33.971 31,231,407 +1,510,150 0.43% 1,060,976,754
2017-03-28 2017-03-24 35.543 29,721,257 +279,311 0.41% 1,056,377,757
2017-03-27 2017-03-23 35.842 29,441,946 +995,288 0.40% 1,055,262,465
2017-03-24 2017-03-22 36.441 28,446,658 +80,185 0.39% 1,036,617,839
2017-03-23 2017-03-21 37.114 28,366,473 -1,843 0.39% 1,052,799,045
2017-03-22 2017-03-20 36.665 28,368,316 -223,849 0.39% 1,040,131,147
2017-03-21 2017-03-17 37.264 28,592,165 -123,375 0.39% 1,065,454,357
2017-03-20 2017-03-16 37.862 28,715,540 -624,846 0.39% 1,087,241,372
2017-03-17 2017-03-15 37.264 29,340,386 -136,315 0.40% 1,093,335,958
2017-03-16 2017-03-14 37.114 29,476,701 +177,293 0.40% 1,094,004,273
2017-03-15 2017-03-13 36.815 29,299,408 -773,329 0.40% 1,078,654,635
2017-03-14 2017-03-10 35.992 30,072,737 -119,010 0.41% 1,082,371,874
2017-03-13 2017-03-09 35.917 30,191,747 +32,074 0.41% 1,084,396,099
2017-03-10 2017-03-08 36.590 30,159,673 -245,901 0.41% 1,103,554,925
2017-03-09 2017-03-07 35.618 30,405,574 +259,265 0.42% 1,082,975,483
2017-03-08 2017-03-06 34.944 30,146,309 +17,373 0.41% 1,053,439,242
2017-03-07 2017-03-03 34.869 30,128,936 +203,136 0.41% 1,050,577,698
2017-03-06 2017-03-02 35.318 29,925,800 +148,676 0.41% 1,056,930,020
2017-03-03 2017-03-01 35.468 29,777,124 -240,418 0.41% 1,056,135,295
2017-03-02 2017-02-28 35.767 30,017,542 -202,262 0.41% 1,073,646,936
2017-03-01 2017-02-27 35.992 30,219,804 +659,805 0.41% 1,087,665,079
2017-02-28 2017-02-24 36.067 29,559,999 -660,992 0.40% 1,066,129,398
2017-02-27 2017-02-23 36.441 30,220,991 +116,269 0.41% 1,101,275,882
2017-02-24 2017-02-22 36.590 30,104,722 -5,255,675 0.41% 1,101,544,245
2017-02-23 2017-02-21 35.318 35,360,397 +76,175 0.48% 1,248,871,045
2017-02-22 2017-02-20 35.393 35,284,222 +42,766 0.48% 1,248,820,882
2017-02-21 2017-02-17 35.318 35,241,456 +84,196 0.48% 1,244,670,244
2017-02-20 2017-02-16 36.216 35,157,260 +80,185 0.48% 1,273,265,137
2017-02-17 2017-02-15 36.366 35,077,075 -133,835 0.48% 1,275,610,561
2017-02-16 2017-02-14 36.141 35,210,910 -172,098 0.48% 1,272,573,413
2017-02-15 2017-02-13 36.141 35,383,008 +39,704 0.48% 1,278,793,285
2017-02-14 2017-02-10 36.141 35,343,304 -38,293 0.48% 1,277,358,324
2017-02-13 2017-02-09 36.665 35,381,597 -905,347 0.48% 1,297,274,786
2017-02-10 2017-02-08 36.067 36,286,944 -1,007,523 0.50% 1,308,747,600
2017-02-09 2017-02-07 34.271 37,294,467 -243,896 0.51% 1,278,110,340
2017-02-08 2017-02-06 34.271 37,538,363 -86,867 0.51% 1,286,468,845
2017-02-07 2017-02-03 34.271 37,625,230 -379,542 0.51% 1,289,445,845
2017-02-06 2017-02-02 34.420 38,004,772 +100,231 0.52% 1,308,140,612
2017-02-03 2017-02-01 34.720 37,904,541 +367,514 0.52% 1,316,035,753
2017-02-02 2017-01-27 34.346 37,537,027 -970,237 0.51% 1,289,231,844
2017-02-01 2017-01-25 33.971 38,507,264 +240,220 0.53% 1,308,148,299
2017-01-26 2017-01-24 33.747 38,267,044 +97,559 0.52% 1,291,397,446
2017-01-25 2017-01-23 33.597 38,169,485 -79,517 0.52% 1,282,392,906
2017-01-24 2017-01-20 33.373 38,249,002 +114,531 0.52% 1,276,478,288
2017-01-23 2017-01-19 34.046 38,134,471 -37,420 0.52% 1,298,337,463
2017-01-20 2017-01-18 34.046 38,171,891 -230,119 0.52% 1,299,611,475
2017-01-19 2017-01-17 33.747 38,402,010 -56,129 0.52% 1,295,952,142
2017-01-18 2017-01-16 33.747 38,458,139 +28,065 0.53% 1,297,846,327
2017-01-17 2017-01-13 34.420 38,430,074 -757,097 0.52% 1,322,779,690
2017-01-16 2017-01-12 33.897 39,187,171 -740,374 0.54% 1,328,313,479
2017-01-13 2017-01-11 33.523 39,927,545 -255,301 0.55% 1,338,471,374
2017-01-12 2017-01-10 32.924 40,182,846 -148,342 0.55% 1,322,975,602
2017-01-11 2017-01-09 32.400 40,331,188 -17,884 0.55% 1,306,734,558
2017-01-10 2017-01-06 31.951 40,349,072 -122,758 0.55% 1,289,198,796
2017-01-09 2017-01-05 31.427 40,471,830 +30,737 0.55% 1,271,922,348
2017-01-06 2017-01-04 30.978 40,441,093 +119,800 0.55% 1,252,799,846
2017-01-05 2017-01-03 31.053 40,321,293 +141,660 0.55% 1,252,105,758
2017-01-04 2016-12-30 30.754 40,179,633 -92,213 0.55% 1,235,680,670
2017-01-03 2016-12-29 30.380 40,271,846 +54,794 0.55% 1,223,449,469
2016-12-30 2016-12-28 30.604 40,217,052 -406,061 0.55% 1,230,812,806
2016-12-29 2016-12-23 30.529 40,623,113 +159,033 0.55% 1,240,200,293
2016-12-28 2016-12-22 30.529 40,464,080 +137,651 0.55% 1,235,345,107
2016-12-23 2016-12-21 30.829 40,326,429 +374,892 0.55% 1,243,212,727
2016-12-22 2016-12-20 30.829 39,951,537 +306,006 0.55% 1,231,655,282
2016-12-21 2016-12-19 30.904 39,645,531 +290,002 0.54% 1,225,188,061
2016-12-20 2016-12-16 31.353 39,355,529 +447,699 0.54% 1,233,895,110
2016-12-19 2016-12-15 31.727 38,907,830 +104,241 0.53% 1,234,415,402
2016-12-16 2016-12-14 32.325 38,803,589 +241,891 0.53% 1,254,336,640
2016-12-15 2016-12-13 32.625 38,561,698 +454,861 0.53% 1,258,059,275
2016-12-14 2016-12-12 32.924 38,106,837 +780,467 0.52% 1,254,625,310
2016-12-13 2016-12-09 33.672 37,326,370 +90,876 0.51% 1,256,859,512
2016-12-12 2016-12-08 33.523 37,235,494 +90,876 0.51% 1,248,227,078
2016-12-09 2016-12-07 32.924 37,144,618 +26,407 0.51% 1,222,945,317
2016-12-08 2016-12-06 32.999 37,118,211 +40,092 0.51% 1,224,853,341
2016-12-07 2016-12-05 33.148 37,078,119 +165,716 0.51% 1,229,079,247
2016-12-06 2016-12-02 33.448 36,912,403 +546,594 0.50% 1,234,634,213
2016-12-05 2016-12-01 33.897 36,365,809 -73,503 0.50% 1,232,678,783
2016-12-02 2016-11-30 33.523 36,439,312 +98,894 0.50% 1,221,537,062
2016-12-01 2016-11-29 33.523 36,340,418 +30,738 0.50% 1,218,221,887
2016-11-30 2016-11-28 33.747 36,309,680 +352,814 0.50% 1,225,342,308
2016-11-29 2016-11-25 33.223 35,956,866 +602,654 0.49% 1,194,602,082
2016-11-28 2016-11-24 33.523 35,354,212 +129,633 0.48% 1,185,161,790
2016-11-25 2016-11-23 33.747 35,224,579 +44,101 0.48% 1,188,723,419
2016-11-24 2016-11-22 33.597 35,180,478 -204,471 0.48% 1,181,970,242
2016-11-23 2016-11-21 32.999 35,384,949 +404,934 0.48% 1,167,657,919
2016-11-22 2016-11-18 32.924 34,980,015 -2,673 0.48% 1,151,678,166
2016-11-21 2016-11-17 32.849 34,982,688 +815,056 0.48% 1,149,148,521
2016-11-18 2016-11-16 32.924 34,167,632 +2,617,629 0.47% 1,124,931,358
2016-11-17 2016-11-15 34.046 31,550,003 +128,316 0.43% 1,074,160,720
2016-11-16 2016-11-14 34.121 31,421,687 +435,608 0.43% 1,072,143,227
2016-11-15 2016-11-11 34.720 30,986,079 +405,025 0.42% 1,075,828,562
2016-11-14 2016-11-10 35.543 30,581,054 +35,073 0.42% 1,086,937,381
2016-11-11 2016-11-09 35.318 30,545,981 +201,257 0.42% 1,078,833,793
2016-11-10 2016-11-08 35.992 30,344,724 -159,033 0.41% 1,092,161,175
2016-11-09 2016-11-07 35.468 30,503,757 -32,074 0.42% 1,081,907,521
2016-11-08 2016-11-04 35.318 30,535,831 +142,434 0.42% 1,078,475,311
2016-11-07 2016-11-03 35.393 30,393,397 +34,747 0.42% 1,075,719,024
2016-11-04 2016-11-02 35.543 30,358,650 +40,092 0.41% 1,079,032,512
2016-11-03 2016-11-01 36.067 30,318,558 +37,363 0.41% 1,093,488,061
2016-11-02 2016-10-31 35.842 30,281,195 +18,709 0.41% 1,085,342,948
2016-11-01 2016-10-28 36.067 30,262,486 +70,830 0.41% 1,091,465,733
2016-10-31 2016-10-27 35.917 30,191,656 +129,633 0.41% 1,084,392,830
2016-10-28 2016-10-26 35.917 30,062,023 +136,314 0.41% 1,079,736,806
2016-10-27 2016-10-25 36.216 29,925,709 +136,314 0.41% 1,083,797,827
2016-10-26 2016-10-24 36.216 29,789,395 +97,559 0.41% 1,078,861,041
2016-10-25 2016-10-20 36.441 29,691,836 +330,094 0.41% 1,081,993,072
2016-10-24 2016-10-19 36.665 29,361,742 +122,951 0.40% 1,076,555,351
2016-10-20 2016-10-18 37.114 29,238,791 -271,492 0.40% 1,085,174,433
2016-10-19 2016-10-17 35.393 29,510,283 -189,771 0.40% 1,044,462,810
2016-10-18 2016-10-14 35.468 29,700,054 +410,279 0.41% 1,053,401,776
2016-10-17 2016-10-13 35.543 29,289,775 +916,781 0.40% 1,041,041,663
2016-10-14 2016-10-12 36.441 28,372,994 +5,026,105 0.39% 1,033,933,467
2016-10-13 2016-10-11 35.917 23,346,889 +596,041 0.32% 838,549,533
2016-10-12 2016-10-07 37.488 22,750,848 +930,146 0.31% 852,891,489
2016-10-11 2016-10-06 37.937 21,820,702 +477,100 0.30% 827,818,530
2016-10-07 2016-10-05 38.311 21,343,602 +376,869 0.29% 817,704,034
2016-10-06 2016-10-04 38.012 20,966,733 +243,228 0.29% 796,990,129
2016-10-05 2016-10-03 38.611 20,723,505 +252,582 0.28% 800,149,941
2016-10-04 2016-09-30 39.359 20,470,923 +546,594 0.28% 805,715,344
2016-10-03 2016-09-29 40.107 19,924,329 +1,337 0.27% 799,110,725
2016-09-30 2016-09-28 40.556 19,922,992 -231,577 0.27% 808,001,771
2016-09-29 2016-09-27 40.407 20,154,569 -75,107 0.28% 814,377,452
2016-09-28 2016-09-26 39.958 20,229,676 +16,603 0.28% 808,329,912
2016-09-27 2016-09-23 40.781 20,213,073 -348,805 0.28% 824,303,820
2016-09-26 2016-09-22 40.781 20,561,878 -453,367 0.28% 838,528,341
2016-09-23 2016-09-21 40.706 21,015,245 -428,372 0.29% 855,444,469
2016-09-22 2016-09-20 39.658 21,443,617 -100,232 0.29% 850,417,869
2016-09-21 2016-09-19 39.284 21,543,849 -48,667 0.29% 846,332,591
2016-09-20 2016-09-15 38.237 21,592,516 +268,869 0.29% 825,624,583
2016-09-19 2016-09-14 39.516 21,323,647 +92,213 0.29% 842,620,998
2016-09-15 2016-09-13 39.364 21,231,434 +650,614 0.29% 835,756,486
2016-09-14 2016-09-12 39.743 20,580,820 +239,959 0.32% 817,950,517
2016-09-13 2016-09-09 41.639 20,340,861 -2,883,944 0.31% 846,983,103
2016-09-12 2016-09-08 40.653 23,224,805 +355,402 0.36% 944,169,432
2016-09-09 2016-09-07 41.184 22,869,403 -164,808 0.35% 941,862,980
2016-09-08 2016-09-06 40.957 23,034,211 +60,848 0.35% 943,409,338
2016-09-07 2016-09-05 40.805 22,973,363 -755,873 0.35% 937,432,315
2016-09-06 2016-09-02 40.198 23,729,236 -183,388 0.37% 953,877,698
2016-09-05 2016-09-01 39.061 23,912,624 +6,592 0.37% 934,044,428
2016-09-02 2016-08-31 38.909 23,906,032 +14,503 0.37% 930,160,583
2016-09-01 2016-08-30 39.516 23,891,529 -672,414 0.37% 944,092,913
2016-08-31 2016-08-29 38.909 24,563,943 +61,143 0.38% 955,759,263
2016-08-30 2016-08-26 38.606 24,502,800 +94,806 0.38% 945,946,484
2016-08-29 2016-08-25 38.454 24,407,994 +156,896 0.38% 938,583,936
2016-08-26 2016-08-24 39.440 24,251,098 -31,643 0.37% 956,462,220
2016-08-25 2016-08-23 39.895 24,282,741 +392,901 0.37% 968,760,721
2016-08-24 2016-08-22 40.729 23,889,840 +127,469 0.37% 973,017,378
2016-08-23 2016-08-19 40.957 23,762,371 +506,879 0.37% 973,232,497
2016-08-22 2016-08-18 40.578 23,255,492 -93,611 0.36% 943,653,128
2016-08-19 2016-08-17 40.274 23,349,103 -222,292 0.36% 940,367,892
2016-08-18 2016-08-16 40.805 23,571,395 -708,013 0.36% 961,835,121
2016-08-17 2016-08-15 41.109 24,279,408 +364,576 0.37% 998,091,713
2016-08-16 2016-08-12 40.653 23,914,832 +52,725 0.37% 972,221,439
2016-08-15 2016-08-11 40.578 23,862,107 +92,725 0.37% 968,268,137
2016-08-12 2016-08-10 40.957 23,769,382 -151,999 0.37% 973,519,646
2016-08-11 2016-08-09 40.805 23,921,381 -245,261 0.37% 976,116,365
2016-08-10 2016-08-08 40.426 24,166,642 -129,411 0.37% 976,959,561
2016-08-09 2016-08-05 39.440 24,296,053 -2,561 0.37% 958,235,243
2016-08-08 2016-08-04 38.833 24,298,614 +155,578 0.37% 943,592,614
2016-08-05 2016-08-03 39.137 24,143,036 +211,318 0.37% 944,875,642
2016-08-04 2016-08-01 39.364 23,931,718 -106,795 0.37% 942,050,760
2016-08-03 2016-07-29 38.681 24,038,513 -17,095 0.37% 929,845,610
2016-08-01 2016-07-28 39.364 24,055,608 -23,246 0.37% 946,927,580
2016-07-29 2016-07-27 39.364 24,078,854 -35,599 0.37% 947,842,638
2016-07-28 2016-07-26 39.743 24,114,453 -183,265 0.37% 958,388,893
2016-07-27 2016-07-25 39.364 24,297,718 -16,916 0.37% 956,458,024
2016-07-26 2016-07-22 39.667 24,314,634 -163,025 0.37% 964,500,585
2016-07-25 2016-07-21 39.819 24,477,659 -108,805 0.38% 974,680,447
2016-07-22 2016-07-20 38.909 24,586,464 -92,451 0.38% 956,635,534
2016-07-21 2016-07-19 38.909 24,678,915 -234,686 0.38% 960,232,713
2016-07-20 2016-07-18 39.061 24,913,601 -68,560 0.38% 973,143,315
2016-07-19 2016-07-15 39.137 24,982,161 -44,861 0.38% 977,716,117
2016-07-18 2016-07-14 39.364 25,027,022 -98,333 0.39% 985,166,427
2016-07-15 2016-07-13 39.137 25,125,355 -251,408 0.39% 983,320,239
2016-07-14 2016-07-12 38.833 25,376,763 -356,873 0.39% 985,460,576
2016-07-13 2016-07-11 38.454 25,733,636 -331,126 0.40% 989,560,116
2016-07-12 2016-07-08 37.771 26,064,762 +58,012 0.40% 984,501,033
2016-07-11 2016-07-07 37.923 26,006,750 -63,286 0.40% 986,254,862
2016-07-08 2016-07-06 37.695 26,070,036 +68,560 0.40% 982,722,930
2016-07-07 2016-07-05 37.771 26,001,476 -65,571 0.40% 982,110,636
2016-07-06 2016-07-04 38.075 26,067,047 -407,404 0.40% 992,495,673
2016-07-05 2016-06-30 37.165 26,474,451 -349,285 0.41% 983,911,673
2016-07-04 2016-06-29 34.965 26,823,736 +13,185 0.41% 937,892,929
2016-06-30 2016-06-28 34.889 26,810,551 +16,288 0.41% 935,398,440
2016-06-29 2016-06-27 35.268 26,794,263 -19,819 0.41% 944,991,362
2016-06-28 2016-06-24 34.965 26,814,082 -22,437 0.41% 937,555,376
2016-06-27 2016-06-23 35.572 26,836,519 +141,075 0.41% 954,623,442
2016-06-24 2016-06-22 35.572 26,695,444 -149,550 0.41% 949,605,150
2016-06-23 2016-06-21 34.965 26,844,994 +3,955 0.41% 938,636,215
2016-06-22 2016-06-20 34.813 26,841,039 -16,148 0.41% 934,426,354
2016-06-21 2016-06-17 34.586 26,857,187 +9,230 0.41% 928,877,484
2016-06-20 2016-06-16 34.358 26,847,957 +209,635 0.41% 922,449,321
2016-06-17 2016-06-15 35.041 26,638,322 -55,759 0.41% 933,430,333
2016-06-16 2016-06-14 35.193 26,694,081 +10,957 0.41% 939,433,460
2016-06-15 2016-06-13 35.875 26,683,124 -216,074 0.41% 957,262,145
2016-06-14 2016-06-10 36.103 26,899,198 -58,012 0.41% 971,134,436
2016-06-13 2016-06-08 37.089 26,957,210 -147,668 0.41% 999,808,606
2016-06-10 2016-06-07 36.785 27,104,878 -153,194 0.42% 997,062,231
2016-06-08 2016-06-06 36.027 27,258,072 -167,548 0.42% 982,023,349
2016-06-07 2016-06-03 35.648 27,425,620 +5,274 0.42% 977,658,954
2016-06-06 2016-06-02 35.572 27,420,346 -36,397 0.42% 975,391,223
2016-06-03 2016-06-01 35.648 27,456,743 -128,035 0.42% 978,768,416
2016-06-02 2016-05-31 35.420 27,584,778 -215,328 0.42% 977,055,972
2016-06-01 2016-05-30 35.268 27,800,106 -328,982 0.43% 980,465,857
2016-05-31 2016-05-27 34.965 28,129,088 -69,879 0.43% 983,534,610
2016-05-30 2016-05-26 34.889 28,198,967 +126,572 0.43% 983,839,151
2016-05-27 2016-05-25 34.813 28,072,395 -325,659 0.43% 977,293,975
2016-05-26 2016-05-24 34.131 28,398,054 -44,828 0.44% 969,246,328
2016-05-25 2016-05-23 34.131 28,442,882 -44,114 0.44% 970,776,340
2016-05-24 2016-05-20 34.131 28,486,996 -89,266 0.44% 972,281,983
2016-05-23 2016-05-19 32.993 28,576,262 +72,515 0.44% 942,817,741
2016-05-20 2016-05-18 33.524 28,503,747 -44,974 0.44% 955,558,530
2016-05-19 2016-05-17 33.752 28,548,721 +2,313,402 0.44% 963,562,162
2016-05-18 2016-05-16 33.145 26,235,319 +98,885 0.40% 869,562,607
2016-05-17 2016-05-13 32.917 26,136,434 +193,154 0.40% 860,338,053
2016-05-16 2016-05-12 33.600 25,943,280 +22,414 0.40% 871,689,228
2016-05-13 2016-05-11 33.600 25,920,866 +223,290 0.40% 870,936,122
2016-05-12 2016-05-10 33.903 25,697,576 +129,209 0.40% 871,229,861
2016-05-11 2016-05-09 34.992 25,568,367 +232,049 0.39% 894,679,913
2016-05-10 2016-05-06 35.301 25,336,318 +885,842 0.39% 894,388,476
2016-05-09 2016-05-05 36.305 24,450,476 +198,073 0.38% 887,670,260
2016-05-06 2016-05-04 36.614 24,252,403 +921,751 0.38% 887,972,695
2016-05-05 2016-05-03 37.386 23,330,652 +185,109 0.37% 872,245,486
2016-05-04 2016-04-29 38.236 23,145,543 -119,232 0.36% 884,991,432
2016-05-03 2016-04-28 38.622 23,264,775 -287,400 0.36% 898,535,736
2016-04-29 2016-04-27 38.390 23,552,175 -40,133 0.37% 904,177,929
2016-04-28 2016-04-26 38.390 23,592,308 +23,303 0.37% 905,718,652
2016-04-27 2016-04-25 38.236 23,569,005 -1,663,553 0.37% 901,182,897
2016-04-26 2016-04-22 38.468 25,232,558 -43,695 0.40% 970,637,612
2016-04-25 2016-04-21 38.777 25,276,253 -191,932 0.40% 980,128,244
2016-04-22 2016-04-20 38.390 25,468,185 +10,730 0.40% 977,734,361
2016-04-21 2016-04-19 38.545 25,457,455 +60,846 0.40% 981,255,319
2016-04-20 2016-04-18 38.390 25,396,609 +93,585 0.40% 974,986,528
2016-04-19 2016-04-15 38.699 25,303,024 -55,223 0.40% 979,211,819
2016-04-18 2016-04-14 39.008 25,358,247 -347,787 0.40% 989,184,037
2016-04-15 2016-04-13 38.313 25,706,034 -550,203 0.40% 984,879,839
2016-04-14 2016-04-12 37.077 26,256,237 +97,010 0.41% 973,509,546
2016-04-13 2016-04-11 37.309 26,159,227 +56,792 0.41% 975,974,635
2016-04-12 2016-04-08 37.155 26,102,435 -3,884 0.41% 969,823,253
2016-04-11 2016-04-07 36.691 26,106,319 +201,957 0.41% 957,868,173
2016-04-08 2016-04-06 36.768 25,904,362 +81,559 0.41% 952,459,124
2016-04-07 2016-04-05 36.846 25,822,803 +208,430 0.40% 951,455,004
2016-04-06 2016-04-01 37.232 25,614,373 +248,875 0.40% 953,668,112
2016-04-05 2016-03-31 37.927 25,365,498 -133,344 0.40% 962,036,121
2016-04-01 2016-03-30 37.927 25,498,842 +128,165 0.40% 967,093,453
2016-03-31 2016-03-29 37.000 25,370,677 +299,051 0.40% 938,715,660
2016-03-30 2016-03-24 37.541 25,071,626 +198,908 0.39% 941,207,249
2016-03-29 2016-03-23 37.850 24,872,718 +719,794 0.39% 941,425,200
2016-03-24 2016-03-22 38.854 24,152,924 -102,273 0.38% 938,434,992
2016-03-23 2016-03-21 39.395 24,255,197 -780,640 0.38% 955,523,727
2016-03-22 2016-03-18 40.399 25,035,837 -64,822 0.39% 1,011,417,113
2016-03-21 2016-03-17 40.244 25,100,659 -620,414 0.39% 1,010,158,076
2016-03-18 2016-03-16 39.549 25,721,073 +238,141 0.40% 1,017,244,935
2016-03-17 2016-03-15 39.858 25,482,932 +199,367 0.40% 1,015,700,322
2016-03-16 2016-03-14 40.476 25,283,565 +22,083 0.40% 1,023,378,032
2016-03-15 2016-03-11 39.781 25,261,482 -150,191 0.40% 1,004,922,449
2016-03-14 2016-03-10 38.699 25,411,673 +906,723 0.40% 983,416,470
2016-03-11 2016-03-09 39.086 24,504,950 +636,473 0.38% 957,791,174
2016-03-10 2016-03-08 38.313 23,868,477 -183,833 0.37% 914,477,192
2016-03-09 2016-03-07 39.163 24,052,310 -685,854 0.38% 941,957,363
2016-03-08 2016-03-04 38.468 24,738,164 -1,428,862 0.39% 951,619,429
2016-03-07 2016-03-03 37.695 26,167,026 +25,892 0.41% 986,371,877
2016-03-04 2016-03-02 38.159 26,141,134 -416,663 0.41% 997,511,395
2016-03-03 2016-03-01 36.768 26,557,797 -81,584 0.42% 976,484,813
2016-03-02 2016-02-29 35.687 26,639,381 -12,946 0.42% 950,676,149
2016-03-01 2016-02-26 35.764 26,652,327 -55,667 0.42% 953,196,892
2016-02-29 2016-02-25 34.605 26,707,994 +337,889 0.42% 924,242,164
2016-02-26 2016-02-24 34.992 26,370,105 +67,319 0.41% 922,734,066
2016-02-25 2016-02-23 35.455 26,302,786 -247,020 0.41% 932,568,905
2016-02-24 2016-02-22 35.919 26,549,806 +457,646 0.42% 953,631,962
2016-02-23 2016-02-19 36.382 26,092,160 +238,080 0.41% 949,286,781
2016-02-22 2016-02-18 35.687 25,854,080 -7,768 0.41% 922,651,213
2016-02-19 2016-02-17 34.914 25,861,848 -80,264 0.41% 902,951,623
2016-02-18 2016-02-16 35.378 25,942,112 -283,516 0.41% 917,777,278
2016-02-17 2016-02-15 33.601 26,225,628 -397,377 0.41% 881,214,525
2016-02-16 2016-02-12 32.288 26,623,005 +69,730 0.42% 859,606,813
2016-02-15 2016-02-11 32.597 26,553,275 +108,746 0.42% 865,559,720
2016-02-12 2016-02-05 34.065 26,444,529 +38,838 0.41% 900,826,014
2016-02-11 2016-02-04 33.679 26,405,691 -898,448 0.41% 889,304,561
2016-02-05 2016-02-03 33.524 27,304,139 -1,288,121 0.43% 915,344,780
2016-02-04 2016-02-02 34.219 28,592,260 -367,341 0.45% 978,405,091
2016-02-03 2016-02-01 34.605 28,959,601 -419,448 0.45% 1,002,160,039
2016-02-02 2016-01-29 34.605 29,379,049 +152,762 0.46% 1,016,675,226
2016-02-01 2016-01-28 33.215 29,226,287 +58,057 0.46% 970,752,670
2016-01-29 2016-01-27 33.061 29,168,230 -25,892 0.46% 964,318,144
2016-01-28 2016-01-26 32.365 29,194,122 +54,373 0.46% 944,878,430
2016-01-27 2016-01-25 33.138 29,139,749 +94,506 0.46% 965,627,426
2016-01-26 2016-01-22 33.447 29,045,243 +323,210 0.46% 971,470,023
2016-01-25 2016-01-21 31.902 28,722,033 +814,299 0.45% 916,287,415
2016-01-22 2016-01-20 33.524 27,907,734 +181,244 0.44% 935,579,717
2016-01-21 2016-01-19 35.532 27,726,490 +112,629 0.43% 985,188,240
2016-01-20 2016-01-18 33.987 27,613,861 +151,468 0.43% 938,525,991
2016-01-19 2016-01-15 34.142 27,462,393 -712,027 0.43% 937,620,600
2016-01-18 2016-01-14 34.605 28,174,420 +168,297 0.44% 974,988,497
2016-01-15 2016-01-13 34.528 28,006,123 -3,883 0.44% 967,001,190
2016-01-14 2016-01-12 34.065 28,010,006 +102,836 0.44% 954,153,581
2016-01-13 2016-01-11 34.914 27,907,170 +225,600 0.44% 974,362,870
