History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.160 4,237,483 +0 0.04% 60,002,759
2025-10-13 2025-10-09 13.820 4,237,483 +0 0.04% 58,562,015
2025-10-10 2025-10-08 13.640 4,237,483 +50,000 0.04% 57,799,268
2025-10-08 2025-10-03 14.020 4,187,483 +7,000 0.04% 58,708,512
2025-10-06 2025-10-02 14.210 4,180,483 +4,000 0.04% 59,404,663
2025-10-03 2025-09-30 14.360 4,176,483 -17,000 0.04% 59,974,296
2025-10-02 2025-09-29 14.050 4,193,483 -500 0.04% 58,918,436
2025-09-30 2025-09-26 13.950 4,193,983 +4,417 0.04% 58,506,063
2025-09-29 2025-09-25 13.790 4,189,566 +36,500 0.04% 57,774,115
2025-09-26 2025-09-24 13.860 4,153,066 +16,500 0.04% 57,561,495
2025-09-25 2025-09-23 13.790 4,136,566 +16,000 0.04% 57,043,245
2025-09-24 2025-09-22 13.960 4,120,566 +124,000 0.04% 57,523,101
2025-09-23 2025-09-19 14.230 3,996,566 +3,500 0.04% 56,871,134
2025-09-22 2025-09-18 14.300 3,993,066 +28,000 0.04% 57,100,844
2025-09-17 2025-09-15 15.104 3,965,066 +40,000 0.04% 59,889,470
2025-09-16 2025-09-12 15.298 3,925,066 -227,734 0.04% 60,043,832
2025-09-15 2025-09-11 14.881 4,152,800 +65 0.04% 61,795,797
2025-09-12 2025-09-10 15.013 4,152,735 -38,835 0.04% 62,343,930
2025-09-11 2025-09-09 14.708 4,191,570 -75,703 0.04% 61,647,946
2025-09-10 2025-09-08 14.230 4,267,273 -14,748 0.04% 60,721,395
2025-09-09 2025-09-05 14.087 4,282,021 +12,781 0.04% 60,321,504
2025-09-08 2025-09-04 13.935 4,269,240 +42,277 0.04% 59,490,105
2025-09-05 2025-09-03 14.158 4,226,963 +21,629 0.04% 59,846,848
2025-09-04 2025-09-02 14.372 4,205,334 +49,158 0.04% 60,438,859
2025-09-03 2025-09-01 14.606 4,156,176 -115,030 0.04% 60,704,651
2025-09-02 2025-08-29 14.148 4,271,206 -29,495 0.04% 60,429,812
2025-09-01 2025-08-28 14.046 4,300,701 +70,788 0.04% 60,409,679
2025-08-29 2025-08-27 14.046 4,229,913 +59,481 0.04% 59,415,357
2025-08-28 2025-08-26 14.453 4,170,432 +19,664 0.04% 60,276,596
2025-08-27 2025-08-25 14.687 4,150,768 -51,616 0.04% 60,963,410
2025-08-26 2025-08-22 14.504 4,202,384 +3,932 0.04% 60,952,126
2025-08-25 2025-08-21 14.545 4,198,452 -65,872 0.04% 61,065,909
2025-08-20 2025-08-18 14.382 4,264,324 +21,138 0.04% 61,330,034
2025-08-19 2025-08-15 14.626 4,243,186 -27,528 0.04% 62,061,827
2025-08-18 2025-08-14 14.565 4,270,714 -131,744 0.04% 62,203,827
2025-08-15 2025-08-13 14.331 4,402,458 -29,004 0.04% 63,092,802
2025-08-14 2025-08-12 14.148 4,431,462 -8,287 0.04% 62,697,144
2025-08-13 2025-08-11 13.914 4,439,749 -6,390 0.04% 61,775,762
2025-08-12 2025-08-08 13.823 4,446,139 +6,390 0.04% 61,457,670
2025-08-11 2025-08-07 13.975 4,439,749 +1,475 0.04% 62,046,709
2025-08-08 2025-08-06 13.558 4,438,274 +10,815 0.04% 60,175,244
2025-08-07 2025-08-05 13.640 4,427,459 +39,818 0.04% 60,388,873
2025-08-06 2025-08-04 13.752 4,387,641 +28,512 0.04% 60,336,675
2025-08-05 2025-08-01 13.731 4,359,129 +4,915 0.04% 59,855,917
2025-08-04 2025-07-31 13.833 4,354,214 +135,677 0.04% 60,231,305
2025-08-01 2025-07-30 14.443 4,218,537 -14,256 0.04% 60,928,966
2025-07-31 2025-07-29 14.647 4,232,793 -21,088 0.04% 61,995,922
2025-07-30 2025-07-28 14.647 4,253,881 -5,899 0.04% 62,304,789
2025-07-29 2025-07-25 14.647 4,259,780 -45,717 0.04% 62,391,189
2025-07-28 2025-07-24 14.504 4,305,497 -33,919 0.04% 62,447,695
2025-07-25 2025-07-23 14.301 4,339,416 -19,172 0.04% 62,056,918
2025-07-24 2025-07-22 14.219 4,358,588 +1,967 0.04% 61,976,435
2025-07-23 2025-07-21 14.057 4,356,621 -54,566 0.04% 61,239,470
2025-07-21 2025-07-17 13.487 4,411,187 +51,125 0.04% 59,493,921
2025-07-18 2025-07-16 13.629 4,360,062 +44,242 0.04% 59,425,256
2025-07-17 2025-07-15 13.853 4,315,820 +24,579 0.04% 59,788,000
2025-07-16 2025-07-14 13.894 4,291,241 +6,882 0.04% 59,622,091
2025-07-15 2025-07-11 13.996 4,284,359 -43,191 0.04% 59,962,245
2025-07-14 2025-07-10 14.219 4,327,550 -42,276 0.04% 61,535,093
2025-07-11 2025-07-09 13.589 4,369,826 +29,495 0.04% 59,380,548
2025-07-10 2025-07-08 13.629 4,340,331 +3,932 0.04% 59,156,333
2025-07-09 2025-07-07 13.670 4,336,399 +2,950 0.04% 59,279,168
2025-07-08 2025-07-04 13.609 4,333,449 +7,865 0.04% 58,974,382
2025-07-07 2025-07-03 13.935 4,325,584 -23,596 0.04% 60,275,235
2025-07-04 2025-07-02 14.036 4,349,180 -9,831 0.04% 61,046,401
2025-07-02 2025-06-27 13.914 4,359,011 +4,915 0.04% 60,652,354
2025-06-30 2025-06-26 14.775 4,354,096 -10,323 0.04% 64,332,667
2025-06-27 2025-06-25 14.588 4,364,419 +99,295 0.04% 63,668,923
2025-06-24 2025-06-20 13.923 4,265,124 +2,887 0.04% 59,384,133
2025-06-23 2025-06-19 13.715 4,262,237 +20,211 0.04% 58,458,206
2025-06-20 2025-06-18 14.089 4,242,026 +8,662 0.04% 59,767,759
2025-06-19 2025-06-17 14.401 4,233,364 -17,324 0.04% 60,965,312
2025-06-18 2025-06-16 14.547 4,250,688 -44,753 0.04% 61,833,129
2025-06-17 2025-06-13 14.443 4,295,441 -19,729 0.04% 62,037,818
2025-06-16 2025-06-12 14.276 4,315,170 -16,843 0.04% 61,605,374
2025-06-13 2025-06-11 14.214 4,332,013 -1,786 0.04% 61,575,764
2025-06-12 2025-06-10 14.069 4,333,799 -445,602 0.04% 60,970,729
2025-06-11 2025-06-09 13.840 4,779,401 +48,121 0.05% 66,147,229
2025-06-10 2025-06-06 13.653 4,731,280 -3,849 0.04% 64,596,349
2025-06-09 2025-06-05 13.736 4,735,129 -13,956 0.04% 65,042,501
2025-06-06 2025-06-04 13.508 4,749,085 +380,158 0.05% 64,148,611
2025-06-04 2025-06-02 13.424 4,368,927 +15,398 0.04% 58,650,438
2025-06-03 2025-05-30 13.715 4,353,529 -3,849 0.04% 59,710,311
2025-05-30 2025-05-28 13.570 4,357,378 -3,850 0.04% 59,129,250
2025-05-29 2025-05-27 13.487 4,361,228 +4,812 0.04% 58,818,974
2025-05-28 2025-05-26 13.528 4,356,416 -5,774 0.04% 58,935,136
2025-05-27 2025-05-23 13.570 4,362,190 +37,971 0.04% 59,194,549
2025-05-26 2025-05-22 13.674 4,324,219 +4,812 0.04% 59,128,591
2025-05-23 2025-05-21 13.819 4,319,407 +17,805 0.04% 59,691,120
2025-05-22 2025-05-20 13.882 4,301,602 -4,812 0.04% 59,713,241
2025-05-21 2025-05-19 13.757 4,306,414 +14,917 0.04% 59,243,093
2025-05-20 2025-05-16 13.965 4,291,497 -12,511 0.04% 59,929,691
2025-05-16 2025-05-14 14.235 4,304,008 +5,774 0.04% 61,267,138
2025-05-15 2025-05-13 14.152 4,298,234 +11,207 0.04% 60,827,662
2025-05-14 2025-05-12 14.152 4,287,027 -5,650 0.04% 60,669,063
2025-05-13 2025-05-09 13.695 4,292,677 +49,083 0.04% 58,786,497
2025-05-12 2025-05-08 14.006 4,243,594 +209,808 0.04% 59,437,109
2025-05-09 2025-05-07 14.027 4,033,786 +25,023 0.04% 56,582,298
2025-05-08 2025-05-06 14.193 4,008,763 +7,218 0.04% 56,897,743
2025-05-06 2025-04-30 14.360 4,001,545 +10,587 0.04% 57,460,541
2025-05-02 2025-04-29 14.443 3,990,958 -19,248 0.04% 57,640,258
2025-04-30 2025-04-28 14.526 4,010,206 +33,684 0.04% 58,251,594
2025-04-29 2025-04-25 14.879 3,976,522 -15,879 0.04% 59,167,111
2025-04-25 2025-04-23 14.921 3,992,401 -6,256 0.04% 59,569,308
2025-04-24 2025-04-22 15.170 3,998,657 -13,955 0.04% 60,659,799
2025-04-23 2025-04-17 14.941 4,012,612 -42,828 0.04% 59,954,255
2025-04-22 2025-04-16 14.526 4,055,440 -14,437 0.04% 58,908,656
2025-04-17 2025-04-15 14.256 4,069,877 +10,587 0.04% 58,018,882
2025-04-16 2025-04-14 14.297 4,059,290 -7,218 0.04% 58,036,668
2025-04-15 2025-04-11 14.131 4,066,508 -20,553 0.04% 57,463,821
2025-04-14 2025-04-10 14.048 4,087,061 +3,850 0.04% 57,414,524
2025-04-11 2025-04-09 13.611 4,083,211 -10,105 0.04% 55,578,533
2025-04-10 2025-04-08 13.030 4,093,316 +26,466 0.04% 53,334,321
2025-04-09 2025-04-07 13.030 4,066,850 -108,272 0.04% 52,989,479
2025-04-08 2025-04-03 14.110 4,175,122 -12,031 0.04% 58,911,882
2025-04-07 2025-04-02 13.944 4,187,153 +29,836 0.04% 58,385,541
2025-04-03 2025-04-01 13.799 4,157,317 +12,992 0.04% 57,364,759
2025-04-02 2025-03-31 14.443 4,144,325 -15,399 0.04% 59,855,294
2025-03-27 2025-03-25 14.630 4,159,724 -7,218 0.04% 60,855,681
2025-03-26 2025-03-24 14.651 4,166,942 +963 0.04% 61,047,872
2025-03-25 2025-03-21 14.734 4,165,979 +61,114 0.04% 61,380,054
2025-03-24 2025-03-20 14.879 4,104,865 +38,978 0.04% 61,076,741
2025-03-21 2025-03-19 15.316 4,065,887 +1,925 0.04% 62,271,130
2025-03-20 2025-03-18 15.482 4,063,962 +10,586 0.04% 62,917,269
2025-03-19 2025-03-17 15.399 4,053,376 +183,823 0.04% 62,416,449
2025-03-18 2025-03-14 15.295 3,869,553 -41,384 0.04% 59,183,762
2025-03-17 2025-03-13 14.858 3,910,937 +51,971 0.04% 58,109,992
2025-03-14 2025-03-12 15.128 3,858,966 +25,023 0.04% 58,380,295
2025-03-13 2025-03-11 15.440 3,833,943 -18,156 0.04% 59,196,826
2025-03-12 2025-03-10 15.295 3,852,099 +8,180 0.04% 58,916,808
2025-03-11 2025-03-07 15.731 3,843,919 -15,399 0.04% 60,469,178
2025-03-10 2025-03-06 15.856 3,859,318 -65,926 0.04% 61,192,621
2025-03-07 2025-03-05 15.128 3,925,244 +12,993 0.04% 59,382,981
2025-03-06 2025-03-04 15.170 3,912,251 -14,436 0.04% 59,349,016
2025-03-04 2025-02-28 14.962 3,926,687 +36,572 0.04% 58,752,011
2025-03-03 2025-02-27 15.482 3,890,115 -112,122 0.04% 60,225,812
2025-02-28 2025-02-26 15.399 4,002,237 -79,400 0.04% 61,628,978
2025-02-26 2025-02-24 14.505 4,081,637 -24,115 0.04% 59,204,369
2025-02-25 2025-02-21 13.944 4,105,752 +19,730 0.04% 57,250,487
2025-02-24 2025-02-20 13.944 4,086,022 -43,309 0.04% 56,975,373
2025-02-21 2025-02-19 14.360 4,129,331 -3,850 0.04% 59,295,495
2025-02-20 2025-02-18 14.089 4,133,181 +17,324 0.04% 58,234,195
2025-02-19 2025-02-17 14.235 4,115,857 -47,640 0.04% 58,588,827
2025-02-18 2025-02-14 13.986 4,163,497 -65,445 0.04% 58,228,724
2025-02-17 2025-02-13 13.300 4,228,942 -31,760 0.04% 56,243,930
2025-02-14 2025-02-12 13.632 4,260,702 -33,798 0.04% 58,082,989
2025-02-13 2025-02-11 12.884 4,294,500 +12,183 0.04% 55,330,966
2025-02-12 2025-02-10 13.154 4,282,317 +5,293 0.04% 56,330,872
2025-02-11 2025-02-07 12.926 4,277,024 -24,541 0.04% 55,283,563
2025-02-10 2025-02-06 12.718 4,301,565 -11,550 0.04% 54,706,870
2025-02-07 2025-02-05 12.469 4,313,115 +33,685 0.04% 53,778,198
2025-02-06 2025-02-04 12.739 4,279,430 +1,925 0.04% 54,514,289
2025-02-05 2025-02-03 12.531 4,277,505 +20,211 0.04% 53,600,864
2025-02-04 2025-01-28 12.843 4,257,294 -4,812 0.04% 54,674,658
2025-02-03 2025-01-24 12.697 4,262,106 +962 0.04% 54,116,464
2025-01-27 2025-01-23 12.614 4,261,144 +19,249 0.04% 53,750,048
2025-01-24 2025-01-22 12.759 4,241,895 +35,128 0.04% 54,124,293
2025-01-23 2025-01-21 12.967 4,206,767 +1,639 0.04% 54,550,282
2025-01-22 2025-01-20 12.988 4,205,128 +22,617 0.04% 54,616,415
2025-01-21 2025-01-17 13.300 4,182,511 -33,203 0.04% 55,626,408
2025-01-20 2025-01-16 13.113 4,215,714 -7,700 0.04% 55,279,544
2025-01-17 2025-01-15 12.905 4,223,414 -43,309 0.04% 54,502,850
2025-01-16 2025-01-14 12.759 4,266,723 -481 0.04% 54,441,085
2025-01-15 2025-01-13 12.552 4,267,204 +159 0.04% 53,560,460
2025-01-14 2025-01-10 12.406 4,267,045 +16,361 0.04% 52,937,754
2025-01-10 2025-01-08 12.593 4,250,684 +17,805 0.04% 53,529,773
2025-01-09 2025-01-07 12.822 4,232,879 -17,805 0.04% 54,273,143
2025-01-08 2025-01-06 12.801 4,250,684 -1,925 0.04% 54,413,102
2025-01-07 2025-01-03 12.780 4,252,609 -5,678 0.04% 54,349,371
2025-01-03 2024-12-31 12.884 4,258,287 +5,293 0.04% 54,864,392
2025-01-02 2024-12-27 12.884 4,252,994 +9,624 0.04% 54,796,196
2024-12-30 2024-12-24 12.967 4,243,370 +21,174 0.04% 55,024,923
2024-12-27 2024-12-20 12.822 4,222,196 +18,286 0.04% 54,136,168
2024-12-23 2024-12-19 12.946 4,203,910 +17,323 0.04% 54,425,874
2024-12-20 2024-12-18 13.175 4,186,587 +22,136 0.04% 55,158,613
2024-12-19 2024-12-17 13.154 4,164,451 +13,474 0.04% 54,780,428
2024-12-18 2024-12-16 13.258 4,150,977 +48,602 0.04% 55,034,492
2024-12-17 2024-12-13 13.611 4,102,375 +80,844 0.04% 55,839,383
2024-12-16 2024-12-12 14.318 4,021,531 -32,241 0.04% 57,580,389
2024-12-13 2024-12-11 14.235 4,053,772 +34,403 0.04% 57,705,053
2024-12-12 2024-12-10 14.360 4,019,369 -13,474 0.04% 57,716,486
2024-12-11 2024-12-09 14.754 4,032,843 -3,272 0.04% 59,502,282
2024-12-10 2024-12-06 14.339 4,036,115 -21,173 0.04% 57,873,078
2024-12-09 2024-12-05 14.069 4,057,288 +4,331 0.04% 57,080,591
2024-12-06 2024-12-04 14.276 4,052,957 +2,887 0.04% 57,861,900
2024-12-05 2024-12-03 14.214 4,050,070 -2,887 0.04% 57,568,191
2024-12-04 2024-12-02 14.048 4,052,957 -14,436 0.04% 56,935,435
2024-11-29 2024-11-27 13.944 4,067,393 +9,624 0.04% 56,715,611
2024-11-28 2024-11-26 13.674 4,057,769 +1,925 0.04% 55,485,202
2024-11-27 2024-11-25 13.632 4,055,844 +2,887 0.04% 55,290,311
2024-11-26 2024-11-22 13.674 4,052,957 +19,248 0.04% 55,419,403
2024-11-25 2024-11-21 14.152 4,033,709 +19,249 0.04% 57,084,162
2024-11-22 2024-11-20 14.318 4,014,460 -3,850 0.04% 57,479,147
2024-11-21 2024-11-19 14.152 4,018,310 +1,444 0.04% 56,866,239
2024-11-20 2024-11-18 14.089 4,016,866 +10,586 0.04% 56,595,382
2024-11-19 2024-11-15 14.089 4,006,280 -7,699 0.04% 56,446,231
2024-11-18 2024-11-14 14.360 4,013,979 +30,316 0.04% 57,639,088
2024-11-15 2024-11-13 14.900 3,983,663 +21,174 0.04% 59,356,147
2024-11-14 2024-11-12 14.879 3,962,489 +22,360 0.04% 58,958,313
2024-11-13 2024-11-11 15.253 3,940,129 +76,993 0.04% 60,099,444
2024-11-12 2024-11-08 15.960 3,863,136 +33,204 0.04% 61,654,556
2024-11-11 2024-11-07 16.583 3,829,932 -37,053 0.04% 63,512,310
2024-11-08 2024-11-06 16.168 3,866,985 +9,143 0.04% 62,519,578
2024-11-07 2024-11-05 16.271 3,857,842 -8,497 0.04% 62,772,605
2024-11-06 2024-11-04 15.814 3,866,339 +962 0.04% 61,143,253
2024-11-05 2024-11-01 16.105 3,865,377 -89,987 0.04% 62,252,603
2024-11-04 2024-10-31 15.440 3,955,364 -4,330 0.04% 61,071,590
2024-11-01 2024-10-30 15.357 3,959,694 +4,330 0.04% 60,809,302
2024-10-31 2024-10-29 15.295 3,955,364 +2,888 0.04% 60,496,218
2024-10-30 2024-10-28 15.793 3,952,476 -2,110 0.04% 62,423,309
2024-10-29 2024-10-25 15.170 3,954,586 +41,384 0.04% 59,991,240
2024-10-28 2024-10-24 15.399 3,913,202 +1,444 0.04% 60,257,961
2024-10-25 2024-10-23 15.793 3,911,758 +9,624 0.04% 61,780,231