2016-01-12 2016-01-08 36.691 27,681,570 +181,243 0.43% 1,015,665,782
2016-01-11 2016-01-07 37.077 27,500,327 +366,370 0.43% 1,019,637,005
2016-01-08 2016-01-06 39.008 27,133,957 +159,235 0.43% 1,058,451,600
2016-01-07 2016-01-05 39.549 26,974,722 +194,189 0.42% 1,066,825,608
2016-01-06 2016-01-04 39.858 26,780,533 +2,020,861 0.42% 1,067,420,185
2016-01-05 2015-12-31 42.021 24,759,672 -18,124 0.39% 1,040,423,805
2016-01-04 2015-12-29 41.866 24,777,796 -1,078,397 0.39% 1,037,357,504
2015-12-30 2015-12-28 41.017 25,856,193 -17,477 0.41% 1,060,536,440
2015-12-29 2015-12-24 41.248 25,873,670 -19,419 0.41% 1,067,249,070
2015-12-28 2015-12-22 41.480 25,893,089 -379,987 0.41% 1,074,050,355
2015-12-23 2015-12-21 41.480 26,273,076 -603,281 0.41% 1,089,812,290
2015-12-22 2015-12-18 40.785 26,876,357 -86,273 0.42% 1,096,152,092
2015-12-21 2015-12-17 40.708 26,962,630 -118,059 0.42% 1,097,588,026
2015-12-18 2015-12-16 40.631 27,080,689 -129,459 0.42% 1,100,302,114
2015-12-17 2015-12-15 39.395 27,210,148 -305,524 0.43% 1,071,932,833
2015-12-16 2015-12-14 38.931 27,515,672 +237,558 0.43% 1,071,216,254
2015-12-15 2015-12-11 39.781 27,278,114 +1,609,850 0.43% 1,085,145,722
2015-12-14 2015-12-10 40.244 25,668,264 +604,575 0.40% 1,033,000,934
2015-12-11 2015-12-09 41.789 25,063,689 -22,008 0.39% 1,047,390,792
2015-12-10 2015-12-08 41.326 25,085,697 +526,899 0.39% 1,036,684,124
2015-12-09 2015-12-07 41.866 24,558,798 -822,067 0.38% 1,028,188,843
2015-12-08 2015-12-04 42.562 25,380,865 -101,056 0.40% 1,080,250,588
2015-12-07 2015-12-03 42.253 25,481,921 -85,997 0.40% 1,076,678,361
2015-12-04 2015-12-02 42.330 25,567,918 -372,502 0.40% 1,082,286,937
2015-12-03 2015-12-01 42.253 25,940,420 +1,437,161 0.41% 1,096,051,153
2015-12-02 2015-11-30 39.704 24,503,259 +2,589 0.38% 972,866,979
2015-12-01 2015-11-27 39.317 24,500,670 +271,865 0.38% 963,301,500
2015-11-30 2015-11-26 40.785 24,228,805 +46,605 0.38% 988,171,696
2015-11-27 2015-11-25 40.553 24,182,200 +68,614 0.38% 980,667,100
2015-11-26 2015-11-24 40.631 24,113,586 +6,452 0.38% 979,747,215
2015-11-25 2015-11-23 41.017 24,107,134 -39,847 0.38% 988,795,762
2015-11-24 2015-11-20 41.017 24,146,981 -632,655 0.38% 990,430,156
2015-11-23 2015-11-19 40.399 24,779,636 +62,286 0.39% 1,001,066,907
2015-11-20 2015-11-18 41.094 24,717,350 -787,141 0.39% 1,015,734,100
2015-11-19 2015-11-17 40.244 25,504,491 -250,916 0.40% 1,026,410,006
2015-11-18 2015-11-16 39.163 25,755,407 +37,376 0.40% 1,008,655,521
2015-11-17 2015-11-13 39.549 25,718,031 +50,489 0.40% 1,017,124,627
2015-11-16 2015-11-12 40.244 25,667,542 -86,738 0.40% 1,032,971,877
2015-11-13 2015-11-11 39.163 25,754,280 +124,136 0.40% 1,008,611,384
2015-11-12 2015-11-10 39.395 25,630,144 +368,959 0.40% 1,009,689,211
2015-11-11 2015-11-09 41.094 25,261,185 +68,613 0.40% 1,038,082,441
2015-11-10 2015-11-06 41.094 25,192,572 -6,667 0.39% 1,035,262,860
2015-11-09 2015-11-05 41.248 25,199,239 -142,405 0.39% 1,039,429,829
2015-11-06 2015-11-04 41.480 25,341,644 -786,017 0.40% 1,051,176,310
2015-11-05 2015-11-03 39.935 26,127,661 -40,133 0.41% 1,043,416,185
2015-11-04 2015-11-02 39.935 26,167,794 +734,035 0.41% 1,045,018,909
2015-11-03 2015-10-30 38.931 25,433,759 +8,577 0.40% 990,165,024
2015-11-02 2015-10-29 39.086 25,425,182 +6,473 0.40% 993,759,013
2015-10-30 2015-10-28 39.317 25,418,709 +166,090 0.40% 999,396,364
2015-10-29 2015-10-27 40.090 25,252,619 -22,267 0.40% 1,012,372,356
2015-10-28 2015-10-26 40.399 25,274,886 -10,729 0.40% 1,021,074,399
2015-10-27 2015-10-23 39.935 25,285,615 -43,250 0.40% 1,009,788,819
2015-10-26 2015-10-22 39.626 25,328,865 +412,823 0.40% 1,003,689,978
2015-10-23 2015-10-20 40.013 24,916,042 -41,427 0.39% 996,954,430
2015-10-22 2015-10-19 39.704 24,957,469 +161,824 0.39% 990,900,740
2015-10-20 2015-10-16 40.013 24,795,645 +143,134 0.39% 992,137,038
2015-10-19 2015-10-15 41.107 24,652,511 +89,428 0.39% 1,013,380,162
2015-10-16 2015-10-14 40.245 24,563,083 +548,494 0.38% 988,548,380
2015-10-15 2015-10-13 40.950 24,014,589 -45,637 0.38% 983,396,778
2015-10-14 2015-10-12 40.480 24,060,226 -20,435 0.38% 973,962,373
2015-10-13 2015-10-09 39.071 24,080,661 -3,060 0.38% 940,851,070
2015-10-12 2015-10-08 39.384 24,083,721 -80,464 0.38% 948,513,478
2015-10-09 2015-10-07 39.854 24,164,185 +761,051 0.38% 963,034,550
2015-10-08 2015-10-06 37.975 23,403,134 +84,293 0.37% 888,725,603
2015-10-07 2015-10-05 39.227 23,318,841 -93,234 0.37% 914,737,789
2015-10-06 2015-10-02 39.149 23,412,075 -745,387 0.37% 916,561,994
2015-10-05 2015-09-30 36.644 24,157,462 -205,624 0.38% 885,215,668
2015-10-02 2015-09-29 35.626 24,363,086 +388,331 0.39% 867,951,841
2015-09-30 2015-09-25 36.878 23,974,755 +519,733 0.38% 884,152,173
2015-09-29 2015-09-24 36.174 23,455,022 +121,330 0.37% 848,456,838
2015-09-25 2015-09-23 36.565 23,333,692 +287,363 0.37% 853,202,807
2015-09-24 2015-09-22 38.444 23,046,329 -58,321 0.37% 886,002,981
2015-09-23 2015-09-21 37.505 23,104,650 -264,764 0.37% 866,536,461
2015-09-22 2015-09-18 37.348 23,369,414 -188,781 0.37% 872,806,828
2015-09-21 2015-09-17 36.722 23,558,195 -44,095 0.37% 865,100,950
2015-09-18 2015-09-16 36.644 23,602,290 -290,101 0.37% 864,872,183
2015-09-17 2015-09-15 35.626 23,892,391 -191,575 0.38% 851,183,005
2015-09-16 2015-09-14 35.626 24,083,966 -60,916 0.38% 858,007,997
2015-09-15 2015-09-11 35.234 24,144,882 +94,944 0.38% 850,725,665
2015-09-14 2015-09-10 34.921 24,049,938 +178,804 0.38% 839,848,119
2015-09-11 2015-09-09 36.487 23,871,134 -168,937 0.38% 870,985,452
2015-09-10 2015-09-08 35.863 24,040,071 -84,917 0.38% 862,158,019
2015-09-09 2015-09-07 34.204 24,124,988 +342,944 0.38% 825,183,006
2015-09-08 2015-09-04 34.994 23,782,044 +203,812 0.38% 832,239,218
2015-09-07 2015-09-02 35.231 23,578,232 -141,782 0.38% 830,694,564
2015-09-04 2015-09-01 34.994 23,720,014 +96,209 0.38% 830,068,513
2015-09-02 2015-08-31 35.863 23,623,805 +8,325 0.38% 847,229,316
2015-09-01 2015-08-28 36.574 23,615,480 -189,913 0.38% 863,720,130
2015-08-31 2015-08-27 36.653 23,805,393 -296,224 0.38% 872,546,557
2015-08-28 2015-08-26 33.968 24,101,617 -1,068,168 0.39% 818,671,948
2015-08-27 2015-08-25 33.968 25,169,785 -32,350 0.40% 854,954,956
2015-08-26 2015-08-24 33.415 25,202,135 +250,651 0.40% 842,118,046
2015-08-25 2015-08-21 35.626 24,951,484 +370,914 0.40% 888,931,294
2015-08-24 2015-08-20 36.653 24,580,570 -205,839 0.39% 900,959,363
2015-08-21 2015-08-19 36.337 24,786,409 +335,468 0.40% 900,672,113
2015-08-20 2015-08-18 36.179 24,450,941 +111,400 0.39% 884,619,134
2015-08-19 2015-08-17 36.969 24,339,541 +115,351 0.39% 899,815,583
2015-08-18 2015-08-14 37.127 24,224,190 +11,790 0.39% 899,378,280
2015-08-17 2015-08-13 36.969 24,212,400 +17,722 0.39% 895,115,270
2015-08-14 2015-08-12 36.574 24,194,678 +2,340,285 0.39% 884,903,903
2015-08-13 2015-08-11 39.892 21,854,393 -157,658 0.35% 871,817,133
2015-08-12 2015-08-10 38.470 22,012,051 -8,861 0.35% 846,807,595
2015-08-11 2015-08-07 38.233 22,020,912 +34,791 0.35% 841,929,905
2015-08-10 2015-08-06 37.917 21,986,121 -39,243 0.35% 833,652,629
2015-08-07 2015-08-05 38.075 22,025,364 +37,954 0.35% 838,620,367
2015-08-06 2015-08-04 38.391 21,987,410 -2,532 0.35% 844,122,773
2015-08-05 2015-08-03 38.312 21,989,942 +54,298 0.35% 842,482,901
2015-08-04 2015-07-31 38.628 21,935,644 +18,989 0.35% 847,333,782
2015-08-03 2015-07-30 38.628 21,916,655 +12,659 0.35% 846,600,271
2015-07-31 2015-07-29 39.023 21,903,996 +91,146 0.35% 854,762,722
2015-07-30 2015-07-28 39.181 21,812,850 +182,836 0.35% 854,652,096
2015-07-29 2015-07-27 39.892 21,630,014 +478,714 0.35% 862,866,189
2015-07-28 2015-07-24 41.788 21,151,300 -27,850 0.34% 883,869,220
2015-07-27 2015-07-23 42.341 21,179,150 -9,428 0.34% 896,744,226
2015-07-24 2015-07-22 41.946 21,188,578 -28,787 0.34% 888,774,540
2015-07-23 2015-07-21 42.499 21,217,365 +54,502 0.34% 901,714,381
2015-07-22 2015-07-20 42.578 21,162,863 +164,819 0.34% 901,069,850
2015-07-21 2015-07-17 42.262 20,998,044 -11,631 0.34% 887,417,311
2015-07-20 2015-07-16 41.867 21,009,675 -147,482 0.34% 879,610,646
2015-07-17 2015-07-15 40.129 21,157,157 -14,415 0.34% 849,016,820
2015-07-16 2015-07-14 40.445 21,171,572 -14,033 0.34% 856,285,007
2015-07-15 2015-07-13 40.998 21,185,605 +26,197 0.34% 868,567,353
2015-07-14 2015-07-10 40.919 21,159,408 -46,417 0.34% 865,821,858
2015-07-13 2015-07-09 39.339 21,205,825 -129,880 0.34% 834,218,446
2015-07-10 2015-07-08 35.547 21,335,705 -1,067,603 0.34% 758,428,745
2015-07-09 2015-07-07 39.497 22,403,308 -49,883 0.36% 884,865,834
2015-07-08 2015-07-06 40.208 22,453,191 -121,720 0.36% 902,799,118
2015-07-07 2015-07-03 42.657 22,574,911 +64,783 0.36% 962,975,149
2015-07-06 2015-07-02 43.684 22,510,128 +12,434 0.36% 983,327,916
2015-07-03 2015-06-30 43.210 22,497,694 +135,996 0.36% 972,121,626
2015-07-02 2015-06-29 42.657 22,361,698 +422,136 0.36% 953,880,148
2015-06-30 2015-06-26 44.000 21,939,562 -730 0.35% 965,335,819
2015-06-29 2015-06-25 44.790 21,940,292 +57,593 0.35% 982,699,500
2015-06-26 2015-06-24 44.474 21,882,699 +276,456 0.35% 973,205,499
2015-06-25 2015-06-23 44.316 21,606,243 +85,183 0.35% 957,496,930
2015-06-24 2015-06-22 43.684 21,521,060 +102,539 0.34% 940,121,668
2015-06-23 2015-06-19 43.368 21,418,521 +216,471 0.34% 928,874,618
2015-06-22 2015-06-18 44.158 21,202,050 -16,456 0.34% 936,235,135
2015-06-19 2015-06-17 44.797 21,218,506 +285,186 0.34% 950,519,427
2015-06-18 2015-06-16 44.957 20,933,320 +272,177 0.34% 941,093,116
2015-06-17 2015-06-15 45.197 20,661,143 -510,168 0.34% 933,815,245
2015-06-16 2015-06-12 45.757 21,171,311 -533,505 0.34% 968,728,215
2015-06-15 2015-06-11 44.157 21,704,816 +161,875 0.35% 958,414,454
2015-06-12 2015-06-10 44.157 21,542,941 +273,344 0.35% 951,266,578
2015-06-11 2015-06-09 45.437 21,269,597 +36,253 0.35% 966,419,681
2015-06-10 2015-06-08 46.317 21,233,344 -142,135 0.34% 983,456,439
2015-06-09 2015-06-05 45.437 21,375,479 -26,252 0.35% 971,230,606
2015-06-08 2015-06-04 45.357 21,401,731 +177,160 0.35% 970,711,397
2015-06-05 2015-06-03 45.037 21,224,571 -576,554 0.34% 955,884,643
2015-06-04 2015-06-02 45.357 21,801,125 +138,064 0.35% 988,826,581
2015-06-03 2015-06-01 46.157 21,663,061 -121,139 0.35% 999,893,636
2015-06-02 2015-05-29 44.957 21,784,200 +579,735 0.35% 979,345,878
2015-06-01 2015-05-28 45.997 21,204,465 +586,403 0.34% 975,333,930
2015-05-29 2015-05-27 47.357 20,618,062 -177,596 0.33% 976,399,878
2015-05-28 2015-05-26 48.156 20,795,658 -125,564 0.34% 1,001,445,516
2015-05-27 2015-05-22 47.117 20,921,222 +64,318 0.34% 985,735,758
2015-05-26 2015-05-21 45.597 20,856,904 +162,238 0.34% 951,005,145
2015-05-22 2015-05-20 45.917 20,694,666 +270,882 0.34% 950,229,442
2015-05-21 2015-05-19 46.397 20,423,784 +344,774 0.33% 947,594,150
2015-05-20 2015-05-18 46.077 20,079,010 +307,221 0.33% 925,172,996
2015-05-19 2015-05-15 47.277 19,771,789 -222,031 0.32% 934,741,698
2015-05-18 2015-05-14 46.477 19,993,820 -34,125 0.32% 929,244,670
2015-05-15 2015-05-13 46.077 20,027,945 +603,537 0.39% 922,820,093
2015-05-14 2015-05-12 47.197 19,424,408 +328,187 0.38% 916,764,889
2015-05-13 2015-05-11 48.956 19,096,221 -90,325 0.37% 934,882,484
2015-05-12 2015-05-08 47.037 19,186,546 +283,544 0.38% 902,469,002
2015-05-11 2015-05-07 46.077 18,903,002 +199,410 0.37% 870,986,517
2015-05-08 2015-05-06 47.117 18,703,592 +404,409 0.37% 881,248,688
2015-05-07 2015-05-05 49.116 18,299,183 -766,584 0.36% 898,790,017
2015-05-06 2015-05-04 51.116 19,065,767 -492,348 0.37% 974,570,605
2015-05-05 2015-04-30 51.916 19,558,115 -455,169 0.38% 1,015,382,936
2015-05-04 2015-04-29 49.596 20,013,284 +31,434 0.39% 992,586,162
2015-04-30 2015-04-28 49.996 19,981,850 -66,020 0.39% 999,019,305
2015-04-29 2015-04-27 50.316 20,047,870 -344,233 0.39% 1,008,734,911
2015-04-28 2015-04-24 49.196 20,392,103 -116,108 0.40% 1,003,217,965
2015-04-27 2015-04-23 48.636 20,508,211 +132,431 0.40% 997,446,303
2015-04-24 2015-04-22 48.636 20,375,780 -1,322,138 0.40% 991,005,331
2015-04-23 2015-04-21 46.157 21,697,918 -218,557 0.42% 1,001,502,518
2015-04-22 2015-04-20 46.077 21,916,475 +276,713 0.43% 1,009,837,180
2015-04-21 2015-04-17 47.916 21,639,762 -388,749 0.42% 1,036,901,424
2015-04-20 2015-04-16 46.637 22,028,511 -72,506 0.43% 1,027,334,483
2015-04-17 2015-04-15 45.837 22,101,017 +75,351 0.43% 1,013,036,397
2015-04-16 2015-04-14 45.517 22,025,666 +165,116 0.43% 1,002,534,863
2015-04-15 2015-04-13 47.117 21,860,550 +679,243 0.43% 1,029,993,651
2015-04-14 2015-04-10 46.877 21,181,307 -55,143 0.41% 992,906,925
2015-04-13 2015-04-09 47.117 21,236,450 -58,079 0.42% 1,000,588,214
2015-04-10 2015-04-08 44.237 21,294,529 -738,171 0.42% 942,000,945
2015-04-09 2015-04-02 41.837 22,032,700 -323,329 0.43% 921,780,632
2015-04-08 2015-04-01 41.357 22,356,029 -1,787,295 0.44% 924,577,618
2015-04-02 2015-03-31 40.077 24,143,324 -1,262,601 0.47% 967,593,533
2015-04-01 2015-03-30 41.597 25,405,925 -1,003,764 0.50% 1,056,809,050
2015-03-31 2015-03-27 39.917 26,409,689 -1,561,088 0.52% 1,054,197,547
2015-03-30 2015-03-26 38.557 27,970,777 -420,807 0.55% 1,078,474,144
2015-03-27 2015-03-25 38.557 28,391,584 -818,355 0.56% 1,094,699,273
2015-03-26 2015-03-24 37.677 29,209,939 -320,123 0.57% 1,100,549,867
2015-03-25 2015-03-23 36.637 29,530,062 -517,538 0.58% 1,081,902,204
2015-03-24 2015-03-20 35.517 30,047,600 +1,416,354 0.59% 1,067,212,560
2015-03-23 2015-03-19 35.597 28,631,246 +113,758 0.56% 1,019,197,684
2015-03-20 2015-03-18 34.637 28,517,488 +372,527 0.56% 987,773,413
2015-03-19 2015-03-17 34.877 28,144,961 +459,136 0.55% 981,624,319
2015-03-18 2015-03-16 34.797 27,685,825 +420,031 0.54% 963,396,125
2015-03-17 2015-03-13 34.877 27,265,794 +1,551,364 0.53% 950,961,220
2015-03-16 2015-03-12 34.797 25,714,430 +427,531 0.50% 894,796,605
2015-03-13 2015-03-11 35.197 25,286,899 +135,606 0.49% 890,033,634
2015-03-12 2015-03-10 35.437 25,151,293 +229,117 0.49% 891,296,521
2015-03-11 2015-03-09 36.077 24,922,176 +261,269 0.49% 899,126,234
2015-03-10 2015-03-06 36.477 24,660,907 +247,518 0.48% 899,563,979
2015-03-09 2015-03-05 36.717 24,413,389 +195,014 0.48% 896,393,968
2015-03-06 2015-03-04 36.797 24,218,375 +177,374 0.47% 891,170,906
2015-03-05 2015-03-03 37.197 24,041,001 +308,773 0.47% 894,259,717
2015-03-04 2015-03-02 38.077 23,732,228 +1,742,628 0.46% 903,657,034
2015-03-03 2015-02-27 37.837 21,989,600 +822,560 0.43% 832,025,504
2015-03-02 2015-02-26 38.317 21,167,040 -245,324 0.41% 811,061,549
2015-02-27 2015-02-25 37.677 21,412,364 -26,252 0.42% 806,758,767
2015-02-26 2015-02-24 36.957 21,438,616 +157,511 0.42% 792,313,197
2015-02-25 2015-02-23 37.597 21,281,105 +18,075 0.42% 800,110,926
2015-02-24 2015-02-18 37.597 21,263,030 +110,008 0.42% 799,431,356
2015-02-23 2015-02-16 37.917 21,153,022 -18,751 0.41% 802,063,829
2015-02-17 2015-02-13 37.677 21,171,773 -93,757 0.41% 797,693,962
2015-02-16 2015-02-12 36.877 21,265,530 +56,254 0.42% 784,215,289
2015-02-13 2015-02-11 37.037 21,209,276 +49,333 0.42% 785,534,029
2015-02-12 2015-02-10 37.037 21,159,943 +113,427 0.41% 783,706,869
2015-02-11 2015-02-09 37.597 21,046,516 -35,003 0.41% 791,291,026
2015-02-10 2015-02-06 36.717 21,081,519 +253,769 0.41% 774,056,665
2015-02-09 2015-02-05 37.917 20,827,750 -266,840 0.41% 789,730,419
2015-02-06 2015-02-04 37.517 21,094,590 -116,053 0.41% 791,411,032
2015-02-05 2015-02-03 37.197 21,210,643 +43,754 0.42% 788,978,113
2015-02-04 2015-02-02 36.477 21,166,889 +162,511 0.41% 772,111,540
2015-02-03 2015-01-30 35.917 21,004,378 +358,777 0.41% 754,421,983
2015-02-02 2015-01-29 36.637 20,645,601 +727,553 0.40% 756,399,401
2015-01-30 2015-01-28 38.077 19,918,048 +97,440 0.39% 758,423,700
2015-01-29 2015-01-27 38.557 19,820,608 +22,502 0.39% 764,226,652
2015-01-28 2015-01-26 38.877 19,798,106 -121,259 0.39% 769,693,968
2015-01-27 2015-01-23 39.277 19,919,365 +89,726 0.39% 782,375,335
2015-01-26 2015-01-22 38.637 19,829,639 -118,759 0.39% 766,161,116
2015-01-23 2015-01-21 39.357 19,948,398 -537,283 0.39% 785,111,422
2015-01-22 2015-01-20 38.317 20,485,681 +106,227 0.40% 784,953,784
2015-01-21 2015-01-19 37.917 20,379,454 -91,256 0.40% 772,732,280
2015-01-20 2015-01-16 39.277 20,470,710 +309,245 0.40% 804,030,580
2015-01-19 2015-01-15 40.397 20,161,465 +612,685 0.39% 814,463,512
2015-01-16 2015-01-14 39.517 19,548,780 -295,190 0.38% 772,511,186
2015-01-15 2015-01-13 38.637 19,843,970 -265,174 0.39% 766,714,826
2015-01-14 2015-01-12 38.797 20,109,144 -69,068 0.39% 780,177,626
2015-01-13 2015-01-09 39.197 20,178,212 -633,520 0.39% 790,927,961
2015-01-12 2015-01-08 38.637 20,811,732 +66,255 0.41% 804,106,410
2015-01-09 2015-01-07 39.677 20,745,477 -5,426 0.41% 823,120,220
2015-01-08 2015-01-06 39.837 20,750,903 -562,541 0.41% 826,655,409
2015-01-07 2015-01-05 40.397 21,313,444 -160,273 0.42% 861,000,054
2015-01-06 2015-01-02 39.997 21,473,717 -1,492,486 0.42% 858,885,752
2015-01-05 2014-12-31 36.877 22,966,203 +78,492 0.45% 846,931,514
2015-01-02 2014-12-29 35.277 22,887,711 +19,946 0.45% 807,419,287
2014-12-30 2014-12-24 34.317 22,867,765 +120,008 0.45% 784,764,197
2014-12-29 2014-12-22 34.317 22,747,757 +427,532 0.45% 780,645,824
2014-12-23 2014-12-19 34.317 22,320,225 +12,473 0.44% 765,974,001
2014-12-22 2014-12-18 34.957 22,307,752 +570,541 0.44% 779,821,874
2014-12-19 2014-12-17 34.637 21,737,211 +323,774 0.43% 752,921,825
2014-12-18 2014-12-16 34.717 21,413,437 +295,022 0.42% 743,420,064
2014-12-17 2014-12-15 35.997 21,118,415 +101,257 0.41% 760,207,242
2014-12-16 2014-12-12 36.797 21,017,158 -60,004 0.41% 773,374,751
2014-12-15 2014-12-11 36.717 21,077,162 +58,158 0.41% 773,896,687
2014-12-12 2014-12-10 36.957 21,019,004 +891,315 0.41% 776,805,473
2014-12-11 2014-12-09 37.357 20,127,689 -220,886 0.39% 751,915,370
2014-12-10 2014-12-08 37.437 20,348,575 +10,011 0.40% 761,794,833
2014-12-09 2014-12-05 37.917 20,338,564 +876,314 0.40% 771,181,844
2014-12-08 2014-12-04 38.317 19,462,250 -243,371 0.38% 745,738,782
2014-12-05 2014-12-03 37.677 19,705,621 -399,738 0.39% 742,453,402
2014-12-04 2014-12-02 37.357 20,105,359 -312,523 0.39% 751,081,183
2014-12-03 2014-12-01 36.477 20,417,882 -543,790 0.40% 744,789,767
2014-12-02 2014-11-28 37.277 20,961,672 -164,775 0.41% 781,393,882
2014-12-01 2014-11-27 36.797 21,126,447 -424,900 0.41% 777,396,292
2014-11-28 2014-11-26 36.477 21,551,347 -320,298 0.42% 786,135,541
2014-11-27 2014-11-25 35.997 21,871,645 -266,583 0.43% 787,321,535
2014-11-26 2014-11-24 36.237 22,138,228 -759,646 0.43% 802,230,605
2014-11-25 2014-11-21 32.638 22,897,874 +225,016 0.45% 747,331,852
2014-11-24 2014-11-20 32.558 22,672,858 +135,010 0.44% 738,174,172
2014-11-21 2014-11-19 32.958 22,537,848 +150,011 0.44% 742,793,048
2014-11-20 2014-11-18 33.358 22,387,837 +196,264 0.44% 746,803,526
2014-11-19 2014-11-17 33.998 22,191,573 +81,256 0.43% 754,458,205
2014-11-18 2014-11-14 34.317 22,110,317 +260,641 0.43% 758,770,486
2014-11-17 2014-11-13 34.477 21,849,676 +141,267 0.43% 753,321,635
2014-11-14 2014-11-12 34.477 21,708,409 +22,502 0.42% 748,451,105
2014-11-13 2014-11-11 34.477 21,685,907 +160,679 0.42% 747,675,293
2014-11-12 2014-11-10 34.637 21,525,228 +87,506 0.42% 745,579,271
2014-11-11 2014-11-07 34.957 21,437,722 +98,757 0.42% 749,407,854
2014-11-10 2014-11-06 35.357 21,338,965 -360,026 0.42% 754,490,523
2014-11-07 2014-11-05 35.517 21,698,991 -2,200,245 0.42% 770,691,694
2014-11-06 2014-11-04 36.557 23,899,236 -512,916 0.47% 873,692,055
2014-11-05 2014-11-03 36.397 24,412,152 -1,275,331 0.48% 888,537,232
2014-11-04 2014-10-31 35.997 25,687,483 -211,816 0.50% 924,681,639
2014-11-03 2014-10-30 35.277 25,899,299 -41,583 0.51% 913,660,327
2014-10-31 2014-10-29 35.517 25,940,882 -222,047 0.51% 921,352,624
2014-10-30 2014-10-28 34.957 26,162,929 -221,266 0.51% 914,588,988
2014-10-29 2014-10-27 34.157 26,384,195 -241,268 0.52% 901,218,071
2014-10-28 2014-10-24 34.157 26,625,463 -12,500 0.52% 909,459,182
2014-10-27 2014-10-23 34.477 26,637,963 -11,251 0.52% 918,409,675
2014-10-24 2014-10-22 34.557 26,649,214 -136,010 0.52% 920,929,362
2014-10-23 2014-10-21 34.397 26,785,224 -11,305 0.52% 921,344,201
2014-10-22 2014-10-20 34.237 26,796,529 -80,301 0.52% 917,445,934