2024-10-24 2024-10-22 15.897 3,902,134 -9,624 0.04% 62,033,683
2024-10-23 2024-10-21 15.773 3,911,758 -14,436 0.04% 61,698,941
2024-10-22 2024-10-18 15.378 3,926,194 +1,924 0.04% 60,376,430
2024-10-21 2024-10-17 15.004 3,924,270 +61,114 0.04% 58,878,947
2024-10-18 2024-10-16 16.064 3,863,156 -71,219 0.04% 62,056,274
2024-10-17 2024-10-15 15.482 3,934,375 +94,317 0.04% 60,911,035
2024-10-16 2024-10-14 16.292 3,840,058 -14,736 0.04% 62,563,034
2024-10-15 2024-10-10 15.440 3,854,794 +4,812 0.04% 59,518,769
2024-10-14 2024-10-09 14.962 3,849,982 -7,218 0.04% 57,604,333
2024-10-10 2024-10-08 15.606 3,857,200 +37,534 0.04% 60,197,167
2024-10-09 2024-10-07 18.537 3,819,666 -58,708 0.04% 70,803,414
2024-10-08 2024-10-04 18.246 3,878,374 +5,971 0.04% 70,763,313
2024-10-07 2024-10-03 18.225 3,872,403 -18,286 0.04% 70,573,896
2024-10-04 2024-10-02 19.035 3,890,689 -91,911 0.04% 74,060,382
2024-10-03 2024-09-30 16.542 3,982,600 +962 0.04% 65,878,501
2024-10-02 2024-09-27 16.001 3,981,638 -481 0.04% 63,711,298
2024-09-30 2024-09-26 14.879 3,982,119 -69,294 0.04% 59,250,390
2024-09-27 2024-09-25 12.863 4,051,413 -21,174 0.04% 52,114,805
2024-09-26 2024-09-24 12.926 4,072,587 -6,737 0.04% 52,641,070
2024-09-25 2024-09-23 12.302 4,079,324 +14,437 0.04% 50,184,992
2024-09-24 2024-09-20 12.157 4,064,887 +8,661 0.04% 49,416,081
2024-09-23 2024-09-19 11.928 4,056,226 -7,699 0.04% 48,383,579
2024-09-20 2024-09-17 11.367 4,063,925 +5,775 0.04% 46,195,212
2024-09-19 2024-09-16 11.118 4,058,150 +962 0.04% 45,117,584
2024-09-17 2024-09-13 11.978 4,057,188 -2,887 0.04% 48,598,422
2024-09-16 2024-09-12 11.893 4,060,075 +130,102 0.04% 48,286,244
2024-09-13 2024-09-11 11.850 3,929,973 +102,725 0.04% 46,571,124
2024-09-12 2024-09-10 11.872 3,827,248 +169,072 0.04% 45,435,527
2024-09-11 2024-09-09 12.235 3,658,176 +2,810 0.04% 44,756,219
2024-09-04 2024-09-02 12.598 3,655,366 +29,974 0.04% 46,048,666
2024-09-03 2024-08-30 13.217 3,625,392 +167,200 0.04% 47,915,916
2024-09-02 2024-08-29 12.662 3,458,192 +9,366 0.03% 43,786,272
2024-08-30 2024-08-28 12.427 3,448,826 +23,418 0.03% 42,857,659
2024-08-29 2024-08-27 13.025 3,425,408 +9,367 0.03% 44,614,529
2024-08-28 2024-08-26 13.046 3,416,041 +936 0.03% 44,565,467
2024-08-26 2024-08-22 12.832 3,415,105 +8,430 0.03% 43,824,070
2024-08-22 2024-08-20 13.388 3,406,675 +6,557 0.03% 45,607,096
2024-08-19 2024-08-15 13.537 3,400,118 +7,494 0.03% 46,027,504
2024-08-16 2024-08-14 13.601 3,392,624 +1,405 0.03% 46,143,373
2024-08-15 2024-08-13 13.644 3,391,219 +608 0.03% 46,269,080
2024-08-13 2024-08-09 13.772 3,390,611 -1,405 0.03% 46,695,159
2024-08-07 2024-08-05 13.366 3,392,016 -469 0.03% 45,338,422
2024-08-02 2024-07-31 13.516 3,392,485 -1,873 0.03% 45,851,740
2024-08-01 2024-07-30 13.259 3,394,358 +4,683 0.03% 45,007,347
2024-07-31 2024-07-29 13.473 3,389,675 -2,810 0.03% 45,669,010
2024-07-30 2024-07-26 13.409 3,392,485 +4,684 0.03% 45,489,562
2024-07-29 2024-07-25 13.430 3,387,801 +11,240 0.03% 45,499,090
2024-07-26 2024-07-24 13.473 3,376,561 +1,405 0.03% 45,492,325
2024-07-25 2024-07-23 13.537 3,375,156 +5,620 0.03% 45,689,592
2024-07-23 2024-07-19 13.900 3,369,536 +9,367 0.03% 46,836,589
2024-07-22 2024-07-18 14.519 3,360,169 +1,874 0.03% 48,787,010
2024-07-18 2024-07-16 14.199 3,358,295 +136 0.03% 47,684,218
2024-07-17 2024-07-15 14.391 3,358,159 +17,797 0.03% 48,327,611
2024-07-16 2024-07-12 14.839 3,340,362 -21,452 0.03% 49,569,269
2024-07-15 2024-07-11 14.348 3,361,814 +6,573 0.03% 48,236,649
2024-07-12 2024-07-10 13.900 3,355,241 +13,553 0.03% 46,637,889
2024-07-11 2024-07-09 14.049 3,341,688 +12,177 0.03% 46,948,959
2024-07-10 2024-07-08 14.114 3,329,511 +7,962 0.03% 46,991,151
2024-07-09 2024-07-05 14.519 3,321,549 +11,240 0.03% 48,226,278
2024-07-08 2024-07-04 14.647 3,310,309 +6,557 0.03% 48,487,169
2024-07-05 2024-07-03 15.074 3,303,752 -3,747 0.03% 49,801,946
2024-07-04 2024-07-02 14.605 3,307,499 -5,620 0.03% 48,304,768
2024-07-03 2024-06-28 14.455 3,313,119 +1,873 0.03% 47,891,658
2024-07-02 2024-06-27 14.477 3,311,246 +7,494 0.03% 47,935,285
2024-06-28 2024-06-26 15.032 3,303,752 +1,873 0.03% 49,660,864
2024-06-27 2024-06-25 14.946 3,301,879 -1,873 0.03% 49,350,706
2024-06-25 2024-06-21 15.391 3,303,752 +110,445 0.03% 50,846,691
2024-06-24 2024-06-20 15.567 3,193,307 -50,795 0.03% 49,710,165
2024-06-21 2024-06-19 15.876 3,244,102 -9,070 0.03% 51,502,324
2024-06-20 2024-06-18 15.302 3,253,172 +11,791 0.03% 49,781,311
2024-06-19 2024-06-17 15.699 3,241,381 +4,989 0.03% 50,887,358
2024-06-18 2024-06-14 15.942 3,236,392 +2,721 0.03% 51,594,005
2024-06-17 2024-06-13 15.898 3,233,671 +1,814 0.03% 51,408,026
2024-06-14 2024-06-12 16.008 3,231,857 +22,837 0.03% 51,735,492
2024-06-07 2024-06-05 16.647 3,209,020 +1,814 0.03% 53,421,885
2024-06-06 2024-06-04 16.846 3,207,206 +907 0.03% 54,028,143
2024-06-05 2024-06-03 16.736 3,206,299 -1,360 0.03% 53,659,377
2024-06-04 2024-05-31 16.251 3,207,659 +10,884 0.03% 52,126,133
2024-06-03 2024-05-30 16.625 3,196,775 +7,257 0.03% 53,147,550
2024-05-31 2024-05-29 16.890 3,189,518 -1,361 0.03% 53,870,829
2024-05-30 2024-05-28 17.066 3,190,879 +7,256 0.03% 54,456,676
2024-05-29 2024-05-27 17.485 3,183,623 +10,885 0.03% 55,666,594
2024-05-28 2024-05-24 17.243 3,172,738 -18,594 0.03% 54,706,735
2024-05-27 2024-05-23 17.662 3,191,332 -18,141 0.03% 56,364,328
2024-05-24 2024-05-22 17.794 3,209,473 -14,967 0.03% 57,109,333
2024-05-23 2024-05-21 17.728 3,224,440 -13,605 0.03% 57,162,364
2024-05-22 2024-05-20 18.014 3,238,045 -17,234 0.03% 58,331,718
2024-05-21 2024-05-17 18.213 3,255,279 -13,606 0.03% 59,288,177
2024-05-20 2024-05-16 17.441 3,268,885 -9,978 0.03% 57,013,271
2024-05-17 2024-05-14 16.669 3,278,863 +27,212 0.03% 54,656,887
2024-05-16 2024-05-13 16.846 3,251,651 -8,306 0.03% 54,776,858
2024-05-14 2024-05-10 16.978 3,259,957 -14,513 0.03% 55,348,063
2024-05-13 2024-05-09 16.228 3,274,470 -210,435 0.03% 53,139,646
2024-05-10 2024-05-08 16.052 3,484,905 +34,164 0.04% 55,939,960
2024-05-09 2024-05-07 16.493 3,450,741 +2,721 0.03% 56,913,303
2024-05-08 2024-05-06 16.471 3,448,020 -42,631 0.03% 56,792,398
2024-05-07 2024-05-03 17.177 3,490,651 -27,819 0.04% 59,957,528
2024-05-06 2024-05-02 16.559 3,518,470 -29,026 0.04% 58,263,104
2024-05-03 2024-04-30 16.074 3,547,496 -6,349 0.04% 57,022,896
2024-05-02 2024-04-29 16.008 3,553,845 -142,406 0.04% 56,889,869
2024-04-30 2024-04-26 15.391 3,696,251 -10,432 0.04% 56,887,481
2024-04-29 2024-04-25 14.222 3,706,683 -19,048 0.04% 52,716,308
2024-04-26 2024-04-24 13.384 3,725,731 -29,932 0.04% 49,865,481
2024-04-25 2024-04-23 13.009 3,755,663 -9,524 0.04% 48,858,312
2024-04-24 2024-04-22 12.877 3,765,187 -907 0.04% 48,484,088
2024-04-22 2024-04-18 12.678 3,766,094 -14,966 0.04% 47,748,401
2024-04-19 2024-04-17 12.480 3,781,060 +4,988 0.04% 47,187,811
2024-04-18 2024-04-16 12.612 3,776,072 -907 0.04% 47,625,125
2024-04-17 2024-04-15 12.590 3,776,979 +10,885 0.04% 47,553,283
2024-04-16 2024-04-12 12.789 3,766,094 -5,442 0.04% 48,163,604
2024-04-15 2024-04-11 13.318 3,771,536 +10,315 0.04% 50,229,057
2024-04-12 2024-04-10 13.516 3,761,221 +3,629 0.04% 50,838,082
2024-04-10 2024-04-08 13.142 3,757,592 -19,955 0.04% 49,380,526
2024-04-09 2024-04-05 13.230 3,777,547 -8,164 0.04% 49,975,938
2024-04-08 2024-04-03 13.097 3,785,711 -4,535 0.04% 49,583,106
2024-04-05 2024-04-02 13.186 3,790,246 -32,200 0.04% 49,976,796
2024-04-03 2024-03-28 12.414 3,822,446 -10,431 0.04% 47,451,460
2024-04-02 2024-03-27 11.708 3,832,877 -37,643 0.04% 44,876,526
2024-03-28 2024-03-26 12.083 3,870,520 -3,628 0.04% 46,768,098
2024-03-27 2024-03-25 11.929 3,874,148 -14,513 0.04% 46,213,973
2024-03-26 2024-03-22 11.730 3,888,661 +23,583 0.04% 45,615,406
2024-03-25 2024-03-21 12.193 3,865,078 -13,605 0.04% 47,128,457
2024-03-22 2024-03-20 11.664 3,878,683 -907 0.04% 45,241,791
2024-03-21 2024-03-19 11.554 3,879,590 +15,873 0.04% 44,824,654
2024-03-19 2024-03-15 12.105 3,863,717 +13,152 0.04% 46,771,089
2024-03-18 2024-03-14 12.502 3,850,565 +90,705 0.04% 48,140,140
2024-03-15 2024-03-13 12.480 3,759,860 +27,211 0.04% 46,923,234
2024-03-14 2024-03-12 12.789 3,732,649 -45,525 0.04% 47,735,885
2024-03-12 2024-03-08 11.532 3,778,174 -4,535 0.04% 43,569,590
2024-03-11 2024-03-07 11.356 3,782,709 +16,780 0.04% 42,954,631
2024-03-08 2024-03-06 11.642 3,765,929 +18,594 0.04% 43,843,567
2024-03-07 2024-03-05 11.686 3,747,335 +24,037 0.04% 43,792,347
2024-03-06 2024-03-04 12.127 3,723,298 +36,736 0.04% 45,153,385
2024-03-05 2024-03-01 12.612 3,686,562 +48,980 0.04% 46,496,194
2024-03-04 2024-02-29 12.833 3,637,582 +8,617 0.04% 46,680,511
2024-03-01 2024-02-28 13.075 3,628,965 +1,814 0.04% 47,450,119
2024-02-29 2024-02-27 13.406 3,627,151 +170,525 0.04% 48,626,056
2024-02-28 2024-02-26 13.472 3,456,626 +9,071 0.03% 46,568,627
2024-02-27 2024-02-23 13.671 3,447,555 +907 0.03% 47,130,573
2024-02-23 2024-02-21 13.560 3,446,648 +1,542 0.03% 46,738,189
2024-02-21 2024-02-19 12.833 3,445,106 -4,535 0.03% 44,210,498
2024-02-20 2024-02-16 13.164 3,449,641 -14,967 0.03% 45,409,640
2024-02-19 2024-02-15 12.392 3,464,608 +2,139 0.03% 42,932,902
2024-02-15 2024-02-09 12.524 3,462,469 +9,071 0.03% 43,364,472
2024-02-14 2024-02-07 12.678 3,453,398 +13,605 0.03% 43,783,886
2024-02-08 2024-02-06 13.472 3,439,793 +1,814 0.03% 46,341,848
2024-02-05 2024-02-01 12.745 3,437,979 +7,257 0.03% 43,815,814
2024-02-01 2024-01-30 13.186 3,430,722 -8,164 0.03% 45,236,244
2024-01-31 2024-01-29 13.605 3,438,886 -18,594 0.03% 46,784,584
2024-01-30 2024-01-26 13.538 3,457,480 +14,059 0.03% 46,808,840
2024-01-29 2024-01-25 13.472 3,443,421 -3,628 0.03% 46,390,725
2024-01-26 2024-01-24 12.987 3,447,049 +9,070 0.03% 44,767,473
2024-01-25 2024-01-23 12.436 3,437,979 +454 0.03% 42,754,532
2024-01-24 2024-01-22 11.841 3,437,525 +3,175 0.03% 40,702,396
2024-01-19 2024-01-17 12.370 3,434,350 +4,988 0.03% 42,482,224
2024-01-18 2024-01-16 13.208 3,429,362 +11,338 0.03% 45,293,928
2024-01-17 2024-01-15 13.627 3,418,024 +1,361 0.03% 46,576,131
2024-01-16 2024-01-12 13.891 3,416,663 +4,535 0.03% 47,461,616
2024-01-15 2024-01-11 14.134 3,412,128 +944 0.03% 48,226,214
2024-01-12 2024-01-10 14.001 3,411,184 +4,535 0.03% 47,761,582
2024-01-10 2024-01-08 14.046 3,406,649 +4,081 0.03% 47,848,315
2024-01-09 2024-01-05 14.487 3,402,568 -7,256 0.03% 49,291,497
2024-01-04 2024-01-02 14.531 3,409,824 +2,721 0.03% 49,546,982
2024-01-03 2023-12-29 15.170 3,407,103 -907 0.03% 51,686,072
2024-01-02 2023-12-28 15.082 3,408,010 -19,955 0.03% 51,399,251
2023-12-29 2023-12-27 14.487 3,427,965 +18,141 0.03% 49,659,413
2023-12-28 2023-12-22 14.707 3,409,824 +1,814 0.03% 50,148,463
2023-12-27 2023-12-21 14.883 3,408,010 -907 0.03% 50,722,945
2023-12-22 2023-12-20 14.883 3,408,917 +3,628 0.03% 50,736,444
2023-12-20 2023-12-18 14.751 3,405,289 +907 0.03% 50,231,937
2023-12-19 2023-12-15 14.972 3,404,382 -8,163 0.03% 50,969,208
2023-12-15 2023-12-13 14.200 3,412,545 +9,070 0.03% 48,457,844
2023-12-14 2023-12-12 14.641 3,403,475 +3,149 0.03% 49,829,953
2023-12-12 2023-12-08 14.288 3,400,326 +10,884 0.03% 48,584,238
2023-12-07 2023-12-05 14.994 3,389,442 +36,736 0.03% 50,820,268
2023-12-06 2023-12-04 15.369 3,352,706 +11,791 0.03% 51,526,196
2023-12-05 2023-12-01 15.677 3,340,915 +8,617 0.03% 52,376,305
2023-12-01 2023-11-29 15.898 3,332,298 +21,770 0.03% 52,975,971
2023-11-30 2023-11-28 16.537 3,310,528 -8,164 0.03% 54,746,752
2023-11-29 2023-11-27 16.581 3,318,692 +13,606 0.03% 55,028,113
2023-11-28 2023-11-24 16.890 3,305,086 -907 0.03% 55,822,767
2023-11-27 2023-11-23 17.177 3,305,993 -7,257 0.03% 56,785,730
2023-11-24 2023-11-22 16.449 3,313,250 +43,539 0.03% 54,499,543
2023-11-23 2023-11-21 16.295 3,269,711 +9,977 0.03% 53,278,702
2023-11-22 2023-11-20 16.118 3,259,734 +907 0.03% 52,541,125
2023-11-21 2023-11-17 16.140 3,258,827 +5,443 0.03% 52,598,362
2023-11-20 2023-11-16 16.537 3,253,384 -1,815 0.03% 53,801,752
2023-11-17 2023-11-15 16.714 3,255,199 -14,512 0.03% 54,405,973
2023-11-15 2023-11-13 15.765 3,269,711 +3,060 0.03% 51,548,406
2023-11-14 2023-11-10 15.854 3,266,651 +9,978 0.03% 51,788,276
2023-11-13 2023-11-09 16.162 3,256,673 +10,431 0.03% 52,635,404
2023-11-09 2023-11-07 16.692 3,246,242 -726 0.03% 54,184,691
2023-11-08 2023-11-06 17.199 3,246,968 -9,978 0.03% 55,843,476
2023-11-07 2023-11-03 16.780 3,256,946 -1,814 0.03% 54,650,614
2023-11-06 2023-11-02 16.559 3,258,760 -2,721 0.03% 53,962,510
2023-11-03 2023-11-01 16.405 3,261,481 -453 0.03% 53,504,168
2023-11-02 2023-10-31 16.295 3,261,934 +14,966 0.03% 53,151,979
2023-10-31 2023-10-27 16.824 3,246,968 +9,070 0.03% 54,626,374
2023-10-30 2023-10-26 16.449 3,237,898 -3,628 0.03% 53,260,081
2023-10-27 2023-10-25 16.427 3,241,526 +3,628 0.03% 53,248,283
2023-10-26 2023-10-24 16.184 3,237,898 +4,536 0.03% 52,403,350
2023-10-25 2023-10-20 16.515 3,233,362 +4,081 0.03% 53,399,351
2023-10-20 2023-10-18 16.758 3,229,281 -3,628 0.03% 54,115,199
2023-10-19 2023-10-17 17.022 3,232,909 +10,885 0.03% 55,031,406
2023-10-18 2023-10-16 17.133 3,222,024 +907 0.03% 55,201,340
2023-10-13 2023-10-11 17.728 3,221,117 +1,096 0.03% 57,103,454
2023-10-10 2023-10-06 17.573 3,220,021 +908 0.03% 56,587,024
2023-10-06 2023-10-04 17.331 3,219,113 +9,070 0.03% 55,790,287
2023-10-05 2023-10-03 17.353 3,210,043 -14,513 0.03% 55,703,876
2023-10-04 2023-09-29 17.904 3,224,556 -3,628 0.03% 57,733,220
2023-10-03 2023-09-28 17.331 3,228,184 +2,721 0.03% 55,947,496
2023-09-29 2023-09-27 17.441 3,225,463 -5,442 0.03% 56,255,939
2023-09-28 2023-09-26 17.221 3,230,905 +9,524 0.03% 55,638,454
2023-09-27 2023-09-25 17.375 3,221,381 +2,721 0.03% 55,971,654
2023-09-25 2023-09-21 17.485 3,218,660 -13,606 0.03% 56,279,226
2023-09-22 2023-09-20 17.640 3,232,266 +3,629 0.03% 57,016,022
2023-09-21 2023-09-19 17.618 3,228,637 +907 0.03% 56,880,817
2023-09-20 2023-09-18 17.463 3,227,730 +4,988 0.03% 56,366,648
2023-09-19 2023-09-15 18.585 3,222,742 +2,721 0.03% 59,895,023
2023-09-18 2023-09-14 18.630 3,220,021 +123,348 0.03% 59,989,530
2023-09-15 2023-09-13 18.743 3,096,673 +9,766 0.03% 58,040,336
2023-09-14 2023-09-12 18.630 3,086,907 +1,022 0.03% 57,509,594
2023-09-13 2023-09-11 18.833 3,085,885 +10,210 0.03% 58,116,207
2023-09-12 2023-09-07 19.351 3,075,675 +8,878 0.03% 59,517,524
2023-09-07 2023-09-05 19.396 3,066,797 +18,644 0.03% 59,483,899
2023-09-06 2023-09-04 20.185 3,048,153 -43,059 0.03% 61,525,623
2023-09-04 2023-08-30 18.946 3,091,212 -5,327 0.03% 58,564,715
2023-08-31 2023-08-29 18.743 3,096,539 -42,171 0.03% 58,037,825
2023-08-30 2023-08-28 17.594 3,138,710 +1,776 0.03% 55,222,170
2023-08-29 2023-08-25 17.639 3,136,934 +3,551 0.03% 55,332,258
2023-08-25 2023-08-23 17.166 3,133,383 +6,659 0.03% 53,787,295
2023-08-24 2023-08-22 17.369 3,126,724 +22,195 0.03% 54,306,920
2023-08-23 2023-08-21 17.616 3,104,529 +2,219 0.03% 54,690,730
2023-08-22 2023-08-18 18.112 3,102,310 +12,430 0.03% 56,189,153
2023-08-21 2023-08-17 18.360 3,089,880 +8,878 0.03% 56,729,698
2023-08-18 2023-08-16 18.698 3,081,002 +887 0.03% 57,607,804
2023-08-17 2023-08-15 18.900 3,080,115 +7,547 0.03% 58,215,702
2023-08-15 2023-08-11 19.599 3,072,568 +2,351 0.03% 60,218,787
2023-08-14 2023-08-10 19.486 3,070,217 +4,439 0.03% 59,826,890
2023-08-11 2023-08-09 19.847 3,065,778 -444 0.03% 60,845,415
2023-08-10 2023-08-08 19.779 3,066,222 +2,663 0.03% 60,647,005
2023-08-09 2023-08-07 20.072 3,063,559 +19,088 0.03% 61,491,516
2023-08-08 2023-08-04 20.410 3,044,471 +8,878 0.03% 62,137,144
2023-08-07 2023-08-03 20.432 3,035,593 +888 0.03% 62,024,329
2023-08-04 2023-08-02 20.387 3,034,705 -888 0.03% 61,869,457
2023-08-03 2023-08-01 20.703 3,035,593 -19,975 0.03% 62,844,938
2023-08-02 2023-07-31 20.680 3,055,568 -11,098 0.03% 63,189,640
2023-08-01 2023-07-28 20.725 3,066,666 -15,093 0.03% 63,557,317
2023-07-31 2023-07-27 20.477 3,081,759 +888 0.03% 63,106,458
2023-07-28 2023-07-26 19.869 3,080,871 -17,756 0.03% 61,214,365
2023-07-27 2023-07-25 19.982 3,098,627 -69,249 0.03% 61,916,182
2023-07-26 2023-07-24 17.797 3,167,876 +12,429 0.03% 56,377,591
2023-07-24 2023-07-20 18.698 3,155,447 -12,429 0.03% 58,999,758
2023-07-21 2023-07-19 18.247 3,167,876 +4,420 0.03% 57,804,871
2023-07-20 2023-07-18 18.090 3,163,456 +5,771 0.03% 57,225,368
2023-07-19 2023-07-14 18.585 3,157,685 +17,756 0.03% 58,685,931
2023-07-18 2023-07-13 18.698 3,139,929 -8,878 0.03% 58,709,606
2023-07-14 2023-07-12 18.247 3,148,807 +5,327 0.03% 57,456,916
2023-07-13 2023-07-11 18.292 3,143,480 +6,357 0.03% 57,501,342
2023-07-12 2023-07-10 18.518 3,137,123 +3,551 0.03% 58,091,770
2023-07-11 2023-07-07 18.698 3,133,572 +1,776 0.03% 58,590,745
2023-07-07 2023-07-05 19.103 3,131,796 -4,439 0.03% 59,827,460
2023-07-05 2023-07-03 19.351 3,136,235 -3,552 0.03% 60,689,423
2023-07-03 2023-06-29 19.880 3,139,787 -888 0.03% 62,418,579
2023-06-30 2023-06-28 19.949 3,140,675 +72,003 0.03% 62,653,527
2023-06-29 2023-06-27 19.534 3,068,672 -4,336 0.03% 59,943,252
2023-06-28 2023-06-26 18.819 3,073,008 +1,734 0.03% 57,830,943
2023-06-26 2023-06-21 19.234 3,071,274 +26,016 0.03% 59,073,273
2023-06-23 2023-06-20 19.742 3,045,258 +3,069 0.03% 60,117,966
2023-06-21 2023-06-19 20.456 3,042,189 +3,468 0.03% 62,232,355
2023-06-20 2023-06-16 20.664 3,038,721 -20,813 0.03% 62,792,136
2023-06-19 2023-06-15 20.756 3,059,534 +6,071 0.03% 63,504,458
2023-06-16 2023-06-14 20.364 3,053,463 +9,973 0.03% 62,181,298
2023-06-15 2023-06-13 20.664 3,043,490 -1,872 0.03% 62,890,683
2023-06-14 2023-06-12 20.295 3,045,362 +4,336 0.03% 61,805,627
2023-06-13 2023-06-09 20.410 3,041,026 +5,204 0.03% 62,068,296
2023-06-12 2023-06-08 20.526 3,035,822 +4,336 0.03% 62,312,149
2023-06-09 2023-06-07 20.157 3,031,486 +31,219 0.03% 61,104,532
2023-06-08 2023-06-06 20.203 3,000,267 -20,813 0.03% 60,613,649
2023-06-07 2023-06-05 19.349 3,021,080 +13,008 0.03% 58,456,204
2023-06-06 2023-06-02 19.603 3,008,072 +13,442 0.03% 58,967,617
2023-06-05 2023-06-01 18.104 2,994,630 -1,301 0.03% 54,214,973
2023-06-02 2023-05-31 18.312 2,995,931 +15,176 0.03% 54,860,370
2023-06-01 2023-05-30 18.842 2,980,755 +38,158 0.03% 56,163,577
2023-05-31 2023-05-29 18.911 2,942,597 +14,308 0.03% 55,648,192
2023-05-30 2023-05-25 19.303 2,928,289 +18,212 0.03% 56,525,683
2023-05-29 2023-05-24 19.488 2,910,077 +433 0.03% 56,711,040
2023-05-25 2023-05-23 20.180 2,909,644 +34,689 0.03% 58,715,712
2023-05-24 2023-05-22 20.618 2,874,955 +5,637 0.03% 59,275,468
2023-05-23 2023-05-19 20.687 2,869,318 +29,051 0.03% 59,357,766
2023-05-22 2023-05-18 21.148 2,840,267 +23,415 0.03% 60,066,859
2023-05-19 2023-05-17 21.241 2,816,852 +41,634 0.03% 59,831,526
2023-05-18 2023-05-16 22.094 2,775,218 +37,723 0.03% 61,315,325
2023-05-17 2023-05-15 22.486 2,737,495 +17,344 0.03% 61,555,147
2023-05-16 2023-05-12 22.601 2,720,151 +37,724 0.03% 61,478,818
2023-05-15 2023-05-11 23.063 2,682,427 +7,572 0.03% 61,863,478
2023-05-12 2023-05-10 22.970 2,674,855 +18,211 0.03% 61,442,093
2023-05-11 2023-05-09 23.754 2,656,644 -1,301 0.03% 63,106,923
2023-05-09 2023-05-05 23.408 2,657,945 -58,536 0.03% 62,218,345
2023-05-08 2023-05-04 22.670 2,716,481 +3,035 0.03% 61,583,818
2023-05-05 2023-05-03 22.371 2,713,446 -12,575 0.03% 60,701,488
2023-05-04 2023-05-02 22.624 2,726,021 +2,602 0.03% 61,674,356
2023-05-03 2023-04-28 22.878 2,723,419 +16,477 0.03% 62,306,385
2023-05-02 2023-04-27 23.039 2,706,942 -21,680 0.03% 62,366,426
2023-04-28 2023-04-26 22.670 2,728,622 +1,734 0.03% 61,859,060
2023-04-27 2023-04-25 22.417 2,726,888 +52,033 0.03% 61,127,972
2023-04-26 2023-04-24 22.970 2,674,855 +39,024 0.03% 61,442,093
2023-04-25 2023-04-21 23.293 2,635,831 +1,734 0.03% 61,396,746
2023-04-24 2023-04-20 23.408 2,634,097 +4,770 0.03% 61,660,100
2023-04-21 2023-04-19 23.870 2,629,327 +19,946 0.03% 62,761,219
2023-04-20 2023-04-18 24.677 2,609,381 -8,672 0.03% 64,391,374
2023-04-19 2023-04-17 24.908 2,618,053 -7,372 0.03% 65,209,161
2023-04-18 2023-04-14 24.677 2,625,425 -6,070 0.03% 64,787,290
2023-04-17 2023-04-13 24.850 2,631,495 -7,805 0.03% 65,392,245
2023-04-14 2023-04-12 24.562 2,639,300 -91,313 0.03% 64,825,338
2023-04-13 2023-04-11 24.100 2,730,613 -52,466 0.03% 65,808,632
2023-04-11 2023-04-04 23.120 2,783,079 -19,946 0.03% 64,345,227
2023-04-06 2023-04-03 23.293 2,803,025 -18,211 0.03% 65,291,217
2023-04-04 2023-03-31 21.863 2,821,236 +8,239 0.03% 61,681,393
2023-04-03 2023-03-30 22.048 2,812,997 +2,601 0.03% 62,020,260
2023-03-31 2023-03-29 22.186 2,810,396 +4,770 0.03% 62,351,802
2023-03-30 2023-03-28 22.071 2,805,626 +19,946 0.03% 61,922,451
2023-03-29 2023-03-27 22.048 2,785,680 +13,875 0.03% 61,417,982
2023-03-28 2023-03-24 22.694 2,771,805 +4,336 0.03% 62,901,962
2023-03-27 2023-03-23 23.039 2,767,469 -10,840 0.03% 63,760,935
2023-03-24 2023-03-22 23.063 2,778,309 -10,407 0.03% 64,074,757
2023-03-22 2023-03-20 22.532 2,788,716 +4,336 0.03% 62,835,529
2023-03-21 2023-03-17 22.809 2,784,380 -8,672 0.03% 63,508,407
2023-03-17 2023-03-15 22.232 2,793,052 +3,469 0.03% 62,095,836
2023-03-16 2023-03-14 21.817 2,789,583 +11,274 0.03% 60,860,686
2023-03-15 2023-03-13 22.140 2,778,309 +4,349 0.03% 61,511,767
2023-03-14 2023-03-10 22.025 2,773,960 +6,504 0.03% 61,095,607
2023-03-13 2023-03-09 22.532 2,767,456 +30,352 0.03% 62,356,497
2023-03-10 2023-03-08 23.120 2,737,104 +23,415 0.03% 63,282,278
2023-03-09 2023-03-07 23.812 2,713,689 -21,680 0.03% 64,618,453
2023-03-08 2023-03-06 23.870 2,735,369 +13,008 0.03% 65,292,409
2023-03-07 2023-03-03 23.524 2,722,361 -28,618 0.03% 64,040,145
2023-03-06 2023-03-02 23.120 2,750,979 +16,477 0.03% 63,603,070
2023-03-03 2023-03-01 23.524 2,734,502 -23,415 0.03% 64,325,747
2023-03-02 2023-02-28 22.440 2,757,917 -43,794 0.03% 61,887,146
2023-02-28 2023-02-24 23.120 2,801,711 +33,388 0.03% 64,776,002
2023-02-27 2023-02-23 23.581 2,768,323 +8,672 0.03% 65,280,955
2023-02-24 2023-02-22 23.870 2,759,651 -11,707 0.03% 65,872,013
2023-02-23 2023-02-21 23.754 2,771,358 -11,274 0.03% 65,831,883
2023-02-22 2023-02-20 23.524 2,782,632 -10,840 0.03% 65,457,945
2023-02-21 2023-02-17 22.670 2,793,472 +21,680 0.03% 63,329,238
2023-02-20 2023-02-16 22.740 2,771,792 -25,149 0.03% 63,029,516
2023-02-17 2023-02-15 22.048 2,796,941 +82,385 0.03% 61,666,261
2023-02-16 2023-02-14 23.120 2,714,556 +867 0.03% 62,760,964
2023-02-15 2023-02-13 23.063 2,713,689 +1,677 0.03% 62,584,458
2023-02-14 2023-02-10 23.235 2,712,012 +1,301 0.03% 63,014,876
2023-02-13 2023-02-09 23.293 2,710,711 +867 0.03% 63,140,936
2023-02-10 2023-02-08 23.235 2,709,844 +8,672 0.03% 62,964,501
2023-02-09 2023-02-07 22.832 2,701,172 +21,247 0.03% 61,672,827
2023-02-08 2023-02-06 22.901 2,679,925 +4,769 0.03% 61,373,135
2023-02-07 2023-02-03 23.408 2,675,156 +1,735 0.03% 62,621,227
2023-02-06 2023-02-02 23.927 2,673,421 +32,954 0.03% 63,967,869
2023-02-03 2023-02-01 24.677 2,640,467 -3,469 0.03% 65,158,480
2023-02-02 2023-01-31 24.389 2,643,936 +29,919 0.03% 64,481,887
2023-02-01 2023-01-30 25.253 2,614,017 -16,477 0.03% 66,012,921
2023-01-31 2023-01-27 26.349 2,630,494 -11,274 0.03% 69,310,646
2023-01-30 2023-01-26 25.830 2,641,768 -20,813 0.03% 68,236,873
2023-01-27 2023-01-20 25.080 2,662,581 -8,672 0.03% 66,778,785
2023-01-26 2023-01-19 24.965 2,671,253 -6,071 0.03% 66,688,254
2023-01-20 2023-01-18 24.446 2,677,324 +23,415 0.03% 65,450,538
2023-01-19 2023-01-17 24.619 2,653,909 +57,669 0.03% 65,337,172
2023-01-18 2023-01-16 24.735 2,596,240 +6,071 0.03% 64,216,785
2023-01-17 2023-01-13 24.908 2,590,169 +17,778 0.03% 64,514,640
2023-01-16 2023-01-12 24.908 2,572,391 +2,601 0.03% 64,071,834
2023-01-13 2023-01-11 25.253 2,569,790 +1,071 0.03% 64,896,037
2023-01-12 2023-01-10 25.369 2,568,719 +4,336 0.03% 65,165,196
2023-01-11 2023-01-09 25.369 2,564,383 +1,301 0.03% 65,055,197
2023-01-10 2023-01-06 25.772 2,563,082 -3,469 0.03% 66,056,636
2023-01-09 2023-01-05 25.311 2,566,551 -433 0.03% 64,962,219
2023-01-06 2023-01-04 25.599 2,566,984 -45,974 0.03% 65,713,192
2023-01-04 2022-12-30 23.754 2,612,958 -15,610 0.03% 62,069,190
2023-01-03 2022-12-29 23.235 2,628,568 +21,370 0.03% 61,076,015
2022-12-30 2022-12-28 23.697 2,607,198 +4,770 0.03% 61,782,043
2022-12-29 2022-12-23 23.697 2,602,428 -1,734 0.03% 61,669,010
2022-12-28 2022-12-22 23.408 2,604,162 +1,734 0.03% 60,959,369
2022-12-23 2022-12-21 23.293 2,602,428 +434 0.03% 60,618,686
2022-12-22 2022-12-20 23.351 2,601,994 +15,176 0.03% 60,758,598
2022-12-21 2022-12-19 24.100 2,586,818 -5,293 0.03% 62,343,128
2022-12-20 2022-12-16 24.389 2,592,111 -23,414 0.03% 63,217,948
2022-12-16 2022-12-14 23.754 2,615,525 +42,493 0.03% 62,130,167
2022-12-15 2022-12-13 23.927 2,573,032 +5,478 0.03% 61,565,826
2022-12-14 2022-12-12 24.216 2,567,554 +3,035 0.03% 62,174,930
2022-12-13 2022-12-09 25.311 2,564,519 -65,474 0.03% 64,910,786
2022-12-12 2022-12-08 22.740 2,629,993 +6,938 0.03% 59,805,060
2022-12-09 2022-12-07 22.555 2,623,055 +26,883 0.03% 59,163,339
2022-12-08 2022-12-06 24.043 2,596,172 +867 0.03% 62,418,876
2022-12-07 2022-12-05 23.235 2,595,305 +9,540 0.03% 60,303,133
2022-12-06 2022-12-02 23.351 2,585,765 +1,734 0.03% 60,379,638
2022-12-05 2022-12-01 23.581 2,584,031 +4,336 0.03% 60,935,090
2022-12-02 2022-11-30 24.331 2,579,695 -4,336 0.03% 62,766,403
2022-12-01 2022-11-29 24.619 2,584,031 -19,946 0.03% 63,616,830
2022-11-30 2022-11-28 22.878 2,603,977 +1,735 0.03% 59,573,791
2022-11-29 2022-11-25 23.639 2,602,242 -11,708 0.03% 61,514,567
2022-11-28 2022-11-24 23.039 2,613,950 -1,734 0.03% 60,223,943
2022-11-25 2022-11-23 22.301 2,615,684 -4,336 0.03% 58,333,518
2022-11-24 2022-11-22 21.886 2,620,020 +1,734 0.03% 57,342,581
2022-11-23 2022-11-21 21.863 2,618,286 +2,602 0.03% 57,244,246
2022-11-22 2022-11-18 22.140 2,615,684 +25,149 0.03% 57,911,249
2022-11-21 2022-11-17 23.063 2,590,535 +867 0.03% 59,744,219
2022-11-18 2022-11-16 23.016 2,589,668 -2,601 0.03% 59,604,775
2022-11-16 2022-11-14 23.120 2,592,269 -29,919 0.03% 59,933,670
2022-11-15 2022-11-11 21.218 2,622,188 -41,869 0.03% 55,636,279
2022-11-14 2022-11-10 18.980 2,664,057 -2,168 0.03% 50,564,972
2022-11-11 2022-11-09 19.280 2,666,225 -3,035 0.03% 51,405,489
2022-11-10 2022-11-08 18.773 2,669,260 +21,680 0.03% 50,109,689
2022-11-09 2022-11-07 19.004 2,647,580 +33,821 0.03% 50,313,291
2022-11-08 2022-11-04 18.427 2,613,759 -11,707 0.03% 48,163,578
2022-11-07 2022-11-03 16.951 2,625,466 +1,734 0.03% 44,504,114
2022-11-04 2022-11-02 17.504 2,623,732 +12,141 0.03% 45,926,957
2022-11-03 2022-11-01 17.458 2,611,591 +7,805 0.03% 45,593,976
2022-11-02 2022-10-31 17.274 2,603,786 +1,734 0.03% 44,977,315
2022-11-01 2022-10-28 18.173 2,602,052 +7,805 0.03% 47,287,746
2022-10-31 2022-10-27 19.165 2,594,247 +11,274 0.03% 49,718,586
2022-10-28 2022-10-26 19.280 2,582,973 +1,301 0.03% 49,800,370
2022-10-27 2022-10-25 19.972 2,581,672 +8,511 0.03% 51,561,480
2022-10-26 2022-10-24 21.125 2,573,161 +43,794 0.03% 54,358,674
2022-10-25 2022-10-21 23.581 2,529,367 -4,336 0.03% 59,646,036
2022-10-24 2022-10-20 23.039 2,533,703 -868 0.03% 58,375,097
2022-10-21 2022-10-19 23.235 2,534,571 -16,910 0.03% 58,891,950
2022-10-20 2022-10-18 23.063 2,551,481 +17,344 0.03% 58,843,536
2022-10-18 2022-10-14 23.524 2,534,137 -6,504 0.03% 59,612,410
2022-10-17 2022-10-13 22.901 2,540,641 +4,336 0.03% 58,183,383
2022-10-14 2022-10-12 23.581 2,536,305 +3,035 0.03% 59,809,644
2022-10-13 2022-10-11 24.216 2,533,270 +1,604 0.03% 61,344,722