2014-10-21 2014-10-17 33.678 26,876,830 +1,250 0.53% 905,145,317
2014-10-20 2014-10-16 33.598 26,875,580 -373,778 0.53% 902,953,331
2014-10-17 2014-10-15 34.078 27,249,358 -43,753 0.53% 928,590,085
2014-10-16 2014-10-14 33.758 27,293,111 -158,761 0.53% 921,347,923
2014-10-15 2014-10-13 33.678 27,451,872 -439 0.54% 924,511,313
2014-10-14 2014-10-10 33.678 27,452,311 -15,001 0.54% 924,526,097
2014-10-13 2014-10-09 34.078 27,467,312 +7,501 0.54% 936,017,414
2014-10-10 2014-10-08 33.438 27,459,811 +65,005 0.54% 918,188,807
2014-10-09 2014-10-07 33.918 27,394,806 -1,547,614 0.54% 929,163,742
2014-10-08 2014-10-06 34.157 28,942,420 -413,495 0.57% 988,600,635
2014-10-07 2014-10-03 33.918 29,355,915 +160,216 0.57% 995,679,686
2014-10-06 2014-09-30 31.966 29,195,699 +114,383 0.57% 933,259,728
2014-10-03 2014-09-29 32.478 29,081,316 +747,542 0.57% 944,491,943
2014-09-30 2014-09-26 33.118 28,333,774 +21,252 0.55% 938,345,845
2014-09-29 2014-09-25 33.118 28,312,522 +61,254 0.55% 937,642,030
2014-09-26 2014-09-24 33.198 28,251,268 +1,294,634 0.55% 937,873,382
2014-09-25 2014-09-23 33.118 26,956,634 -7,500 0.53% 892,738,310
2014-09-24 2014-09-22 33.118 26,964,134 -1,007,574 0.53% 892,986,691
2014-09-23 2014-09-19 33.758 27,971,708 +150,011 0.55% 944,255,679
2014-09-22 2014-09-18 34.157 27,821,697 +75,005 0.54% 950,319,542
2014-09-19 2014-09-17 34.797 27,746,692 -346,334 0.54% 965,514,141
2014-09-18 2014-09-16 34.237 28,093,026 -232,705 0.55% 961,834,739
2014-09-17 2014-09-15 34.717 28,325,731 +58,439 0.55% 983,397,329
2014-09-16 2014-09-12 35.037 28,267,292 +98,758 0.55% 990,413,347
2014-09-15 2014-09-11 35.357 28,168,534 +84,560 0.55% 995,966,390
2014-09-12 2014-09-10 35.197 28,083,974 +202,995 0.55% 988,483,461
2014-09-11 2014-09-08 36.397 27,880,979 -20,001 0.55% 1,014,793,284
2014-09-10 2014-09-05 36.157 27,900,980 +22,368 0.55% 1,008,825,523
2014-09-08 2014-09-04 36.397 27,878,612 +988,822 0.55% 1,014,707,132
2014-09-05 2014-09-03 36.717 26,889,790 -175,172 0.53% 987,320,750
2014-09-04 2014-09-02 35.357 27,064,962 +1,719,761 0.53% 956,946,943
2014-09-03 2014-09-01 34.877 25,345,201 +371,277 0.50% 883,975,844
2014-09-02 2014-08-29 34.877 24,973,924 +139,873 0.49% 871,026,651
2014-09-01 2014-08-28 34.877 24,834,051 +206,265 0.49% 866,148,239
2014-08-29 2014-08-27 35.997 24,627,786 +94,964 0.48% 886,535,342
2014-08-28 2014-08-26 37.040 24,532,822 +6,251 0.48% 908,698,164
2014-08-27 2014-08-25 37.444 24,526,571 +118,321 0.48% 918,362,777
2014-08-26 2014-08-22 37.282 24,408,250 -54,882 0.48% 909,993,051
2014-08-25 2014-08-21 37.121 24,463,132 +80,547 0.48% 908,090,951
2014-08-22 2014-08-20 37.605 24,382,585 -2,559,749 0.48% 916,906,647
2014-08-21 2014-08-19 37.282 26,942,334 -54,977 0.53% 1,004,469,256
2014-08-20 2014-08-18 36.798 26,997,311 -38,415 0.53% 993,447,245
2014-08-19 2014-08-15 36.879 27,035,726 +59,313 0.53% 997,042,553
2014-08-18 2014-08-14 36.879 26,976,413 +242,882 0.53% 994,855,166
2014-08-15 2014-08-13 38.089 26,733,531 -70,158 0.53% 1,018,257,883
2014-08-14 2014-08-12 37.928 26,803,689 -72,353 0.53% 1,016,604,167
2014-08-13 2014-08-11 37.444 26,876,042 -107,993 0.53% 1,006,335,398
2014-08-12 2014-08-08 36.314 26,984,035 +250,318 0.53% 979,893,468
2014-08-11 2014-08-07 36.395 26,733,717 +220,294 0.53% 972,960,806
2014-08-08 2014-08-06 37.040 26,513,423 +104,092 0.52% 982,059,822
2014-08-07 2014-08-05 36.959 26,409,331 +129,617 0.52% 976,073,080
2014-08-06 2014-08-04 37.847 26,279,714 +106,571 0.52% 994,610,259
2014-08-05 2014-08-01 37.524 26,173,143 -150,031 0.52% 982,128,442
2014-08-04 2014-07-31 38.412 26,323,174 -725,337 0.52% 1,011,124,572
2014-08-01 2014-07-30 36.717 27,048,511 -375,708 0.53% 993,148,559
2014-07-31 2014-07-29 37.363 27,424,219 -879,184 0.54% 1,024,648,048
2014-07-30 2014-07-28 36.637 28,303,403 -245,807 0.56% 1,036,940,806
2014-07-29 2014-07-25 35.991 28,549,210 -127,530 0.56% 1,027,515,570
2014-07-28 2014-07-24 36.152 28,676,740 -218,254 0.57% 1,036,733,782
2014-07-25 2014-07-23 36.152 28,894,994 -998,295 0.57% 1,044,624,194
2014-07-24 2014-07-22 34.619 29,893,289 -796,750 0.59% 1,034,881,088
2014-07-23 2014-07-21 33.167 30,690,039 -26,486 0.61% 1,017,885,012
2014-07-22 2014-07-18 33.409 30,716,525 +2,282,689 0.61% 1,026,199,693
2014-07-21 2014-07-17 32.763 28,433,836 -17,603 0.56% 931,581,693
2014-07-18 2014-07-16 32.844 28,451,439 -35,937 0.56% 934,454,379
2014-07-17 2014-07-15 32.844 28,487,376 -20,075 0.56% 935,634,688
2014-07-16 2014-07-14 32.602 28,507,451 -161,095 0.56% 929,392,598
2014-07-15 2014-07-11 32.521 28,668,546 +63,939 0.57% 932,331,099
2014-07-14 2014-07-10 32.521 28,604,607 +5,886 0.56% 930,251,736
2014-07-11 2014-07-09 32.602 28,598,721 -14,623 0.56% 932,368,159
2014-07-10 2014-07-08 33.167 28,613,344 -131,184 0.56% 949,008,048
2014-07-09 2014-07-07 33.328 28,744,528 -382,308 0.57% 957,998,195
2014-07-08 2014-07-04 32.763 29,126,836 -248,273 0.58% 954,286,547
2014-07-07 2014-07-03 32.150 29,375,109 -180,923 0.58% 944,404,992
2014-07-04 2014-07-02 31.601 29,556,032 -168,531 0.58% 934,002,995
2014-07-03 2014-06-30 30.342 29,724,563 +89,223 0.59% 901,909,125
2014-07-02 2014-06-27 30.084 29,635,340 +271,384 0.59% 891,549,119
2014-06-30 2014-06-26 30.504 29,363,956 +178,754 0.58% 895,706,698
2014-06-27 2014-06-25 30.439 29,185,202 +438,676 0.58% 888,369,920
2014-06-26 2014-06-24 30.891 28,746,526 +38,051 0.57% 888,007,747
2014-06-25 2014-06-23 30.956 28,708,475 -326,012 0.57% 888,685,674
2014-06-24 2014-06-20 31.407 29,034,487 +7,435 0.57% 911,898,384
2014-06-23 2014-06-19 31.504 29,027,052 +122,681 0.57% 914,475,758
2014-06-20 2014-06-18 32.360 28,904,371 -35,937 0.57% 935,335,360
2014-06-19 2014-06-17 32.440 28,940,308 -28,759 0.57% 938,833,676
2014-06-18 2014-06-16 32.763 28,969,067 -221,817 0.57% 949,117,540
2014-06-17 2014-06-13 32.053 29,190,884 -541,808 0.58% 935,655,434
2014-06-16 2014-06-12 31.633 29,732,692 -144,986 0.59% 940,545,384
2014-06-13 2014-06-11 31.278 29,877,678 -705,253 0.59% 934,523,159
2014-06-12 2014-06-10 31.915 30,582,931 +138,657 0.60% 976,048,702
2014-06-11 2014-06-09 31.817 30,444,274 +483,744 0.60% 968,630,809
2014-06-10 2014-06-06 31.718 29,960,530 +284,435 0.60% 950,294,631
2014-06-09 2014-06-05 31.948 29,676,095 -3,633,227 0.59% 948,079,585
2014-06-06 2014-06-04 31.817 33,309,322 +269,785 0.67% 1,059,786,662
2014-06-05 2014-06-03 32.537 33,039,537 +283,214 0.66% 1,075,020,207
2014-06-04 2014-05-30 33.094 32,756,323 -128,178 0.66% 1,084,051,576
2014-06-03 2014-05-29 32.603 32,884,501 +137,944 0.66% 1,072,130,778
2014-05-30 2014-05-28 32.537 32,746,557 +36,318 0.66% 1,065,487,404
2014-05-29 2014-05-27 32.570 32,710,239 -1,221 0.66% 1,065,377,519
2014-05-28 2014-05-26 32.636 32,711,460 +104,850 0.66% 1,067,560,984
2014-05-27 2014-05-23 32.767 32,606,610 -568,869 0.65% 1,068,412,783
2014-05-26 2014-05-22 31.063 33,175,479 +32,205 0.66% 1,030,526,030
2014-05-23 2014-05-21 30.637 33,143,274 +138,079 0.66% 1,015,407,682
2014-05-22 2014-05-20 30.571 33,005,195 +238,246 0.66% 1,009,014,421
2014-05-21 2014-05-19 31.096 32,766,949 +70,065 0.66% 1,018,909,577
2014-05-20 2014-05-16 31.522 32,696,884 +543,233 0.66% 1,030,658,680
2014-05-19 2014-05-15 32.079 32,153,651 -73,963 0.64% 1,031,445,800
2014-05-16 2014-05-14 32.505 32,227,614 -183,381 0.65% 1,047,546,360
2014-05-15 2014-05-13 31.227 32,410,995 +2,841,592 0.65% 1,012,088,968
2014-05-14 2014-05-12 30.080 29,569,403 -9,278 0.59% 889,444,111
2014-05-13 2014-05-09 29.556 29,578,681 -13,428 0.59% 874,216,034
2014-05-12 2014-05-08 29.064 29,592,109 +253,119 0.59% 860,068,347
2014-05-09 2014-05-07 29.064 29,338,990 +659,205 0.59% 852,711,668
2014-05-08 2014-05-05 30.440 28,679,785 +196,540 0.57% 873,021,686
2014-05-07 2014-05-02 30.965 28,483,245 +75,348 0.57% 881,971,803
2014-05-05 2014-04-30 31.161 28,407,897 -49 0.57% 885,223,691
2014-05-02 2014-04-29 31.325 28,407,946 +134,283 0.57% 889,879,399
2014-04-30 2014-04-28 30.571 28,273,663 +224,376 0.57% 864,364,949
2014-04-29 2014-04-25 31.325 28,049,287 +206,490 0.56% 878,644,399
2014-04-28 2014-04-24 31.554 27,842,797 +909,459 0.56% 878,562,323
2014-04-25 2014-04-23 31.685 26,933,338 +417,258 0.54% 853,394,976
2014-04-24 2014-04-22 32.849 26,516,080 +22,537 0.53% 871,017,997
2014-04-23 2014-04-17 32.849 26,493,543 +164,801 0.53% 870,277,687
2014-04-22 2014-04-16 32.767 26,328,742 +102,425 0.53% 862,707,424
2014-04-17 2014-04-15 33.013 26,226,317 +150,152 0.53% 865,796,424
2014-04-16 2014-04-14 34.241 26,076,165 +84,232 0.52% 892,880,704
2014-04-15 2014-04-11 34.405 25,991,933 -36,711 0.52% 894,254,851
2014-04-14 2014-04-10 34.405 26,028,644 -51,945 0.52% 895,517,896
2014-04-11 2014-04-09 35.224 26,080,589 -145,513 0.52% 918,669,475
2014-04-10 2014-04-08 34.979 26,226,102 -221,006 0.53% 917,349,981
2014-04-09 2014-04-07 33.996 26,447,108 -134,282 0.53% 899,082,865
2014-04-08 2014-04-04 33.668 26,581,390 -96,439 0.53% 894,937,991
2014-04-07 2014-04-03 33.996 26,677,829 -214,901 0.53% 906,926,342
2014-04-04 2014-04-02 34.487 26,892,730 -608,498 0.54% 927,449,823
2014-04-03 2014-04-01 33.422 27,501,228 -268,565 0.55% 919,148,505
2014-04-02 2014-03-31 32.931 27,769,793 -67,141 0.56% 914,475,618
2014-04-01 2014-03-28 32.472 27,836,934 -125,737 0.56% 903,916,847
2014-03-31 2014-03-27 31.784 27,962,671 +151,373 0.56% 888,758,595
2014-03-28 2014-03-26 31.915 27,811,298 +289,317 0.56% 887,592,537
2014-03-27 2014-03-25 31.882 27,521,981 +222,177 0.55% 877,457,232
2014-03-26 2014-03-24 32.636 27,299,804 -301,993 0.55% 890,947,870
2014-03-25 2014-03-21 31.849 27,601,797 -96,183 0.55% 879,097,508
2014-03-24 2014-03-20 29.752 27,697,980 +42,727 0.56% 824,076,202
2014-03-21 2014-03-19 30.080 27,655,253 +58,173 0.55% 831,866,708
2014-03-20 2014-03-18 29.949 27,597,080 +448,015 0.55% 826,499,804
2014-03-19 2014-03-17 30.342 27,149,065 +373,549 0.54% 823,757,327
2014-03-18 2014-03-14 30.997 26,775,516 -1,651 0.54% 829,970,033
2014-03-17 2014-03-13 30.801 26,777,167 +664,272 0.54% 824,756,805
2014-03-14 2014-03-12 32.111 26,112,895 +73,245 0.52% 838,522,122
2014-03-13 2014-03-11 32.144 26,039,650 +691,658 0.52% 837,023,356
2014-03-12 2014-03-10 32.849 25,347,992 +227,978 0.51% 832,647,858
2014-03-11 2014-03-07 33.668 25,120,014 -117,352 0.50% 845,736,617
2014-03-10 2014-03-06 34.405 25,237,366 -127,125 0.51% 868,293,903
2014-03-07 2014-03-05 32.767 25,364,491 +22,717 0.51% 831,112,048
2014-03-06 2014-03-04 33.176 25,341,774 +1,209 0.51% 840,747,282
2014-03-05 2014-03-03 32.849 25,340,565 +182,882 0.51% 832,403,891
2014-03-04 2014-02-28 34.159 25,157,683 -75,686 0.50% 859,369,885
2014-03-03 2014-02-27 33.750 25,233,369 +67,141 0.51% 851,620,074
2014-02-28 2014-02-26 34.241 25,166,228 -109,868 0.50% 861,723,316
2014-02-27 2014-02-25 33.094 25,276,096 +180,213 0.51% 836,497,787
2014-02-26 2014-02-24 33.176 25,095,883 +366,225 0.50% 832,589,519
2014-02-25 2014-02-21 34.405 24,729,658 +3,663 0.50% 850,826,163
2014-02-24 2014-02-20 34.733 24,725,995 +32,960 0.50% 858,802,043
2014-02-21 2014-02-19 35.388 24,693,035 -13,428 0.50% 873,839,464
2014-02-20 2014-02-18 34.897 24,706,463 -15,870 0.50% 862,171,396
2014-02-19 2014-02-17 35.306 24,722,333 +5,837 0.50% 872,851,087
2014-02-18 2014-02-14 35.388 24,716,496 +137,945 0.50% 874,669,704
2014-02-17 2014-02-13 35.552 24,578,551 -939,978 0.49% 873,814,890
2014-02-14 2014-02-12 36.535 25,518,529 +59,442 0.51% 932,317,702
2014-02-13 2014-02-11 33.996 25,459,087 -105,503 0.51% 865,494,589
2014-02-12 2014-02-10 32.537 25,564,590 +178,230 0.51% 831,804,963
2014-02-11 2014-02-07 33.340 25,386,360 +48,830 0.51% 846,385,625
2014-02-10 2014-02-06 33.258 25,337,530 +43,946 0.51% 842,682,053
2014-02-07 2014-02-05 32.537 25,293,584 +241,709 0.51% 822,987,135
2014-02-06 2014-02-04 33.340 25,051,875 +120,854 0.50% 835,233,838
2014-02-05 2014-01-30 34.323 24,931,021 +195,320 0.50% 855,711,804
2014-02-04 2014-01-28 34.487 24,735,701 +31,740 0.50% 853,060,344
2014-01-29 2014-01-27 34.569 24,703,961 +120,264 0.50% 853,989,398
2014-01-28 2014-01-24 35.470 24,583,697 +47,213 0.49% 871,984,020
2014-01-27 2014-01-23 35.798 24,536,484 +23,194 0.49% 878,349,184
2014-01-24 2014-01-22 36.125 24,513,290 +105,595 0.49% 885,551,102
2014-01-23 2014-01-21 35.224 24,407,695 +890 0.49% 859,743,020
2014-01-22 2014-01-20 35.388 24,406,805 +39,064 0.49% 863,710,329
2014-01-21 2014-01-17 35.470 24,367,741 +19,532 0.49% 864,324,058
2014-01-20 2014-01-16 35.798 24,348,209 -11,218 0.49% 871,609,376
2014-01-17 2014-01-15 35.798 24,359,427 +14,191 0.49% 872,010,954
2014-01-16 2014-01-14 35.880 24,345,236 +29,298 0.49% 873,497,235
2014-01-15 2014-01-13 36.207 24,315,938 +18,981 0.49% 880,413,578
2014-01-14 2014-01-10 36.535 24,296,957 -47,853 0.49% 887,687,653
2014-01-13 2014-01-09 36.535 24,344,810 +288,227 0.49% 889,435,959
2014-01-10 2014-01-08 35.552 24,056,583 +1,221 0.48% 855,257,921
2014-01-09 2014-01-07 33.340 24,055,362 +123,296 0.48% 802,009,922
2014-01-08 2014-01-06 34.241 23,932,066 +66,929 0.48% 819,464,056
2014-01-07 2014-01-03 35.142 23,865,137 +72,024 0.48% 838,676,858
2014-01-06 2014-01-02 35.880 23,793,113 +38,657 0.48% 853,687,285
2014-01-03 2013-12-31 35.716 23,754,456 +52,492 0.48% 848,408,505
2014-01-02 2013-12-27 35.716 23,701,964 +62,259 0.48% 846,533,713
2013-12-30 2013-12-24 35.880 23,639,705 +180,671 0.47% 848,183,068
2013-12-27 2013-12-20 36.289 23,459,034 +151,373 0.47% 851,309,120
2013-12-23 2013-12-19 37.108 23,307,661 +10,974 0.47% 864,908,828
2013-12-20 2013-12-18 37.354 23,296,687 -22,889 0.47% 870,226,778
2013-12-19 2013-12-17 37.108 23,319,576 +65,920 0.47% 865,350,974
2013-12-18 2013-12-16 36.617 23,253,656 +67,142 0.47% 851,475,589
2013-12-17 2013-12-13 37.026 23,186,514 +286,876 0.46% 858,513,896
2013-12-16 2013-12-12 37.108 22,899,638 +167,243 0.46% 849,767,768
2013-12-13 2013-12-11 36.945 22,732,395 +249,762 0.46% 839,837,323
2013-12-12 2013-12-10 37.436 22,482,633 +123,296 0.45% 841,660,230
2013-12-11 2013-12-09 37.600 22,359,337 +186,011 0.45% 840,707,734
2013-12-10 2013-12-06 37.764 22,173,326 -239,267 0.44% 837,346,487
2013-12-09 2013-12-05 38.009 22,412,593 +307,629 0.45% 851,890,000
2013-12-06 2013-12-04 38.173 22,104,964 +141,607 0.44% 843,818,736
2013-12-05 2013-12-03 38.583 21,963,357 +113,482 0.44% 847,408,983
2013-12-04 2013-12-02 38.992 21,849,875 +33,708 0.44% 851,979,892
2013-12-03 2013-11-29 39.484 21,816,167 -120,855 0.44% 861,388,209
2013-12-02 2013-11-28 39.074 21,937,022 -305,187 0.44% 857,174,978
2013-11-29 2013-11-27 38.419 22,242,209 +113,530 0.45% 854,523,863
2013-11-28 2013-11-26 38.583 22,128,679 +34,181 0.44% 853,787,577
2013-11-27 2013-11-25 38.911 22,094,498 +13,428 0.44% 859,708,426
2013-11-26 2013-11-22 39.238 22,081,070 -96,439 0.44% 866,421,186
2013-11-25 2013-11-21 39.074 22,177,509 -10,987 0.44% 866,571,853
2013-11-22 2013-11-20 40.139 22,188,496 -223,397 0.44% 890,630,125
2013-11-21 2013-11-19 39.402 22,411,893 -130,238 0.45% 883,073,906
2013-11-20 2013-11-18 39.812 22,542,131 -377,261 0.45% 897,438,453
2013-11-19 2013-11-15 38.501 22,919,392 +132,948 0.46% 882,418,056
2013-11-18 2013-11-14 37.436 22,786,444 +75,686 0.46% 853,033,704
2013-11-15 2013-11-13 37.108 22,710,758 +686,000 0.46% 842,758,743
2013-11-14 2013-11-12 37.846 22,024,758 +35,159 0.44% 833,540,212
2013-11-13 2013-11-11 38.091 21,989,599 +290,538 0.44% 837,613,557
2013-11-12 2013-11-08 37.682 21,699,061 +103,764 0.43% 817,658,974
2013-11-11 2013-11-07 38.009 21,595,297 +79,349 0.43% 820,825,041
2013-11-08 2013-11-06 37.846 21,515,948 +168,463 0.43% 814,283,992
2013-11-07 2013-11-05 38.009 21,347,485 +146,490 0.43% 811,405,847
2013-11-06 2013-11-04 38.501 21,200,995 +19,044 0.43% 816,258,162
2013-11-05 2013-11-01 38.992 21,181,951 +6,103 0.42% 825,935,907
2013-11-04 2013-10-31 39.320 21,175,848 -130,620 0.42% 832,636,574
2013-11-01 2013-10-30 39.074 21,306,468 -12,207 0.43% 832,536,488
2013-10-31 2013-10-29 38.747 21,318,675 -70,804 0.43% 826,028,030
2013-10-30 2013-10-28 38.337 21,389,479 -363,783 0.43% 820,010,653
2013-10-29 2013-10-25 38.009 21,753,262 +53,713 0.44% 826,829,202
2013-10-28 2013-10-24 37.928 21,699,549 +168,463 0.44% 823,010,041
2013-10-25 2013-10-23 38.747 21,531,086 +18,311 0.43% 834,258,253
2013-10-24 2013-10-22 39.402 21,512,775 +951,849 0.43% 847,646,839
2013-10-23 2013-10-21 39.730 20,560,926 +33,155 0.41% 816,879,211
2013-10-22 2013-10-18 39.812 20,527,771 +40,284 0.41% 817,243,545
2013-10-21 2013-10-17 39.812 20,487,487 -6,103 0.41% 815,639,774
2013-10-18 2013-10-16 39.975 20,493,590 -14,649 0.41% 819,240,286
2013-10-17 2013-10-15 40.549 20,508,239 -305,318 0.41% 831,585,684
2013-10-16 2013-10-11 39.894 20,813,557 -290,636 0.42% 830,326,126
2013-10-15 2013-10-10 39.484 21,104,193 -260,019 0.42% 833,276,671
2013-10-11 2013-10-09 38.992 21,364,212 -314,954 0.43% 833,042,707
2013-10-10 2013-10-08 38.583 21,679,166 -69,582 0.43% 836,444,083
2013-10-09 2013-10-07 37.354 21,748,748 +85,452 0.44% 812,404,909
2013-10-08 2013-10-04 38.009 21,663,296 -46,388 0.43% 823,409,645
2013-10-07 2013-10-03 37.846 21,709,684 +20,752 0.44% 821,616,047
2013-10-04 2013-10-02 37.436 21,688,932 +40,285 0.43% 811,947,226
2013-10-03 2013-09-30 37.436 21,648,647 -643,335 0.43% 810,439,116
2013-10-02 2013-09-27 37.764 22,291,982 +118,413 0.45% 841,827,375
2013-09-30 2013-09-26 38.009 22,173,569 +83,011 0.44% 842,804,833
2013-09-27 2013-09-25 38.419 22,090,558 +42,651 0.44% 848,697,581
2013-09-26 2013-09-24 38.419 22,047,907 +167,243 0.44% 847,058,971
2013-09-25 2013-09-23 39.156 21,880,664 +12,809 0.44% 856,765,222
2013-09-24 2013-09-19 39.402 21,867,855 -508,235 0.44% 861,637,709
2013-09-23 2013-09-18 38.992 22,376,090 -71,248 0.45% 872,498,297
2013-09-19 2013-09-17 39.238 22,447,338 -100,101 0.45% 880,792,879
2013-09-18 2013-09-16 39.156 22,547,439 -64,797 0.45% 882,873,645
2013-09-17 2013-09-13 38.747 22,612,236 +21,973 0.45% 876,149,234
2013-09-16 2013-09-12 39.320 22,590,263 -308,850 0.45% 888,251,521
2013-09-13 2013-09-11 39.074 22,899,113 -126,814 0.46% 894,768,063
2013-09-12 2013-09-10 38.992 23,025,927 -199,080 0.46% 897,837,026
2013-09-11 2013-09-09 37.846 23,225,007 +56,155 0.47% 878,964,357
2013-09-10 2013-09-06 37.928 23,168,852 -36,013 0.46% 878,737,058
2013-09-09 2013-09-05 38.419 23,204,865 -32,509 0.47% 891,508,163
2013-09-06 2013-09-04 38.337 23,237,374 -25,635 0.47% 890,853,594
2013-09-05 2013-09-03 38.829 23,263,009 +955,765 0.47% 903,270,165
2013-09-04 2013-09-02 38.665 22,307,244 -260,461 0.45% 862,504,464
2013-09-03 2013-08-30 37.846 22,567,705 -110,186 0.45% 854,088,368
2013-09-02 2013-08-29 37.354 22,677,891 +136,724 0.45% 847,112,210
2013-08-30 2013-08-28 36.863 22,541,167 +245,251 0.45% 830,925,995
2013-08-29 2013-08-27 37.928 22,295,916 +51,272 0.45% 845,628,762
2013-08-28 2013-08-26 38.337 22,244,644 -62,030 0.45% 852,795,202
2013-08-27 2013-08-23 38.225 22,306,674 +131,841 0.45% 852,666,591
2013-08-26 2013-08-22 38.142 22,174,833 +466,754 0.44% 845,796,276
2013-08-23 2013-08-21 38.225 21,708,079 +344,954 0.44% 829,785,459
2013-08-22 2013-08-20 38.968 21,363,125 +265,811 0.43% 832,473,113
2013-08-21 2013-08-19 39.876 21,097,314 +191,379 0.43% 841,274,515
2013-08-20 2013-08-16 40.784 20,905,935 +821 0.42% 852,628,765
2013-08-19 2013-08-15 41.032 20,905,114 -198,646 0.42% 857,772,985
2013-08-16 2013-08-13 40.701 21,103,760 -450,623 0.43% 858,954,569
2013-08-15 2013-08-12 39.793 21,554,383 -331,069 0.44% 857,721,051
2013-08-13 2013-08-09 39.133 21,885,452 -302,814 0.44% 856,440,700
2013-08-12 2013-08-08 37.977 22,188,266 -124,760 0.45% 842,644,966
2013-08-09 2013-08-07 37.977 22,313,026 +156,252 0.45% 847,382,984
2013-08-08 2013-08-06 38.142 22,156,774 +119,830 0.45% 845,107,467
2013-08-07 2013-08-05 38.390 22,036,944 -79,570 0.45% 845,994,922
2013-08-06 2013-08-02 38.638 22,116,514 -566,582 0.45% 854,527,342
2013-08-05 2013-08-01 37.069 22,683,096 +318,823 0.46% 840,837,568
2013-08-02 2013-07-31 36.904 22,364,273 -77,520 0.45% 825,326,412
2013-08-01 2013-07-30 36.326 22,441,793 -177,398 0.45% 815,217,819
2013-07-31 2013-07-29 36.161 22,619,191 +188,956 0.46% 817,927,130