2022-10-12 2022-10-10 24.389 2,531,666 -24,282 0.03% 61,743,779
2022-10-11 2022-10-07 24.100 2,555,948 +8,672 0.03% 61,599,151
2022-10-06 2022-10-03 24.735 2,547,276 -41,193 0.03% 63,005,683
2022-10-03 2022-09-29 23.581 2,588,469 -30,352 0.03% 61,039,744
2022-09-30 2022-09-28 24.216 2,618,821 +4,770 0.03% 63,416,393
2022-09-28 2022-09-26 24.735 2,614,051 +2,601 0.03% 64,657,332
2022-09-27 2022-09-23 24.619 2,611,450 -3,035 0.03% 64,291,864
2022-09-26 2022-09-22 24.908 2,614,485 +2,602 0.03% 65,120,291
2022-09-23 2022-09-21 25.196 2,611,883 -8,672 0.03% 65,808,438
2022-09-22 2022-09-20 25.484 2,620,555 -3,035 0.03% 66,782,393
2022-09-21 2022-09-19 25.542 2,623,590 +6,070 0.03% 67,011,004
2022-09-20 2022-09-16 26.003 2,617,520 -6,504 0.03% 68,063,297
2022-09-19 2022-09-15 27.279 2,624,024 -12,575 0.03% 71,582,018
2022-09-16 2022-09-14 26.224 2,636,599 +58,511 0.03% 69,140,862
2022-09-14 2022-09-09 26.869 2,578,088 -43,467 0.03% 69,270,193
2022-09-13 2022-09-08 25.813 2,621,555 +2,557 0.03% 67,669,791
2022-09-09 2022-09-07 26.341 2,618,998 -7,670 0.03% 68,986,592
2022-09-08 2022-09-06 25.930 2,626,668 -41,336 0.03% 68,109,962
2022-09-07 2022-09-05 25.050 2,668,004 -4,262 0.03% 66,834,012
2022-09-06 2022-09-02 24.581 2,672,266 -2,557 0.03% 65,686,616
2022-09-05 2022-09-01 25.168 2,674,823 -9,375 0.03% 67,318,669
2022-09-01 2022-08-30 24.816 2,684,198 +11,080 0.03% 66,609,795
2022-08-31 2022-08-29 24.698 2,673,118 -852 0.03% 66,021,199
2022-08-30 2022-08-26 25.050 2,673,970 -38,353 0.03% 66,983,462
2022-08-29 2022-08-25 24.346 2,712,323 -24,717 0.03% 66,034,773
2022-08-26 2022-08-24 23.232 2,737,040 +26,421 0.03% 63,585,708
2022-08-25 2022-08-23 22.880 2,710,619 +20,455 0.03% 62,017,787
2022-08-24 2022-08-22 23.349 2,690,164 -12,784 0.03% 62,812,346
2022-08-23 2022-08-19 23.232 2,702,948 -3,409 0.03% 62,793,698
2022-08-22 2022-08-18 22.762 2,706,357 +21,307 0.03% 61,602,735
2022-08-18 2022-08-16 23.701 2,685,050 -5,540 0.03% 63,638,059
2022-08-17 2022-08-15 22.880 2,690,590 +5,540 0.03% 61,559,533
2022-08-16 2022-08-12 23.325 2,685,050 +3,409 0.03% 62,629,931
2022-08-15 2022-08-11 23.419 2,681,641 +8,065 0.03% 62,802,127
2022-08-12 2022-08-10 23.642 2,673,576 +3,836 0.03% 63,209,268
2022-08-11 2022-08-09 24.346 2,669,740 +2,556 0.03% 64,998,038
2022-08-10 2022-08-08 24.581 2,667,184 +2,557 0.03% 65,561,696
2022-08-09 2022-08-05 24.640 2,664,627 +4,262 0.03% 65,655,165
2022-08-08 2022-08-04 24.346 2,660,365 +11,080 0.03% 64,769,792
2022-08-05 2022-08-03 24.112 2,649,285 +68,609 0.03% 63,878,349
2022-08-03 2022-08-01 24.933 2,580,676 +2,557 0.03% 64,343,636
2022-08-02 2022-07-29 25.402 2,578,119 +6,818 0.03% 65,489,856
2022-07-29 2022-07-27 25.989 2,571,301 +6,818 0.03% 66,825,132
2022-07-28 2022-07-26 26.693 2,564,483 -20,028 0.03% 68,453,302
2022-07-27 2022-07-25 25.754 2,584,511 -13,637 0.03% 66,561,958
2022-07-26 2022-07-22 25.168 2,598,148 +8,523 0.03% 65,388,950
2022-07-25 2022-07-21 25.050 2,589,625 +28,978 0.03% 64,870,603
2022-07-22 2022-07-20 26.048 2,560,647 +4,261 0.03% 66,698,469
2022-07-20 2022-07-18 27.045 2,556,386 -3,835 0.03% 69,137,001
2022-07-19 2022-07-15 26.048 2,560,221 +29,830 0.03% 66,687,373
2022-07-18 2022-07-14 27.103 2,530,391 +12,784 0.03% 68,582,418
2022-07-15 2022-07-13 27.338 2,517,607 +8,523 0.03% 68,826,714
2022-07-14 2022-07-12 28.159 2,509,084 -16,773 0.03% 70,654,466
2022-07-13 2022-07-11 28.335 2,525,857 +18,750 0.03% 71,571,328
2022-07-12 2022-07-08 29.215 2,507,107 -20,182 0.03% 73,246,250
2022-07-11 2022-07-07 28.629 2,527,289 +852 0.03% 72,353,228
2022-07-08 2022-07-06 28.746 2,526,437 +11,933 0.03% 72,625,266
2022-07-07 2022-07-05 28.863 2,514,504 +3,409 0.03% 72,577,268
2022-07-06 2022-07-04 29.391 2,511,095 -10,654 0.03% 73,804,706
2022-07-05 2022-06-30 29.098 2,521,749 -52,842 0.03% 73,378,143
2022-07-04 2022-06-29 28.335 2,574,591 -17,898 0.03% 72,952,228
2022-06-30 2022-06-28 28.453 2,592,489 -15,341 0.03% 73,763,556
2022-06-29 2022-06-27 28.042 2,607,830 -38,353 0.03% 73,129,122
2022-06-28 2022-06-24 27.162 2,646,183 -2,557 0.03% 71,876,025
2022-06-27 2022-06-23 27.397 2,648,740 -7,671 0.03% 72,567,037
2022-06-24 2022-06-22 28.436 2,656,411 +6,819 0.03% 75,536,985
2022-06-23 2022-06-21 29.103 2,649,592 +61,544 0.03% 77,110,190
2022-06-22 2022-06-20 28.739 2,588,048 -87,415 0.03% 74,377,607
2022-06-20 2022-06-16 26.556 2,675,463 +18,143 0.03% 71,050,084
2022-06-17 2022-06-15 27.102 2,657,320 -48,243 0.03% 72,018,308
2022-06-16 2022-06-14 26.132 2,705,563 +28,038 0.03% 70,701,146
2022-06-15 2022-06-13 26.071 2,677,525 +33,019 0.03% 69,806,124
2022-06-14 2022-06-10 26.799 2,644,506 +47,006 0.03% 70,869,335
2022-06-13 2022-06-09 27.587 2,597,500 -28,451 0.03% 71,656,978
2022-06-10 2022-06-08 27.041 2,625,951 -28,863 0.03% 71,008,937
2022-06-09 2022-06-07 27.526 2,654,814 -25,977 0.03% 73,077,131
2022-06-08 2022-06-06 27.041 2,680,791 +64,736 0.03% 72,491,878
2022-06-07 2022-06-02 27.951 2,616,055 +10,309 0.03% 73,120,530
2022-06-06 2022-06-01 28.618 2,605,746 -21,442 0.03% 74,570,252
2022-06-02 2022-05-31 27.648 2,627,188 +16,494 0.03% 72,635,265
2022-06-01 2022-05-30 27.769 2,610,694 -3,299 0.03% 72,495,823
2022-05-31 2022-05-27 28.011 2,613,993 -10,721 0.03% 73,221,383
2022-05-26 2022-05-24 28.254 2,624,714 +825 0.03% 74,158,244
2022-05-25 2022-05-23 28.739 2,623,889 +4,948 0.03% 75,407,637
2022-05-24 2022-05-20 29.163 2,618,941 -9,896 0.03% 76,376,952
2022-05-23 2022-05-19 28.921 2,628,837 -2,886 0.03% 76,028,001
2022-05-20 2022-05-18 29.163 2,631,723 -18,555 0.03% 76,749,718
2022-05-19 2022-05-17 28.981 2,650,278 +1,649 0.03% 76,808,779
2022-05-18 2022-05-16 28.739 2,648,629 +8,247 0.03% 76,118,637
2022-05-17 2022-05-13 28.133 2,640,382 -2,062 0.03% 74,280,750
2022-05-16 2022-05-12 26.496 2,642,444 +3,299 0.03% 70,013,012
2022-05-13 2022-05-11 27.829 2,639,145 +23,534 0.03% 73,445,886
2022-05-12 2022-05-10 28.678 2,615,611 +7,422 0.03% 75,011,151
2022-05-11 2022-05-06 28.557 2,608,189 +54,840 0.03% 74,482,029
2022-05-06 2022-05-04 31.043 2,553,349 -2,474 0.03% 79,263,213
2022-05-05 2022-05-03 30.861 2,555,823 +21,029 0.03% 78,875,130
2022-05-04 2022-04-29 29.648 2,534,794 +413 0.03% 75,152,436
2022-05-03 2022-04-28 29.224 2,534,381 +1,649 0.03% 74,064,565
2022-04-29 2022-04-27 29.285 2,532,732 -5,773 0.03% 74,169,936
2022-04-28 2022-04-26 29.891 2,538,505 -6,597 0.03% 75,878,105
2022-04-27 2022-04-25 29.345 2,545,102 +2,474 0.03% 74,686,497
2022-04-26 2022-04-22 30.194 2,542,628 +2,474 0.03% 76,772,150
2022-04-25 2022-04-21 29.891 2,540,154 +3,299 0.03% 75,927,395
2022-04-22 2022-04-20 30.376 2,536,855 +18,967 0.03% 77,059,272
2022-04-21 2022-04-19 32.316 2,517,888 +15,669 0.03% 81,368,283
2022-04-20 2022-04-14 32.922 2,502,219 -26,390 0.03% 82,379,031
2022-04-19 2022-04-13 31.831 2,528,609 -10,720 0.03% 80,488,256
2022-04-14 2022-04-12 31.103 2,539,329 +24,632 0.03% 78,981,954
2022-04-13 2022-04-11 31.649 2,514,697 +14,844 0.03% 79,588,020
2022-04-12 2022-04-08 32.437 2,499,853 -23,915 0.03% 81,088,597
2022-04-11 2022-04-07 31.285 2,523,768 +1,649 0.03% 78,957,005
2022-04-08 2022-04-06 31.952 2,522,119 -45,356 0.03% 80,587,507
2022-04-07 2022-04-04 30.194 2,567,475 -37,935 0.03% 77,522,380
2022-04-06 2022-04-01 28.072 2,605,410 +6,597 0.03% 73,138,930
2022-04-04 2022-03-31 28.436 2,598,813 -20,616 0.03% 73,899,144
2022-04-01 2022-03-30 28.981 2,619,429 +412 0.03% 75,914,732
2022-03-31 2022-03-29 28.193 2,619,017 +1,237 0.03% 73,838,490
2022-03-30 2022-03-28 28.800 2,617,780 -3,299 0.03% 75,390,789
2022-03-29 2022-03-25 28.618 2,621,079 -13,607 0.03% 75,009,046
2022-03-28 2022-03-24 28.618 2,634,686 +3,711 0.03% 75,398,446
2022-03-25 2022-03-23 29.103 2,630,975 -57,314 0.03% 76,568,386
2022-03-24 2022-03-22 28.557 2,688,289 -4,948 0.03% 76,769,444
2022-03-23 2022-03-21 27.769 2,693,237 -3,299 0.03% 74,787,942
2022-03-22 2022-03-18 29.042 2,696,536 -7,422 0.03% 78,312,893
2022-03-21 2022-03-17 28.011 2,703,958 -1,649 0.03% 75,741,421
2022-03-18 2022-03-16 26.071 2,705,607 +12,370 0.03% 70,538,254
2022-03-17 2022-03-15 23.573 2,693,237 +32,574 0.03% 63,488,105
2022-03-16 2022-03-14 26.132 2,660,663 -1,237 0.03% 69,527,830
2022-03-15 2022-03-11 27.405 2,661,900 +18,056 0.03% 72,949,397
2022-03-14 2022-03-10 28.375 2,643,844 +21,442 0.03% 75,019,335
2022-03-11 2022-03-09 28.375 2,622,402 +15,668 0.03% 74,410,917
2022-03-10 2022-03-08 29.588 2,606,734 -4,948 0.03% 77,127,290
2022-03-09 2022-03-07 29.891 2,611,682 -56,567 0.03% 78,065,429
2022-03-08 2022-03-04 29.345 2,668,249 +825 0.03% 78,300,268
2022-03-07 2022-03-03 29.770 2,667,424 -12,782 0.03% 79,408,150
2022-03-04 2022-03-02 28.860 2,680,206 -13,195 0.03% 77,351,130
2022-03-03 2022-03-01 28.800 2,693,401 +3,299 0.03% 77,568,637
2022-03-02 2022-02-28 28.921 2,690,102 +4,535 0.03% 77,799,832
2022-03-01 2022-02-25 28.618 2,685,567 +11,546 0.03% 76,854,539
2022-02-28 2022-02-24 29.042 2,674,021 -825 0.03% 77,659,012
2022-02-25 2022-02-23 30.437 2,674,846 -4,123 0.03% 81,413,052
2022-02-24 2022-02-22 30.679 2,678,969 -2,887 0.03% 82,188,251
2022-02-23 2022-02-21 30.861 2,681,856 -16,493 0.03% 82,764,629
2022-02-22 2022-02-18 30.255 2,698,349 -44,532 0.03% 81,637,594
2022-02-18 2022-02-16 29.648 2,742,881 -25,152 0.03% 81,321,870
2022-02-17 2022-02-15 29.042 2,768,033 +17,840 0.03% 80,389,312
2022-02-16 2022-02-14 29.224 2,750,193 +1,649 0.03% 80,371,439
2022-02-15 2022-02-11 30.133 2,748,544 -44,558 0.03% 82,822,935
2022-02-14 2022-02-10 29.527 2,793,102 -44,532 0.03% 82,472,145
2022-02-11 2022-02-09 28.436 2,837,634 -1,649 0.03% 80,690,193
2022-02-10 2022-02-08 28.739 2,839,283 -1,649 0.03% 81,597,820
2022-02-08 2022-02-04 28.496 2,840,932 -10,309 0.03% 80,956,222
2022-02-04 2022-01-27 27.951 2,851,241 -7,422 0.03% 79,694,140
2022-01-28 2022-01-26 28.375 2,858,663 -49,892 0.03% 81,114,846
2022-01-27 2022-01-25 28.193 2,908,555 -10,308 0.03% 82,001,494
2022-01-26 2022-01-24 28.436 2,918,863 +4,123 0.03% 82,999,999
2022-01-25 2022-01-21 28.436 2,914,740 -7,422 0.03% 82,882,759
2022-01-24 2022-01-20 27.951 2,922,162 -27,214 0.03% 81,676,430
2022-01-21 2022-01-19 28.314 2,949,376 -55,241 0.03% 83,510,014
2022-01-20 2022-01-18 26.981 3,004,617 -8,247 0.03% 81,066,359
2022-01-19 2022-01-17 26.496 3,012,864 +6,185 0.03% 79,827,495
2022-01-18 2022-01-14 26.799 3,006,679 -2,886 0.03% 80,575,103
2022-01-17 2022-01-13 26.859 3,009,565 -31,750 0.03% 80,834,915
2022-01-14 2022-01-12 27.405 3,041,315 -48,243 0.03% 83,347,269
2022-01-13 2022-01-11 27.708 3,089,558 -58,959 0.03% 85,605,977
2022-01-12 2022-01-10 26.799 3,148,517 -18,143 0.03% 84,376,177
2022-01-11 2022-01-07 26.920 3,166,660 -206,167 0.04% 85,246,379
2022-01-10 2022-01-06 24.677 3,372,827 -197,747 0.04% 83,230,022
2022-01-07 2022-01-05 23.937 3,570,574 -67,802 0.04% 85,468,625
2022-01-06 2022-01-04 23.597 3,638,376 -70,812 0.04% 85,856,256
2022-01-05 2022-01-03 22.336 3,709,188 +3,298 0.04% 82,849,521
2022-01-03 2021-12-29 22.288 3,705,890 +4,124 0.04% 82,596,104
2021-12-29 2021-12-24 22.385 3,701,766 +2,474 0.04% 82,863,293
2021-12-28 2021-12-22 22.361 3,699,292 +3,298 0.04% 82,718,197
2021-12-23 2021-12-21 22.724 3,695,994 -4,948 0.04% 83,988,993
2021-12-22 2021-12-20 22.409 3,700,942 +4,124 0.04% 82,934,604
2021-12-20 2021-12-16 22.506 3,696,818 -15,669 0.04% 83,200,813
2021-12-17 2021-12-15 22.288 3,712,487 -21,854 0.04% 82,743,136
2021-12-16 2021-12-14 22.336 3,734,341 -11,133 0.04% 83,411,346
2021-12-15 2021-12-13 23.185 3,745,474 -3,533 0.04% 86,839,278
2021-12-14 2021-12-10 23.670 3,749,007 -118,752 0.04% 88,739,626
2021-12-13 2021-12-09 23.767 3,867,759 -34,223 0.04% 91,925,713
2021-12-10 2021-12-08 23.355 3,901,982 -52,367 0.04% 91,130,357
2021-12-09 2021-12-07 23.112 3,954,349 -20,616 0.04% 91,394,366
2021-12-08 2021-12-06 22.676 3,974,965 -45,357 0.04% 90,135,619
2021-12-07 2021-12-03 22.676 4,020,322 -1,649 0.04% 91,164,126
2021-12-06 2021-12-02 22.603 4,021,971 -25,541 0.04% 90,908,894
2021-12-03 2021-12-01 21.997 4,047,512 -3,299 0.04% 89,032,170
2021-12-02 2021-11-30 21.778 4,050,811 +8,659 0.04% 88,220,567
2021-12-01 2021-11-29 22.191 4,042,152 -2,474 0.04% 89,698,516
2021-11-29 2021-11-25 22.870 4,044,626 -22,266 0.04% 92,499,969
2021-11-26 2021-11-24 22.821 4,066,892 -15,256 0.05% 92,811,927
2021-11-25 2021-11-23 22.627 4,082,148 -4,536 0.05% 92,368,080
2021-11-24 2021-11-22 22.555 4,086,684 -6,597 0.05% 92,173,384
2021-11-23 2021-11-19 22.458 4,093,281 +1,237 0.05% 91,925,092
2021-11-22 2021-11-18 21.851 4,092,044 +13,195 0.05% 89,416,283
2021-11-19 2021-11-17 22.264 4,078,849 +3,298 0.05% 90,809,615
2021-11-18 2021-11-16 22.579 4,075,551 -6,597 0.05% 92,021,125
2021-11-17 2021-11-15 22.312 4,082,148 -825 0.05% 91,081,065
2021-11-16 2021-11-12 22.506 4,082,973 -14,019 0.05% 91,891,641
2021-11-15 2021-11-11 22.676 4,096,992 -141,192 0.05% 92,902,682
2021-11-12 2021-11-10 21.584 4,238,184 -67,623 0.05% 91,478,985
2021-11-11 2021-11-09 20.226 4,305,807 +413 0.05% 87,090,771
2021-11-10 2021-11-08 20.226 4,305,394 -8,247 0.05% 87,082,418
2021-11-09 2021-11-05 19.838 4,313,641 +12,782 0.05% 85,575,378
2021-11-08 2021-11-04 20.032 4,300,859 +44,532 0.05% 86,156,248
2021-11-05 2021-11-03 20.275 4,256,327 +5,773 0.05% 86,296,422
2021-11-04 2021-11-02 20.226 4,250,554 +32,162 0.05% 85,973,204
2021-11-03 2021-11-01 20.711 4,218,392 +10,721 0.05% 87,368,792
2021-11-02 2021-10-29 20.808 4,207,671 +20,616 0.05% 87,554,927
2021-11-01 2021-10-28 21.027 4,187,055 +7,422 0.05% 88,039,849
2021-10-29 2021-10-27 21.245 4,179,633 +12,783 0.05% 88,796,077
2021-10-28 2021-10-26 21.342 4,166,850 +30,512 0.05% 88,928,725
2021-10-27 2021-10-25 22.094 4,136,338 -1,237 0.05% 91,387,316