2013-07-30 2013-07-26 36.491 22,430,235 +30,257 0.45% 818,501,592
2013-07-29 2013-07-25 36.491 22,399,978 +196,223 0.45% 817,397,484
2013-07-26 2013-07-24 36.161 22,203,755 -95,689 0.45% 802,904,649
2013-07-25 2013-07-23 35.500 22,299,444 +2,082,152 0.45% 791,636,711
2013-07-24 2013-07-22 34.097 20,217,292 +26,648 0.41% 689,344,747
2013-07-23 2013-07-19 34.262 20,190,644 +129,604 0.41% 691,769,967
2013-07-22 2013-07-18 35.005 20,061,040 -46,027 0.41% 702,235,428
2013-07-19 2013-07-17 35.500 20,107,067 -29,071 0.41% 713,806,693
2013-07-18 2013-07-16 35.253 20,136,138 -19,380 0.41% 709,851,475
2013-07-17 2013-07-15 35.583 20,155,518 +125,533 0.41% 717,190,734
2013-07-16 2013-07-12 35.583 20,029,985 -132,027 0.40% 712,723,912
2013-07-15 2013-07-11 35.583 20,162,012 -286,891 0.41% 717,421,809
2013-07-12 2013-07-10 33.436 20,448,903 -85,999 0.41% 683,736,042
2013-07-11 2013-07-09 32.891 20,534,902 +19,380 0.41% 675,422,307
2013-07-10 2013-07-08 32.991 20,515,522 +23,014 0.41% 676,817,355
2013-07-09 2013-07-05 33.106 20,492,508 -92,056 0.41% 678,426,684
2013-07-08 2013-07-04 32.231 20,584,564 -207,605 0.42% 663,460,264
2013-07-05 2013-07-03 31.438 20,792,169 +291,913 0.42% 653,672,435
2013-07-04 2013-07-02 32.759 20,500,256 +129,501 0.41% 671,574,787
2013-07-03 2013-06-28 33.601 20,370,755 +961,738 0.41% 684,486,631
2013-07-02 2013-06-27 32.132 19,409,017 -2,422 0.39% 623,648,393
2013-06-28 2013-06-26 31.471 19,411,439 +8,176 0.39% 610,905,533
2013-06-27 2013-06-25 30.613 19,403,263 +39,971 0.39% 593,988,356
2013-06-26 2013-06-24 30.844 19,363,292 +299,181 0.39% 597,240,840
2013-06-25 2013-06-21 31.339 19,064,111 +444,495 0.39% 597,456,372
2013-06-24 2013-06-20 31.604 18,619,616 +437,264 0.38% 588,445,281
2013-06-21 2013-06-19 33.684 18,182,352 +113,858 0.37% 612,454,260
2013-06-20 2013-06-18 34.344 18,068,494 +90,844 0.37% 620,552,775
2013-06-19 2013-06-17 34.922 17,977,650 -9,767 0.36% 627,822,280
2013-06-18 2013-06-14 34.262 17,987,417 +78,732 0.36% 616,283,209
2013-06-17 2013-06-13 33.849 17,908,685 +291,616 0.36% 606,193,101
2013-06-14 2013-06-11 35.087 17,617,069 +62,355 0.36% 618,138,823
2013-06-13 2013-06-10 35.913 17,554,714 +34,088 0.35% 630,443,905
2013-06-11 2013-06-07 36.326 17,520,626 +75,098 0.35% 636,452,111
2013-06-10 2013-06-06 36.656 17,445,528 +163,520 0.35% 639,485,238
2013-06-07 2013-06-05 37.729 17,282,008 +55,718 0.35% 652,039,397
2013-06-06 2013-06-04 37.564 17,226,290 +62,087 0.35% 647,092,828
2013-06-05 2013-06-03 38.708 17,164,203 -8,557 0.35% 664,387,051
2013-06-04 2013-05-31 38.624 17,172,760 +180,046 0.35% 663,285,690
2013-06-03 2013-05-30 38.291 16,992,714 +50,105 0.35% 650,661,290
2013-05-31 2013-05-29 38.374 16,942,609 +239,745 0.35% 650,156,122
2013-05-30 2013-05-28 39.625 16,702,864 -80,473 0.34% 661,856,885
2013-05-29 2013-05-27 38.708 16,783,337 +20,379 0.34% 649,644,599
2013-05-28 2013-05-24 38.541 16,762,958 +125,866 0.34% 646,058,982
2013-05-27 2013-05-23 39.208 16,637,092 +178,610 0.34% 652,311,166
2013-05-24 2013-05-22 39.959 16,458,482 -32,401 0.34% 657,665,147
2013-05-23 2013-05-21 40.042 16,490,883 -301,032 0.34% 660,335,559
2013-05-22 2013-05-20 39.208 16,791,915 +97,719 0.34% 658,381,504
2013-05-21 2013-05-16 38.124 16,694,196 +77,917 0.34% 636,445,536
2013-05-20 2013-05-15 38.291 16,616,279 -15,584 0.34% 636,247,367
2013-05-16 2013-05-14 38.791 16,631,863 +119,614 0.34% 645,168,847
2013-05-15 2013-05-13 39.375 16,512,249 +81,990 0.34% 650,171,254
2013-05-14 2013-05-10 40.376 16,430,259 -65,930 0.34% 663,390,591
2013-05-13 2013-05-09 39.959 16,496,189 -7,192 0.34% 659,171,882
2013-05-10 2013-05-08 40.460 16,503,381 -8,843 0.34% 667,719,718
2013-05-09 2013-05-07 40.293 16,512,224 +6,810 0.34% 665,322,543
2013-05-08 2013-05-06 40.293 16,505,414 -63,533 0.34% 665,048,150
2013-05-07 2013-05-03 39.792 16,568,947 +37,992 0.34% 659,314,800
2013-05-06 2013-05-02 39.959 16,530,955 -285,480 0.34% 660,561,098
2013-05-03 2013-04-30 39.542 16,816,435 +103,091 0.34% 664,954,319
2013-05-02 2013-04-29 39.292 16,713,344 -13,249 0.34% 656,695,130
2013-04-30 2013-04-26 39.125 16,726,593 -139,052 0.34% 654,424,981
2013-04-29 2013-04-25 39.208 16,865,645 -149,652 0.34% 661,272,328
2013-04-26 2013-04-24 38.708 17,015,297 -93,500 0.35% 658,623,240
2013-04-25 2013-04-23 38.207 17,108,797 +25,173 0.35% 653,678,932
2013-04-24 2013-04-22 39.208 17,083,624 -250,534 0.35% 669,818,902
2013-04-23 2013-04-19 39.625 17,334,158 -686,937 0.35% 686,872,133
2013-04-22 2013-04-18 37.456 18,021,095 -196,591 0.37% 675,005,099
2013-04-19 2013-04-17 36.872 18,217,686 -445,707 0.37% 671,730,423
2013-04-18 2013-04-16 36.372 18,663,393 +34,150 0.38% 678,823,122
2013-04-17 2013-04-15 36.038 18,629,243 +56,147 0.38% 671,364,682
2013-04-16 2013-04-12 36.455 18,573,096 -411,700 0.38% 677,088,250
2013-04-15 2013-04-11 36.038 18,984,796 -78,983 0.39% 684,178,178
2013-04-12 2013-04-10 35.955 19,063,779 -118,674 0.39% 685,434,250
2013-04-11 2013-04-09 34.870 19,182,453 -71,923 0.39% 668,898,098
2013-04-10 2013-04-08 34.453 19,254,376 +40,757 0.39% 663,374,902
2013-04-09 2013-04-05 34.703 19,213,619 -133,988 0.39% 666,779,197
2013-04-08 2013-04-03 36.038 19,347,607 -17,981 0.39% 697,253,239
2013-04-05 2013-04-02 36.038 19,365,588 -2,397 0.40% 697,901,242
2013-04-03 2013-03-28 35.705 19,367,985 +68,327 0.40% 691,524,778
2013-04-02 2013-03-27 36.622 19,299,658 -230,395 0.39% 706,795,328
2013-03-28 2013-03-26 35.705 19,530,053 -3,744,225 0.40% 697,311,339
2013-03-27 2013-03-25 35.454 23,274,278 -1,077 0.48% 825,172,382
2013-03-26 2013-03-22 35.371 23,275,355 +3,820,892 0.48% 823,268,895
2013-03-25 2013-03-21 35.454 19,454,463 +22,776 0.40% 689,743,655
2013-03-22 2013-03-20 35.538 19,431,687 -135,696 0.40% 690,557,175
2013-03-21 2013-03-19 34.537 19,567,383 +292,489 0.40% 675,791,342
2013-03-20 2013-03-18 35.204 19,274,894 +68,328 0.39% 678,553,330
2013-03-19 2013-03-15 35.955 19,206,566 -2,067 0.39% 690,568,127
2013-03-18 2013-03-14 36.038 19,208,633 +301,308 0.39% 692,244,864
2013-03-15 2013-03-13 36.038 18,907,325 +218,168 0.39% 681,386,261
2013-03-14 2013-03-12 37.206 18,689,157 -326,914 0.38% 695,351,039
2013-03-13 2013-03-11 37.373 19,016,071 -146,245 0.39% 710,686,950
2013-03-12 2013-03-08 37.373 19,162,316 -512,585 0.39% 716,152,559
2013-03-11 2013-03-07 36.706 19,674,901 -93,500 0.40% 722,178,856
2013-03-08 2013-03-06 36.789 19,768,401 +32,273 0.40% 727,259,944
2013-03-07 2013-03-05 35.621 19,736,128 +377,599 0.40% 703,022,727
2013-03-06 2013-03-04 35.788 19,358,529 -167,534 0.40% 692,802,079
2013-03-05 2013-03-01 38.541 19,526,063 -99,494 0.40% 752,551,453
2013-03-04 2013-02-28 39.292 19,625,557 -280,344 0.40% 771,120,831
2013-03-01 2013-02-27 38.040 19,905,901 -20,378 0.41% 757,227,223
2013-02-28 2013-02-26 37.373 19,926,279 -156,066 0.41% 744,704,122
2013-02-27 2013-02-25 37.456 20,082,345 -105,488 0.41% 752,212,076
2013-02-26 2013-02-22 37.206 20,187,833 -178,611 0.41% 751,110,959
2013-02-25 2013-02-21 36.539 20,366,444 -11,987 0.42% 744,164,339
2013-02-22 2013-02-20 36.205 20,378,431 +180,924 0.42% 737,802,308
2013-02-21 2013-02-19 36.622 20,197,507 -541,825 0.41% 739,676,505
2013-02-20 2013-02-18 37.873 20,739,332 +31,167 0.42% 785,470,997
2013-02-19 2013-02-15 38.291 20,708,165 -131,833 0.42% 792,928,155
2013-02-18 2013-02-14 37.707 20,839,998 +94,700 0.43% 785,806,550
2013-02-15 2013-02-08 36.789 20,745,298 +319,763 0.42% 763,199,020
2013-02-14 2013-02-07 36.539 20,425,535 +162,421 0.42% 746,323,450
2013-02-08 2013-02-06 37.206 20,263,114 +443,138 0.41% 753,911,873
2013-02-07 2013-02-05 38.291 19,819,976 +189,726 0.40% 758,918,861
2013-02-06 2013-02-04 38.708 19,630,250 +369,208 0.40% 759,842,092
2013-02-05 2013-02-01 39.208 19,261,042 +333,034 0.39% 755,191,638
2013-02-04 2013-01-31 40.126 18,928,008 +107,886 0.39% 759,503,053
2013-02-01 2013-01-30 41.044 18,820,122 +10,315 0.38% 772,444,124
2013-01-31 2013-01-29 40.710 18,809,807 -4,852 0.38% 765,744,168
2013-01-30 2013-01-28 40.793 18,814,659 -80,315 0.38% 767,511,245
2013-01-29 2013-01-25 40.376 18,894,974 -40,756 0.39% 762,906,292
2013-01-28 2013-01-24 39.876 18,935,730 +192,479 0.39% 755,073,947
2013-01-25 2013-01-23 40.126 18,743,251 +467,503 0.38% 752,089,515
2013-01-24 2013-01-22 41.127 18,275,748 +109,415 0.37% 751,625,692
2013-01-23 2013-01-21 41.210 18,166,333 -182,855 0.37% 748,641,256
2013-01-22 2013-01-18 41.711 18,349,188 +115,078 0.37% 765,361,111
2013-01-21 2013-01-17 41.377 18,234,110 -31,915 0.37% 754,476,615
2013-01-18 2013-01-16 41.377 18,266,025 +171,418 0.37% 755,797,169
2013-01-17 2013-01-15 41.711 18,094,607 +94,700 0.37% 754,742,309
2013-01-16 2013-01-14 42.211 17,999,907 -92,108 0.37% 759,801,794
2013-01-15 2013-01-11 41.044 18,092,015 -129,484 0.37% 742,560,047
2013-01-14 2013-01-10 41.461 18,221,499 -70,743 0.37% 755,474,877
2013-01-11 2013-01-09 42.128 18,292,242 -171,950 0.37% 770,615,700
2013-01-10 2013-01-08 41.627 18,464,192 -43,154 0.38% 768,617,715
2013-01-09 2013-01-07 42.211 18,507,346 -115,411 0.38% 781,221,519
2013-01-08 2013-01-04 41.210 18,622,757 -214,012 0.38% 767,450,656
2013-01-07 2013-01-03 40.626 18,836,769 +29,024 0.38% 765,270,390
2013-01-04 2013-01-02 40.042 18,807,745 -248,033 0.38% 753,108,418
2013-01-03 2012-12-31 38.541 19,055,778 +201,290 0.39% 734,426,260
2013-01-02 2012-12-27 38.624 18,854,488 +56,482 0.38% 728,241,243
2012-12-28 2012-12-24 38.791 18,798,006 +1,198 0.38% 729,195,993
2012-12-27 2012-12-20 39.375 18,796,808 -166,462 0.38% 740,125,965
2012-12-21 2012-12-19 38.541 18,963,270 +99,321 0.39% 730,860,921
2012-12-20 2012-12-18 38.291 18,863,949 -322,458 0.39% 722,312,010
2012-12-19 2012-12-17 39.041 19,186,407 +95,883 0.39% 749,064,202
2012-12-18 2012-12-14 39.542 19,090,524 +51,535 0.39% 754,876,190
2012-12-17 2012-12-13 39.041 19,038,989 +154,417 0.39% 743,308,797
2012-12-14 2012-12-12 39.792 18,884,572 -136,176 0.39% 751,458,605
2012-12-13 2012-12-11 38.708 19,020,748 +32,278 0.39% 736,249,663
2012-12-11 2012-12-07 39.459 18,988,470 -220,072 0.39% 749,256,726
2012-12-10 2012-12-06 38.541 19,208,542 -68,472 0.39% 740,313,917
2012-12-07 2012-12-05 37.790 19,277,014 +52,296 0.39% 728,479,779
2012-12-06 2012-12-04 37.373 19,224,718 +62,490 0.39% 718,484,707
2012-12-05 2012-12-03 37.290 19,162,228 +58,689 0.39% 714,550,723
2012-12-04 2012-11-30 38.291 19,103,539 -107,432 0.39% 731,486,055
2012-12-03 2012-11-29 37.540 19,210,971 +31,343 0.39% 721,176,168
2012-11-30 2012-11-28 37.123 19,179,628 +92,005 0.39% 711,999,563
2012-11-29 2012-11-27 37.790 19,087,623 -22,389 0.39% 721,322,679
2012-11-28 2012-11-26 37.707 19,110,012 -91,211 0.39% 720,574,570
2012-11-27 2012-11-23 37.290 19,201,223 -360,159 0.39% 716,004,829
2012-11-26 2012-11-22 36.205 19,561,382 -194,965 0.40% 708,221,000
2012-11-23 2012-11-21 35.454 19,756,347 -99,050 0.40% 700,446,730
2012-11-22 2012-11-20 34.537 19,855,397 -56,819 0.41% 685,738,373
2012-11-21 2012-11-19 34.620 19,912,216 +44,353 0.41% 689,361,822
2012-11-20 2012-11-16 34.620 19,867,863 +22,517 0.41% 687,826,319
2012-11-19 2012-11-15 34.453 19,845,346 +84,388 0.41% 683,735,711
2012-11-16 2012-11-14 35.204 19,760,958 +46,750 0.40% 695,664,726
2012-11-15 2012-11-13 34.286 19,714,208 +81,338 0.40% 675,928,398
2012-11-14 2012-11-12 34.620 19,632,870 -2,330,531 0.40% 679,690,851
2012-11-13 2012-11-09 34.620 21,963,401 +62,059 0.45% 760,373,940
2012-11-12 2012-11-08 35.037 21,901,342 -68,471 0.45% 767,360,701
2012-11-09 2012-11-07 35.871 21,969,813 +149,133 0.45% 788,087,343
2012-11-08 2012-11-06 35.788 21,820,680 +48,884 0.45% 780,917,417
2012-11-07 2012-11-05 36.122 21,771,796 -421,661 0.44% 786,432,928
2012-11-06 2012-11-02 35.955 22,193,457 -625,152 0.45% 797,961,178
2012-11-05 2012-11-01 34.370 22,818,609 -267,889 0.47% 784,270,572
2012-11-02 2012-10-31 33.869 23,086,498 -101,645 0.47% 781,922,355
2012-11-01 2012-10-30 33.335 23,188,143 -65,688 0.47% 772,984,857
2012-10-31 2012-10-29 32.801 23,253,831 -93,321 0.47% 762,759,381
2012-10-30 2012-10-26 33.202 23,347,152 -53,494 0.48% 775,169,220
2012-10-29 2012-10-25 33.169 23,400,646 +26,243 0.48% 776,164,471
2012-10-26 2012-10-24 33.002 23,374,403 +355,565 0.48% 771,394,161
2012-10-25 2012-10-22 33.702 23,018,838 +69,420 0.47% 775,790,216
2012-10-24 2012-10-19 33.786 22,949,418 -120,778 0.47% 775,365,077
2012-10-22 2012-10-18 33.953 23,070,196 -314,161 0.47% 783,294,776
2012-10-19 2012-10-17 33.269 23,384,357 -2,487,238 0.48% 777,965,107
2012-10-18 2012-10-16 33.068 25,871,595 -300,881 0.53% 855,532,252
2012-10-17 2012-10-15 32.334 26,172,476 +44,194 0.53% 846,268,382
2012-10-16 2012-10-12 32.301 26,128,282 -4,795 0.53% 843,967,533
2012-10-15 2012-10-11 31.934 26,133,077 +199,912 0.53% 834,530,116
2012-10-12 2012-10-10 31.700 25,933,165 +365,089 0.53% 822,088,658
2012-10-11 2012-10-09 31.800 25,568,076 +17,747 0.52% 813,074,755
2012-10-10 2012-10-08 32.034 25,550,329 +286,496 0.52% 818,478,466
2012-10-09 2012-10-05 33.035 25,263,833 -23,975 0.52% 834,591,514
2012-10-08 2012-10-04 32.568 25,287,808 +69,526 0.52% 823,570,024
2012-10-05 2012-10-03 32.902 25,218,282 -127,957 0.51% 829,720,728
2012-10-04 2012-09-28 32.902 25,346,239 -290,530 0.52% 833,930,712
2012-10-03 2012-09-27 32.468 25,636,769 -74,686 0.52% 832,368,542
2012-09-28 2012-09-26 32.034 25,711,455 +7,192 0.52% 823,639,971
2012-09-27 2012-09-25 31.967 25,704,263 -25,173 0.52% 821,694,146
2012-09-26 2012-09-24 31.900 25,729,436 +243,341 0.53% 820,781,741
2012-09-25 2012-09-21 32.268 25,486,095 +27,540 0.52% 822,373,864
2012-09-24 2012-09-20 32.501 25,458,555 -23,962 0.52% 827,431,851
2012-09-21 2012-09-19 32.868 25,482,517 -173,216 0.52% 837,564,152
2012-09-20 2012-09-18 32.635 25,655,733 -254,469 0.52% 837,264,755
2012-09-19 2012-09-17 32.268 25,910,202 -129,463 0.53% 836,058,758
2012-09-18 2012-09-14 32.868 26,039,665 -315,087 0.53% 855,876,597
2012-09-17 2012-09-13 32.301 26,354,752 -362,594 0.54% 851,282,722
2012-09-14 2012-09-12 31.634 26,717,346 -399,190 0.55% 845,164,370
2012-09-13 2012-09-11 31.133 27,116,536 -264,453 0.55% 844,219,504
2012-09-12 2012-09-10 30.799 27,380,989 -280,652 0.56% 843,316,038
2012-09-11 2012-09-07 30.632 27,661,641 -496,273 0.56% 847,344,763
2012-09-10 2012-09-06 29.832 28,157,914 +105,488 0.57% 839,996,594
2012-09-07 2012-09-05 29.598 28,052,426 -1,627,872 0.57% 830,297,200
2012-09-06 2012-09-04 29.698 29,680,298 -13,186 0.61% 881,450,222
2012-09-05 2012-09-03 30.299 29,693,484 +6,505,494 0.61% 899,676,825
2012-09-04 2012-08-31 29.231 23,187,990 +300,881 0.47% 677,808,075
2012-09-03 2012-08-30 29.531 22,887,109 +140,251 0.47% 675,886,445
2012-08-31 2012-08-29 30.185 22,746,858 +103,091 0.46% 686,607,593
2012-08-30 2012-08-28 30.151 22,643,767 +457,033 0.46% 682,732,990
2012-08-29 2012-08-27 30.656 22,186,734 -1,188 0.46% 680,164,475
2012-08-28 2012-08-24 30.791 22,187,922 +13,025 0.46% 683,190,788
2012-08-27 2012-08-23 31.330 22,174,897 -425,145 0.46% 694,742,290
2012-08-24 2012-08-22 30.522 22,600,042 -63,200 0.47% 689,789,564
2012-08-23 2012-08-21 30.858 22,663,242 -361,454 0.47% 699,353,392
2012-08-22 2012-08-20 30.892 23,024,696 -563,199 0.47% 711,282,979
2012-08-21 2012-08-17 30.454 23,587,895 -421,511 0.49% 718,351,151
2012-08-20 2012-08-16 29.780 24,009,406 -112,064 0.49% 715,011,219
2012-08-17 2012-08-15 29.679 24,121,470 +129,422 0.50% 715,910,703
2012-08-16 2012-08-14 29.545 23,992,048 +425,073 0.49% 708,836,530
2012-08-15 2012-08-13 29.780 23,566,975 +416,317 0.49% 701,835,420
2012-08-14 2012-08-10 30.454 23,150,658 -224,410 0.48% 705,035,436
2012-08-13 2012-08-09 30.454 23,375,068 +39,812 0.48% 711,869,669
2012-08-10 2012-08-08 29.780 23,335,256 +265,967 0.48% 694,934,721
2012-08-09 2012-08-07 30.387 23,069,289 +74,804 0.48% 701,003,075
2012-08-08 2012-08-06 30.589 22,994,485 -101,457 0.47% 703,377,889
2012-08-07 2012-08-03 30.319 23,095,942 +129,421 0.48% 700,256,850
2012-08-06 2012-08-02 29.814 22,966,521 +710,039 0.47% 684,727,325
2012-08-03 2012-08-01 30.858 22,256,482 +10,686 0.46% 686,801,393
2012-08-02 2012-07-31 30.892 22,245,796 -204,127 0.46% 687,221,063
2012-08-01 2012-07-30 30.353 22,449,923 -228,061 0.46% 681,426,192
2012-07-31 2012-07-27 30.252 22,677,984 -167,417 0.47% 686,056,616
2012-07-30 2012-07-26 29.444 22,845,401 -273,092 0.47% 672,650,383
2012-07-27 2012-07-25 28.601 23,118,493 +17,516 0.48% 661,220,618
2012-07-26 2012-07-24 28.534 23,100,977 +53,431 0.48% 659,163,170
2012-07-25 2012-07-23 28.871 23,047,546 -257,656 0.48% 665,402,898
2012-07-24 2012-07-20 28.804 23,305,202 +258,844 0.48% 671,271,428
2012-07-23 2012-07-19 29.578 23,046,358 -7,571 0.48% 681,672,848
2012-07-20 2012-07-18 29.983 23,053,929 -34,433 0.48% 691,216,559
2012-07-19 2012-07-17 31.229 23,088,362 +3,562 0.48% 721,027,839
2012-07-18 2012-07-16 30.724 23,084,800 -32,357 0.48% 709,251,284
2012-07-17 2012-07-13 30.791 23,117,157 +102,112 0.48% 711,802,967
2012-07-16 2012-07-12 30.589 23,015,045 +88,360 0.47% 704,006,798
2012-07-13 2012-07-11 30.926 22,926,685 +342,077 0.47% 709,027,567
2012-07-12 2012-07-10 31.061 22,584,608 +163,101 0.47% 701,491,889
2012-07-11 2012-07-09 31.128 22,421,507 +81,176 0.46% 697,936,556
2012-07-10 2012-07-06 32.206 22,340,331 -734,392 0.46% 719,493,163
2012-07-09 2012-07-05 30.724 23,074,723 +24,897 0.48% 708,941,681
2012-07-06 2012-07-04 30.319 23,049,826 -51,075 0.48% 698,858,637
2012-07-05 2012-07-03 30.589 23,100,901 +15,270 0.48% 706,633,046
2012-07-04 2012-06-29 30.286 23,085,631 +170,942 0.48% 699,166,510
2012-07-03 2012-06-28 29.545 22,914,689 -167,417 0.47% 677,006,341
2012-06-29 2012-06-27 30.218 23,082,106 -261,858 0.48% 697,504,558
2012-06-28 2012-06-26 28.972 23,343,964 +130,609 0.48% 676,320,002
2012-06-27 2012-06-25 28.298 23,213,355 +23,747 0.48% 656,895,633
2012-06-26 2012-06-22 28.231 23,189,608 +279,029 0.48% 654,661,199
2012-06-25 2012-06-21 27.961 22,910,579 +486,816 0.47% 640,609,439
2012-06-22 2012-06-20 29.107 22,423,763 +79,033 0.46% 652,681,665
2012-06-21 2012-06-19 29.646 22,344,730 +171,771 0.46% 662,425,374
2012-06-20 2012-06-18 30.656 22,172,959 -887,511 0.46% 679,742,183
2012-06-19 2012-06-15 29.848 23,060,470 -896,665 0.48% 688,305,203
2012-06-18 2012-06-14 29.006 23,957,135 -232,981 0.49% 694,891,833
2012-06-15 2012-06-13 29.444 24,190,116 -251,460 0.50% 712,243,606
2012-06-14 2012-06-12 28.905 24,441,576 -236,679 0.50% 706,473,164
2012-06-13 2012-06-11 28.500 24,678,255 -244,070 0.51% 703,337,845
2012-06-12 2012-06-08 27.692 24,922,325 -238,659 0.51% 690,143,733
2012-06-11 2012-06-07 27.018 25,160,984 -137,733 0.52% 679,800,009
2012-06-08 2012-06-06 26.378 25,298,717 +36,808 0.52% 667,328,134
2012-06-07 2012-06-05 25.772 25,261,909 +149,607 0.52% 651,038,658
2012-06-06 2012-06-04 25.974 25,112,302 +104,487 0.52% 652,258,999
2012-06-05 2012-06-01 26.546 25,007,815 +117,548 0.52% 663,867,092
2012-06-04 2012-05-31 27.662 24,890,267 +104,488 0.51% 688,522,162
2012-06-01 2012-05-30 28.890 24,785,779 +162,512 0.51% 716,066,732
2012-05-31 2012-05-29 28.890 24,623,267 -322,779 0.51% 711,371,724
2012-05-30 2012-05-28 27.969 24,946,046 -154,798 0.52% 697,723,073
2012-05-29 2012-05-25 26.878 25,100,844 -69,217 0.52% 674,655,486
2012-05-28 2012-05-24 26.775 25,170,061 -28,145 0.53% 673,940,318
2012-05-25 2012-05-23 26.775 25,198,206 -30,491 0.53% 674,693,914
2012-05-24 2012-05-22 26.673 25,228,697 +28,571 0.53% 672,928,757
2012-05-23 2012-05-21 25.684 25,200,126 +36,260 0.53% 647,239,781
2012-05-22 2012-05-18 25.241 25,163,866 -305,620 0.53% 635,150,432
2012-05-21 2012-05-17 25.991 25,469,486 +57,443 0.53% 661,976,643
2012-05-18 2012-05-16 26.230 25,412,043 +147,950 0.53% 666,551,078
2012-05-17 2012-05-15 27.287 25,264,093 +42,218 0.53% 689,384,020
2012-05-16 2012-05-14 27.389 25,221,875 +29,318 0.53% 690,812,883
2012-05-15 2012-05-11 27.458 25,192,557 -267,759 0.53% 691,728,460
2012-05-14 2012-05-10 27.287 25,460,316 +15,246 0.53% 694,738,378
2012-05-11 2012-05-09 27.321 25,445,070 +47,612 0.53% 695,190,262
2012-05-10 2012-05-08 27.901 25,397,458 +105,544 0.53% 708,616,187
2012-05-09 2012-05-07 28.174 25,291,914 +34,009 0.53% 712,572,828
2012-05-08 2012-05-04 29.095 25,257,905 +34,385 0.53% 734,875,672
2012-05-07 2012-05-03 29.675 25,223,520 -503,341 0.53% 748,501,129
2012-05-04 2012-05-02 29.061 25,726,861 -276,552 0.54% 747,642,376
2012-05-03 2012-04-30 28.686 26,003,413 -142,332 0.54% 745,922,768
2012-05-02 2012-04-27 28.344 26,145,745 -512,011 0.55% 741,087,621
2012-04-30 2012-04-26 28.140 26,657,756 -103,997 0.56% 750,144,710
2012-04-27 2012-04-25 27.594 26,761,753 -113,393 0.56% 738,466,151
2012-04-26 2012-04-24 26.946 26,875,146 -103,199 0.56% 724,178,184
2012-04-25 2012-04-23 27.151 26,978,345 +46,872 0.56% 732,480,194
2012-04-24 2012-04-20 27.696 26,931,473 +291,445 0.56% 745,905,227
2012-04-23 2012-04-19 27.424 26,640,028 -46,908 0.56% 730,563,953
2012-04-20 2012-04-18 27.287 26,686,936 +10,443 0.56% 728,209,290
2012-04-19 2012-04-17 27.321 26,676,493 -14,072 0.56% 728,834,236
2012-04-18 2012-04-16 27.833 26,690,565 +67,642 0.56% 742,874,481
2012-04-17 2012-04-13 27.662 26,622,923 -595,733 0.56% 736,451,421
2012-04-16 2012-04-12 27.014 27,218,656 -108,476 0.57% 735,291,207
2012-04-13 2012-04-11 26.775 27,327,132 +13,166 0.57% 731,696,917
2012-04-12 2012-04-10 27.117 27,313,966 -228,874 0.57% 740,660,880
2012-04-11 2012-04-05 27.219 27,542,840 -673,062 0.57% 749,685,523
2012-04-10 2012-04-03 27.014 28,215,902 -2,049,848 0.59% 762,231,046
2012-04-05 2012-04-02 25.650 30,265,750 -186,462 0.63% 776,312,886
2012-04-03 2012-03-30 25.172 30,452,212 +49,254 0.64% 766,553,940
2012-04-02 2012-03-29 25.002 30,402,958 +198,765 0.63% 760,129,046
2012-03-30 2012-03-28 25.343 30,204,193 -198,189 0.63% 765,461,874
2012-03-29 2012-03-27 25.513 30,402,382 +157,144 0.63% 775,669,515
2012-03-28 2012-03-26 24.934 30,245,238 +93,817 0.63% 754,122,498
2012-03-27 2012-03-23 24.968 30,151,421 +89,127 0.63% 752,811,734
2012-03-26 2012-03-22 25.241 30,062,294 -28,146 0.63% 758,789,568
2012-03-23 2012-03-21 25.275 30,090,440 +91,472 0.63% 760,526,341
2012-03-22 2012-03-20 25.206 29,998,968 +227,507 0.63% 756,167,952
2012-03-21 2012-03-19 25.411 29,771,461 +839,561 0.62% 756,526,133
2012-03-20 2012-03-16 24.968 28,931,900 +2,146,113 0.60% 722,363,095
2012-03-19 2012-03-15 26.196 26,785,787 +838,491 0.56% 701,670,382
2012-03-16 2012-03-14 26.912 25,947,296 +716,529 0.54% 698,291,287
2012-03-15 2012-03-13 27.014 25,230,767 +106,607 0.53% 681,589,904
2012-03-14 2012-03-12 26.366 25,124,160 +111,408 0.52% 662,427,813
2012-03-13 2012-03-09 26.605 25,012,752 +77,399 0.52% 665,462,510
2012-03-12 2012-03-08 26.537 24,935,353 +72,708 0.52% 661,702,281
2012-03-09 2012-03-07 26.230 24,862,645 +50,427 0.52% 652,140,516
2012-03-08 2012-03-06 26.400 24,812,218 +3,238 0.52% 655,049,415
2012-03-07 2012-03-05 26.912 24,808,980 -18,763 0.52% 667,657,030
2012-03-06 2012-03-02 27.048 24,827,743 -370,578 0.52% 671,549,365
2012-03-05 2012-03-01 26.196 25,198,321 +160,662 0.53% 660,085,721
2012-03-02 2012-02-29 27.731 25,037,659 -600,453 0.52% 694,307,377
2012-03-01 2012-02-28 28.447 25,638,112 -226,132 0.54% 729,322,488
2012-02-29 2012-02-27 27.662 25,864,244 -436,314 0.54% 715,464,611
2012-02-28 2012-02-24 28.174 26,300,558 -36,640 0.55% 740,990,302
2012-02-27 2012-02-23 27.901 26,337,198 -130,984 0.55% 734,835,936
2012-02-24 2012-02-22 27.969 26,468,182 -427,418 0.55% 740,296,129
2012-02-23 2012-02-21 27.219 26,895,600 -32,672 0.56% 732,068,369
2012-02-22 2012-02-20 27.253 26,928,272 -352,366 0.56% 733,876,158
2012-02-21 2012-02-17 26.912 27,280,638 -256,419 0.57% 734,174,067
2012-02-20 2012-02-16 26.127 27,537,057 +24,402 0.57% 719,471,851
2012-02-17 2012-02-15 26.400 27,512,655 -348,894 0.57% 726,341,698
2012-02-16 2012-02-14 25.752 27,861,549 -125,467 0.58% 717,496,395
2012-02-15 2012-02-13 24.865 27,987,016 +364,504 0.58% 695,907,694
2012-02-14 2012-02-10 26.127 27,622,512 -152,903 0.58% 721,704,569
2012-02-13 2012-02-09 26.434 27,775,415 -76,255 0.58% 734,226,023
2012-02-10 2012-02-08 25.991 27,851,670 -283,797 0.58% 723,891,915
2012-02-09 2012-02-07 24.695 28,135,467 +33,921 0.59% 694,800,638
2012-02-08 2012-02-06 24.934 28,101,546 +185,015 0.59% 700,672,551
2012-02-07 2012-02-03 25.513 27,916,531 -86,416 0.58% 712,246,891
2012-02-06 2012-02-02 25.479 28,002,947 +21,815 0.58% 713,496,512
2012-02-03 2012-02-01 25.104 27,981,132 -120,789 0.58% 702,442,223
2012-02-02 2012-01-31 24.661 28,101,921 +86,807 0.59% 693,013,700
2012-02-01 2012-01-30 24.763 28,015,114 +128,392 0.58% 693,739,669
2012-01-31 2012-01-27 25.548 27,886,722 -52,424 0.58% 712,437,546
2012-01-30 2012-01-26 26.434 27,939,146 -240,194 0.58% 738,554,151
2012-01-27 2012-01-20 25.855 28,179,340 -699,971 0.59% 728,563,713
2012-01-26 2012-01-19 25.309 28,879,311 -495,495 0.60% 730,900,480
2012-01-20 2012-01-18 24.627 29,374,806 -638,027 0.61% 723,402,022
2012-01-19 2012-01-17 24.115 30,012,833 -634,364 0.63% 723,758,904
2012-01-18 2012-01-16 23.160 30,647,197 -198,222 0.64% 709,787,012
2012-01-17 2012-01-13 23.433 30,845,419 -876,731 0.64% 722,794,643
2012-01-16 2012-01-12 23.092 31,722,150 -560,558 0.66% 732,518,837
2012-01-13 2012-01-11 22.955 32,282,708 -599,667 0.67% 741,058,574
2012-01-12 2012-01-10 22.239 32,882,375 -371,820 0.69% 731,270,893
2012-01-11 2012-01-09 21.727 33,254,195 +927,969 0.69% 722,525,843
2012-01-10 2012-01-06 21.148 32,326,226 +147,762 0.67% 683,619,132
2012-01-09 2012-01-05 21.284 32,178,464 +671,966 0.67% 684,884,620
2012-01-06 2012-01-04 21.830 31,506,498 +320,151 0.66% 687,776,957
2012-01-05 2012-01-03 22.103 31,186,347 +644,680 0.65% 689,298,013
2012-01-04 2011-12-30 22.137 30,541,667 +980,390 0.64% 676,090,679
2012-01-03 2011-12-29 22.375 29,561,277 +338,915 0.62% 661,446,228
2011-12-30 2011-12-28 23.535 29,222,362 +136,034 0.61% 687,752,094
2011-12-29 2011-12-23 24.251 29,086,328 -201,706 0.61% 705,384,662
2011-12-28 2011-12-22 23.569 29,288,034 +131,203 0.61% 690,296,675
2011-12-23 2011-12-21 23.603 29,156,831 +45,736 0.61% 688,198,827
2011-12-22 2011-12-20 22.785 29,111,095 +197,016 0.61% 663,288,577
2011-12-21 2011-12-19 23.603 28,914,079 +123,135 0.60% 682,469,067
2011-12-20 2011-12-16 24.422 28,790,944 -364,750 0.60% 703,131,316
2011-12-19 2011-12-15 23.160 29,155,694 +3,518 0.61% 675,243,903
2011-12-16 2011-12-14 22.887 29,152,176 -106,717 0.61% 667,207,641
2011-12-15 2011-12-13 23.126 29,258,893 +60,059 0.61% 676,635,997
2011-12-14 2011-12-12 23.228 29,198,834 +149,639 0.61% 678,234,902
2011-12-13 2011-12-09 23.433 29,049,195 +274,415 0.61% 680,704,079
2011-12-12 2011-12-08 24.422 28,774,780 +35,182 0.60% 702,736,560
2011-12-09 2011-12-07 24.490 28,739,598 -60,982 0.60% 703,837,897
2011-12-08 2011-12-06 23.979 28,800,580 +17,591 0.60% 690,596,023
2011-12-07 2011-12-05 25.445 28,782,989 -232,198 0.60% 732,389,709
2011-12-06 2011-12-02 25.070 29,015,187 -628,775 0.61% 727,411,608
2011-12-05 2011-12-01 24.899 29,643,962 -870,480 0.62% 738,119,403
2011-12-02 2011-11-30 22.000 30,514,442 -371,751 0.64% 671,324,754
2011-12-01 2011-11-29 22.682 30,886,193 -607,466 0.64% 700,573,233
2011-11-30 2011-11-28 22.103 31,493,659 -470,259 0.66% 696,090,394
2011-11-29 2011-11-25 20.806 31,963,918 -19,936 0.67% 665,054,684
2011-11-28 2011-11-24 21.079 31,983,854 -191,153 0.67% 674,196,950
2011-11-25 2011-11-23 19.954 32,175,007 +91,472 0.67% 642,010,351
2011-11-24 2011-11-22 20.329 32,083,535 +533,522 0.67% 652,222,816
2011-11-23 2011-11-21 20.431 31,550,013 +479,640 0.66% 644,605,310
2011-11-22 2011-11-18 21.113 31,070,373 -600,430 0.65% 656,001,194
2011-11-21 2011-11-17 22.273 31,670,803 +477,295 0.66% 705,407,008
2011-11-18 2011-11-16 22.682 31,193,508 +823,246 0.65% 707,543,877
2011-11-17 2011-11-15 23.774 30,370,262 -52,772 0.63% 722,019,340
2011-11-16 2011-11-14 24.081 30,423,034 -745,143 0.63% 732,613,197
2011-11-15 2011-11-11 22.682 31,168,177 +297,350 0.65% 706,969,309
2011-11-14 2011-11-10 22.648 30,870,827 -725,364 0.64% 699,171,726
2011-11-11 2011-11-09 23.808 31,596,191 +221,643 0.66% 752,242,155
2011-11-10 2011-11-08 23.126 31,374,548 +742,795 0.65% 725,562,261
2011-11-09 2011-11-07 24.354 30,631,753 +193,498 0.64% 745,997,852
2011-11-08 2011-11-04 25.582 30,438,255 -617,722 0.64% 778,661,189
2011-11-07 2011-11-03 24.320 31,055,977 +2,345 0.65% 755,270,010
2011-11-04 2011-11-02 24.763 31,053,632 +55,118 0.65% 768,982,642
2011-11-03 2011-11-01 23.330 30,998,514 -102,207 0.65% 723,210,114
2011-11-02 2011-10-31 25.002 31,100,721 +143,854 0.65% 777,574,386
2011-11-01 2011-10-28 26.503 30,956,867 +1,052,738 0.65% 820,437,560
2011-10-31 2011-10-27 25.070 29,904,129 +2,058,294 0.62% 749,697,410
2011-10-28 2011-10-26 22.410 27,845,835 +70,363 0.58% 624,012,269
2011-10-27 2011-10-25 22.648 27,775,472 -330,706 0.58% 629,067,200
2011-10-26 2011-10-24 22.307 28,106,178 -326,014 0.59% 626,970,424
2011-10-25 2011-10-21 20.465 28,432,192 +181,007 0.59% 581,874,209
2011-10-24 2011-10-20 20.397 28,251,185 +158,317 0.59% 576,242,608
2011-10-21 2011-10-19 21.079 28,092,868 +170,043 0.59% 592,177,726
2011-10-20 2011-10-18 21.079 27,922,825 +416,000 0.58% 588,593,340
2011-10-19 2011-10-17 23.365 27,506,825 +79,744 0.57% 642,685,571
2011-10-18 2011-10-14 23.194 27,427,081 -37,527 0.57% 636,144,850
2011-10-17 2011-10-13 24.217 27,464,608 -561,730 0.57% 665,118,867
2011-10-14 2011-10-12 22.478 28,026,338 -286,950 0.58% 629,969,152
2011-10-13 2011-10-11 21.250 28,313,288 +106,785 0.59% 601,652,696
2011-10-12 2011-10-10 20.875 28,206,503 -805,398 0.59% 588,800,517
2011-10-11 2011-10-07 21.625 29,011,901 -374,096 0.61% 627,383,306
2011-10-10 2011-10-06 20.738 29,385,997 -514,361 0.61% 609,412,732
2011-10-07 2011-10-04 17.668 29,900,358 -297,887 0.62% 528,291,547
2011-10-06 2011-10-03 17.157 30,198,245 +63,327 0.63% 518,104,308
2011-10-04 2011-09-30 19.306 30,134,918 -395,205 0.63% 581,773,532
2011-10-03 2011-09-28 20.090 30,530,123 -155,230 0.64% 613,354,227
2011-09-30 2011-09-27 20.261 30,685,353 -12,900 0.64% 621,706,034
2011-09-28 2011-09-26 19.476 30,698,253 -189,469 0.64% 597,884,484
2011-09-27 2011-09-23 19.135 30,887,722 +35,620 0.64% 591,039,158
2011-09-26 2011-09-22 18.658 30,852,102 +1,586,011 0.64% 575,624,935
2011-09-23 2011-09-21 19.988 29,266,091 +383,478 0.61% 584,964,955
2011-09-22 2011-09-20 20.806 28,882,613 +169,457 0.60% 600,943,760
2011-09-21 2011-09-19 21.747 28,713,156 +714,183 0.60% 624,417,003
2011-09-20 2011-09-16 23.401 27,998,973 +525,972 0.58% 655,203,648
2011-09-19 2011-09-15 22.643 27,473,001 +312,211 0.58% 622,065,194
2011-09-16 2011-09-14 23.746 27,160,790 +48,160 0.57% 644,950,005
2011-09-15 2011-09-12 24.642 27,112,630 -5,004,657 0.57% 668,100,997
2011-09-14 2011-09-09 26.641 32,117,287 +48,747 0.68% 855,623,644
2011-09-12 2011-09-08 26.813 32,068,540 +62,674 0.68% 859,851,029
2011-09-09 2011-09-07 27.502 32,005,866 -6,267 0.67% 880,231,497
2011-09-08 2011-09-06 27.158 32,012,133 +94,011 0.67% 869,371,223
2011-09-07 2011-09-05 26.813 31,918,122 +172,935 0.67% 855,817,884
2011-09-06 2011-09-02 27.743 31,745,187 +44,104 0.67% 880,720,693
2011-09-05 2011-09-01 28.846 31,701,083 -966,443 0.67% 914,458,472
2011-09-02 2011-08-31 28.502 32,667,526 -288,998 0.69% 931,078,258
2011-09-01 2011-08-30 27.537 32,956,524 -229,370 0.69% 907,512,487
2011-08-31 2011-08-29 26.503 33,185,894 -34,851 0.70% 879,517,109
2011-08-30 2011-08-26 26.330 33,220,745 -8,608 0.70% 874,716,173
2011-08-29 2011-08-25 26.261 33,229,353 -16,403 0.70% 872,652,399
2011-08-26 2011-08-24 25.745 33,245,756 -178,737 0.70% 855,896,490
2011-08-25 2011-08-23 26.261 33,424,493 +266,946 0.70% 877,777,067
2011-08-24 2011-08-22 25.469 33,157,547 +277,037 0.70% 844,483,683
2011-08-23 2011-08-19 27.226 32,880,510 +285,516 0.69% 895,220,599
2011-08-22 2011-08-18 28.157 32,594,994 +251,855 0.69% 917,777,471
2011-08-19 2011-08-17 29.260 32,343,139 -204,958 0.68% 946,355,451
2011-08-18 2011-08-16 29.398 32,548,097 -168,237 0.69% 956,839,429
2011-08-17 2011-08-15 28.950 32,716,334 -79,184 0.69% 947,127,289
2011-08-16 2011-08-12 28.364 32,795,518 -65,613 0.69% 930,205,195
2011-08-15 2011-08-11 28.088 32,861,131 +140,795 0.69% 923,006,046
2011-08-12 2011-08-10 28.502 32,720,336 -122,866 0.69% 932,583,430
2011-08-11 2011-08-09 27.433 32,843,202 +57,452 0.69% 900,996,263
2011-08-10 2011-08-08 28.295 32,785,750 +479,332 0.69% 927,668,288
2011-08-09 2011-08-05 28.536 32,306,418 +189,530 0.68% 921,899,491
2011-08-08 2011-08-04 29.915 32,116,888 +2,655 0.68% 960,765,972
2011-08-05 2011-08-03 29.742 32,114,233 +75,441 0.68% 955,152,640
2011-08-04 2011-08-02 30.294 32,038,792 -188,023 0.68% 970,575,755
2011-08-03 2011-08-01 30.604 32,226,815 -766,131 0.68% 986,267,636
2011-08-02 2011-07-29 30.156 32,992,946 -823,264 0.70% 994,932,413
2011-08-01 2011-07-28 29.880 33,816,210 -125,734 0.71% 1,010,435,183
2011-07-29 2011-07-27 29.467 33,941,944 +829,489 0.72% 1,000,154,879
2011-07-28 2011-07-26 28.915 33,112,455 -149,047 0.70% 957,453,679
2011-07-27 2011-07-25 28.295 33,261,502 -4,677 0.70% 941,129,625
2011-07-26 2011-07-22 28.640 33,266,179 -107,939 0.70% 952,726,783
2011-07-25 2011-07-21 27.985 33,374,118 +59,193 0.70% 933,964,259
2011-07-22 2011-07-20 28.019 33,314,925 +107,939 0.70% 933,455,924
2011-07-21 2011-07-19 27.675 33,206,986 +70,798 0.70% 918,987,142
2011-07-20 2011-07-18 27.399 33,136,188 +215,646 0.70% 907,891,823
2011-07-19 2011-07-15 27.709 32,920,542 +867,575 0.69% 912,194,514
2011-07-18 2011-07-14 29.122 32,052,967 +13,044 0.68% 933,446,380
2011-07-15 2011-07-13 29.536 32,039,923 -61,998 0.68% 946,317,162
2011-07-14 2011-07-12 27.950 32,101,921 +95,854 0.68% 897,255,866
2011-07-13 2011-07-11 29.949 32,006,067 -9,366 0.67% 958,553,853
2011-07-12 2011-07-08 30.087 32,015,433 -353,993 0.68% 963,247,863
2011-07-11 2011-07-07 29.536 32,369,426 -100,431 0.68% 956,049,218
2011-07-08 2011-07-06 29.673 32,469,857 -485,732 0.68% 963,491,656
2011-07-07 2011-07-05 30.121 32,955,589 -1,484,011 0.69% 992,670,101
2011-07-06 2011-07-04 29.294 34,439,600 -958,892 0.73% 1,008,884,512
2011-07-05 2011-06-30 28.743 35,398,492 -336,967 0.75% 1,017,455,075
2011-07-04 2011-06-29 28.226 35,735,459 -92,210 0.75% 1,008,666,732
2011-06-30 2011-06-28 28.398 35,827,669 -155,525 0.76% 1,017,443,251
2011-06-29 2011-06-27 28.571 35,983,194 -278,393 0.76% 1,028,060,496
2011-06-28 2011-06-24 28.674 36,261,587 -2,244,370 0.76% 1,039,763,491
2011-06-27 2011-06-23 27.399 38,505,957 +759,264 0.81% 1,055,017,056
2011-06-24 2011-06-22 27.123 37,746,693 +3,081,630 0.80% 1,023,806,946
2011-06-23 2011-06-21 26.710 34,665,063 -463,093 0.73% 925,887,299
2011-06-22 2011-06-20 26.124 35,128,156 +41,389 0.74% 917,675,187
2011-06-21 2011-06-17 25.848 35,086,767 +172,477 0.74% 906,920,141
2011-06-20 2011-06-16 25.641 34,914,290 +779,946 0.74% 895,242,272
2011-06-17 2011-06-15 26.916 34,134,344 +67,527 0.72% 918,770,464
2011-06-16 2011-06-14 27.295 34,066,817 -362,676 0.72% 929,867,716
2011-06-15 2011-06-13 27.020 34,429,493 -27,640 0.73% 930,274,509
2011-06-14 2011-06-10 26.951 34,457,133 -563,278 0.73% 928,646,279
2011-06-13 2011-06-09 25.951 35,020,411 +249,537 0.74% 908,825,796
2011-06-10 2011-06-08 25.986 34,770,874 +680,035 0.73% 903,548,322
2011-06-09 2011-06-07 26.675 34,090,839 +76,602 0.72% 909,375,147
2011-06-08 2011-06-03 26.675 34,014,237 +70,799 0.72% 907,331,784
2011-06-07 2011-06-02 27.123 33,943,438 +15,019 0.72% 920,650,919
2011-06-03 2011-06-01 27.675 33,928,419 -3,962 0.72% 938,952,448
2011-06-02 2011-05-31 28.019 33,932,381 -722,588 0.72% 950,756,517
2011-06-01 2011-05-30 26.778 34,654,969 +301,087 0.73% 928,006,384
2011-05-31 2011-05-27 26.985 34,353,882 -179,898 0.72% 927,047,554
2011-05-30 2011-05-26 26.434 34,533,780 +77,679 0.73% 912,859,443
2011-05-27 2011-05-25 26.572 34,456,101 +1,450 0.73% 915,556,058
2011-05-26 2011-05-24 26.916 34,454,651 +96,333 0.73% 927,391,945
2011-05-25 2011-05-23 27.385 34,358,318 -176,729 0.72% 940,894,695
2011-05-24 2011-05-20 27.942 34,535,047 -339,489 0.73% 964,985,969
2011-05-23 2011-05-19 27.907 34,874,536 -989,836 0.74% 973,256,993
2011-05-20 2011-05-18 26.862 35,864,372 -3,583,938 0.76% 963,394,555
2011-05-19 2011-05-17 25.921 39,448,310 +1,672,014 0.84% 1,022,557,920
2011-05-18 2011-05-16 25.573 37,776,296 +1,401,809 0.81% 966,055,353
2011-05-17 2011-05-13 25.469 36,374,487 +344,180 0.78% 926,404,877
2011-05-16 2011-05-12 25.678 36,030,307 +9,824 0.77% 925,171,039
2011-05-13 2011-05-11 25.956 36,020,483 +599,299 0.77% 934,958,606
2011-05-12 2011-05-09 25.782 35,421,184 +1,590,096 0.76% 913,232,529
2011-05-11 2011-05-06 24.841 33,831,088 +622,261 0.72% 840,411,668
2011-05-09 2011-05-05 25.399 33,208,827 +150,399 0.71% 843,466,120
2011-05-06 2011-05-04 25.225 33,058,428 +505,157 0.70% 833,887,268
2011-05-05 2011-05-03 25.887 32,553,271 +434,870 0.69% 842,694,242
2011-05-04 2011-04-29 26.026 32,118,401 +495,972 0.68% 835,913,033
2011-05-03 2011-04-28 26.374 31,622,429 +337,536 0.67% 834,022,341
2011-04-29 2011-04-27 26.967 31,284,893 +114,809 0.67% 843,649,811
2011-04-28 2011-04-26 27.385 31,170,084 +1,167,601 0.66% 853,585,635
2011-04-27 2011-04-21 28.012 30,002,483 -71,490 0.64% 840,426,670
2011-04-26 2011-04-20 27.733 30,073,973 +79,217 0.64% 834,046,861
2011-04-21 2011-04-19 27.106 29,994,756 +408,718 0.64% 813,039,245
2011-04-20 2011-04-18 28.116 29,586,038 +250,144 0.63% 831,853,646
2011-04-19 2011-04-15 28.709 29,335,894 -81,514 0.63% 842,195,891
2011-04-18 2011-04-14 29.022 29,417,408 -381,622 0.63% 853,760,355
2011-04-15 2011-04-13 29.022 29,799,030 -56,257 0.64% 864,835,897
2011-04-14 2011-04-12 28.639 29,855,287 -139,129 0.64% 855,026,641
2011-04-13 2011-04-11 28.918 29,994,416 -181,398 0.64% 867,371,368
2011-04-12 2011-04-08 28.918 30,175,814 -890,905 0.64% 872,616,992
2011-04-11 2011-04-07 28.395 31,066,719 -120,886 0.66% 882,144,187
2011-04-08 2011-04-06 28.221 31,187,605 -106,165 0.66% 880,143,777
2011-04-07 2011-04-04 28.883 31,293,770 -639,561 0.67% 903,855,481
2011-04-06 2011-04-01 28.569 31,933,331 -1,889,094 0.68% 912,314,661
2011-04-04 2011-03-31 27.559 33,822,425 -712,221 0.72% 932,111,368
2011-04-01 2011-03-30 27.420 34,534,646 -1,053,986 0.74% 946,926,607
2011-03-31 2011-03-29 26.549 35,588,632 -601,627 0.76% 944,828,195
2011-03-30 2011-03-28 26.932 36,190,259 -645,433 0.77% 974,670,371
2011-03-29 2011-03-25 26.618 36,835,692 -857,619 0.79% 980,502,647
2011-03-28 2011-03-24 25.817 37,693,311 -368,661 0.80% 973,125,996
2011-03-25 2011-03-23 25.608 38,061,972 -142,592 0.81% 974,687,067
2011-03-24 2011-03-22 26.096 38,204,564 -1,348,289 0.81% 996,973,568
2011-03-23 2011-03-21 25.503 39,552,853 -396,917 0.84% 1,008,731,250
2011-03-22 2011-03-18 24.563 39,949,770 -1,064,377 0.85% 981,273,294
2011-03-21 2011-03-17 23.065 41,014,147 -601,003 0.87% 945,971,935
2011-03-18 2011-03-16 22.890 41,615,150 +93,103 0.89% 952,584,285
2011-03-17 2011-03-15 22.577 41,522,047 +88,974 0.89% 937,433,222
2011-03-16 2011-03-14 23.483 41,433,073 +34,178 0.88% 972,956,941
2011-03-15 2011-03-11 23.413 41,398,895 +77,148 0.88% 969,269,621
2011-03-14 2011-03-10 24.145 41,321,747 -263,363 0.88% 997,696,590
2011-03-11 2011-03-09 24.040 41,585,110 -176,805 0.89% 999,708,821
2011-03-10 2011-03-08 23.901 41,761,915 -357,368 0.89% 998,139,172
2011-03-09 2011-03-07 23.448 42,119,283 +194,026 0.90% 987,603,482
2011-03-08 2011-03-04 23.448 41,925,257 -81,513 0.89% 983,054,004
2011-03-07 2011-03-03 23.274 42,006,770 -194,634 0.90% 977,647,581
2011-03-04 2011-03-02 22.821 42,201,404 -78,070 0.90% 963,063,179
2011-03-03 2011-03-01 22.925 42,279,474 -107,231 0.90% 969,263,923
2011-03-02 2011-02-28 22.507 42,386,705 +14,926 0.90% 954,000,833
2011-03-01 2011-02-25 22.542 42,371,779 -26,927 0.90% 955,141,154
2011-02-28 2011-02-24 22.124 42,398,706 +12,419 0.90% 938,021,745
2011-02-25 2011-02-23 22.194 42,386,287 +220,432 0.90% 940,700,523
2011-02-24 2011-02-22 22.124 42,165,855 +482,195 0.90% 932,870,190
2011-02-23 2011-02-21 22.751 41,683,660 +179,399 0.89% 948,343,354
2011-02-22 2011-02-18 22.716 41,504,261 +88,293 0.88% 942,815,818
2011-02-21 2011-02-17 22.194 41,415,968 +898,154 0.88% 919,165,738
2011-02-18 2011-02-16 22.890 40,517,814 +351,313 0.86% 927,465,908
2011-02-17 2011-02-15 23.099 40,166,501 +343,492 0.86% 927,820,808
2011-02-16 2011-02-14 23.552 39,823,009 +1,489,064 0.85% 937,923,347