2021-10-26 2021-10-22 22.579 4,137,575 -23,915 0.05% 93,421,554
2021-10-25 2021-10-21 21.997 4,161,490 -35,461 0.05% 91,539,317
2021-10-21 2021-10-19 21.075 4,196,951 +17,318 0.05% 88,451,500
2021-10-20 2021-10-18 21.002 4,179,633 -6,185 0.05% 87,782,423
2021-10-19 2021-10-15 20.978 4,185,818 +26,802 0.05% 87,810,808
2021-10-18 2021-10-12 21.754 4,159,016 -11,460 0.05% 90,476,243
2021-10-15 2021-10-11 21.657 4,170,476 +9,072 0.05% 90,320,974
2021-10-12 2021-10-08 21.148 4,161,404 -4,124 0.05% 88,005,110
2021-10-11 2021-10-07 21.318 4,165,528 +2,474 0.05% 88,799,487
2021-10-07 2021-10-05 21.293 4,163,054 +2,474 0.05% 88,645,784
2021-10-06 2021-10-04 21.706 4,160,580 -2,886 0.05% 90,308,460
2021-10-05 2021-09-30 21.512 4,163,466 -14,844 0.05% 89,563,317
2021-10-04 2021-09-29 21.560 4,178,310 -21,441 0.05% 90,085,303
2021-09-30 2021-09-28 21.293 4,199,751 -49,893 0.05% 89,427,190
2021-09-29 2021-09-27 20.105 4,249,644 +17,731 0.05% 85,439,482
2021-09-28 2021-09-24 20.687 4,231,913 +412 0.05% 87,546,197
2021-09-27 2021-09-23 21.027 4,231,501 -225,134 0.05% 88,974,401
2021-09-24 2021-09-21 19.790 4,456,635 -27,214 0.05% 88,195,972
2021-09-23 2021-09-20 19.184 4,483,849 -6,597 0.05% 86,015,949
2021-09-21 2021-09-17 19.523 4,490,446 +59,788 0.05% 87,667,149
2021-09-20 2021-09-16 20.057 4,430,658 +9,896 0.05% 88,863,878
2021-09-17 2021-09-15 21.660 4,420,762 +88,652 0.05% 95,751,913
2021-09-16 2021-09-14 22.182 4,332,110 +216,873 0.05% 96,096,651
2021-09-15 2021-09-13 22.556 4,115,237 -48,037 0.05% 92,822,684
2021-09-14 2021-09-10 22.282 4,163,274 -54,627 0.05% 92,766,058
2021-09-13 2021-09-09 21.958 4,217,901 +75,112 0.05% 92,618,136
2021-09-10 2021-09-08 22.182 4,142,789 +8,034 0.05% 91,897,054
2021-09-09 2021-09-07 22.182 4,134,755 +82,744 0.05% 91,718,841
2021-09-08 2021-09-06 22.456 4,052,011 +16,067 0.05% 90,993,050
2021-09-07 2021-09-03 22.606 4,035,944 -28,117 0.05% 91,235,121
2021-09-06 2021-09-02 22.108 4,064,061 +39,363 0.05% 89,847,139
2021-09-03 2021-09-01 22.232 4,024,698 -30,527 0.05% 89,477,909
2021-09-02 2021-08-31 22.282 4,055,225 +16,067 0.05% 90,358,510
2021-09-01 2021-08-30 22.207 4,039,158 +6,427 0.05% 89,698,828
2021-08-31 2021-08-27 22.058 4,032,731 -12,854 0.05% 88,953,706
2021-08-30 2021-08-26 21.859 4,045,585 +18,477 0.05% 88,431,485
2021-08-27 2021-08-25 22.182 4,027,108 +41,104 0.05% 89,330,970
2021-08-26 2021-08-24 22.332 3,986,004 +27,300 0.05% 89,014,600
2021-08-25 2021-08-23 22.158 3,958,704 +5,623 0.05% 87,715,048
2021-08-24 2021-08-20 22.382 3,953,081 +28,920 0.04% 88,476,203
2021-08-23 2021-08-19 22.680 3,924,161 -10,041 0.04% 89,001,283
2021-08-20 2021-08-18 23.377 3,934,202 -11,247 0.04% 91,971,510
2021-08-19 2021-08-17 23.452 3,945,449 -8,034 0.04% 92,529,115
2021-08-18 2021-08-16 23.452 3,953,483 -24,903 0.04% 92,717,529
2021-08-17 2021-08-13 23.253 3,978,386 -32,535 0.05% 92,509,187
2021-08-16 2021-08-12 23.104 4,010,921 -20,887 0.05% 92,666,584
2021-08-13 2021-08-11 23.178 4,031,808 -112,261 0.05% 93,450,277
2021-08-12 2021-08-10 21.286 4,144,069 -2,008 0.05% 88,211,288
2021-08-11 2021-08-09 21.137 4,146,077 -63,063 0.05% 87,634,704
2021-08-10 2021-08-06 20.415 4,209,140 +34,142 0.05% 85,928,710
2021-08-09 2021-08-05 20.714 4,174,998 +8,837 0.05% 86,479,002
2021-08-06 2021-08-04 20.763 4,166,161 -10,300 0.05% 86,503,399
2021-08-05 2021-08-03 20.838 4,176,461 +20,887 0.05% 87,029,194
2021-08-04 2021-08-02 20.987 4,155,574 -38,560 0.05% 87,214,695
2021-08-03 2021-07-30 20.290 4,194,134 +81,941 0.05% 85,100,279
2021-08-02 2021-07-29 21.236 4,112,193 +61,857 0.05% 87,328,016
2021-07-30 2021-07-28 21.684 4,050,336 +21,288 0.05% 87,829,473
2021-07-29 2021-07-27 21.909 4,029,048 +2,410 0.05% 88,270,622
2021-07-28 2021-07-26 22.456 4,026,638 -17,673 0.05% 90,423,267
2021-07-27 2021-07-23 22.929 4,044,311 -24,502 0.05% 92,733,200
2021-07-26 2021-07-22 22.581 4,068,813 -70,694 0.05% 91,876,848
2021-07-23 2021-07-21 22.083 4,139,507 +14,460 0.05% 91,412,021
2021-07-22 2021-07-20 22.158 4,125,047 +11,247 0.05% 91,400,796
2021-07-21 2021-07-19 22.581 4,113,800 -40,569 0.05% 92,892,688
2021-07-20 2021-07-16 22.880 4,154,369 -23,297 0.05% 95,049,897
2021-07-19 2021-07-15 22.655 4,177,666 -31,330 0.05% 94,646,853
2021-07-16 2021-07-14 22.182 4,208,996 +36,552 0.05% 93,365,685
2021-07-15 2021-07-13 22.307 4,172,444 -2,317 0.05% 93,074,261
2021-07-14 2021-07-12 22.182 4,174,761 -1,606 0.05% 92,606,270
2021-07-13 2021-07-09 22.058 4,176,367 +6,025 0.05% 92,122,019
2021-07-12 2021-07-08 22.232 4,170,342 +22,092 0.05% 92,715,896
2021-07-09 2021-07-07 22.332 4,148,250 -4,821 0.05% 92,637,843
2021-07-08 2021-07-06 22.133 4,153,071 +18,477 0.05% 91,918,343
2021-07-07 2021-07-05 22.232 4,134,594 +4,017 0.05% 91,921,140
2021-07-06 2021-07-02 22.207 4,130,577 -803 0.05% 91,728,998
2021-07-05 2021-06-30 21.958 4,131,380 +61,857 0.05% 90,718,278
2021-07-02 2021-06-29 22.531 4,069,523 +12,050 0.05% 91,690,250
2021-06-30 2021-06-28 22.680 4,057,473 -7,230 0.05% 92,024,843
2021-06-29 2021-06-25 22.830 4,064,703 -18,075 0.05% 92,795,993
2021-06-28 2021-06-24 22.830 4,082,778 -5,222 0.05% 93,208,640
2021-06-25 2021-06-23 24.497 4,088,000 +12,452 0.05% 100,143,214
2021-06-24 2021-06-22 24.290 4,075,548 +191,232 0.05% 98,993,882
2021-06-23 2021-06-21 24.419 3,884,316 +71,828 0.05% 94,851,838
2021-06-22 2021-06-18 24.419 3,812,488 +36,300 0.05% 93,097,857
2021-06-21 2021-06-17 25.196 3,776,188 -38,617 0.04% 95,144,996
2021-06-18 2021-06-16 25.144 3,814,805 +9,268 0.05% 95,920,421
2021-06-17 2021-06-15 24.989 3,805,537 -1,545 0.05% 95,096,113
2021-06-16 2021-06-11 25.559 3,807,082 -111,088 0.05% 97,303,595
2021-06-15 2021-06-10 25.326 3,918,170 -30,893 0.05% 99,229,690
2021-06-11 2021-06-09 24.859 3,949,063 -27,032 0.05% 98,171,358
2021-06-10 2021-06-08 24.264 3,976,095 -19,695 0.05% 96,475,235
2021-06-09 2021-06-07 23.694 3,995,790 +33,211 0.05% 94,676,731
2021-06-08 2021-06-04 23.824 3,962,579 +12,743 0.05% 94,402,885
2021-06-07 2021-06-03 23.979 3,949,836 +22,012 0.05% 94,712,992
2021-06-04 2021-06-02 23.979 3,927,824 +8,882 0.05% 94,185,167
2021-06-03 2021-06-01 23.979 3,918,942 +16,605 0.05% 93,972,185
2021-06-02 2021-05-31 24.031 3,902,337 +38,231 0.05% 93,776,118
2021-06-01 2021-05-28 24.342 3,864,106 +20,081 0.05% 94,058,141
2021-05-31 2021-05-27 24.367 3,844,025 +21,626 0.05% 93,668,881
2021-05-28 2021-05-26 24.342 3,822,399 -13,516 0.05% 93,042,930
2021-05-27 2021-05-25 23.979 3,835,915 +15,447 0.05% 91,981,284
2021-05-26 2021-05-24 23.979 3,820,468 -6,951 0.05% 91,610,880
2021-05-25 2021-05-21 23.927 3,827,419 +21,239 0.05% 91,579,335
2021-05-24 2021-05-20 24.057 3,806,180 +58,698 0.05% 91,563,954
2021-05-21 2021-05-18 24.445 3,747,482 -9,268 0.04% 91,607,505
2021-05-20 2021-05-17 23.824 3,756,750 +15,061 0.04% 89,499,297
2021-05-18 2021-05-14 23.927 3,741,689 +6,951 0.04% 89,528,058
2021-05-17 2021-05-13 23.875 3,734,738 +49,044 0.04% 89,168,316
2021-05-14 2021-05-12 24.264 3,685,694 +66,421 0.04% 89,428,999
2021-05-13 2021-05-11 24.575 3,619,273 +6,279 0.04% 88,942,034
2021-05-12 2021-05-10 25.274 3,612,994 +2,318 0.04% 91,313,831
2021-05-11 2021-05-07 25.300 3,610,676 +4,634 0.04% 91,348,745
2021-05-10 2021-05-06 25.222 3,606,042 +16,991 0.04% 90,951,369
2021-05-07 2021-05-05 25.248 3,589,051 -3,862 0.04% 90,615,763
2021-05-06 2021-05-04 25.144 3,592,913 +7,724 0.04% 90,341,113
2021-05-05 2021-05-03 25.092 3,585,189 +16,219 0.04% 89,961,220
2021-05-04 2021-04-30 25.455 3,568,970 +18,922 0.04% 90,848,115
2021-05-03 2021-04-29 25.559 3,550,048 -32,438 0.04% 90,734,172
2021-04-30 2021-04-28 25.300 3,582,486 +3,089 0.04% 90,635,549
2021-04-29 2021-04-27 25.326 3,579,397 -3,475 0.04% 90,650,088
2021-04-28 2021-04-26 25.377 3,582,872 +38,617 0.04% 90,923,652
2021-04-27 2021-04-23 25.792 3,544,255 -1,545 0.04% 91,412,125
2021-04-26 2021-04-22 25.960 3,545,800 -12,357 0.04% 92,048,798
2021-04-23 2021-04-21 25.714 3,558,157 +28,190 0.04% 91,494,262
2021-04-22 2021-04-20 25.895 3,529,967 +387 0.04% 91,409,251
2021-04-21 2021-04-19 25.792 3,529,580 +43,637 0.04% 91,033,632
2021-04-20 2021-04-16 26.089 3,485,943 +6,951 0.04% 90,946,259
2021-04-19 2021-04-15 25.688 3,478,992 -2,317 0.04% 89,368,528
2021-04-16 2021-04-14 25.740 3,481,309 +8,496 0.04% 89,608,346
2021-04-15 2021-04-13 25.507 3,472,813 -12,988 0.04% 88,580,297
2021-04-14 2021-04-12 25.481 3,485,801 +12,358 0.04% 88,821,314
2021-04-13 2021-04-09 25.740 3,473,443 +18,536 0.04% 89,405,876
2021-04-12 2021-04-08 25.766 3,454,907 -20,467 0.04% 89,018,228
2021-04-09 2021-04-07 25.740 3,475,374 +3,475 0.04% 89,455,580
2021-04-08 2021-04-01 26.154 3,471,899 +15,833 0.04% 90,804,623
2021-04-07 2021-03-31 26.154 3,456,066 +5,793 0.04% 90,390,524
2021-04-01 2021-03-30 26.996 3,450,273 -55,609 0.04% 93,142,744
2021-03-31 2021-03-29 28.226 3,505,882 -60,629 0.04% 98,956,265
2021-03-30 2021-03-26 26.543 3,566,511 +70,283 0.04% 94,664,455
2021-03-29 2021-03-25 26.478 3,496,228 -22,784 0.04% 92,572,623
2021-03-26 2021-03-24 26.931 3,519,012 -4,634 0.04% 94,770,591
2021-03-25 2021-03-23 27.319 3,523,646 -8,496 0.04% 96,264,073
2021-03-24 2021-03-22 27.449 3,532,142 -40,934 0.04% 96,953,507
2021-03-23 2021-03-19 26.672 3,573,076 -2,317 0.04% 95,301,335
2021-03-22 2021-03-18 27.125 3,575,393 -9,268 0.04% 96,983,381
2021-03-19 2021-03-17 27.319 3,584,661 -22,398 0.04% 97,930,970
2021-03-18 2021-03-16 27.060 3,607,059 -27,418 0.04% 97,608,815
2021-03-17 2021-03-15 25.895 3,634,477 -34,369 0.04% 94,115,560
2021-03-16 2021-03-12 25.429 3,668,846 -36,880 0.04% 93,295,452
2021-03-15 2021-03-11 25.274 3,705,726 -182,390 0.04% 93,657,514
2021-03-12 2021-03-10 25.041 3,888,116 +3,862 0.05% 97,361,037
2021-03-11 2021-03-09 24.937 3,884,254 -20,081 0.05% 96,861,996
2021-03-10 2021-03-08 24.419 3,904,335 +6,178 0.05% 95,340,686
2021-03-09 2021-03-05 24.393 3,898,157 -6,951 0.05% 95,088,880
2021-03-08 2021-03-04 24.600 3,905,108 -27,804 0.05% 96,067,427
2021-03-05 2021-03-03 24.963 3,932,912 +1,545 0.05% 98,177,228
2021-03-04 2021-03-02 24.782 3,931,367 +39,775 0.05% 97,426,035
2021-03-03 2021-03-01 25.248 3,891,592 +69,877 0.05% 98,254,267
2021-03-02 2021-02-26 25.429 3,821,715 +23,997 0.05% 97,182,773
2021-03-01 2021-02-25 26.025 3,797,718 -262,983 0.04% 98,834,434
2021-02-26 2021-02-24 24.160 4,060,701 -41,847 0.05% 98,107,489
2021-02-25 2021-02-23 24.678 4,102,548 -42,999 0.05% 101,243,249
2021-02-24 2021-02-22 24.238 4,145,547 -39,389 0.05% 100,479,438
2021-02-23 2021-02-19 24.393 4,184,936 +2,703 0.05% 102,084,364
2021-02-22 2021-02-18 23.849 4,182,233 -146,745 0.05% 99,744,133
2021-02-19 2021-02-17 23.953 4,328,978 +2,317 0.05% 103,692,326
2021-02-18 2021-02-16 23.979 4,326,661 -173,391 0.05% 103,748,866
2021-02-17 2021-02-11 23.461 4,500,052 -59,418 0.05% 105,576,007
2021-02-16 2021-02-09 23.306 4,559,470 +19,695 0.05% 106,261,606
2021-02-10 2021-02-08 23.772 4,539,775 -61,401 0.05% 107,918,653
2021-02-09 2021-02-05 23.176 4,601,176 -3,862 0.05% 106,637,851
2021-02-08 2021-02-04 22.865 4,605,038 -6,951 0.05% 105,296,376
2021-02-05 2021-02-03 23.021 4,611,989 -1,931 0.05% 106,171,885
2021-02-04 2021-02-02 22.969 4,613,920 +3,862 0.05% 105,977,381
2021-02-03 2021-02-01 23.254 4,610,058 -16,219 0.05% 107,201,838
2021-02-02 2021-01-29 22.632 4,626,277 +27,032 0.05% 104,703,830
2021-02-01 2021-01-28 23.176 4,599,245 +22,012 0.05% 106,593,098
2021-01-29 2021-01-27 23.798 4,577,233 -18,923 0.05% 108,927,625
2021-01-28 2021-01-26 23.849 4,596,156 -24,329 0.05% 109,615,986
2021-01-27 2021-01-25 23.927 4,620,485 +9,268 0.05% 110,555,166
2021-01-26 2021-01-22 24.186 4,611,217 -40,934 0.05% 111,527,493
2021-01-25 2021-01-21 24.756 4,652,151 -66,035 0.05% 115,167,834
2021-01-22 2021-01-20 25.507 4,718,186 -138,636 0.06% 120,345,759
2021-01-21 2021-01-19 24.316 4,856,822 -218,573 0.06% 118,096,570
2021-01-20 2021-01-18 23.176 5,075,395 -51,747 0.06% 117,628,453
2021-01-19 2021-01-15 22.063 5,127,142 -74,145 0.06% 113,118,710
2021-01-18 2021-01-14 21.778 5,201,287 -9,268 0.06% 113,272,978
2021-01-15 2021-01-13 21.856 5,210,555 -60,629 0.06% 113,879,601
2021-01-14 2021-01-12 21.881 5,271,184 +4,876 0.06% 115,341,180
2021-01-13 2021-01-11 21.312 5,266,308 -4,247 0.06% 112,234,298
2021-01-12 2021-01-08 20.224 5,270,555 +41,320 0.06% 106,592,559
2021-01-11 2021-01-07 19.913 5,229,235 +444,870 0.06% 104,131,950
2021-01-08 2021-01-06 19.680 4,784,365 +609,765 0.06% 94,158,038
2021-01-07 2021-01-05 20.457 4,174,600 +281,905 0.05% 85,400,707
2021-01-06 2021-01-04 21.364 3,892,695 +25,874 0.05% 83,161,790
2021-01-05 2020-12-31 21.830 3,866,821 +282,291 0.05% 84,411,409
2021-01-04 2020-12-29 21.778 3,584,530 +61,402 0.04% 78,063,446
2020-12-30 2020-12-28 22.270 3,523,128 +15,447 0.04% 78,459,652
2020-12-29 2020-12-24 22.399 3,507,681 +26,645 0.04% 78,569,810
2020-12-28 2020-12-22 22.322 3,481,036 +25,488 0.04% 77,702,552
2020-12-23 2020-12-21 22.555 3,455,548 +131,298 0.04% 77,938,957
2020-12-22 2020-12-18 23.176 3,324,250 +1,545 0.04% 77,043,538
2020-12-21 2020-12-17 23.124 3,322,705 +3,862 0.04% 76,835,646
2020-12-18 2020-12-16 22.943 3,318,843 -9,655 0.04% 76,144,745
2020-12-17 2020-12-15 22.684 3,328,498 +13,516 0.04% 75,504,339
2020-12-16 2020-12-14 23.176 3,314,982 -34,369 0.04% 76,828,741
2020-12-15 2020-12-11 22.736 3,349,351 +77,631 0.04% 76,150,837
2020-12-14 2020-12-10 22.658 3,271,720 +80,709 0.04% 74,131,653
2020-12-11 2020-12-09 22.840 3,191,011 +50,975 0.04% 72,881,347
2020-12-10 2020-12-08 23.047 3,140,036 +66,808 0.04% 72,367,595
2020-12-09 2020-12-07 24.005 3,073,228 +10,040 0.04% 73,772,418
2020-12-08 2020-12-04 24.083 3,063,188 +15,447 0.04% 73,769,375
2020-12-07 2020-12-03 24.704 3,047,741 +21,626 0.04% 75,291,498