2011-02-15 2011-02-11 23.134 38,333,945 +724,459 0.82% 886,825,502
2011-02-14 2011-02-10 23.378 37,609,486 +1,005,721 0.80% 879,238,096
2011-02-11 2011-02-09 24.249 36,603,765 +795,557 0.78% 887,608,754
2011-02-10 2011-02-08 24.772 35,808,208 +593,559 0.76% 887,030,937
2011-02-09 2011-02-07 25.434 35,214,649 +255,569 0.75% 895,638,601
2011-02-08 2011-02-02 25.921 34,959,080 +167,482 0.75% 906,190,509
2011-02-07 2011-01-31 25.643 34,791,598 +102,180 0.74% 892,151,828
2011-02-01 2011-01-28 25.608 34,689,418 +254,874 0.74% 888,323,051
2011-01-31 2011-01-27 25.678 34,434,544 +731,602 0.73% 884,195,709
2011-01-28 2011-01-26 27.002 33,702,942 -578,363 0.72% 910,030,806
2011-01-27 2011-01-25 26.444 34,281,305 -82,925 0.73% 906,537,347
2011-01-26 2011-01-24 26.165 34,364,230 +82,662 0.73% 899,152,038
2011-01-25 2011-01-21 26.549 34,281,568 -166,472 0.73% 910,127,481
2011-01-24 2011-01-20 26.549 34,448,040 -99,820 0.73% 914,547,079
2011-01-21 2011-01-19 26.549 34,547,860 -63,269 0.74% 917,197,160
2011-01-20 2011-01-18 26.200 34,611,129 -220,920 0.74% 906,818,111
2011-01-19 2011-01-17 26.061 34,832,049 +52,154 0.74% 907,751,968
2011-01-18 2011-01-14 26.549 34,779,895 +32,147 0.74% 923,357,363
2011-01-17 2011-01-13 26.444 34,747,748 +68,885 0.74% 918,872,000
2011-01-14 2011-01-12 26.653 34,678,863 -130,032 0.74% 924,299,811
2011-01-13 2011-01-11 26.514 34,808,895 +14,684 0.74% 922,914,507
2011-01-12 2011-01-10 26.340 34,794,211 +136,434 0.74% 916,463,910
2011-01-11 2011-01-07 27.002 34,657,777 +664,542 0.74% 935,812,807
2011-01-10 2011-01-06 26.618 33,993,235 -98,735 0.72% 904,841,340
2011-01-07 2011-01-05 26.792 34,091,970 -316,451 0.73% 913,408,432
2011-01-06 2011-01-04 26.444 34,408,421 -110,770 0.73% 909,898,812
2011-01-05 2011-01-03 25.503 34,519,191 +174,038 0.74% 880,355,879
2011-01-04 2010-12-31 25.050 34,345,153 +298,502 0.73% 860,361,414
2011-01-03 2010-12-29 24.737 34,046,651 +201,723 0.73% 842,207,930
2010-12-30 2010-12-28 24.702 33,844,928 +409,543 0.72% 836,038,753
2010-12-29 2010-12-24 25.294 33,435,385 +94,143 0.71% 845,725,699
2010-12-28 2010-12-22 25.782 33,341,242 +32,114 0.71% 859,607,255
2010-12-23 2010-12-21 25.503 33,309,128 -7,203 0.71% 849,495,188
2010-12-22 2010-12-20 25.050 33,316,331 +172,213 0.71% 834,588,964
2010-12-21 2010-12-17 25.399 33,144,118 +519,327 0.71% 841,822,586
2010-12-20 2010-12-16 25.712 32,624,791 +441,724 0.70% 838,862,304
2010-12-17 2010-12-15 25.782 32,183,067 +357,054 0.69% 829,747,071
2010-12-16 2010-12-14 26.165 31,826,013 +86,106 0.68% 832,738,707
2010-12-15 2010-12-13 26.096 31,739,907 +124,904 0.68% 828,274,034
2010-12-14 2010-12-10 26.165 31,615,003 +439,716 0.67% 827,217,557
2010-12-13 2010-12-09 26.479 31,175,287 -49,367 0.66% 825,487,747
2010-12-10 2010-12-08 26.374 31,224,654 +46,641 0.67% 823,531,268
2010-12-09 2010-12-07 26.583 31,178,013 +355,841 0.66% 828,818,718
2010-12-08 2010-12-06 26.549 30,822,172 +17,221 0.66% 818,285,376
2010-12-07 2010-12-03 26.235 30,804,951 +195,908 0.66% 808,168,795
2010-12-06 2010-12-02 26.583 30,609,043 +146,954 0.65% 813,693,540
2010-12-03 2010-12-01 26.758 30,462,089 +89,551 0.65% 815,093,597
2010-12-02 2010-11-30 25.991 30,372,538 +221,338 0.65% 789,417,029
2010-12-01 2010-11-29 26.305 30,151,200 +223,713 0.64% 793,118,595
2010-11-30 2010-11-26 26.514 29,927,487 +256,360 0.64% 793,490,052
2010-11-29 2010-11-25 26.932 29,671,127 +88,946 0.63% 799,098,132
2010-11-26 2010-11-24 27.036 29,582,181 -37,119 0.63% 799,794,642
2010-11-25 2010-11-23 26.792 29,619,300 +222,628 0.63% 793,574,509
2010-11-24 2010-11-22 27.106 29,396,672 +70,033 0.63% 796,827,552
2010-11-23 2010-11-19 27.350 29,326,639 +36,599 0.63% 802,081,554
2010-11-22 2010-11-18 27.141 29,290,040 +402,134 0.62% 794,957,665
2010-11-19 2010-11-17 26.897 28,887,906 +405,154 0.62% 776,998,072
2010-11-18 2010-11-16 27.141 28,482,752 +1,892,041 0.61% 773,047,153
2010-11-17 2010-11-15 27.838 26,590,711 +1,130,145 0.57% 740,224,249
2010-11-16 2010-11-12 28.674 25,460,566 -1,149 0.54% 730,053,131
2010-11-15 2010-11-11 28.744 25,461,715 +132,501 0.54% 731,860,284
2010-11-12 2010-11-10 28.535 25,329,214 +351,314 0.54% 722,756,812
2010-11-11 2010-11-09 29.615 24,977,900 -880,241 0.53% 739,709,893
2010-11-10 2010-11-08 29.336 25,858,141 -221,874 0.55% 758,570,535
2010-11-09 2010-11-05 28.535 26,080,015 +516,874 0.56% 744,180,554
2010-11-08 2010-11-04 28.430 25,563,141 +687,364 0.54% 726,759,894
2010-11-05 2010-11-03 28.221 24,875,777 +831,212 0.53% 702,018,008
2010-11-04 2010-11-02 28.047 24,044,565 +420,494 0.51% 674,371,773
2010-11-03 2010-11-01 28.325 23,624,071 +138,370 0.50% 669,162,914
2010-11-02 2010-10-29 28.395 23,485,701 +162,514 0.50% 666,880,034
2010-11-01 2010-10-28 28.047 23,323,187 +144,659 0.50% 654,139,468
2010-10-29 2010-10-27 27.907 23,178,528 +361,582 0.49% 646,852,032
2010-10-28 2010-10-26 28.221 22,816,946 +553,471 0.49% 643,915,845
2010-10-27 2010-10-25 28.430 22,263,475 +307,686 0.47% 632,950,416
2010-10-26 2010-10-22 28.500 21,955,789 +586,671 0.47% 625,732,815
2010-10-25 2010-10-21 28.918 21,369,118 +388,052 0.46% 617,947,057
2010-10-22 2010-10-20 28.848 20,981,066 +967,342 0.45% 605,263,473
2010-10-21 2010-10-19 29.754 20,013,724 +163,027 0.43% 595,487,097
2010-10-20 2010-10-18 29.963 19,850,697 -30,674 0.42% 594,786,072
2010-10-19 2010-10-15 30.311 19,881,371 -93,012 0.42% 602,631,961
2010-10-18 2010-10-14 30.137 19,974,383 +971,793 0.43% 601,971,679
2010-10-15 2010-10-13 30.416 19,002,590 -591,752 0.41% 577,981,078
2010-10-14 2010-10-12 29.615 19,594,342 -160,218 0.42% 580,278,111
2010-10-13 2010-10-11 29.684 19,754,560 -573,628 0.42% 586,399,423
2010-10-12 2010-10-08 29.266 20,328,188 +19,416 0.43% 594,928,170
2010-10-11 2010-10-07 29.406 20,308,772 -50,515 0.43% 597,190,224
2010-10-08 2010-10-06 29.893 20,359,287 -1,125,260 0.43% 608,606,283
2010-10-07 2010-10-05 28.604 21,484,547 +317,468 0.46% 614,548,180
2010-10-06 2010-10-04 28.256 21,167,079 +619,037 0.45% 598,092,510
2010-10-05 2010-09-30 28.604 20,548,042 -3,689,037 0.44% 587,760,208
2010-10-04 2010-09-29 29.301 24,237,079 +358,521 0.52% 710,170,868
2010-09-30 2010-09-28 29.580 23,878,558 +148,103 0.51% 706,321,402
2010-09-29 2010-09-27 29.754 23,730,455 -59,804 0.51% 706,074,480
2010-09-28 2010-09-24 29.893 23,790,259 +164,360 0.51% 711,169,359
2010-09-27 2010-09-22 30.137 23,625,899 +46,928 0.50% 712,018,093
2010-09-24 2010-09-21 30.381 23,578,971 -40,454 0.50% 716,354,366
2010-09-22 2010-09-20 30.625 23,619,425 -325,651 0.50% 723,343,819
2010-09-21 2010-09-17 30.311 23,945,076 -2,822,294 0.51% 725,808,502
2010-09-20 2010-09-16 30.520 26,767,370 -134,976 0.57% 816,951,712
2010-09-17 2010-09-15 30.765 26,902,346 -172,672 0.57% 827,659,151
2010-09-16 2010-09-14 31.081 27,075,018 -567,847 0.58% 841,509,891
2010-09-15 2010-09-13 30.029 27,642,865 -130,892 0.59% 830,100,596
2010-09-14 2010-09-10 29.469 27,773,757 -183,218 0.60% 818,460,036
2010-09-13 2010-09-09 29.329 27,956,975 +81,050 0.60% 819,940,781
2010-09-10 2010-09-08 29.994 27,875,925 -75,342 0.60% 836,122,486
2010-09-09 2010-09-07 30.485 27,951,267 -349,467 0.60% 852,094,187
2010-09-08 2010-09-06 30.275 28,300,734 -400,166 0.61% 856,797,702
2010-09-07 2010-09-03 29.399 28,700,900 -563,309 0.62% 843,770,480
2010-09-06 2010-09-02 29.329 29,264,209 +3,034,525 0.63% 858,280,210
2010-09-03 2010-09-01 28.383 26,229,684 +113,013 0.56% 744,466,103
2010-09-02 2010-08-31 29.083 26,116,671 -153,178 0.56% 759,561,182
2010-09-01 2010-08-30 28.908 26,269,849 -293,858 0.56% 759,413,610
2010-08-31 2010-08-27 28.523 26,563,707 -706,616 0.57% 757,669,731
2010-08-30 2010-08-26 28.172 27,270,323 -35,388 0.58% 768,268,774
2010-08-27 2010-08-25 28.102 27,305,711 -52,511 0.59% 767,352,140
2010-08-26 2010-08-24 27.857 27,358,222 -39,954 0.59% 762,117,351
2010-08-25 2010-08-23 27.962 27,398,176 +167,608 0.59% 766,110,463
2010-08-24 2010-08-20 28.067 27,230,568 +242,007 0.58% 764,286,287
2010-08-23 2010-08-19 28.488 26,988,561 +156,323 0.58% 768,842,046
2010-08-20 2010-08-18 28.032 26,832,238 +528,535 0.58% 752,166,065
2010-08-19 2010-08-17 28.628 26,303,703 -70,775 0.56% 753,018,767
2010-08-18 2010-08-16 28.523 26,374,478 +181,241 0.57% 752,272,401
2010-08-17 2010-08-13 28.628 26,193,237 +201,981 0.56% 749,856,361
2010-08-16 2010-08-12 28.348 25,991,256 +409,815 0.56% 736,788,162
2010-08-13 2010-08-11 28.558 25,581,441 -3,751,882 0.55% 730,549,191
2010-08-12 2010-08-10 28.943 29,333,323 +191,066 0.63% 849,000,924
2010-08-11 2010-08-09 29.294 29,142,257 +70,776 0.62% 853,682,369
2010-08-10 2010-08-06 29.083 29,071,481 -1,644,967 0.62% 845,497,057
2010-08-09 2010-08-05 28.838 30,716,448 +299,233 0.66% 885,804,086
2010-08-06 2010-08-04 29.854 30,417,215 -261,455 0.65% 908,083,728
2010-08-05 2010-08-03 30.695 30,678,670 -636,036 0.66% 941,688,973
2010-08-04 2010-08-02 30.170 31,314,706 -752,278 0.67% 944,753,134
2010-08-03 2010-07-30 29.153 32,066,984 -38,812 0.69% 934,863,691
2010-08-02 2010-07-29 29.083 32,105,796 -108,447 0.69% 933,745,206
2010-07-30 2010-07-28 29.259 32,214,243 -138,304 0.69% 942,543,183
2010-07-29 2010-07-27 29.329 32,352,547 +28,594 0.69% 948,857,044
2010-07-28 2010-07-26 29.153 32,323,953 -156,241 0.69% 942,355,227
2010-07-27 2010-07-23 28.978 32,480,194 -122,485 0.70% 941,219,628
2010-07-26 2010-07-22 29.083 32,602,679 -106,493 0.70% 948,196,246
2010-07-23 2010-07-21 29.153 32,709,172 -452,417 0.70% 953,585,696
2010-07-22 2010-07-20 28.838 33,161,589 -653,016 0.71% 956,317,314
2010-07-21 2010-07-19 28.172 33,814,605 -102,736 0.72% 952,636,502
2010-07-20 2010-07-16 27.927 33,917,341 +53,342 0.73% 947,211,518
2010-07-19 2010-07-15 28.628 33,863,999 -1,009,126 0.73% 969,453,874
2010-07-16 2010-07-14 28.768 34,873,125 -823,777 0.75% 1,003,230,841
2010-07-15 2010-07-13 28.348 35,696,902 -835,684 0.77% 1,011,919,348
2010-07-14 2010-07-12 28.172 36,532,586 +2,052,339 0.78% 1,029,208,383
2010-07-13 2010-07-09 26.981 34,480,247 -378,422 0.74% 930,310,547
2010-07-12 2010-07-08 26.175 34,858,669 -107,306 0.75% 912,427,263
2010-07-09 2010-07-07 25.720 34,965,975 +170,091 0.75% 899,308,201
2010-07-08 2010-07-06 26.140 34,795,884 +5,707 0.75% 909,564,607
2010-07-07 2010-07-05 25.369 34,790,177 +591,321 0.75% 882,596,205
2010-07-06 2010-07-02 25.860 34,198,856 +180,072 0.73% 884,371,608
2010-07-05 2010-06-30 25.720 34,018,784 +1,251,134 0.73% 874,946,900
2010-07-02 2010-06-29 26.245 32,767,650 +544,517 0.70% 859,991,116
2010-06-30 2010-06-28 27.016 32,223,133 +198,629 0.69% 870,540,525
2010-06-29 2010-06-25 26.946 32,024,504 +592,462 0.69% 862,930,070
2010-06-28 2010-06-24 27.612 31,432,042 +105,022 0.67% 867,891,959
2010-06-25 2010-06-23 27.822 31,327,020 +1,179,216 0.67% 871,578,358
2010-06-24 2010-06-22 28.593 30,147,804 -333,422 0.65% 862,010,772
2010-06-23 2010-06-21 29.083 30,481,226 -767,587 0.65% 886,497,213
2010-06-22 2010-06-18 27.647 31,248,813 -873,362 0.67% 863,927,661
2010-06-21 2010-06-17 27.121 32,122,175 -876,707 0.69% 871,189,747
2010-06-18 2010-06-15 26.455 32,998,882 -430,363 0.71% 872,997,558
2010-06-17 2010-06-14 26.525 33,429,245 -4,566 0.72% 886,725,706
2010-06-15 2010-06-11 26.315 33,433,811 -597,059 0.72% 879,817,652
2010-06-14 2010-06-10 25.579 34,030,870 -1,207 0.73% 870,487,949
2010-06-11 2010-06-09 25.755 34,032,077 +173,316 0.73% 876,481,281
2010-06-10 2010-06-08 25.755 33,858,761 -65,068 0.73% 872,017,603
2010-06-09 2010-06-07 25.229 33,923,829 +333,331 0.73% 855,862,923
2010-06-08 2010-06-04 25.825 33,590,498 -14,357 0.72% 867,462,644
2010-06-07 2010-06-03 25.984 33,604,855 +102,739 0.72% 873,200,547
2010-06-04 2010-06-02 25.595 33,502,116 +717,176 0.72% 857,502,586
2010-06-03 2010-06-01 25.878 32,784,940 +545,359 0.71% 848,418,458
2010-06-02 2010-05-31 27.151 32,239,581 +445,791 0.70% 875,336,913
2010-06-01 2010-05-28 27.292 31,793,790 -20,366 0.69% 867,729,247
2010-05-31 2010-05-27 27.257 31,814,156 -2,924,798 0.69% 867,160,363
2010-05-28 2010-05-26 26.409 34,738,954 -714,511 0.75% 917,406,839
2010-05-27 2010-05-25 26.515 35,453,465 +1,025,276 0.77% 940,036,213
2010-05-26 2010-05-24 27.611 34,428,189 -1,945,298 0.74% 950,582,569
2010-05-25 2010-05-20 26.020 36,373,487 -215,786 0.79% 946,427,576
2010-05-24 2010-05-19 25.489 36,589,273 -119,934 0.79% 932,639,230
2010-05-20 2010-05-18 25.772 36,709,207 -228,834 0.79% 946,078,483
2010-05-19 2010-05-17 25.030 36,938,041 +191,215 0.80% 924,552,869
2010-05-18 2010-05-14 25.595 36,746,826 +4,411,524 0.80% 940,552,481
2010-05-17 2010-05-13 25.878 32,335,302 -566,857 0.70% 836,782,592
2010-05-14 2010-05-12 25.277 32,902,159 +484,243 0.71% 831,677,730
2010-05-13 2010-05-11 25.949 32,417,916 +1,857,900 0.70% 841,212,634
2010-05-12 2010-05-10 26.196 30,560,016 -28,287 0.66% 800,564,668
2010-05-11 2010-05-07 25.277 30,588,303 -33,047 0.66% 773,189,699
2010-05-10 2010-05-06 24.606 30,621,350 +663,350 0.66% 753,456,540
2010-05-07 2010-05-05 25.313 29,958,000 +290,783 0.65% 758,316,442
2010-05-06 2010-05-04 25.914 29,667,217 -721,865 0.64% 768,785,913
2010-05-05 2010-05-03 26.161 30,389,082 +425,425 0.66% 795,012,459
2010-05-04 2010-04-30 27.186 29,963,657 -221,764 0.65% 814,602,598
2010-05-03 2010-04-29 26.621 30,185,421 +1,023,962 0.65% 803,557,294
2010-04-30 2010-04-28 26.196 29,161,459 +376,773 0.63% 763,927,406
2010-04-29 2010-04-27 25.984 28,784,686 +123,328 0.62% 747,951,555
2010-04-28 2010-04-26 26.161 28,661,358 +346,224 0.62% 749,813,262
2010-04-27 2010-04-23 25.984 28,315,134 +398,270 0.61% 735,750,548
2010-04-26 2010-04-22 26.727 27,916,864 -1,131 0.60% 746,127,523
2010-04-23 2010-04-21 26.939 27,917,995 -658,504 0.60% 752,079,638
2010-04-22 2010-04-20 26.762 28,576,499 +347,808 0.62% 764,767,695
2010-04-21 2010-04-19 26.373 28,228,691 -34,024 0.61% 744,481,999
2010-04-20 2010-04-16 27.398 28,262,715 +1,615,710 0.61% 774,355,194
2010-04-19 2010-04-15 28.777 26,647,005 +666,424 0.58% 766,827,082
2010-04-16 2010-04-14 29.272 25,980,581 +177,638 0.56% 760,508,075
2010-04-15 2010-04-13 29.308 25,802,943 +312,051 0.56% 756,220,433
2010-04-14 2010-04-12 29.449 25,490,892 -951,549 0.55% 750,679,694
2010-04-13 2010-04-09 30.580 26,442,441 -1,036,409 0.57% 808,615,916
2010-04-12 2010-04-08 31.146 27,478,850 -1,168,151 0.59% 855,852,839
2010-04-09 2010-04-07 31.994 28,647,001 -1,078,142 0.62% 916,542,011
2010-04-08 2010-04-01 31.676 29,725,143 -875,642 0.64% 941,578,637
2010-04-07 2010-03-31 31.004 30,600,785 -1,659,260 0.66% 948,760,936
2010-04-01 2010-03-30 30.651 32,260,045 -1,037,992 0.70% 988,800,552
2010-03-31 2010-03-29 29.838 33,298,037 -338,304 0.72% 993,540,814
2010-03-30 2010-03-26 29.308 33,636,341 -136,905 0.73% 985,797,951
2010-03-29 2010-03-25 28.919 33,773,246 -66,756 0.73% 976,676,506
2010-03-26 2010-03-24 28.954 33,840,002 -140,299 0.73% 979,803,341
2010-03-25 2010-03-23 28.424 33,980,301 +188,861 0.74% 965,846,042
2010-03-24 2010-03-22 28.848 33,791,440 +457,106 0.73% 974,813,404
2010-03-23 2010-03-19 29.979 33,334,334 +105,727 0.72% 999,337,694
2010-03-22 2010-03-18 29.873 33,228,607 -2,263 0.72% 992,643,900
2010-03-19 2010-03-17 30.368 33,230,870 -293,002 0.72% 1,009,158,795
2010-03-18 2010-03-16 29.696 33,523,872 +12,446 0.73% 995,538,578
2010-03-17 2010-03-15 29.555 33,511,426 +12,446 0.73% 990,430,076
2010-03-16 2010-03-12 29.767 33,498,980 -46,390 0.72% 997,167,945
2010-03-15 2010-03-11 30.191 33,545,370 -309,868 0.73% 1,012,779,941
2010-03-12 2010-03-10 30.333 33,855,238 -201,627 0.73% 1,026,922,792
2010-03-11 2010-03-09 30.863 34,056,865 -1,398,535 0.74% 1,051,098,813
2010-03-10 2010-03-08 29.909 35,455,400 -829,913 0.77% 1,060,418,721
2010-03-09 2010-03-05 29.272 36,285,313 -792,325 0.79% 1,062,149,978
2010-03-08 2010-03-04 28.848 37,077,638 -443,529 0.80% 1,069,613,444
2010-03-05 2010-03-03 28.848 37,521,167 -606,457 0.81% 1,082,408,341
2010-03-04 2010-03-02 28.919 38,127,624 -1,309,088 0.83% 1,102,599,217
2010-03-03 2010-03-01 29.095 39,436,712 -1,347,448 0.85% 1,147,427,272
2010-03-02 2010-02-26 27.823 40,784,160 -1,085,060 0.88% 1,134,725,693
2010-03-01 2010-02-25 27.222 41,869,220 -358,670 0.91% 1,139,751,650
2010-02-26 2010-02-24 26.904 42,227,890 -73,505 0.91% 1,136,079,367
2010-02-25 2010-02-23 26.762 42,301,395 -317,937 0.92% 1,132,075,009
2010-02-24 2010-02-22 26.090 42,619,332 -45,258 0.92% 1,111,956,081
2010-02-23 2010-02-19 25.772 42,664,590 +218,370 0.92% 1,099,562,041
2010-02-22 2010-02-18 26.515 42,446,220 -124,460 0.92% 1,125,446,664
2010-02-19 2010-02-17 26.868 42,570,680 -476,340 0.92% 1,143,796,633
2010-02-18 2010-02-12 26.515 43,047,020 +192,346 0.93% 1,141,376,666
2010-02-17 2010-02-11 26.196 42,854,674 +809,675 0.93% 1,122,641,359
2010-02-12 2010-02-10 25.560 42,044,999 +210,167 0.91% 1,074,675,326
2010-02-11 2010-02-09 25.383 41,834,832 +901,765 0.91% 1,061,908,526
2010-02-10 2010-02-08 24.782 40,933,067 +77,618 0.89% 1,014,417,980
2010-02-09 2010-02-05 25.065 40,855,449 -304,586 0.88% 1,024,049,281
2010-02-08 2010-02-04 25.666 41,160,035 +157,271 0.89% 1,056,420,913
2010-02-05 2010-02-03 26.126 41,002,764 +1,358,872 0.89% 1,071,228,716
2010-02-04 2010-02-02 25.030 39,643,892 +944,949 0.86% 992,279,859
2010-02-03 2010-02-01 24.641 38,698,943 +332,646 0.84% 953,578,642
2010-02-02 2010-01-29 24.606 38,366,297 -105,225 0.83% 944,025,571
2010-02-01 2010-01-28 24.464 38,471,522 +72,284 0.83% 941,174,380
2010-01-29 2010-01-27 24.429 38,399,238 +85,945 0.83% 938,048,488
2010-01-28 2010-01-26 24.782 38,313,293 +173,112 0.83% 949,493,799
2010-01-27 2010-01-25 25.631 38,140,181 +350,749 0.83% 977,564,429
2010-01-26 2010-01-22 26.409 37,789,432 +73,499 0.82% 997,965,666
2010-01-25 2010-01-21 25.772 37,715,933 +1,500,303 0.82% 972,024,067
2010-01-22 2010-01-20 26.833 36,215,630 +793,146 0.78% 971,767,688
2010-01-21 2010-01-19 26.939 35,422,484 +712,814 0.77% 954,242,199
2010-01-20 2010-01-18 26.727 34,709,670 +830,199 0.75% 927,677,267
2010-01-19 2010-01-15 27.151 33,879,471 +1,432,416 0.73% 919,861,569
2010-01-18 2010-01-14 27.116 32,447,055 +1,102,937 0.70% 879,822,943
2010-01-15 2010-01-13 27.752 31,344,118 +1,930,254 0.68% 869,861,971
2010-01-14 2010-01-12 29.131 29,413,864 +682,054 0.64% 856,848,273
2010-01-13 2010-01-11 29.520 28,731,810 -200,726 0.62% 848,152,791
2010-01-12 2010-01-08 29.414 28,932,536 +165,191 0.63% 851,009,606
2010-01-11 2010-01-07 29.378 28,767,345 +108,619 0.62% 845,133,739
2010-01-08 2010-01-06 29.131 28,658,726 +266,257 0.62% 834,850,528
2010-01-07 2010-01-05 28.919 28,392,469 +261,082 0.61% 821,071,727
2010-01-06 2010-01-04 29.166 28,131,387 +457,106 0.61% 820,483,266
2010-01-05 2009-12-31 28.989 27,674,281 +1,013,779 0.60% 802,259,434
2010-01-04 2009-12-29 29.025 26,660,502 +105,225 0.58% 773,813,164
2009-12-30 2009-12-28 29.025 26,555,277 +161,797 0.57% 770,759,040
2009-12-29 2009-12-24 28.989 26,393,480 +534,014 0.57% 765,129,845
2009-12-28 2009-12-22 28.989 25,859,466 +42,995 0.56% 749,649,126
2009-12-23 2009-12-21 28.565 25,816,471 +212,712 0.56% 737,450,494
2009-12-22 2009-12-18 28.848 25,603,759 +340,441 0.55% 738,615,681
2009-12-21 2009-12-17 29.414 25,263,318 -1,091,899 0.55% 743,084,751
2009-12-18 2009-12-16 29.979 26,355,217 -1,352,082 0.57% 790,109,134
2009-12-17 2009-12-15 30.510 27,707,299 +760,142 0.60% 845,336,500
2009-12-16 2009-12-14 32.419 26,947,157 -345,250 0.58% 873,588,528
2009-12-15 2009-12-11 31.853 27,292,407 -531,526 0.59% 869,343,205
2009-12-14 2009-12-10 31.429 27,823,933 -128,300 0.60% 874,469,998
2009-12-11 2009-12-09 31.464 27,952,233 -435,608 0.60% 879,490,491
2009-12-10 2009-12-08 32.454 28,387,841 -668,201 0.61% 921,297,047
2009-12-09 2009-12-07 32.595 29,056,042 -1,371,408 0.63% 947,091,654
2009-12-08 2009-12-04 32.136 30,427,450 -1,939,718 0.66% 977,809,100
2009-12-07 2009-12-03 31.393 32,367,168 -1,373,891 0.70% 1,016,113,688
2009-12-04 2009-12-02 30.828 33,741,059 -1,671,291 0.73% 1,040,159,233
2009-12-03 2009-12-01 29.626 35,412,350 -1,134,101 0.77% 1,049,115,735
2009-12-02 2009-11-30 29.449 36,546,451 +91,367 0.79% 1,076,254,164
2009-12-01 2009-11-27 28.600 36,455,084 +451,008 0.79% 1,042,632,502
2009-11-30 2009-11-26 29.414 36,004,076 +541,868 0.78% 1,059,008,949