2020-12-04 2020-12-02 24.989 3,026,115 -36,069 0.04% 75,619,229
2020-12-03 2020-12-01 24.678 3,062,184 +6,951 0.04% 75,569,002
2020-12-02 2020-11-30 24.419 3,055,233 -21,240 0.04% 74,606,305
2020-12-01 2020-11-27 25.118 3,076,473 +104,653 0.04% 77,275,949
2020-11-30 2020-11-26 24.316 2,971,820 -46,341 0.04% 72,261,604
2020-11-27 2020-11-25 23.953 3,018,161 +2,317 0.04% 72,294,231
2020-11-26 2020-11-24 23.254 3,015,844 +22,012 0.04% 70,130,141
2020-11-25 2020-11-23 22.840 2,993,832 +122,030 0.04% 68,377,862
2020-11-24 2020-11-20 23.668 2,871,802 +201,968 0.03% 67,970,458
2020-11-23 2020-11-19 24.600 2,669,834 +70,670 0.03% 65,679,127
2020-11-20 2020-11-18 25.092 2,599,164 +37,844 0.03% 65,219,425
2020-11-19 2020-11-17 25.015 2,561,320 +50,203 0.03% 64,070,848
2020-11-18 2020-11-16 25.507 2,511,117 +52,624 0.03% 64,050,523
2020-11-17 2020-11-13 26.866 2,458,493 -11,585 0.03% 66,050,572
2020-11-16 2020-11-12 27.255 2,470,078 +35,914 0.03% 67,321,266
2020-11-13 2020-11-11 28.291 2,434,164 -8,042 0.03% 68,863,768
2020-11-12 2020-11-10 26.996 2,442,206 -22,012 0.03% 65,929,208
2020-11-11 2020-11-09 26.219 2,464,218 -2,317 0.03% 64,609,096
2020-11-10 2020-11-06 26.219 2,466,535 -37,844 0.03% 64,669,845
2020-11-09 2020-11-05 25.818 2,504,379 +20,081 0.03% 64,656,876
2020-11-06 2020-11-04 25.015 2,484,298 +44,023 0.03% 62,144,160
2020-11-05 2020-11-03 25.222 2,440,275 -1,931 0.03% 61,548,466
2020-11-04 2020-11-02 25.196 2,442,206 -11,971 0.03% 61,533,928
2020-11-03 2020-10-30 25.118 2,454,177 -772 0.03% 61,644,895
2020-11-02 2020-10-29 24.859 2,454,949 +15,446 0.03% 61,028,572
2020-10-30 2020-10-28 24.704 2,439,503 +6,179 0.03% 60,265,565
2020-10-29 2020-10-27 24.756 2,433,324 +15,447 0.03% 60,238,942
2020-10-28 2020-10-23 25.403 2,417,877 -2,703 0.03% 61,421,825
2020-10-27 2020-10-22 25.533 2,420,580 +2,317 0.03% 61,803,897
2020-10-23 2020-10-21 25.351 2,418,263 -3,213 0.03% 61,306,388
2020-10-22 2020-10-20 25.274 2,421,476 -33,983 0.03% 61,199,728
2020-10-21 2020-10-19 25.481 2,455,459 +4,248 0.03% 62,567,282
2020-10-20 2020-10-16 25.351 2,451,211 +3,861 0.03% 62,141,666
2020-10-19 2020-10-15 25.144 2,447,350 +16,992 0.03% 61,536,787
2020-10-16 2020-10-14 25.766 2,430,358 +28,710 0.03% 62,619,967
2020-10-15 2020-10-12 26.219 2,401,648 +2,317 0.03% 62,968,579
2020-10-14 2020-10-09 25.766 2,399,331 +3,090 0.03% 61,820,534
2020-10-12 2020-10-08 25.610 2,396,241 +9,268 0.03% 61,368,611
2020-10-09 2020-10-07 25.610 2,386,973 +3,475 0.03% 61,131,254
2020-10-08 2020-10-06 25.455 2,383,498 +18,537 0.03% 60,671,930
2020-10-07 2020-10-05 25.041 2,364,961 -3,090 0.03% 59,220,212
2020-10-06 2020-09-30 25.118 2,368,051 +50,589 0.03% 59,481,552
2020-10-05 2020-09-29 24.782 2,317,462 +43,251 0.03% 57,430,694
2020-09-30 2020-09-28 25.092 2,274,211 +9,268 0.03% 57,065,554
2020-09-29 2020-09-25 24.963 2,264,943 +11,585 0.03% 56,539,741
2020-09-28 2020-09-24 25.481 2,253,358 +6,951 0.03% 57,417,569
2020-09-25 2020-09-23 25.429 2,246,407 +529 0.03% 57,124,109
2020-09-24 2020-09-22 25.559 2,245,878 -11,971 0.03% 57,401,444
2020-09-23 2020-09-21 26.025 2,257,849 +8,496 0.03% 58,759,820
2020-09-22 2020-09-18 26.348 2,249,353 -16,605 0.03% 59,266,808
2020-09-21 2020-09-17 27.591 2,265,958 +67,580 0.03% 62,520,626
2020-09-18 2020-09-16 28.054 2,198,378 +121,503 0.03% 61,674,215
2020-09-17 2020-09-15 28.253 2,076,875 +30,982 0.03% 58,677,775
2020-09-16 2020-09-14 28.054 2,045,893 -3,400 0.02% 57,396,337
2020-09-15 2020-09-11 28.054 2,049,293 +11,139 0.02% 57,491,722
2020-09-14 2020-09-10 28.121 2,038,154 +3,023 0.02% 57,314,081
2020-09-11 2020-09-09 28.253 2,035,131 +3,778 0.02% 57,498,385
2020-09-10 2020-09-08 28.385 2,031,353 +6,046 0.02% 57,660,459
2020-09-09 2020-09-07 28.121 2,025,307 +5,667 0.02% 56,952,815
2020-09-08 2020-09-04 28.518 2,019,640 +15,114 0.02% 57,595,246
2020-09-07 2020-09-03 28.385 2,004,526 +6,045 0.02% 56,898,968
2020-09-04 2020-09-02 28.650 1,998,481 +20,781 0.02% 57,256,306
2020-09-03 2020-09-01 28.848 1,977,700 +49,119 0.02% 57,053,502
2020-09-02 2020-08-31 29.709 1,928,581 +44,721 0.02% 57,295,383
2020-09-01 2020-08-28 30.238 1,883,860 +34,005 0.02% 56,963,967
2020-08-31 2020-08-27 30.238 1,849,855 +20,781 0.02% 55,935,728
2020-08-28 2020-08-26 30.701 1,829,074 +6,612 0.02% 56,154,513
2020-08-27 2020-08-25 30.370 1,822,462 +26,827 0.02% 55,348,591
2020-08-26 2020-08-24 31.032 1,795,635 +9,823 0.02% 55,721,950
2020-08-25 2020-08-21 30.767 1,785,812 +15,114 0.02% 54,944,483
2020-08-24 2020-08-20 30.569 1,770,698 +4,534 0.02% 54,127,987
2020-08-20 2020-08-18 30.966 1,766,164 +2,267 0.02% 54,690,549
2020-08-19 2020-08-17 30.966 1,763,897 +9,446 0.02% 54,620,350
2020-08-18 2020-08-14 31.297 1,754,451 +6,045 0.02% 54,908,274
2020-08-17 2020-08-13 30.966 1,748,406 +3,779 0.02% 54,140,660
2020-08-14 2020-08-12 30.767 1,744,627 +1,511 0.02% 53,677,335
2020-08-13 2020-08-11 30.767 1,743,116 -609 0.02% 53,630,846
2020-08-12 2020-08-10 30.370 1,743,725 -1,511 0.02% 52,957,330
2020-08-11 2020-08-07 30.304 1,745,236 +11,335 0.02% 52,887,744
2020-08-10 2020-08-06 30.569 1,733,901 +5,667 0.02% 53,003,150
2020-08-07 2020-08-05 30.900 1,728,234 +57,809 0.02% 53,401,669
2020-08-06 2020-08-04 31.032 1,670,425 +2,267 0.02% 51,836,447
2020-08-05 2020-08-03 30.966 1,668,158 +3,023 0.02% 51,655,722
2020-08-04 2020-07-31 31.230 1,665,135 -12,846 0.02% 52,002,815
2020-08-03 2020-07-30 30.900 1,677,981 +5,289 0.02% 51,848,873
2020-07-31 2020-07-29 30.966 1,672,692 +382 0.02% 51,796,121
2020-07-30 2020-07-28 30.833 1,672,310 +73,678 0.02% 51,562,992
2020-07-28 2020-07-24 31.230 1,598,632 +10,580 0.02% 49,925,900
2020-07-27 2020-07-23 31.892 1,588,052 +4,534 0.02% 50,646,235
2020-07-24 2020-07-22 31.958 1,583,518 +1,889 0.02% 50,606,411
2020-07-22 2020-07-20 32.752 1,581,629 -4,912 0.02% 51,801,844
2020-07-21 2020-07-17 32.157 1,586,541 -10,202 0.02% 51,017,946
2020-07-20 2020-07-16 32.421 1,596,743 -4,156 0.02% 51,768,610
2020-07-17 2020-07-15 32.620 1,600,899 +7,557 0.02% 52,221,129
2020-07-16 2020-07-14 33.017 1,593,342 +1,889 0.02% 52,607,172
2020-07-15 2020-07-13 33.215 1,591,453 -5,089 0.02% 52,860,704
2020-07-14 2020-07-10 33.414 1,596,542 -377 0.02% 53,346,647
2020-07-13 2020-07-09 33.745 1,596,919 -6,046 0.02% 53,887,554
2020-07-10 2020-07-08 33.811 1,602,965 -2,267 0.02% 54,197,636
2020-07-09 2020-07-07 34.406 1,605,232 +1,889 0.02% 55,230,192
2020-07-08 2020-07-06 35.664 1,603,343 -20,781 0.02% 57,180,850
2020-07-07 2020-07-03 33.811 1,624,124 -32,494 0.02% 54,913,040
2020-07-06 2020-07-02 33.149 1,656,618 -12,468 0.02% 54,915,571
2020-07-03 2020-06-30 31.032 1,669,086 -3,023 0.02% 51,794,896
2020-07-02 2020-06-29 32.797 1,672,109 +23,426 0.02% 54,839,943
2020-06-30 2020-06-26 33.136 1,648,683 +47,687 0.02% 54,630,235
2020-06-29 2020-06-24 33.678 1,600,996 +3,320 0.02% 53,917,989
2020-06-26 2020-06-23 34.084 1,597,676 -14,757 0.02% 54,455,750
2020-06-23 2020-06-19 34.288 1,612,433 +3,689 0.02% 55,286,519
2020-06-19 2020-06-17 33.610 1,608,744 -7,378 0.02% 54,069,912
2020-06-18 2020-06-16 33.542 1,616,122 -27,671 0.02% 54,208,375
2020-06-17 2020-06-15 32.255 1,643,793 +45,748 0.02% 53,020,172
2020-06-16 2020-06-12 32.729 1,598,045 +1,107 0.02% 52,302,589
2020-06-15 2020-06-11 33.203 1,596,938 +23,138 0.02% 53,023,841
2020-06-12 2020-06-10 34.423 1,573,800 -22,874 0.02% 54,175,172
2020-06-11 2020-06-09 34.288 1,596,674 -18,078 0.02% 54,746,180
2020-06-10 2020-06-08 33.610 1,614,752 +1,476 0.02% 54,271,841
2020-06-09 2020-06-05 33.881 1,613,276 +1,475 0.02% 54,659,509
2020-06-08 2020-06-04 33.203 1,611,801 -4,058 0.02% 53,517,344
2020-06-05 2020-06-03 33.746 1,615,859 -5,903 0.02% 54,528,036
2020-06-04 2020-06-02 33.881 1,621,762 -369 0.02% 54,947,024
2020-06-03 2020-06-01 33.474 1,622,131 -15,864 0.02% 54,300,012
2020-06-02 2020-05-29 31.984 1,637,995 -738 0.02% 52,389,182
2020-06-01 2020-05-28 32.594 1,638,733 +536 0.02% 53,412,183
2020-05-29 2020-05-27 32.865 1,638,197 -369 0.02% 53,838,743
2020-05-28 2020-05-26 33.068 1,638,566 -5,166 0.02% 54,183,968
2020-05-27 2020-05-25 32.661 1,643,732 -6,271 0.02% 53,686,501
2020-05-26 2020-05-22 32.051 1,650,003 +36,893 0.02% 52,885,051
2020-05-25 2020-05-21 33.610 1,613,110 +29,146 0.02% 54,216,654
2020-05-22 2020-05-20 33.610 1,583,964 +2,952 0.02% 53,237,056
2020-05-21 2020-05-19 33.949 1,581,012 -4,796 0.02% 53,673,503
2020-05-20 2020-05-18 33.474 1,585,808 -37,663 0.02% 53,084,118
2020-05-19 2020-05-15 33.000 1,623,471 +40,214 0.02% 53,574,798
2020-05-18 2020-05-14 33.678 1,583,257 +16,971 0.02% 53,320,579
2020-05-14 2020-05-12 34.423 1,566,286 +22,376 0.02% 53,916,517
2020-05-13 2020-05-11 35.507 1,543,910 -12,544 0.02% 54,820,162
2020-05-12 2020-05-08 34.965 1,556,454 +3,689 0.02% 54,421,817
2020-05-11 2020-05-07 34.762 1,552,765 +36,525 0.02% 53,977,175
2020-05-08 2020-05-06 35.711 1,516,240 +19,923 0.02% 54,145,905
2020-05-07 2020-05-05 36.185 1,496,317 +32,097 0.02% 54,144,197
2020-05-06 2020-05-04 36.456 1,464,220 +3,321 0.02% 53,379,642
2020-05-05 2020-04-29 38.557 1,460,899 -7,379 0.02% 56,327,374
2020-05-04 2020-04-28 37.811 1,468,278 -6,641 0.02% 55,517,454
2020-04-29 2020-04-27 36.524 1,474,919 -32,466 0.02% 53,869,629
2020-04-21 2020-04-17 35.440 1,507,385 -1,476 0.02% 53,421,112
2020-04-20 2020-04-16 34.762 1,508,861 -8,855 0.02% 52,450,985
2020-04-17 2020-04-15 34.694 1,517,716 +12,836 0.02% 52,655,958
2020-04-16 2020-04-14 35.778 1,504,880 -1,476 0.02% 53,842,206
2020-04-15 2020-04-09 36.321 1,506,356 -1,476 0.02% 54,711,606
2020-04-14 2020-04-08 35.507 1,507,832 -8,854 0.02% 53,539,128
2020-04-09 2020-04-07 35.372 1,516,686 +2,951 0.02% 53,647,962
2020-04-07 2020-04-03 33.881 1,513,735 -2,951 0.02% 51,286,954
2020-04-06 2020-04-02 32.932 1,516,686 -2,952 0.02% 49,948,103
2020-04-03 2020-04-01 32.458 1,519,638 -2,951 0.02% 49,324,502
2020-04-02 2020-03-31 32.594 1,522,589 -1,476 0.02% 49,626,633
2020-03-31 2020-03-27 31.916 1,524,065 -2,952 0.02% 48,642,002
2020-03-30 2020-03-26 31.848 1,527,017 +13,282 0.02% 48,632,744
2020-03-27 2020-03-25 32.594 1,513,735 -8,854 0.02% 49,338,050
2020-03-26 2020-03-24 31.171 1,522,589 -2,952 0.02% 47,459,982
2020-03-25 2020-03-23 30.019 1,525,541 +1,476 0.02% 45,794,641
2020-03-24 2020-03-20 32.458 1,524,065 -19,185 0.02% 49,468,194
2020-03-23 2020-03-19 29.815 1,543,250 +1,476 0.02% 46,012,519
2020-03-20 2020-03-18 31.238 1,541,774 +13,282 0.02% 48,162,463
2020-03-19 2020-03-17 33.068 1,528,492 +5,903 0.02% 50,544,050
2020-03-18 2020-03-16 33.271 1,522,589 +1,475 0.02% 50,658,372
2020-03-17 2020-03-13 34.220 1,521,114 +1,476 0.02% 52,052,332
2020-03-16 2020-03-12 35.033 1,519,638 -81,166 0.02% 53,237,510
2020-03-13 2020-03-11 35.778 1,600,804 -3,481 0.02% 57,274,213
2020-03-12 2020-03-10 34.897 1,604,285 +1,476 0.02% 55,985,531
2020-03-11 2020-03-09 34.626 1,602,809 +19,185 0.02% 55,499,583
2020-03-09 2020-03-05 37.337 1,583,624 -1,476 0.02% 59,127,664
2020-03-06 2020-03-04 36.930 1,585,100 +10,330 0.02% 58,538,315
2020-03-05 2020-03-03 36.253 1,574,770 +5,903 0.02% 57,089,727
2020-03-03 2020-02-28 35.440 1,568,867 +14,758 0.02% 55,600,009
2020-03-02 2020-02-27 36.253 1,554,109 +16,233 0.02% 56,340,709
2020-02-27 2020-02-25 36.049 1,537,876 -1,476 0.02% 55,439,589
2020-02-26 2020-02-24 35.914 1,539,352 +4,428 0.02% 55,284,178
2020-02-25 2020-02-21 36.727 1,534,924 +2,951 0.02% 56,373,268
2020-02-24 2020-02-20 37.608 1,531,973 +8,855 0.02% 57,614,413
2020-02-21 2020-02-19 38.150 1,523,118 -3,287 0.02% 58,107,072
2020-02-20 2020-02-18 38.015 1,526,405 +1,476 0.02% 58,025,607
2020-02-17 2020-02-13 38.150 1,524,929 -4,427 0.02% 58,176,162
2020-02-13 2020-02-11 38.150 1,529,356 -28,432 0.02% 58,345,052
2020-02-11 2020-02-07 36.388 1,557,788 +1,475 0.02% 56,685,201
2020-02-10 2020-02-06 37.066 1,556,313 -23,612 0.02% 57,686,119
2020-01-31 2020-01-29 35.169 1,579,925 +8,855 0.02% 55,563,664
2020-01-30 2020-01-24 36.524 1,571,070 +14,757 0.02% 57,381,428
2020-01-29 2020-01-22 38.286 1,556,313 -1,475 0.02% 59,584,382
2020-01-23 2020-01-21 37.744 1,557,788 +23,612 0.02% 58,796,381
2020-01-22 2020-01-20 39.099 1,534,176 +2,951 0.02% 59,984,362
2020-01-21 2020-01-17 40.183 1,531,225 +2,952 0.02% 61,529,127
2020-01-20 2020-01-16 41.064 1,528,273 -13,282 0.02% 62,756,774
2020-01-17 2020-01-15 39.912 1,541,555 +1,476 0.02% 61,526,381
2020-01-16 2020-01-14 40.115 1,540,079 -2,220 0.02% 61,780,548
2020-01-15 2020-01-13 40.183 1,542,299 +2,500 0.02% 61,974,113
2020-01-14 2020-01-10 40.251 1,539,799 +2,952 0.02% 61,977,996
2020-01-13 2020-01-09 40.590 1,536,847 +14,757 0.02% 62,379,876
2020-01-10 2020-01-08 40.522 1,522,090 -1,476 0.02% 61,677,756
2020-01-08 2020-01-06 39.980 1,523,566 -2,951 0.02% 60,911,646
2020-01-07 2020-01-03 40.590 1,526,517 +4,427 0.02% 61,960,586
2020-01-06 2020-01-02 41.606 1,522,090 -14,757 0.02% 63,327,997
2020-01-02 2019-12-27 40.793 1,536,847 -33,943 0.02% 62,692,296
2019-12-30 2019-12-24 39.980 1,570,790 -5,914 0.02% 62,799,645
2019-12-27 2019-12-20 40.115 1,576,704 -11,806 0.02% 63,249,766
2019-12-23 2019-12-19 39.302 1,588,510 +2,951 0.02% 62,431,676
2019-12-20 2019-12-18 39.167 1,585,559 -2,951 0.02% 62,100,814
2019-12-19 2019-12-17 39.370 1,588,510 +2,951 0.02% 62,539,317
2019-12-18 2019-12-16 39.505 1,585,559 -7,379 0.02% 62,638,019
2019-12-17 2019-12-13 39.573 1,592,938 -11,806 0.02% 63,037,469
2019-12-16 2019-12-12 39.031 1,604,744 -1,475 0.02% 62,634,742
2019-12-13 2019-12-11 39.234 1,606,219 -10,664 0.02% 63,018,835
2019-12-12 2019-12-10 38.557 1,616,883 -14,758 0.02% 62,341,595
2019-12-11 2019-12-09 37.608 1,631,641 -7,378 0.02% 61,362,726
2019-12-09 2019-12-05 36.456 1,639,019 -1,476 0.02% 59,752,119