2009-11-27 2009-11-25 29.838 35,462,208 -7,036 0.77% 1,058,114,957
2009-11-26 2009-11-24 29.590 35,469,244 +553,279 0.77% 1,049,547,320
2009-11-25 2009-11-23 29.873 34,915,965 +76,938 0.76% 1,043,050,637
2009-11-24 2009-11-20 29.696 34,839,027 +770,518 0.75% 1,034,593,957
2009-11-23 2009-11-19 29.626 34,068,509 +1,140,411 0.74% 1,009,303,501
2009-11-20 2009-11-18 30.227 32,928,098 +171,980 0.71% 995,307,770
2009-11-19 2009-11-17 30.863 32,756,118 -176,506 0.71% 1,010,953,790
2009-11-18 2009-11-16 30.792 32,932,624 -2,186,782 0.71% 1,014,072,778
2009-11-17 2009-11-13 30.156 35,119,406 -20,366 0.76% 1,059,060,638
2009-11-16 2009-11-12 29.873 35,139,772 +523,862 0.76% 1,049,736,462
2009-11-13 2009-11-11 30.368 34,615,910 -40,360 0.75% 1,051,219,845
2009-11-12 2009-11-10 30.333 34,656,270 -156,140 0.75% 1,051,220,303
2009-11-11 2009-11-09 30.686 34,812,410 -465,026 0.75% 1,068,263,645
2009-11-10 2009-11-06 29.979 35,277,436 -518,204 0.76% 1,057,590,397
2009-11-09 2009-11-05 29.343 35,795,640 +213,844 0.77% 1,050,347,142
2009-11-06 2009-11-04 29.661 35,581,796 +88,253 0.77% 1,055,393,610
2009-11-05 2009-11-03 29.025 35,493,543 +1,611,184 0.77% 1,030,189,560
2009-11-04 2009-11-02 30.050 33,882,359 +159,227 0.73% 1,018,162,739
2009-11-03 2009-10-30 30.191 33,723,132 -217,238 0.73% 1,018,146,815
2009-11-02 2009-10-29 28.883 33,940,370 +1,722,067 0.73% 980,309,617
2009-10-30 2009-10-28 29.944 32,218,303 +1,431,671 0.70% 964,740,934
2009-10-29 2009-10-27 30.510 30,786,632 +937,826 0.67% 939,285,483
2009-10-28 2009-10-23 31.994 29,848,806 -316,836 0.65% 954,992,974
2009-10-27 2009-10-22 32.171 30,165,642 -113,145 0.65% 970,462,144
2009-10-23 2009-10-21 32.383 30,278,787 -1,133,515 0.66% 980,524,796
2009-10-22 2009-10-20 31.747 31,412,302 -1,777,508 0.68% 997,242,399
2009-10-21 2009-10-19 31.181 33,189,810 +442,397 0.72% 1,034,899,043
2009-10-20 2009-10-16 30.015 32,747,413 +1,027,357 0.71% 982,899,969
2009-10-19 2009-10-15 30.898 31,720,056 -354,176 0.69% 980,099,149
2009-10-16 2009-10-14 30.510 32,074,232 +331,066 0.69% 978,569,546
2009-10-15 2009-10-13 30.510 31,743,166 +314,627 0.69% 968,468,880
2009-10-14 2009-10-12 30.898 31,428,539 -89,385 0.68% 971,091,738
2009-10-13 2009-10-09 31.323 31,517,924 -478,603 0.68% 987,224,580
2009-10-12 2009-10-08 31.358 31,996,527 -624,561 0.69% 1,003,346,858
2009-10-09 2009-10-07 31.146 32,621,088 -1,069,137 0.71% 1,016,012,344
2009-10-08 2009-10-06 30.368 33,690,225 -570,251 0.73% 1,023,108,539
2009-10-07 2009-10-05 29.201 34,260,476 +142,563 0.74% 1,000,456,186
2009-10-06 2009-10-02 29.484 34,117,913 +32,812 0.74% 1,005,942,465
2009-10-05 2009-09-30 29.626 34,085,101 -107,488 0.74% 1,009,795,051
2009-10-02 2009-09-29 29.272 34,192,589 -37,595 0.74% 1,000,891,398
2009-09-30 2009-09-28 28.742 34,230,184 +573,645 0.74% 983,839,859
2009-09-29 2009-09-25 29.873 33,656,539 +303,228 0.73% 1,005,427,587
2009-09-28 2009-09-24 29.272 33,353,311 +437,872 0.72% 976,323,907
2009-09-25 2009-09-23 29.484 32,915,439 +674,344 0.71% 970,488,372
2009-09-24 2009-09-22 30.050 32,241,095 +769,386 0.70% 968,842,860
2009-09-23 2009-09-21 30.297 31,471,709 +105,225 0.68% 953,511,165
2009-09-22 2009-09-18 30.686 31,366,484 +836,141 0.68% 962,520,967
2009-09-21 2009-09-17 31.287 30,530,343 +358,389 0.66% 955,211,601
2009-09-18 2009-09-16 30.828 30,171,954 +574,777 0.65% 930,131,936
2009-09-17 2009-09-15 31.004 29,597,177 -958,338 0.64% 917,644,608
2009-09-16 2009-09-14 31.977 30,555,515 +67,887 0.66% 977,078,297
2009-09-15 2009-09-11 32.226 30,487,628 +115,009 0.66% 982,481,662
2009-09-14 2009-09-10 32.687 30,372,619 -1,354,472 0.66% 992,788,734
2009-09-11 2009-09-09 31.835 31,727,091 +715,930 0.69% 1,010,037,888
2009-09-10 2009-09-08 31.374 31,011,161 +292,842 0.67% 972,938,207
2009-09-09 2009-09-07 31.409 30,718,319 +384,599 0.67% 964,840,854
2009-09-08 2009-09-04 30.132 30,333,720 +468,855 0.66% 914,004,495
2009-09-07 2009-09-03 28.889 29,864,865 +1,626,340 0.65% 862,779,721
2009-09-04 2009-09-02 27.860 28,238,525 +1,294,536 0.61% 786,731,669
2009-09-03 2009-09-01 28.747 26,943,989 +311,068 0.59% 774,572,153
2009-09-02 2009-08-31 27.967 26,632,921 +351,641 0.58% 744,834,846
2009-09-01 2009-08-28 28.499 26,281,280 +423,321 0.57% 748,991,737
2009-08-31 2009-08-27 28.996 25,857,959 +1,229,617 0.56% 749,775,537
2009-08-28 2009-08-26 29.706 24,628,342 -462,962 0.54% 731,603,209
2009-08-27 2009-08-25 30.593 25,091,304 +258,095 0.55% 767,618,558
2009-08-26 2009-08-24 31.196 24,833,209 -361,063 0.54% 774,705,584
2009-08-25 2009-08-21 29.599 25,194,272 +841,910 0.55% 745,732,090
2009-08-24 2009-08-20 30.025 24,352,362 +180,329 0.53% 731,183,566
2009-08-21 2009-08-19 29.848 24,172,033 +562,400 0.53% 721,479,743
2009-08-20 2009-08-18 30.983 23,609,633 -61,731 0.51% 731,506,935
2009-08-19 2009-08-17 30.699 23,671,364 +255,841 0.51% 726,698,659
2009-08-18 2009-08-14 31.622 23,415,523 -41,795 0.51% 740,451,359
2009-08-17 2009-08-13 31.409 23,457,318 -297,414 0.51% 736,777,906
2009-08-14 2009-08-12 30.487 23,754,732 +559,842 0.52% 724,199,577
2009-08-13 2009-08-11 31.587 23,194,890 +608,415 0.50% 732,651,245
2009-08-12 2009-08-10 31.942 22,586,475 +151,026 0.49% 721,449,496
2009-08-11 2009-08-07 31.835 22,435,449 -1,059,542 0.49% 714,236,723
2009-08-10 2009-08-06 32.616 23,494,991 +13,525 0.51% 766,312,240
2009-08-07 2009-08-05 32.971 23,481,466 -233,300 0.51% 774,204,853
2009-08-06 2009-08-04 32.864 23,714,766 +1,160,587 0.52% 779,371,998
2009-08-05 2009-08-03 34.462 22,554,179 -17,093 0.49% 777,250,877
2009-08-04 2009-07-31 33.929 22,571,272 -629,671 0.49% 765,823,862
2009-08-03 2009-07-30 33.184 23,200,943 -143,593 0.50% 769,896,270
2009-07-31 2009-07-29 32.829 23,344,536 -206,341 0.51% 766,376,090
2009-07-30 2009-07-28 33.823 23,550,877 -110,786 0.51% 796,553,504
2009-07-29 2009-07-27 33.503 23,661,663 -87,255 0.51% 792,742,655
2009-07-28 2009-07-24 32.616 23,748,918 -805,115 0.52% 774,594,318
2009-07-27 2009-07-23 31.658 24,554,033 -2,676,924 0.53% 777,325,039
2009-07-24 2009-07-22 29.741 27,230,957 -777,668 0.59% 809,882,269
2009-07-23 2009-07-21 30.274 28,008,625 -1,177,321 0.61% 847,921,774
2009-07-22 2009-07-20 30.983 29,185,946 -1,661,279 0.63% 904,280,126
2009-07-21 2009-07-17 30.629 30,847,225 -553,481 0.67% 944,804,308
2009-07-20 2009-07-16 29.777 31,400,706 -719,061 0.68% 935,010,184
2009-07-17 2009-07-15 30.025 32,119,767 -1,293,859 0.70% 964,401,144
2009-07-16 2009-07-14 29.031 33,413,626 -302,050 0.73% 970,044,994
2009-07-15 2009-07-13 27.754 33,715,676 +811,433 0.73% 935,736,548
2009-07-14 2009-07-10 28.747 32,904,243 +654,593 0.71% 945,914,517
2009-07-13 2009-07-09 28.535 32,249,650 +1,890,071 0.70% 920,229,226
2009-07-10 2009-07-08 29.741 30,359,579 -617,626 0.66% 902,931,348
2009-07-09 2009-07-07 30.629 30,977,205 +439,552 0.67% 948,785,400
2009-07-08 2009-07-06 31.338 30,537,653 +338,906 0.66% 956,998,655
2009-07-07 2009-07-03 31.729 30,198,747 +737,939 0.66% 958,167,443
2009-07-06 2009-07-02 31.054 29,460,808 +353,895 0.64% 914,887,459
2009-07-03 2009-06-30 31.942 29,106,913 -9,377 0.63% 929,723,107
2009-07-02 2009-06-29 33.716 29,116,290 -1,031,976 0.63% 981,690,548
2009-06-30 2009-06-26 32.793 30,148,266 -820,502 0.66% 988,665,268
2009-06-29 2009-06-25 31.800 30,968,768 -648,522 0.67% 984,797,429
2009-06-26 2009-06-24 30.096 31,617,290 -386,241 0.69% 951,558,434
2009-06-25 2009-06-23 28.677 32,003,531 +81,148 0.70% 917,749,647
2009-06-24 2009-06-22 29.386 31,922,383 -172,440 0.69% 938,081,580
2009-06-23 2009-06-19 28.286 32,094,823 +495,904 0.70% 907,837,826
2009-06-22 2009-06-18 28.606 31,598,919 +94,673 0.69% 903,903,848
2009-06-19 2009-06-17 29.386 31,504,246 +383,199 0.68% 925,794,070
2009-06-18 2009-06-16 29.599 31,121,047 -463,361 0.68% 921,160,311
2009-06-17 2009-06-15 30.558 31,584,408 +308,403 0.69% 965,141,211
2009-06-16 2009-06-12 31.942 31,276,005 -835,903 0.68% 999,007,506
2009-06-15 2009-06-11 30.558 32,111,908 -1,097,713 0.70% 981,260,304
2009-06-12 2009-06-10 29.138 33,209,621 +93,545 0.72% 967,658,340
2009-06-11 2009-06-09 28.677 33,116,076 -92,621 0.72% 949,653,557
2009-06-10 2009-06-08 29.138 33,208,697 +15,643 0.72% 967,631,417
2009-06-09 2009-06-05 28.570 33,193,054 -293,034 0.72% 948,326,880
2009-06-08 2009-06-04 27.576 33,486,088 +652,993 0.73% 923,422,390
2009-06-05 2009-06-03 28.464 32,833,095 +633,754 0.71% 934,547,025
2009-06-04 2009-06-02 29.315 32,199,341 +201,743 0.70% 943,934,802
2009-06-03 2009-06-01 30.487 31,997,598 -585,818 0.70% 975,496,037
2009-06-02 2009-05-29 28.996 32,583,416 -235,420 0.71% 944,786,410
2009-06-01 2009-05-27 28.038 32,818,836 -1,480,087 0.71% 920,163,989
2009-05-29 2009-05-26 25.518 34,298,923 -156,025 0.75% 875,234,325
2009-05-27 2009-05-25 25.553 34,454,948 +64,242 0.75% 880,438,577
2009-05-26 2009-05-22 25.411 34,390,706 +195,685 0.75% 873,914,774
2009-05-25 2009-05-21 25.394 34,195,021 +190,472 0.74% 868,356,332
2009-05-22 2009-05-20 25.929 34,004,549 +670,717 0.74% 881,711,564
2009-05-21 2009-05-19 26.286 33,333,832 +4,486 0.73% 876,209,257
2009-05-20 2009-05-18 26.536 33,329,346 +640,104 0.73% 884,412,423
2009-05-19 2009-05-15 26.215 32,689,242 +211,877 0.71% 856,933,846
2009-05-18 2009-05-14 26.322 32,477,365 +168,227 0.71% 854,854,604
2009-05-15 2009-05-13 27.392 32,309,138 -281,390 0.71% 884,996,795
2009-05-14 2009-05-12 26.571 32,590,528 +866,482 0.71% 865,969,859
2009-05-13 2009-05-11 26.322 31,724,046 +680,535 0.69% 835,026,080
2009-05-12 2009-05-08 25.858 31,043,511 +244,885 0.68% 802,719,748
2009-05-11 2009-05-07 25.608 30,798,626 +156,045 0.67% 788,698,279
2009-05-08 2009-05-06 25.858 30,642,581 +245,432 0.67% 792,352,543
2009-05-07 2009-05-05 25.715 30,397,149 +279,257 0.66% 781,669,603
2009-05-06 2009-05-04 26.678 30,117,892 -218,934 0.66% 803,491,481
2009-05-05 2009-04-30 24.396 30,336,826 -771,575 0.66% 740,084,569
2009-05-04 2009-04-29 23.861 31,108,401 +384,778 0.68% 742,264,881
2009-04-30 2009-04-28 22.541 30,723,623 -517,725 0.67% 692,539,601
2009-04-29 2009-04-27 22.434 31,241,348 -162,619 0.68% 700,866,846
2009-04-28 2009-04-24 23.005 31,403,967 +1,147,309 0.69% 722,435,924
2009-04-27 2009-04-23 23.005 30,256,658 +834,407 0.66% 696,042,531
2009-04-24 2009-04-22 22.042 29,422,251 +499,074 0.64% 648,514,182
2009-04-23 2009-04-21 22.719 28,923,177 +179,054 0.63% 657,113,719
2009-04-22 2009-04-20 23.147 28,744,123 +75,983 0.63% 665,348,016
2009-04-21 2009-04-17 23.361 28,668,140 -1,170,906 0.63% 669,724,094
2009-04-20 2009-04-16 23.682 29,839,046 +65,945 0.65% 706,656,113
2009-04-17 2009-04-15 24.003 29,773,101 +197,386 0.65% 714,651,388
2009-04-16 2009-04-14 24.146 29,575,715 -238,286 0.65% 714,132,878
2009-04-15 2009-04-09 23.504 29,814,001 -277,258 0.65% 700,746,251
2009-04-14 2009-04-08 22.220 30,091,259 +226,546 0.66% 668,626,388
2009-04-09 2009-04-07 23.147 29,864,713 -487,941 0.65% 691,286,617
2009-04-08 2009-04-06 23.361 30,352,654 +150,283 0.66% 709,076,477
2009-04-07 2009-04-03 23.433 30,202,371 +679,637 0.66% 707,720,074
2009-04-06 2009-04-02 24.610 29,522,734 -1,703,268 0.64% 726,542,077
2009-04-03 2009-04-01 22.256 31,226,002 -632,139 0.68% 694,954,033
2009-04-02 2009-03-31 21.685 31,858,141 -83,127 0.70% 690,842,610
2009-04-01 2009-03-30 21.293 31,941,268 +247,855 0.70% 680,113,806
2009-03-31 2009-03-27 22.077 31,693,413 -581,164 0.69% 699,704,659
2009-03-30 2009-03-26 21.114 32,274,577 +1,502,156 0.70% 681,455,298
2009-03-27 2009-03-25 21.471 30,772,421 +806,369 0.67% 660,713,626
2009-03-26 2009-03-24 22.256 29,966,052 +491,365 0.65% 666,913,065
2009-03-25 2009-03-23 22.862 29,474,687 +975,717 0.64% 673,848,612
2009-03-24 2009-03-20 22.113 28,498,970 -495,709 0.62% 630,196,462
2009-03-23 2009-03-19 22.363 28,994,679 -112,691 0.63% 648,396,934
2009-03-20 2009-03-18 22.077 29,107,370 +85,146 0.64% 642,611,839
2009-03-19 2009-03-17 21.935 29,022,224 +165,739 0.63% 636,591,613
2009-03-18 2009-03-16 23.540 28,856,485 -373,634 0.63% 679,270,057
2009-03-17 2009-03-13 21.935 29,230,119 -1,289,044 0.64% 641,151,712
2009-03-16 2009-03-12 20.686 30,519,163 -1,183,082 0.67% 631,328,971
2009-03-13 2009-03-11 20.330 31,702,245 -2,774,726 0.69% 644,495,635
2009-03-12 2009-03-10 19.795 34,476,971 -1,175,158 0.75% 682,459,987
2009-03-11 2009-03-09 19.581 35,652,129 -1,362,651 0.78% 698,092,417
2009-03-10 2009-03-06 19.474 37,014,780 -1,575,951 0.81% 720,813,517
2009-03-09 2009-03-05 19.367 38,590,731 -464,575 0.84% 747,373,925
2009-03-06 2009-03-04 19.331 39,055,306 -1,083,603 0.85% 754,978,246
2009-03-05 2009-03-03 18.475 40,138,909 +883,753 0.88% 741,567,060
2009-03-04 2009-03-02 17.566 39,255,156 +614,097 0.86% 689,537,753
2009-03-03 2009-02-27 18.439 38,641,059 +598,942 0.84% 712,516,080
2009-03-02 2009-02-26 19.081 38,042,117 +70,656 0.83% 725,894,600
2009-02-27 2009-02-25 19.367 37,971,461 -81,871 0.83% 735,380,727
2009-02-26 2009-02-24 19.474 38,053,332 -798,696 0.83% 741,037,933
2009-02-25 2009-02-23 19.688 38,852,028 -730,463 0.85% 764,905,665
2009-02-24 2009-02-20 18.760 39,582,491 -33,802 0.86% 742,581,239
2009-02-23 2009-02-19 18.760 39,616,293 -721,052 0.87% 743,215,376
2009-02-20 2009-02-18 18.083 40,337,345 +321,875 0.88% 729,407,754
2009-02-19 2009-02-17 17.976 40,015,470 +214,882 0.87% 719,305,806
2009-02-18 2009-02-16 18.546 39,800,588 +245,612 0.87% 738,155,634
2009-02-17 2009-02-13 19.010 39,554,976 +215,375 0.86% 751,940,438
2009-02-16 2009-02-12 18.903 39,339,601 +97,145 0.86% 743,636,892
2009-02-13 2009-02-11 19.367 39,242,456 -82,094 0.86% 759,995,667
2009-02-12 2009-02-10 19.153 39,324,550 -35,391 0.86% 753,170,245
2009-02-11 2009-02-09 19.010 39,359,941 -1,363,200 0.86% 748,232,821
2009-02-10 2009-02-06 18.903 40,723,141 -988,522 0.89% 769,789,963
2009-02-09 2009-02-05 17.833 41,711,663 -521,793 0.91% 743,845,288
2009-02-06 2009-02-04 17.369 42,233,456 -619,076 0.92% 733,568,526
2009-02-05 2009-02-03 16.781 42,852,532 +290,472 0.94% 719,103,202
2009-02-04 2009-02-02 17.583 42,562,060 +836,650 0.93% 748,384,296
2009-02-03 2009-01-30 18.511 41,725,410 +1,426,197 0.91% 772,365,875
2009-02-02 2009-01-29 18.439 40,299,213 -289,350 0.92% 743,091,365
2009-01-30 2009-01-23 17.120 40,588,563 +453,091 0.92% 694,864,333
2009-01-29 2009-01-22 18.154 40,135,472 +405,989 0.91% 728,620,295
2009-01-23 2009-01-21 18.475 39,729,483 +226,546 0.90% 734,002,907
2009-01-22 2009-01-20 19.046 39,502,937 +126,731 0.90% 752,360,090
2009-01-21 2009-01-19 19.795 39,376,206 -51,590 0.89% 779,438,688
2009-01-20 2009-01-16 19.866 39,427,796 +598,749 0.90% 783,272,362
2009-01-19 2009-01-15 19.117 38,829,047 +13,458 0.88% 742,295,159
2009-01-16 2009-01-14 19.260 38,815,589 -217,574 0.88% 747,575,478
2009-01-15 2009-01-13 18.225 39,033,163 +34,767 0.89% 711,393,270
2009-01-14 2009-01-12 18.546 38,998,396 +566,454 0.89% 723,277,900
2009-01-13 2009-01-09 19.367 38,431,942 +529,355 0.87% 744,298,711
2009-01-12 2009-01-08 19.117 37,902,587 +539,449 0.86% 724,584,017
2009-01-09 2009-01-07 20.437 37,363,138 +77,384 0.85% 763,577,412
2009-01-08 2009-01-06 21.221 37,285,754 -888,239 0.85% 791,252,331
2009-01-07 2009-01-05 20.865 38,173,993 -335,333 0.87% 796,486,763
2009-01-06 2009-01-02 20.009 38,509,326 -214,209 0.87% 770,519,946
2009-01-05 2008-12-31 19.224 38,723,535 -213,088 0.88% 744,421,433
2009-01-02 2008-12-29 19.367 38,936,623 +115,937 0.88% 754,072,701
2008-12-30 2008-12-24 18.796 38,820,686 +679,637 0.88% 729,674,094
2008-12-29 2008-12-22 20.417 38,141,049 -964,502 0.87% 778,737,264
2008-12-23 2008-12-19 20.850 39,105,551 -305,145 0.89% 815,357,632
2008-12-22 2008-12-18 21.247 39,410,696 -144,153 0.91% 837,358,228
2008-12-19 2008-12-17 20.922 39,554,849 -399,190 0.91% 827,579,296
2008-12-18 2008-12-16 20.020 39,954,039 -557,759 0.92% 799,899,757
2008-12-17 2008-12-15 19.155 40,511,798 -1,228,724 0.93% 775,993,230
2008-12-16 2008-12-12 18.650 41,740,522 +469,049 0.96% 778,449,263
2008-12-15 2008-12-11 19.840 41,271,473 +1,331,745 0.95% 818,831,519
2008-12-12 2008-12-10 21.716 39,939,728 -1,501,401 0.92% 867,328,239
2008-12-11 2008-12-09 21.283 41,441,129 +245,059 0.95% 881,993,700
2008-12-10 2008-12-08 22.401 41,196,070 -2,552,050 0.95% 922,846,098
2008-12-09 2008-12-05 19.515 43,748,120 -231,752 1.01% 853,765,404
2008-12-08 2008-12-04 18.433 43,979,872 +559,976 1.01% 810,693,617
2008-12-05 2008-12-03 19.407 43,419,896 -83,916 1.00% 842,661,102
2008-12-04 2008-12-02 19.083 43,503,812 +103,818 1.00% 830,165,877
2008-12-03 2008-12-01 19.840 43,399,994 -1,005,185 1.00% 861,061,659
2008-12-02 2008-11-28 18.109 44,405,179 -8,871 1.02% 804,116,984
2008-12-01 2008-11-27 17.658 44,414,050 -1,658,860 1.02% 784,250,792
2008-11-28 2008-11-26 16.413 46,072,910 -1,204,226 1.06% 756,203,935
2008-11-27 2008-11-25 15.926 47,277,136 -548,887 1.09% 752,945,878
2008-11-26 2008-11-24 15.692 47,826,023 +272,780 1.10% 750,473,598
2008-11-25 2008-11-21 15.872 47,553,243 +642,032 1.09% 754,770,138
2008-11-24 2008-11-20 14.790 46,911,211 +2,570,346 1.08% 693,812,937
2008-11-21 2008-11-19 15.962 44,340,865 +936,990 1.02% 707,781,699
2008-11-20 2008-11-18 15.872 43,403,875 +830,539 1.00% 688,910,927
2008-11-19 2008-11-17 16.702 42,573,336 -5,545 0.98% 711,050,696
2008-11-18 2008-11-14 16.702 42,578,881 +1,358,358 0.98% 711,143,308
2008-11-17 2008-11-13 16.089 41,220,523 +1,071,162 0.95% 663,178,211
2008-11-14 2008-11-12 16.666 40,149,361 +2,599,176 0.92% 669,117,681
2008-11-13 2008-11-11 17.153 37,550,185 -555,540 0.86% 644,086,943
2008-11-12 2008-11-10 18.145 38,105,725 -368,143 0.88% 691,417,085
2008-11-11 2008-11-07 16.954 38,473,868 +24,395 0.88% 652,297,331
2008-11-10 2008-11-06 16.756 38,449,473 -65,423 0.88% 644,255,304
2008-11-07 2008-11-05 18.361 38,514,896 -2,167,828 0.88% 707,177,451
2008-11-06 2008-11-04 16.774 40,682,724 +160,785 0.93% 682,409,195
2008-11-05 2008-11-03 16.143 40,521,939 -726,306 0.93% 654,131,632
2008-11-04 2008-10-31 15.295 41,248,245 -438,001 0.95% 630,889,391
2008-11-03 2008-10-30 14.429 41,686,246 -927,010 0.96% 601,498,670
2008-10-31 2008-10-29 12.084 42,613,256 +2,698,974 0.98% 514,957,537
2008-10-30 2008-10-28 12.445 39,914,282 +1,134,183 0.92% 496,740,201
2008-10-29 2008-10-27 13.527 38,780,099 +497,880 0.89% 524,592,496
2008-10-28 2008-10-24 15.475 38,282,219 -67,031 0.88% 592,428,971
2008-10-27 2008-10-23 16.594 38,349,250 -225,099 0.88% 636,350,807
2008-10-24 2008-10-22 15.349 38,574,349 +316,026 0.89% 592,079,552
2008-10-23 2008-10-21 16.612 38,258,323 -557,759 0.88% 635,532,049
2008-10-22 2008-10-20 16.359 38,816,082 +694,149 0.89% 634,995,841
2008-10-21 2008-10-17 14.573 38,121,933 +3,072,661 0.88% 555,569,213
2008-10-20 2008-10-16 15.295 35,049,272 +656,447 0.81% 536,076,477
2008-10-17 2008-10-15 16.161 34,392,825 -37,701 0.79% 555,811,792
2008-10-16 2008-10-14 17.315 34,430,526 -673,080 0.79% 596,165,428
2008-10-15 2008-10-13 15.331 35,103,606 +322,679 0.81% 538,173,804
2008-10-14 2008-10-10 13.978 34,780,927 +345,965 0.80% 486,177,384
2008-10-13 2008-10-09 15.079 34,434,962 -1,540,211 0.79% 519,227,615
2008-10-10 2008-10-08 14.429 35,975,173 +1,286,281 0.83% 519,092,525
2008-10-09 2008-10-06 16.233 34,688,892 +1,262,996 0.80% 563,099,102
2008-10-08 2008-10-03 18.397 33,425,896 +1,038,266 0.77% 614,943,374
2008-10-06 2008-10-02 18.036 32,387,630 -347,074 0.74% 584,158,992
2008-10-03 2008-09-30 16.594 32,734,704 -96,471 0.75% 543,185,468
2008-10-02 2008-09-29 15.782 32,831,175 +471,267 0.75% 518,139,112
2008-09-30 2008-09-26 17.135 32,359,908 +1,083,359 0.74% 554,476,035
2008-09-29 2008-09-25 16.954 31,276,549 +1,271,867 0.72% 530,271,857
2008-09-26 2008-09-24 17.044 30,004,682 -32,157 0.69% 511,414,143
2008-09-25 2008-09-23 17.135 30,036,839 -139,301 0.69% 514,671,037
2008-09-24 2008-09-22 18.578 30,176,140 -1,345,375 0.69% 560,599,631
2008-09-23 2008-09-19 17.405 31,521,515 -2,361,198 0.72% 548,638,516
2008-09-22 2008-09-18 15.151 33,882,713 -376,865 0.78% 513,345,028
2008-09-19 2008-09-17 15.097 34,259,578 -43,245 0.79% 517,227,974
2008-09-18 2008-09-16 15.988 34,302,823 -1,406,915 0.79% 548,417,755
2008-09-17 2008-09-12 16.587 35,709,738 -112,012 0.83% 592,320,023
2008-09-16 2008-09-11 16.896 35,821,750 -1,030,739 0.83% 605,241,529
2008-09-12 2008-09-10 18.531 36,852,489 +1,819,717 0.85% 682,913,926
2008-09-11 2008-09-09 20.929 35,032,772 -18,325 0.81% 733,205,905
2008-09-10 2008-09-08 21.620 35,051,097 -116,691 0.81% 757,787,694
2008-09-09 2008-09-05 20.529 35,167,788 +216,869 0.81% 721,975,514
2008-09-08 2008-09-04 21.074 34,950,919 +151,918 0.81% 736,572,603
2008-09-05 2008-09-03 21.838 34,799,001 +381,997 0.81% 759,924,098
2008-09-04 2008-09-02 23.255 34,417,004 +59,629 0.80% 800,353,787
2008-09-03 2008-09-01 23.255 34,357,375 -105,774 0.80% 798,967,138
2008-09-02 2008-08-29 23.800 34,463,149 -447,155 0.80% 820,210,313
2008-09-01 2008-08-28 23.291 34,910,304 -185,667 0.81% 813,093,760
2008-08-29 2008-08-27 23.364 35,095,971 -383,098 0.82% 819,968,565
2008-08-28 2008-08-26 22.819 35,479,069 -95,775 0.82% 809,581,968
2008-08-27 2008-08-25 22.673 35,574,844 -288,424 0.83% 806,596,925
2008-08-26 2008-08-21 22.274 35,863,268 -443,646 0.83% 798,802,295
2008-08-25 2008-08-20 22.274 36,306,914 -1,482,740 0.84% 808,683,867
2008-08-21 2008-08-19 20.675 37,789,654 +1,276,995 0.88% 781,293,390
2008-08-20 2008-08-18 20.529 36,512,659 +87,483 0.85% 749,584,982
2008-08-19 2008-08-15 21.329 36,425,176 +563,639 0.85% 776,906,452
2008-08-18 2008-08-14 21.183 35,861,537 +620,883 0.83% 759,672,529
2008-08-15 2008-08-13 20.820 35,240,654 +202,558 0.82% 733,715,256
2008-08-14 2008-08-12 21.074 35,038,096 +428,454 0.81% 738,409,813
2008-08-13 2008-08-11 21.256 34,609,642 +96,875 0.80% 735,668,128
2008-08-12 2008-08-08 22.019 34,512,767 +535,017 0.80% 759,943,617
2008-08-11 2008-08-07 22.710 33,977,750 +366,585 0.79% 771,620,224
2008-08-08 2008-08-05 23.327 33,611,165 +896,098 0.78% 784,056,865
2008-08-07 2008-08-04 25.362 32,715,067 +195,953 0.76% 829,721,234
2008-08-05 2008-08-01 25.798 32,519,114 -135,406 0.76% 838,930,572
2008-08-04 2008-07-31 25.398 32,654,520 -83,665 0.76% 829,372,150
2008-08-01 2008-07-30 25.435 32,738,185 +208,062 0.76% 832,686,659
2008-07-31 2008-07-29 25.253 32,530,123 +260,903 0.76% 821,484,698
2008-07-30 2008-07-28 25.980 32,269,220 +151,919 0.75% 838,346,350
2008-07-29 2008-07-25 26.016 32,117,301 -105,683 0.75% 835,566,524
2008-07-28 2008-07-24 26.488 32,222,984 -90,958 0.75% 853,536,803
2008-07-25 2008-07-23 26.706 32,313,942 -1,028,201 0.76% 862,990,963
2008-07-24 2008-07-22 25.616 33,342,143 -114,489 0.78% 854,105,650
2008-07-23 2008-07-21 25.616 33,456,632 -346,770 0.78% 857,038,446
2008-07-22 2008-07-18 24.708 33,803,402 -18,714 0.79% 835,215,010
2008-07-21 2008-07-17 24.672 33,822,116 -279,618 0.79% 834,448,459
2008-07-18 2008-07-16 23.691 34,101,734 +56,144 0.80% 807,891,476
2008-07-17 2008-07-15 23.763 34,045,590 +647,304 0.80% 809,035,504
2008-07-16 2008-07-14 25.144 33,398,286 +149,716 0.78% 839,767,846
2008-07-15 2008-07-11 25.871 33,248,570 -926,922 0.78% 860,165,328
2008-07-14 2008-07-10 24.708 34,175,492 -268,609 0.80% 844,408,616
2008-07-11 2008-07-09 24.744 34,444,101 -729,868 0.81% 852,296,949
2008-07-10 2008-07-08 22.492 35,173,969 -736,474 0.82% 791,117,504
2008-07-09 2008-07-07 22.710 35,910,443 +16,513 0.84% 815,510,858
2008-07-08 2008-07-04 21.074 35,893,930 +90,271 0.84% 756,446,074
2008-07-07 2008-07-03 20.893 35,803,659 -416,125 0.84% 748,038,972
2008-07-04 2008-07-02 21.910 36,219,784 +100,178 0.85% 793,582,598
2008-07-03 2008-06-30 22.383 36,119,606 -831,147 0.84% 808,449,105
2008-07-02 2008-06-27 21.983 36,950,753 +277,829 0.86% 812,283,508
2008-06-30 2008-06-26 22.346 36,672,924 -223,474 0.86% 819,501,253
2008-06-27 2008-06-25 22.855 36,896,398 -176,137 0.87% 843,264,046
2008-06-26 2008-06-24 23.109 37,072,535 +552,630 0.87% 856,718,938
2008-06-25 2008-06-23 24.018 36,519,905 -169,532 0.86% 877,122,126
2008-06-24 2008-06-20 24.236 36,689,437 +354,476 0.86% 889,192,620
2008-06-23 2008-06-19 24.454 36,334,961 +243,290 0.85% 888,523,115
2008-06-20 2008-06-18 25.725 36,091,671 -311,543 0.85% 928,472,864
2008-06-19 2008-06-17 24.817 36,403,214 +684,733 0.85% 903,419,375
2008-06-18 2008-06-16 24.599 35,718,481 -38,530 0.84% 878,639,287
2008-06-17 2008-06-13 23.691 35,757,011 +68,254 0.84% 847,106,027
2008-06-16 2008-06-12 24.236 35,688,757 +179,439 0.84% 864,940,482
2008-06-13 2008-06-11 24.708 35,509,318 -7,706 0.83% 877,364,811
2008-06-12 2008-06-10 24.744 35,517,024 +550,429 0.83% 878,845,733
2008-06-11 2008-06-06 26.307 34,966,595 +307,139 0.82% 919,858,186
2008-06-10 2008-06-05 26.016 34,659,456 -107,884 0.81% 901,703,452
2008-06-06 2008-06-04 26.198 34,767,340 +1,357,357 0.82% 910,826,583
2008-06-05 2008-06-03 26.253 33,409,983 +266,408 0.78% 877,108,592
2008-06-04 2008-06-02 26.655 33,143,575 -318,490 0.78% 883,426,518
2008-06-03 2008-05-30 25.851 33,462,065 +67,852 0.79% 865,036,069
2008-06-02 2008-05-29 25.742 33,394,213 +25,197 0.79% 859,624,036
2008-05-30 2008-05-28 26.107 33,369,016 +118,314 0.79% 871,159,470
2008-05-29 2008-05-27 25.742 33,250,702 +371,374 0.78% 855,929,817
2008-05-28 2008-05-26 24.208 32,879,328 +1,235,722 0.77% 795,947,973
2008-05-27 2008-05-23 24.464 31,643,606 +784,616 0.75% 774,121,254
2008-05-26 2008-05-22 25.377 30,858,990 +1,996,455 0.73% 783,095,507
2008-05-23 2008-05-21 25.924 28,862,535 +486,401 0.68% 748,240,207
2008-05-22 2008-05-20 26.508 28,376,134 +1,671,731 0.67% 752,208,206
2008-05-21 2008-05-19 27.348 26,704,403 +81,066 0.63% 730,319,524
2008-05-20 2008-05-16 27.166 26,623,337 +235,533 0.63% 723,242,011
2008-05-19 2008-05-15 27.713 26,387,804 +1,616,955 0.62% 731,296,080
2008-05-16 2008-05-14 28.736 24,770,849 +63,539 0.58% 711,809,606
2008-05-15 2008-05-13 28.845 24,707,310 +88,736 0.58% 712,690,182
2008-05-14 2008-05-09 28.699 24,618,574 +18,623 0.58% 706,534,966
2008-05-13 2008-05-08 28.882 24,599,951 +71,208 0.58% 710,491,597
2008-05-09 2008-05-07 29.393 24,528,743 +130,364 0.58% 720,973,652
2008-05-08 2008-05-06 30.671 24,398,379 -444,773 0.57% 748,321,942
2008-05-07 2008-05-05 30.854 24,843,152 -81,066 0.59% 766,499,058
2008-05-06 2008-05-02 30.707 24,924,218 -166,516 0.59% 765,359,993
2008-05-05 2008-04-30 29.941 25,090,734 +159,395 0.59% 751,234,352
2008-05-02 2008-04-29 29.977 24,931,339 -51,489 0.59% 747,372,272
2008-04-30 2008-04-28 29.904 24,982,828 +75,590 0.59% 747,091,370
2008-04-29 2008-04-25 30.744 24,907,238 -161,038 0.59% 765,748,020
2008-04-28 2008-04-24 31.073 25,068,276 +10,955 0.59% 778,936,846
2008-04-25 2008-04-23 30.014 25,057,321 -804,096 0.59% 752,063,782
2008-04-24 2008-04-22 29.247 25,861,417 -599,238 0.61% 756,367,837
2008-04-23 2008-04-21 27.786 26,460,655 -426,834 0.62% 735,247,349
2008-04-22 2008-04-18 26.764 26,887,489 +266,207 0.63% 719,618,700
2008-04-21 2008-04-17 26.582 26,621,282 -463,396 0.63% 707,633,795
2008-04-18 2008-04-16 25.669 27,084,678 +221,290 0.64% 695,227,947
2008-04-17 2008-04-15 25.559 26,863,388 +173,089 0.63% 686,605,132
2008-04-16 2008-04-14 26.070 26,690,299 +255,251 0.63% 695,824,748
2008-04-15 2008-04-11 27.604 26,435,048 -61,348 0.62% 729,709,699
2008-04-14 2008-04-10 27.020 26,496,396 +27,388 0.62% 715,923,710
2008-04-11 2008-04-09 26.691 26,469,008 -54,775 0.62% 706,485,516
2008-04-10 2008-04-08 27.750 26,523,783 -47,107 0.63% 736,032,987
2008-04-09 2008-04-07 28.517 26,570,890 -464,491 0.63% 757,714,077
2008-04-08 2008-04-03 28.115 27,035,381 -687,973 0.64% 760,101,238
2008-04-07 2008-04-02 27.020 27,723,354 -787,663 0.65% 749,075,703
2008-04-03 2008-04-01 26.326 28,511,017 -426,149 0.67% 750,578,628
2008-04-02 2008-03-31 26.216 28,937,166 -1,176,566 0.68% 758,627,637
2008-04-01 2008-03-28 26.655 30,113,732 -1,061,538 0.71% 802,667,468
2008-03-31 2008-03-27 26.070 31,175,270 -679,209 0.73% 812,749,396
2008-03-28 2008-03-26 24.975 31,854,479 -627,720 0.75% 795,563,461
2008-03-27 2008-03-25 23.149 32,482,199 -592,665 0.77% 751,939,503
2008-03-26 2008-03-20 21.105 33,074,864 +414,372 0.78% 698,030,060
2008-03-25 2008-03-19 22.163 32,660,492 -271,683 0.77% 723,868,426
2008-03-20 2008-03-18 19.534 32,932,175 -14,242 0.78% 643,313,132
2008-03-19 2008-03-17 19.352 32,946,417 +735,080 0.78% 637,576,470
2008-03-18 2008-03-14 21.251 32,211,337 +544,463 0.76% 684,510,251
2008-03-17 2008-03-13 22.419 31,666,874 +134,746 0.75% 709,940,227
2008-03-14 2008-03-12 24.610 31,532,128 -1,546,844 0.74% 775,999,422
2008-03-13 2008-03-11 24.719 33,078,972 -83,806 0.78% 817,690,389
2008-03-12 2008-03-10 23.770 33,162,778 +161,039 0.78% 788,279,282
2008-03-11 2008-03-07 24.208 33,001,739 +384,520 0.78% 798,911,318
2008-03-10 2008-03-06 25.924 32,617,219 +15,337 0.77% 845,577,656
2008-03-07 2008-03-05 25.231 32,601,882 +300,166 0.77% 822,562,561
2008-03-06 2008-03-04 25.924 32,301,716 +486,401 0.76% 837,398,471
2008-03-05 2008-03-03 27.093 31,815,315 +520,362 0.75% 861,962,462
2008-03-04 2008-02-29 28.261 31,294,953 -207,323 0.74% 884,430,039
2008-03-03 2008-02-28 27.859 31,502,276 -153,370 0.74% 877,636,527
2008-02-29 2008-02-27 27.677 31,655,646 -372,469 0.75% 876,130,111
2008-02-28 2008-02-26 26.655 32,028,115 +3,286 0.75% 853,694,453
2008-02-27 2008-02-25 26.801 32,024,829 -35,056 0.75% 858,284,164
2008-02-26 2008-02-22 26.655 32,059,885 +482,020 0.76% 854,541,267
2008-02-25 2008-02-21 27.275 31,577,865 +372,469 0.74% 861,294,325
2008-02-22 2008-02-20 28.006 31,205,396 +397,575 0.74% 873,923,227
2008-02-21 2008-02-19 29.466 30,807,821 -119,409 0.73% 907,784,446
2008-02-20 2008-02-18 28.882 30,927,230 +114,753 0.73% 893,234,992
2008-02-19 2008-02-15 29.174 30,812,477 -177,470 0.73% 898,921,177
2008-02-18 2008-02-14 28.444 30,989,947 -595,952 0.73% 881,467,920
2008-02-15 2008-02-13 27.823 31,585,899 +3,287 0.74% 878,812,921
2008-02-14 2008-02-12 27.020 31,582,612 +112,836 0.74% 853,351,556
2008-02-13 2008-02-11 26.655 31,469,776 +53,680 0.74% 838,812,188
2008-02-12 2008-02-06 27.677 31,416,096 -1,030,864 0.74% 869,500,110
2008-02-11 2008-02-04 29.576 32,446,960 +1,105,358 0.76% 959,637,592
2008-02-05 2008-02-01 27.020 31,341,602 -989,235 0.74% 846,839,547
2008-02-04 2008-01-31 24.026 32,330,837 -29,579 0.76% 776,767,528
2008-02-01 2008-01-30 23.040 32,360,416 +744,939 0.76% 745,575,581
2008-01-31 2008-01-29 24.172 31,615,477 -14,241 0.75% 764,198,091
2008-01-30 2008-01-28 24.099 31,629,718 -335,497 0.75% 762,232,523
2008-01-29 2008-01-25 26.289 31,965,215 -778,945 0.75% 840,346,405
2008-01-28 2008-01-24 23.770 32,744,160 +287,294 0.77% 778,328,732
2008-01-25 2008-01-23 23.551 32,456,866 +591,569 0.77% 764,389,156
2008-01-24 2008-01-22 21.543 31,865,297 -266,890 0.75% 686,464,689
2008-01-23 2008-01-21 23.660 32,132,187 +426,148 0.76% 760,262,399
2008-01-22 2008-01-18 25.413 31,706,039 +241,010 0.75% 805,748,395
2008-01-21 2008-01-17 25.705 31,465,029 +486,401 0.74% 808,814,662
2008-01-18 2008-01-16 24.829 30,978,628 +586,092 0.73% 769,164,643
2008-01-17 2008-01-15 26.837 30,392,536 +4,382 0.72% 815,647,481
2008-01-16 2008-01-14 27.896 30,388,154 +46,011 0.72% 847,707,250
2008-01-15 2008-01-11 28.407 30,342,143 -48,750 0.72% 861,934,111
2008-01-14 2008-01-10 28.407 30,390,893 +60,253 0.72% 863,318,960
2008-01-11 2008-01-09 27.458 30,330,640 -1,058,252 0.72% 832,813,267
2008-01-10 2008-01-08 26.983 31,388,892 +63,539 0.74% 846,971,203
2008-01-09 2008-01-07 27.020 31,325,353 +255,251 0.74% 846,400,505
2008-01-08 2008-01-04 27.823 31,070,102 -859,966 0.73% 864,461,927
2008-01-07 2008-01-03 27.604 31,930,068 +218,301 0.75% 881,393,532
2008-01-04 2008-01-02 28.590 31,711,767 +221,701 0.75% 906,630,707
2008-01-03 2007-12-31 29.430 31,490,066 -269,493 0.74% 926,737,705
2008-01-02 2007-12-27 29.210 31,759,559 -701,119 0.75% 927,710,924
2007-12-28 2007-12-24 29.174 32,460,678 +885,163 0.77% 947,005,685
2007-12-27 2007-12-20 26.874 31,575,515 +46,230 0.74% 848,548,123
2007-12-21 2007-12-19 26.801 31,529,285 +1,035,246 0.74% 845,003,295
2007-12-20 2007-12-18 26.070 30,494,039 +266,663 0.72% 794,989,483
2007-12-19 2007-12-17 25.924 30,227,376 +753,703 0.71% 783,622,716
2007-12-18 2007-12-14 27.275 29,473,673 +620,052 0.69% 803,901,951
2007-12-17 2007-12-13 28.480 28,853,621 +675,922 0.68% 821,756,496
2007-12-14 2007-12-12 29.758 28,177,699 +992,522 0.66% 838,516,001
2007-12-13 2007-12-11 31.292 27,185,177 +247,583 0.64% 850,670,176
2007-12-12 2007-12-10 31.584 26,937,594 +179,661 0.64% 850,791,477
2007-12-11 2007-12-07 33.190 26,757,933 -452,441 0.63% 888,105,716
2007-12-10 2007-12-06 34.286 27,210,374 -81,066 0.64% 932,928,421
2007-12-07 2007-12-05 33.373 27,291,440 -31,907 0.64% 910,795,481
2007-12-06 2007-12-04 32.971 27,323,347 +211,431 0.64% 900,886,063
2007-12-05 2007-12-03 33.775 27,111,916 -100,786 0.64% 915,693,567
2007-12-04 2007-11-30 32.058 27,212,702 -33,960 0.64% 872,397,479
2007-12-03 2007-11-29 31.146 27,246,662 -308,931 0.64% 848,614,710
2007-11-30 2007-11-28 29.137 27,555,593 +30,674 0.65% 802,898,919
2007-11-29 2007-11-27 29.101 27,524,919 -42,724 0.65% 801,000,139
2007-11-28 2007-11-26 29.064 27,567,643 -2,498,832 0.65% 801,236,867
2007-11-27 2007-11-23 28.444 30,066,475 -345,082 0.71% 855,200,985
2007-11-26 2007-11-22 28.188 30,411,557 -370,461 0.72% 857,243,451
2007-11-23 2007-11-21 29.758 30,782,018 +214,717 0.73% 916,015,699
2007-11-22 2007-11-20 31.036 30,567,301 +165,420 0.72% 948,689,818
2007-11-21 2007-11-19 31.036 30,401,881 -94,212 0.72% 943,555,826
2007-11-20 2007-11-16 31.401 30,496,093 +141,319 0.72% 957,614,856
2007-11-19 2007-11-15 32.679 30,354,774 +65,730 0.72% 991,969,363
2007-11-16 2007-11-14 32.789 30,289,044 +130,364 0.71% 993,139,197
2007-11-15 2007-11-13 31.803 30,158,680 +219,100 0.71% 959,132,715
2007-11-14 2007-11-12 32.716 29,939,580 +346,177 0.71% 979,494,346
2007-11-13 2007-11-09 34.505 29,593,403 +671,541 0.70% 1,021,115,661
2007-11-12 2007-11-08 35.454 28,921,862 +606,769 0.68% 1,025,400,913
2007-11-09 2007-11-07 35.016 28,315,093 -175,964 0.67% 991,481,967
2007-11-08 2007-11-06 32.862 28,491,057 +178,566 0.67% 936,266,083
2007-11-07 2007-11-05 32.898 28,312,491 -5,478 0.67% 931,431,867
2007-11-06 2007-11-02 34.140 28,317,969 +623,558 0.67% 966,767,257
2007-11-05 2007-11-01 35.673 27,694,411 -1,026,071 0.65% 987,949,889
2007-11-02 2007-10-31 33.409 28,720,482 -302,632 0.68% 959,535,481
2007-11-01 2007-10-30 33.044 29,023,114 -623,749 0.68% 959,049,023
2007-10-31 2007-10-29 32.570 29,646,863 -1,012,594 0.70% 965,587,914
2007-10-30 2007-10-26 31.000 30,659,457 -4,338,174 0.72% 950,430,510
2007-10-29 2007-10-25 30.014 34,997,631 +154,465 0.83% 1,050,409,608
2007-10-26 2007-10-24 30.488 34,843,166 +1,650,916 0.82% 1,062,312,534
2007-10-25 2007-10-23 29.795 33,192,250 +1,808,668 0.78% 988,951,678
2007-10-24 2007-10-22 29.612 31,383,582 +2,502,119 0.74% 929,333,484
2007-10-23 2007-10-18 30.269 28,881,463 +2,708,072 0.68% 874,222,419
2007-10-22 2007-10-17 30.233 26,173,391 +2,161,418 0.62% 791,295,234
2007-10-18 2007-10-16 31.401 24,011,973 +1,689,012 0.57% 754,005,507
2007-10-17 2007-10-15 31.547 22,322,961 +347,273 0.53% 704,228,770
2007-10-16 2007-10-12 32.387 21,975,688 -32,865 0.52% 711,728,441
2007-10-15 2007-10-11 32.716 22,008,553 -4,382 0.52% 720,025,239
2007-10-12 2007-10-10 32.314 22,012,935 -117,492 0.52% 711,327,243
2007-10-11 2007-10-09 32.022 22,130,427 +21,910 0.52% 708,659,490
2007-10-10 2007-10-08 32.460 22,108,517 +158,847 0.52% 717,644,884
2007-10-09 2007-10-05 32.825 21,949,670 +47,107 0.52% 720,503,189
2007-10-08 2007-10-04 31.912 21,902,563 +572,124 0.52% 698,963,651
2007-10-05 2007-10-03 33.154 21,330,439 -274,970 0.50% 707,186,339
2007-10-04 2007-10-02 33.592 21,605,409 -373,565 0.51% 725,769,210
2007-10-03 2007-09-28 32.387 21,978,974 +184,865 0.52% 711,834,865
2007-10-02 2007-09-27 33.117 21,794,109 +247,024 0.51% 721,763,018
2007-09-28 2007-09-25 34.140 21,547,085 -50,393 0.53% 735,611,239
2007-09-27 2007-09-24 33.519 21,597,478 -66,004 0.53% 723,925,612
2007-09-25 2007-09-21 32.862 21,663,482 -36,151 0.54% 711,899,999
2007-09-24 2007-09-20 32.679 21,699,633 -312,081 0.54% 709,126,384
2007-09-21 2007-09-19 32.314 22,011,714 -723,166 0.54% 711,287,788
2007-09-20 2007-09-18 31.000 22,734,880 +161,888 0.56% 704,771,895
2007-09-19 2007-09-17 31.401 22,572,992 -289,897 0.56% 708,819,732
2007-09-18 2007-09-14 31.128 22,862,889 -448,743 0.57% 711,668,056
2007-09-17 2007-09-13 30.322 23,311,632 +66,379 0.58% 706,855,195
2007-09-14 2007-09-12 30.359 23,245,253 +57,891 0.58% 705,693,711
2007-09-13 2007-09-11 30.505 23,187,362 -42,599 0.58% 707,332,776
2007-09-12 2007-09-10 30.468 23,229,961 -15,292 0.58% 707,781,564
2007-09-11 2007-09-07 30.615 23,245,253 -191,148 0.58% 711,652,524
2007-09-10 2007-09-06 30.578 23,436,401 +76,459 0.58% 716,646,253
2007-09-07 2007-09-05 30.908 23,359,942 -80,392 0.58% 722,007,395
2007-09-06 2007-09-04 30.578 23,440,334 -695,561 0.58% 716,766,518
2007-09-05 2007-09-03 30.322 24,135,895 -123,427 0.60% 731,848,494
2007-09-04 2007-08-31 29.846 24,259,322 -177,359 0.60% 724,041,912
2007-09-03 2007-08-30 29.114 24,436,681 +148,413 0.61% 711,437,556
2007-08-31 2007-08-29 29.663 24,288,268 +656,458 0.60% 720,458,557
2007-08-30 2007-08-28 30.835 23,631,810 -314,575 0.59% 728,679,441
2007-08-29 2007-08-27 31.274 23,946,385 -581,091 0.59% 748,902,483
2007-08-28 2007-08-24 29.297 24,527,476 +610,582 0.61% 718,571,992
2007-08-27 2007-08-23 29.883 23,916,894 -980,427 0.59% 714,697,687
2007-08-24 2007-08-22 28.564 24,897,321 -440,187 0.62% 711,172,018
2007-08-23 2007-08-21 27.539 25,337,508 +65,536 0.63% 697,764,995
2007-08-22 2007-08-20 26.074 25,271,972 -7,100 0.63% 658,941,051
2007-08-21 2007-08-17 23.584 25,279,072 -124,519 0.63% 596,175,924
2007-08-20 2007-08-16 24.573 25,403,591 +20,343 0.63% 624,230,624
2007-08-17 2007-08-15 26.880 25,383,248 +1,159,998 0.63% 682,292,648
2007-08-16 2007-08-14 29.040 24,223,250 +610,036 0.60% 703,449,682
2007-08-15 2007-08-13 31.112 23,613,214 +102,674 0.59% 734,644,096
2007-08-14 2007-08-10 30.884 23,510,540 +1,070,251 0.58% 726,110,697
2007-08-13 2007-08-09 32.474 22,440,289 -72,525 0.58% 728,728,585
2007-08-10 2007-08-08 32.133 22,512,814 -965,557 0.58% 723,415,060
2007-08-09 2007-08-07 29.333 23,478,371 -86,529 0.60% 688,683,591
2007-08-08 2007-08-06 29.749 23,564,900 -50,332 0.60% 701,032,608
2007-08-07 2007-08-03 30.506 23,615,232 -156,545 0.61% 720,406,015
2007-08-06 2007-08-02 30.544 23,771,777 -15,588 0.61% 726,081,304
2007-08-03 2007-08-01 30.241 23,787,365 +1,229,529 0.61% 719,354,870
2007-08-02 2007-07-31 31.869 22,557,836 +117,864 0.58% 718,885,292
2007-08-01 2007-07-30 30.771 22,439,972 +321,835 0.58% 690,498,800
2007-07-31 2007-07-27 29.522 22,118,137 +611,251 0.57% 652,969,985
2007-07-30 2007-07-26 30.922 21,506,886 +407,307 0.56% 665,042,900
2007-07-27 2007-07-25 31.187 21,099,579 +830,677 0.55% 658,038,151
2007-07-26 2007-07-24 32.550 20,268,902 +184,815 0.53% 659,749,008
2007-07-25 2007-07-23 32.171 20,084,087 +216,125 0.52% 646,131,764
2007-07-24 2007-07-20 30.014 19,867,962 -211,369 0.52% 596,316,162
2007-07-23 2007-07-19 27.516 20,079,331 +6,341 0.52% 552,501,831
2007-07-20 2007-07-18 26.494 20,072,990 -55,220 0.52% 531,814,507
2007-07-19 2007-07-17 26.456 20,128,210 -146,636 0.52% 532,515,683
2007-07-18 2007-07-16 26.343 20,274,846 +32,762 0.53% 534,092,987
2007-07-17 2007-07-13 25.737 20,242,084 -347,173 0.53% 520,971,790
2007-07-16 2007-07-12 24.942 20,589,257 +734,505 0.53% 513,542,228
2007-07-13 2007-07-11 24.942 19,854,752 +104,627 0.52% 495,222,027
2007-07-12 2007-07-10 25.548 19,750,125 -70,808 0.51% 504,572,635
2007-07-11 2007-07-09 24.715 19,820,933 +953,271 0.51% 489,877,335
2007-07-10 2007-07-06 24.110 18,867,662 +320,223 0.49% 454,891,259
2007-07-09 2007-07-05 24.072 18,547,439 +930,021 0.48% 446,468,825
2007-07-06 2007-07-04 24.072 17,617,418 +448,497 0.46% 424,081,616
2007-07-05 2007-07-03 23.542 17,168,921 -580,576 0.45% 404,188,040
2007-07-04 2007-06-29 23.088 17,749,497 -8,455 0.46% 409,794,341
2007-07-03 2007-06-28 22.898 17,757,952 -60,240 0.46% 406,628,977
2007-06-29 2007-06-27 22.709 17,818,192 +273,722 0.46% 404,636,408
2007-06-28 2007-06-26 22.898 17,544,470 +51,786 0.46% 401,740,578
2007-06-27 2007-06-25 23.050 17,492,684 +45,444 0.46% 403,203,056
2007-06-26 2007-06-22 23.353 17,447,240 0.45% 407,438,413

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top