2019-12-06 2019-12-04 36.185 1,640,495 +2,951 0.02% 59,361,275
2019-12-05 2019-12-03 37.337 1,637,544 -17,709 0.02% 61,140,872
2019-12-04 2019-12-02 36.524 1,655,253 +1,476 0.02% 60,456,110
2019-12-02 2019-11-28 36.321 1,653,777 +7,379 0.02% 60,066,010
2019-11-27 2019-11-25 36.659 1,646,398 +1,066 0.02% 60,355,818
2019-11-26 2019-11-22 36.117 1,645,332 -4,427 0.02% 59,424,810
2019-11-25 2019-11-21 35.507 1,649,759 +1,476 0.02% 58,578,580
2019-11-22 2019-11-20 36.049 1,648,283 -5,903 0.02% 59,419,701
2019-11-21 2019-11-19 35.914 1,654,186 +1,475 0.02% 59,408,318
2019-11-20 2019-11-18 35.372 1,652,711 +1,476 0.02% 58,459,416
2019-11-18 2019-11-14 34.830 1,651,235 +1,476 0.02% 57,512,077
2019-11-15 2019-11-13 35.101 1,649,759 +1,476 0.02% 57,907,833
2019-11-14 2019-11-12 35.914 1,648,283 +1,248 0.02% 59,196,318
2019-11-13 2019-11-11 35.643 1,647,035 -2,952 0.02% 58,705,071
2019-11-12 2019-11-08 36.727 1,649,987 -329 0.02% 60,599,195
2019-11-11 2019-11-07 37.201 1,650,316 -4,045 0.02% 61,394,081
2019-11-08 2019-11-06 37.134 1,654,361 -301,053 0.02% 61,432,458
2019-11-07 2019-11-05 36.727 1,955,414 -32,466 0.02% 71,816,636
2019-11-06 2019-11-04 35.304 1,987,880 -7,379 0.02% 70,180,254
2019-11-05 2019-11-01 34.288 1,995,259 +8,854 0.02% 68,412,718
2019-11-04 2019-10-31 33.610 1,986,405 +17,710 0.02% 66,763,105
2019-11-01 2019-10-30 33.678 1,968,695 +5,903 0.02% 66,301,274
2019-10-31 2019-10-29 34.288 1,962,792 +1,475 0.02% 67,299,501
2019-10-28 2019-10-24 34.084 1,961,317 +16,234 0.02% 66,850,218
2019-10-25 2019-10-23 34.897 1,945,083 +1,475 0.02% 67,878,528
2019-10-24 2019-10-22 35.643 1,943,608 +1,476 0.02% 69,275,787
2019-10-23 2019-10-21 36.049 1,942,132 -60,506 0.02% 70,012,797
2019-10-22 2019-10-18 35.507 2,002,638 +1,476 0.02% 71,108,381
2019-10-16 2019-10-14 35.236 2,001,162 -1,476 0.02% 70,513,560
2019-10-15 2019-10-11 35.101 2,002,638 -6,120 0.02% 70,294,163
2019-10-14 2019-10-10 34.220 2,008,758 +147,575 0.02% 68,739,449
2019-10-10 2019-10-08 34.152 1,861,183 -14,757 0.02% 63,563,333
2019-10-09 2019-10-04 33.949 1,875,940 -1,476 0.02% 63,685,963
2019-10-08 2019-10-03 33.746 1,877,416 -1,476 0.02% 63,354,418
2019-10-03 2019-09-30 33.407 1,878,892 -1,475 0.02% 62,767,638
2019-09-27 2019-09-25 33.474 1,880,367 +7,378 0.02% 62,944,331
2019-09-26 2019-09-24 33.746 1,872,989 +7,379 0.02% 63,205,027
2019-09-24 2019-09-20 34.152 1,865,610 +7,379 0.02% 63,714,524
2019-09-23 2019-09-19 34.152 1,858,231 +36,894 0.02% 63,462,516
2019-09-20 2019-09-18 34.626 1,821,337 -2,952 0.02% 63,066,432
2019-09-19 2019-09-17 34.423 1,824,289 +7,379 0.02% 62,797,796
2019-09-17 2019-09-13 36.471 1,816,910 +28,246 0.02% 66,265,234
2019-09-16 2019-09-12 35.575 1,788,664 +62,369 0.02% 63,631,933
2019-09-13 2019-09-11 35.989 1,726,295 -7,368 0.02% 62,127,255
2019-09-12 2019-09-10 35.230 1,733,663 +110,234 0.02% 61,077,638
2019-09-11 2019-09-09 34.955 1,623,429 +10,154 0.02% 56,746,347
2019-09-06 2019-09-04 35.368 1,613,275 -10,154 0.02% 57,058,772
2019-09-05 2019-09-03 33.852 1,623,429 +7,253 0.02% 54,955,535
2019-09-03 2019-08-30 34.196 1,616,176 -2,901 0.02% 55,267,139
2019-09-02 2019-08-29 34.265 1,619,077 -1,451 0.02% 55,477,968
2019-08-28 2019-08-26 33.714 1,620,528 +7,253 0.02% 54,633,881
2019-08-27 2019-08-23 34.610 1,613,275 +5,801 0.02% 55,835,289
2019-08-22 2019-08-20 35.368 1,607,474 +4,352 0.02% 56,853,600
2019-08-21 2019-08-19 35.437 1,603,122 -3,910 0.02% 56,810,203
2019-08-19 2019-08-15 34.058 1,607,032 -2,901 0.02% 54,732,858
2019-08-15 2019-08-13 33.714 1,609,933 +1,320 0.02% 54,276,685
2019-08-13 2019-08-09 34.748 1,608,613 +7,252 0.02% 55,895,747
2019-08-12 2019-08-08 35.024 1,601,361 +1,451 0.02% 56,085,373
2019-08-08 2019-08-06 34.127 1,599,910 +1,450 0.02% 54,600,598
2019-08-07 2019-08-05 34.334 1,598,460 +1,451 0.02% 54,881,727
2019-08-06 2019-08-02 35.713 1,597,009 -2,901 0.02% 57,033,992
2019-08-05 2019-08-01 36.609 1,599,910 +10,153 0.02% 58,571,551
2019-08-02 2019-07-31 37.092 1,589,757 +5,802 0.02% 58,967,087
2019-08-01 2019-07-30 38.057 1,583,955 +5,802 0.02% 60,280,739
2019-07-31 2019-07-29 37.988 1,578,153 +1,450 0.02% 59,951,127
2019-07-25 2019-07-23 38.402 1,576,703 +4,351 0.02% 60,548,270
2019-07-24 2019-07-22 38.471 1,572,352 +17,406 0.02% 60,489,588
2019-07-22 2019-07-18 39.229 1,554,946 +4,351 0.02% 60,999,213
2019-07-19 2019-07-17 39.298 1,550,595 +8,703 0.02% 60,935,431
2019-07-18 2019-07-16 39.367 1,541,892 +2,901 0.02% 60,699,724
2019-07-15 2019-07-11 39.574 1,538,991 -382 0.02% 60,903,833
2019-07-12 2019-07-10 39.160 1,539,373 +1,451 0.02% 60,282,166
2019-07-11 2019-07-09 39.229 1,537,922 +7,252 0.02% 60,331,375
2019-07-10 2019-07-08 39.643 1,530,670 +1,451 0.02% 60,680,069
2019-07-09 2019-07-05 40.677 1,529,219 -5,802 0.02% 62,204,005
2019-07-08 2019-07-04 40.470 1,535,021 -2,901 0.02% 62,122,521
2019-07-05 2019-07-03 40.332 1,537,922 -13,054 0.02% 62,027,864
2019-07-04 2019-07-02 40.056 1,550,976 -10,153 0.02% 62,126,639
2019-07-03 2019-06-28 39.712 1,561,129 -21,757 0.02% 61,995,180
2019-07-02 2019-06-27 38.747 1,582,886 -5,802 0.02% 61,331,361
2019-06-28 2019-06-26 37.988 1,588,688 -510 0.02% 60,351,333
2019-06-27 2019-06-25 38.057 1,589,198 +1,451 0.02% 60,480,272
2019-06-24 2019-06-20 38.747 1,587,747 -36,262 0.02% 61,519,708
2019-06-21 2019-06-19 38.126 1,624,009 +8,703 0.02% 61,917,044
2019-06-20 2019-06-18 37.643 1,615,306 +1,450 0.02% 60,805,673
2019-06-19 2019-06-17 38.897 1,613,856 +10,154 0.02% 62,774,326
2019-06-18 2019-06-14 38.967 1,603,702 +30,372 0.02% 62,491,963
2019-06-14 2019-06-12 38.546 1,573,330 +1,424 0.02% 60,645,654
2019-06-13 2019-06-11 39.318 1,571,906 -349 0.02% 61,804,787
2019-06-12 2019-06-10 39.740 1,572,255 -5,697 0.02% 62,480,850
2019-06-11 2019-06-06 38.616 1,577,952 -1,424 0.02% 60,934,604
2019-06-10 2019-06-05 38.055 1,579,376 +2,848 0.02% 60,102,472
2019-06-06 2019-06-04 37.774 1,576,528 +4,273 0.02% 59,551,332
2019-06-03 2019-05-30 38.265 1,572,255 +2,848 0.02% 60,162,656
2019-05-31 2019-05-29 38.476 1,569,407 +2,849 0.02% 60,384,248
2019-05-30 2019-05-28 38.616 1,566,558 -1,424 0.02% 60,494,610
2019-05-29 2019-05-27 38.125 1,567,982 +1,424 0.02% 59,778,969
2019-05-28 2019-05-24 38.476 1,566,558 +1,424 0.02% 60,274,630
2019-05-27 2019-05-23 38.686 1,565,134 +8,546 0.02% 60,549,511
2019-05-24 2019-05-22 39.318 1,556,588 +4,273 0.02% 61,202,508
2019-05-23 2019-05-21 39.529 1,552,315 +8,545 0.02% 61,361,471
2019-05-22 2019-05-20 39.669 1,543,770 -207 0.02% 61,240,476
2019-05-20 2019-05-16 40.442 1,543,977 -1,424 0.02% 62,441,140
2019-05-16 2019-05-14 39.880 1,545,401 +11,007 0.02% 61,630,691
2019-05-15 2019-05-10 40.582 1,534,394 -1,425 0.02% 62,269,051
2019-05-14 2019-05-09 39.599 1,535,819 -8,545 0.02% 60,817,233
2019-05-10 2019-05-08 40.723 1,544,364 -4,273 0.02% 62,890,519
2019-05-08 2019-05-06 40.301 1,548,637 -4,999 0.02% 62,412,135
2019-05-03 2019-04-30 41.214 1,553,636 -24,212 0.02% 64,031,679
2019-05-02 2019-04-29 41.565 1,577,848 -8,546 0.02% 65,583,469
2019-04-30 2019-04-26 41.003 1,586,394 -4,273 0.02% 65,047,622
2019-04-29 2019-04-25 40.301 1,590,667 -27,061 0.02% 64,106,000
2019-04-26 2019-04-24 40.723 1,617,728 +12,819 0.02% 65,878,092
2019-04-24 2019-04-18 40.372 1,604,909 +47,001 0.02% 64,792,654
2019-04-23 2019-04-17 41.425 1,557,908 +1,424 0.02% 64,535,895
2019-04-18 2019-04-16 41.776 1,556,484 +15,667 0.02% 65,023,320
2019-04-17 2019-04-15 42.057 1,540,817 +1,424 0.02% 64,801,551
2019-04-15 2019-04-11 41.776 1,539,393 +987 0.02% 64,309,331
2019-04-12 2019-04-10 42.829 1,538,406 +2,849 0.02% 65,888,302
2019-04-11 2019-04-09 42.618 1,535,557 -1,425 0.02% 65,442,842
2019-04-10 2019-04-08 42.197 1,536,982 -1,424 0.02% 64,856,091
2019-04-09 2019-04-04 42.197 1,538,406 -1,424 0.02% 64,916,180
2019-04-08 2019-04-03 42.689 1,539,830 -4,273 0.02% 65,733,063
2019-04-04 2019-04-02 42.899 1,544,103 -14,243 0.02% 66,240,712
2019-04-03 2019-04-01 43.461 1,558,346 -25,637 0.02% 67,727,034
2019-04-02 2019-03-29 41.846 1,583,983 -35,606 0.02% 66,283,326
2019-04-01 2019-03-28 40.372 1,619,589 +11,394 0.02% 65,385,309
2019-03-29 2019-03-27 40.301 1,608,195 -8,546 0.02% 64,812,402
2019-03-28 2019-03-26 39.740 1,616,741 +5,697 0.02% 64,248,708
2019-03-27 2019-03-25 39.740 1,611,044 +9,970 0.02% 64,022,311
2019-03-26 2019-03-22 40.161 1,601,074 +45,577 0.02% 64,300,589
2019-03-25 2019-03-21 40.723 1,555,497 +1,424 0.02% 63,343,884
2019-03-22 2019-03-20 42.057 1,554,073 +2,849 0.02% 65,359,053
2019-03-21 2019-03-19 42.899 1,551,224 -13,257 0.02% 66,546,197
2019-03-20 2019-03-18 42.759 1,564,481 -67,446 0.02% 66,895,222
2019-03-19 2019-03-15 39.950 1,631,927 -8,546 0.02% 65,195,934
2019-03-18 2019-03-14 39.599 1,640,473 +4,273 0.02% 64,961,449
2019-03-14 2019-03-12 39.880 1,636,200 -2,728 0.02% 65,251,761
2019-03-13 2019-03-11 39.178 1,638,928 +2,849 0.02% 64,209,840
2019-03-12 2019-03-08 39.038 1,636,079 +19,939 0.02% 63,868,480
2019-03-11 2019-03-07 40.301 1,616,140 +5,697 0.02% 65,132,596
2019-03-08 2019-03-06 40.793 1,610,443 +47,001 0.02% 65,694,499
2019-03-07 2019-03-05 41.003 1,563,442 +14,243 0.02% 64,106,510
2019-03-06 2019-03-04 41.565 1,549,199 -11,394 0.02% 64,392,670
2019-03-04 2019-02-28 40.582 1,560,593 -2,849 0.02% 63,332,263
2019-03-01 2019-02-27 40.161 1,563,442 +2,849 0.02% 62,789,253
2019-02-27 2019-02-25 40.793 1,560,593 -1,424 0.02% 63,660,977
2019-02-25 2019-02-21 40.723 1,562,017 -2,909 0.02% 63,609,395
2019-02-22 2019-02-20 40.442 1,564,926 +1,424 0.02% 63,288,355
2019-02-21 2019-02-19 40.020 1,563,502 +1,424 0.02% 62,572,112
2019-02-20 2019-02-18 40.582 1,562,078 -1,424 0.02% 63,392,528
2019-02-14 2019-02-12 40.231 1,563,502 +9,475 0.02% 62,901,439
2019-02-11 2019-02-04 41.074 1,554,027 -1,425 0.02% 63,829,573
2019-02-08 2019-01-31 41.425 1,555,452 -1,752 0.02% 64,434,156
2019-02-01 2019-01-30 40.652 1,557,204 -27,100 0.02% 63,304,064
2019-01-31 2019-01-29 39.599 1,584,304 -7,122 0.02% 62,737,201
2019-01-29 2019-01-25 39.599 1,591,426 -23,143 0.02% 63,019,227
2019-01-28 2019-01-24 38.546 1,614,569 +1,425 0.02% 62,235,254
2019-01-25 2019-01-23 38.476 1,613,144 -5,698 0.02% 62,067,065
2019-01-24 2019-01-22 37.984 1,618,842 +14,243 0.02% 61,490,673
2019-01-23 2019-01-21 38.406 1,604,599 +5,697 0.02% 61,625,628
2019-01-22 2019-01-18 39.038 1,598,902 -8,545 0.02% 62,417,181
2019-01-21 2019-01-17 38.125 1,607,447 +29,909 0.02% 61,283,563
2019-01-18 2019-01-16 39.389 1,577,538 -8,545 0.02% 62,136,989
2019-01-17 2019-01-15 39.248 1,586,083 -7,122 0.02% 62,250,843
2019-01-16 2019-01-14 38.616 1,593,205 -4,272 0.02% 61,523,618
2019-01-15 2019-01-11 38.546 1,597,477 -3,291 0.02% 61,576,425
2019-01-14 2019-01-10 37.423 1,600,768 -4,273 0.02% 59,905,006
2019-01-11 2019-01-09 37.914 1,605,041 -9,424 0.02% 60,853,758
2019-01-10 2019-01-08 37.633 1,614,465 -1,425 0.02% 60,757,646
2019-01-08 2019-01-04 37.212 1,615,890 -17,091 0.02% 60,130,550
2019-01-07 2019-01-03 36.510 1,632,981 -1,424 0.02% 59,620,003
2019-01-04 2019-01-02 35.667 1,634,405 +29,909 0.02% 58,294,947
2019-01-03 2018-12-31 37.774 1,604,496 -4,272 0.02% 60,607,787
2018-12-28 2018-12-24 36.580 1,608,768 +5,697 0.02% 58,848,942
2018-12-27 2018-12-20 37.704 1,603,071 -31,334 0.02% 60,441,406
2018-12-20 2018-12-18 37.282 1,634,405 -1,425 0.02% 60,934,285
2018-12-19 2018-12-17 38.265 1,635,830 -1,424 0.02% 62,595,366
2018-12-18 2018-12-14 38.195 1,637,254 +18,516 0.02% 62,534,902
2018-12-17 2018-12-13 39.178 1,618,738 -18,516 0.02% 63,418,837
2018-12-14 2018-12-12 38.055 1,637,254 -9,970 0.02% 62,304,995
2018-12-13 2018-12-11 36.159 1,647,224 +3,785 0.02% 59,561,744
2018-12-10 2018-12-06 36.791 1,643,439 +5,697 0.02% 60,463,376
2018-12-07 2018-12-05 37.774 1,637,742 -727 0.02% 61,863,613
2018-12-06 2018-12-04 37.914 1,638,469 -5,697 0.02% 62,121,153
2018-12-05 2018-12-03 38.616 1,644,166 -9,970 0.02% 63,491,541
2018-12-04 2018-11-30 38.335 1,654,136 -2,848 0.02% 63,411,988
2018-12-03 2018-11-29 37.352 1,656,984 -7,122 0.02% 61,892,420
2018-11-30 2018-11-28 37.704 1,664,106 -14,242 0.02% 62,742,640
2018-11-28 2018-11-26 37.142 1,678,348 -1,425 0.02% 62,336,900
2018-11-27 2018-11-23 36.369 1,679,773 +8,546 0.02% 61,092,496
2018-11-26 2018-11-22 36.931 1,671,227 -117 0.02% 61,720,396
2018-11-23 2018-11-21 37.423 1,671,344 +2,848 0.02% 62,546,148
2018-11-22 2018-11-20 37.142 1,668,496 +9,970 0.02% 61,970,979
2018-11-21 2018-11-19 38.616 1,658,526 -29,910 0.02% 64,046,071
2018-11-20 2018-11-16 37.142 1,688,436 -11,964 0.02% 62,711,587
2018-11-19 2018-11-15 36.580 1,700,400 -4,273 0.02% 62,200,852
2018-11-15 2018-11-13 35.176 1,704,673 +1,510 0.02% 59,963,410
2018-11-13 2018-11-09 35.387 1,703,163 +9,970 0.02% 60,269,039
2018-11-12 2018-11-08 36.299 1,693,193 -17,091 0.02% 61,461,694
2018-11-09 2018-11-07 36.018 1,710,284 -2,849 0.02% 61,601,759
2018-11-08 2018-11-06 36.089 1,713,133 +7,122 0.02% 61,824,657
2018-11-07 2018-11-05 36.089 1,706,011 -2,849 0.02% 61,567,634
2018-11-06 2018-11-02 37.282 1,708,860 -44,152 0.02% 63,710,134
2018-11-05 2018-11-01 36.089 1,753,012 +3,185 0.02% 63,263,836
2018-11-02 2018-10-31 34.474 1,749,827 -1,424 0.02% 60,323,165
2018-11-01 2018-10-30 33.912 1,751,251 +1,424 0.02% 59,388,594
2018-10-31 2018-10-29 34.333 1,749,827 -8,545 0.02% 60,077,450
2018-10-30 2018-10-26 33.701 1,758,372 -39,880 0.02% 59,259,709
2018-10-29 2018-10-25 33.491 1,798,252 +35,607 0.02% 60,224,950
2018-10-26 2018-10-24 33.210 1,762,645 -2,849 0.02% 58,537,411
2018-10-25 2018-10-23 33.140 1,765,494 +154 0.02% 58,508,068
2018-10-24 2018-10-22 34.123 1,765,340 -21,364 0.02% 60,238,222
2018-10-23 2018-10-19 32.929 1,786,704 -33,378 0.02% 58,834,622
2018-10-22 2018-10-18 32.227 1,820,082 -1,425 0.02% 58,655,826
2018-10-19 2018-10-16 31.665 1,821,507 -7,477 0.02% 57,678,625
2018-10-18 2018-10-15 31.876 1,828,984 +11,394 0.02% 58,300,634
2018-10-16 2018-10-12 32.578 1,817,590 -1,424 0.02% 59,213,594
2018-10-15 2018-10-11 31.736 1,819,014 +24,403 0.02% 57,727,399
2018-10-12 2018-10-10 33.280 1,794,611 -18,516 0.02% 59,725,003
2018-10-11 2018-10-09 32.297 1,813,127 +9,970 0.02% 58,558,989
2018-10-10 2018-10-08 32.367 1,803,157 -1,424 0.02% 58,363,588
2018-10-09 2018-10-05 32.999 1,804,581 +5,697 0.02% 59,549,998
2018-10-08 2018-10-04 32.648 1,798,884 +31,334 0.02% 58,730,490
2018-10-05 2018-10-03 33.561 1,767,550 -9,970 0.02% 59,320,817
2018-10-04 2018-10-02 33.421 1,777,520 +7,121 0.02% 59,405,816
2018-10-03 2018-09-28 34.404 1,770,399 +1,424 0.02% 60,908,058
2018-10-02 2018-09-27 34.895 1,768,975 -18,515 0.02% 61,728,482
2018-09-28 2018-09-26 35.316 1,787,490 +7,121 0.02% 63,127,577
2018-09-27 2018-09-24 35.527 1,780,369 -1,424 0.02% 63,251,096
2018-09-26 2018-09-21 36.721 1,781,793 -54,403 0.02% 65,428,423
2018-09-24 2018-09-20 35.667 1,836,196 -2,848 0.02% 65,492,303
2018-09-21 2018-09-19 35.176 1,839,044 -14,243 0.02% 64,690,031
2018-09-18 2018-09-14 34.493 1,853,287 +29,813 0.02% 63,925,488
2018-09-14 2018-09-12 32.779 1,823,474 +7,001 0.02% 59,771,824
2018-09-13 2018-09-11 32.993 1,816,473 +9,476 0.02% 59,931,503
2018-09-07 2018-09-05 34.493 1,806,997 +1,400 0.02% 62,328,806
2018-09-04 2018-08-31 35.493 1,805,597 -35,007 0.02% 64,085,748
2018-09-03 2018-08-30 35.850 1,840,604 -11,202 0.02% 65,985,471
2018-08-31 2018-08-29 35.850 1,851,806 -18,204 0.02% 66,387,062
2018-08-30 2018-08-28 35.993 1,870,010 +11,202 0.02% 67,306,764
2018-08-29 2018-08-27 36.207 1,858,808 -91,018 0.02% 67,301,809
2018-08-28 2018-08-24 34.922 1,949,826 +5,601 0.03% 68,090,882
2018-08-27 2018-08-23 34.922 1,944,225 -1,400 0.03% 67,895,287
2018-08-24 2018-08-22 34.493 1,945,625 +16,803 0.03% 67,110,506
2018-08-23 2018-08-21 34.422 1,928,822 -4,200 0.03% 66,393,174
2018-08-22 2018-08-20 33.850 1,933,022 -49,010 0.03% 65,433,384
2018-08-21 2018-08-17 33.136 1,982,032 -2,801 0.03% 65,676,937
2018-08-20 2018-08-16 32.565 1,984,833 +22,405 0.03% 64,635,790
2018-08-17 2018-08-15 32.493 1,962,428 +68,613 0.03% 63,766,029
2018-08-16 2018-08-14 33.350 1,893,815 -5,601 0.02% 63,159,499
2018-08-15 2018-08-13 33.350 1,899,416 +1,055 0.02% 63,346,295
2018-08-14 2018-08-10 33.993 1,898,361 -43,408 0.02% 64,531,239
2018-08-13 2018-08-09 33.136 1,941,769 +29,406 0.03% 64,342,775
2018-08-10 2018-08-08 33.065 1,912,363 +16,803 0.02% 63,231,803
2018-08-08 2018-08-06 33.065 1,895,560 +14,003 0.02% 62,676,216
2018-08-07 2018-08-03 33.636 1,881,557 +28,005 0.02% 63,288,169
2018-08-06 2018-08-02 33.636 1,853,552 +8,402 0.02% 62,346,191
2018-08-03 2018-08-01 34.279 1,845,150 +15,403 0.02% 63,249,509
2018-08-01 2018-07-30 35.493 1,829,747 +1,401 0.02% 64,942,900
2018-07-31 2018-07-27 35.850 1,828,346 -29,406 0.02% 65,546,023
2018-07-30 2018-07-26 35.636 1,857,752 -2,801 0.02% 66,202,216
2018-07-27 2018-07-25 35.707 1,860,553 -7,001 0.02% 66,434,901
2018-07-26 2018-07-24 35.136 1,867,554 -4,201 0.02% 65,617,928
2018-07-23 2018-07-19 33.779 1,871,755 +35,007 0.02% 63,225,808
2018-07-20 2018-07-18 34.636 1,836,748 +9,802 0.02% 63,617,348
2018-07-19 2018-07-17 34.850 1,826,946 +40,608 0.02% 63,669,256
2018-07-18 2018-07-16 35.993 1,786,338 +1,400 0.02% 64,295,180
2018-07-17 2018-07-13 36.278 1,784,938 -19,604 0.02% 64,754,670
2018-07-13 2018-07-11 35.493 1,804,542 +14,990 0.02% 64,048,303
2018-07-11 2018-07-09 36.207 1,789,552 -9,802 0.02% 64,794,259
2018-07-10 2018-07-06 35.279 1,799,354 +1,401 0.02% 63,478,668
2018-07-09 2018-07-05 35.279 1,797,953 +4,201 0.02% 63,429,243
2018-07-05 2018-07-03 36.350 1,793,752 -7,002 0.02% 65,202,527
2018-07-04 2018-06-29 36.921 1,800,754 -5,601 0.02% 66,485,842
2018-07-03 2018-06-28 35.207 1,806,355 +15,403 0.02% 63,596,654
2018-06-29 2018-06-27 35.421 1,790,952 +40,608 0.02% 63,438,056
2018-06-28 2018-06-26 36.778 1,750,344 +33,607 0.02% 64,374,650
2018-06-27 2018-06-25 37.064 1,716,737 +8,402 0.02% 63,629,040
2018-06-26 2018-06-22 38.349 1,708,335 +1,400 0.02% 65,513,616
2018-06-25 2018-06-21 38.421 1,706,935 +11,202 0.02% 65,581,826
2018-06-22 2018-06-20 39.064 1,695,733 +8,402 0.02% 66,241,330
2018-06-21 2018-06-19 39.135 1,687,331 +7,001 0.02% 66,033,617
2018-06-20 2018-06-15 40.920 1,680,330 -18,203 0.02% 68,759,617
2018-06-19 2018-06-14 40.706 1,698,533 -1,401 0.02% 69,140,591
2018-06-15 2018-06-13 41.206 1,699,934 -30,806 0.02% 70,047,416
2018-06-14 2018-06-12 42.287 1,730,740 -16,001 0.02% 73,188,238
2018-06-13 2018-06-11 41.634 1,746,741 +13,179 0.02% 72,724,595
2018-06-12 2018-06-08 41.780 1,733,562 -22,059 0.02% 72,427,379
2018-06-11 2018-06-07 42.070 1,755,621 -23,462 0.02% 73,858,361
2018-06-08 2018-06-06 41.272 1,779,083 -11,029 0.02% 73,425,918
2018-06-07 2018-06-05 40.909 1,790,112 -48,254 0.02% 73,231,885
2018-06-06 2018-06-04 39.313 1,838,366 -55,146 0.02% 72,272,349
2018-06-05 2018-06-01 38.080 1,893,512 -5,515 0.03% 72,105,480
2018-06-01 2018-05-30 37.355 1,899,027 +45,496 0.03% 70,938,055
2018-05-31 2018-05-29 38.008 1,853,531 +19,301 0.02% 70,448,548
2018-05-30 2018-05-28 38.588 1,834,230 -1,378 0.02% 70,779,311
2018-05-29 2018-05-25 38.370 1,835,608 +9,650 0.02% 70,433,054
2018-05-28 2018-05-24 38.588 1,825,958 +2,758 0.02% 70,460,111
2018-05-25 2018-05-23 38.661 1,823,200 +17,922 0.02% 70,485,929
2018-05-24 2018-05-21 39.676 1,805,278 +6,894 0.02% 71,626,268
2018-05-21 2018-05-17 39.168 1,798,384 +1,378 0.02% 70,439,635
2018-05-17 2018-05-15 39.821 1,797,006 -23,437 0.02% 71,558,755
2018-05-16 2018-05-14 40.039 1,820,443 -33,088 0.02% 72,888,174
2018-05-15 2018-05-11 39.241 1,853,531 -17,196 0.02% 72,734,093
2018-05-11 2018-05-09 38.878 1,870,727 -15,166 0.02% 72,730,423
2018-05-10 2018-05-08 38.370 1,885,893 +2,758 0.02% 72,362,511
2018-05-09 2018-05-07 38.008 1,883,135 -6,894 0.02% 71,573,730
2018-05-08 2018-05-04 37.935 1,890,029 +2,758 0.03% 71,698,664
2018-05-07 2018-05-03 38.443 1,887,271 -1,379 0.02% 72,552,276
2018-05-04 2018-05-02 38.443 1,888,650 -8,272 0.03% 72,605,289
2018-05-03 2018-04-30 38.515 1,896,922 -2,757 0.03% 73,060,880
2018-05-02 2018-04-27 37.355 1,899,679 +16,544 0.03% 70,962,410
2018-04-30 2018-04-26 37.282 1,883,135 +12,408 0.02% 70,207,819
2018-04-27 2018-04-25 38.008 1,870,727 -6,894 0.02% 71,102,130
2018-04-26 2018-04-24 38.298 1,877,621 -6,893 0.02% 71,908,920
2018-04-25 2018-04-23 37.065 1,884,514 +13,787 0.02% 69,849,158
2018-04-23 2018-04-19 38.588 1,870,727 -5,515 0.02% 72,187,658
2018-04-20 2018-04-18 37.863 1,876,242 +4,136 0.02% 71,039,560
2018-04-19 2018-04-17 38.008 1,872,106 +46,875 0.02% 71,154,542
2018-04-18 2018-04-16 38.733 1,825,231 +27,573 0.02% 70,696,840
2018-04-17 2018-04-13 40.039 1,797,658 -4,136 0.02% 71,975,892
2018-04-16 2018-04-12 39.749 1,801,794 +11,029 0.02% 71,618,728
2018-04-13 2018-04-11 40.256 1,790,765 -6,098 0.02% 72,089,579
2018-04-12 2018-04-10 40.692 1,796,863 -23,437 0.02% 73,117,062
2018-04-11 2018-04-09 40.184 1,820,300 +8,272 0.02% 73,146,515
2018-04-10 2018-04-06 39.386 1,812,028 +4,136 0.02% 71,368,347
2018-04-09 2018-04-04 39.241 1,807,892 -1,379 0.02% 70,943,181
2018-04-04 2018-03-29 39.531 1,809,271 +12,408 0.02% 71,522,227
2018-04-03 2018-03-28 39.603 1,796,863 +15,165 0.02% 71,162,061
2018-03-29 2018-03-27 41.054 1,781,698 -9,650 0.02% 73,146,143
2018-03-28 2018-03-26 39.313 1,791,348 -89,614 0.02% 70,423,914
2018-03-27 2018-03-23 40.111 1,880,962 +13,787 0.02% 75,447,710
2018-03-26 2018-03-22 42.215 1,867,175 -6,893 0.02% 78,822,266
2018-03-23 2018-03-21 42.070 1,874,068 -39,982 0.02% 78,841,385
2018-03-21 2018-03-19 40.256 1,914,050 +16,544 0.03% 77,052,577
2018-03-20 2018-03-16 40.692 1,897,506 +57,904 0.03% 77,212,378
2018-03-19 2018-03-15 40.474 1,839,602 -8,272 0.02% 74,455,876
2018-03-16 2018-03-14 40.256 1,847,874 +8,272 0.02% 74,388,576
2018-03-15 2018-03-13 40.256 1,839,602 +12,081 0.02% 74,055,576
2018-03-14 2018-03-12 40.982 1,827,521 -5,587 0.02% 74,894,811
2018-03-13 2018-03-09 40.692 1,833,108 -23,437 0.02% 74,591,926
2018-03-12 2018-03-08 39.894 1,856,545 +6,893 0.02% 74,064,326
2018-03-08 2018-03-06 40.039 1,849,652 +5,515 0.02% 74,057,664
2018-03-07 2018-03-05 40.039 1,844,137 +8,272 0.02% 73,836,851
2018-03-05 2018-03-01 40.184 1,835,865 -2,757 0.02% 73,771,976
2018-03-02 2018-02-28 39.894 1,838,622 +57,904 0.02% 73,349,313
2018-03-01 2018-02-27 41.344 1,780,718 -5,515 0.02% 73,622,559
2018-02-28 2018-02-26 41.562 1,786,233 -38,603 0.02% 74,239,261
2018-02-27 2018-02-23 41.127 1,824,836 -6,893 0.02% 75,049,500
2018-02-26 2018-02-22 40.401 1,831,729 +13,787 0.02% 74,004,363
2018-02-23 2018-02-21 41.707 1,817,942 +5,514 0.02% 75,820,872
2018-02-22 2018-02-20 41.054 1,812,428 +34,467 0.02% 74,407,738
2018-02-21 2018-02-15 41.562 1,777,961 -41,360 0.02% 73,895,460
2018-02-20 2018-02-13 38.298 1,819,321 -18,208 0.02% 69,676,153
2018-02-14 2018-02-12 37.935 1,837,529 +11,029 0.02% 69,707,065
2018-02-13 2018-02-09 38.225 1,826,500 +13,787 0.02% 69,818,610
2018-02-12 2018-02-08 39.313 1,812,713 +12,408 0.02% 71,263,844
2018-02-09 2018-02-07 39.241 1,800,305 +17,923 0.02% 70,645,460
2018-02-08 2018-02-06 41.272 1,782,382 +12,126 0.02% 73,562,073
2018-02-07 2018-02-05 44.826 1,770,256 -3,529 0.02% 79,353,385
2018-02-06 2018-02-02 44.971 1,773,785 -2,757 0.02% 79,768,895
2018-02-05 2018-02-01 45.696 1,776,542 -20,980 0.02% 81,181,475
2018-02-02 2018-01-31 43.956 1,797,522 -68,933 0.02% 79,011,034
2018-02-01 2018-01-30 44.753 1,866,455 -20,680 0.02% 83,530,214
2018-01-31 2018-01-29 45.116 1,887,135 -9,651 0.02% 85,140,121
2018-01-30 2018-01-26 44.898 1,896,786 -6,893 0.03% 85,162,792
2018-01-29 2018-01-25 44.028 1,903,679 -4,136 0.03% 83,815,303
2018-01-26 2018-01-24 44.318 1,907,815 -13,787 0.03% 84,550,928
2018-01-25 2018-01-23 44.971 1,921,602 -35,845 0.03% 86,416,374
2018-01-24 2018-01-22 44.101 1,957,447 +63,418 0.03% 86,324,585
2018-01-23 2018-01-19 43.230 1,894,029 -57,904 0.03% 81,879,238
2018-01-19 2018-01-17 41.417 1,951,933 -12,408 0.03% 80,842,907
2018-01-18 2018-01-16 42.360 1,964,341 -5,514 0.03% 83,209,064
2018-01-17 2018-01-15 41.344 1,969,855 -9,651 0.03% 81,442,298
2018-01-16 2018-01-12 42.868 1,979,506 -23,603 0.03% 84,856,519
2018-01-15 2018-01-11 42.360 2,003,109 -6,948 0.03% 84,851,268
2018-01-12 2018-01-10 42.142 2,010,057 -22,058 0.03% 84,708,192
2018-01-11 2018-01-09 42.432 2,032,115 -93,750 0.03% 86,227,353
2018-01-10 2018-01-08 42.650 2,125,865 -248,159 0.03% 90,667,975
2018-01-09 2018-01-05 40.546 2,374,024 -101,087 0.03% 96,258,219
2018-01-08 2018-01-04 39.458 2,475,111 -17,923 0.03% 97,663,995
2018-01-05 2018-01-03 38.733 2,493,034 -30,330 0.03% 96,562,915
2018-01-04 2018-01-02 38.153 2,523,364 -137,867 0.03% 96,273,454
2018-01-03 2017-12-29 36.485 2,661,231 +8,272 0.04% 97,093,793
2018-01-02 2017-12-28 36.339 2,652,959 +2,757 0.04% 96,407,134
2017-12-29 2017-12-27 35.759 2,650,202 -56,525 0.04% 94,769,110
2017-12-28 2017-12-22 35.397 2,706,727 -9,651 0.04% 95,808,752
2017-12-27 2017-12-21 35.034 2,716,378 -9,650 0.04% 95,165,217
2017-12-22 2017-12-20 34.889 2,726,028 -89,613 0.04% 95,107,835
2017-12-21 2017-12-19 34.889 2,815,641 +15,165 0.04% 98,234,325
2017-12-20 2017-12-18 34.816 2,800,476 +4,136 0.04% 97,502,107
2017-12-19 2017-12-15 34.744 2,796,340 +2,757 0.04% 97,155,277
2017-12-18 2017-12-14 35.179 2,793,583 -8,272 0.04% 98,275,265
2017-12-15 2017-12-13 34.744 2,801,855 +5,515 0.04% 97,346,889
2017-12-14 2017-12-12 34.744 2,796,340 +64,941 0.04% 97,155,277
2017-12-13 2017-12-11 34.961 2,731,399 -17,922 0.04% 95,493,342
2017-12-12 2017-12-08 35.106 2,749,321 -2,758 0.04% 96,518,757
2017-12-11 2017-12-07 34.671 2,752,079 -13,786 0.04% 95,417,866
2017-12-08 2017-12-06 35.034 2,765,865 +22,058 0.04% 96,898,938
2017-12-07 2017-12-05 35.977 2,743,807 +11,030 0.04% 98,713,407
2017-12-06 2017-12-04 35.977 2,732,777 -63,419 0.04% 98,316,583
2017-12-05 2017-12-01 36.122 2,796,196 -2,757 0.04% 101,003,834
2017-12-04 2017-11-30 35.977 2,798,953 -1,379 0.04% 100,697,384
2017-12-01 2017-11-29 35.832 2,800,332 -17,923 0.04% 100,340,758
2017-11-30 2017-11-28 35.397 2,818,255 +15,166 0.04% 99,756,457
2017-11-29 2017-11-27 35.542 2,803,089 -2,758 0.04% 99,626,271
2017-11-28 2017-11-24 35.614 2,805,847 +1,379 0.04% 99,927,814
2017-11-27 2017-11-23 35.542 2,804,468 +38,603 0.04% 99,675,283
2017-11-24 2017-11-22 35.904 2,765,865 -20,680 0.04% 99,306,365
2017-11-23 2017-11-21 35.034 2,786,545 +19,301 0.04% 97,623,438
2017-11-22 2017-11-20 34.381 2,767,244 +2,757 0.04% 95,140,779
2017-11-21 2017-11-17 34.599 2,764,487 +1,379 0.04% 95,647,547
2017-11-20 2017-11-16 34.816 2,763,108 +13,787 0.04% 96,201,093
2017-11-17 2017-11-15 34.961 2,749,321 +8,272 0.04% 96,119,919
2017-11-16 2017-11-14 35.397 2,741,049 -4,136 0.04% 97,023,632
2017-11-15 2017-11-13 35.324 2,745,185 -1,699 0.04% 96,970,913
2017-11-14 2017-11-10 35.614 2,746,884 +12,408 0.04% 97,827,897
2017-11-13 2017-11-09 35.904 2,734,476 +11,029 0.04% 98,179,366
2017-11-10 2017-11-08 35.977 2,723,447 +4,136 0.04% 97,980,920
2017-11-09 2017-11-07 36.267 2,719,311 -19,301 0.04% 98,621,088
2017-11-08 2017-11-06 35.977 2,738,612 +8,272 0.04% 98,526,508
2017-11-07 2017-11-03 36.412 2,730,340 +11,029 0.04% 99,417,161
2017-11-06 2017-11-02 36.702 2,719,311 +26,195 0.04% 99,804,541
2017-11-03 2017-11-01 36.920 2,693,116 -34,467 0.04% 99,429,155
2017-11-02 2017-10-31 36.702 2,727,583 +6,894 0.04% 100,108,142
2017-11-01 2017-10-30 36.775 2,720,689 +22,058 0.04% 100,052,459
2017-10-31 2017-10-27 37.210 2,698,631 +8,272 0.04% 100,415,736
2017-10-30 2017-10-26 37.645 2,690,359 +4,136 0.04% 101,278,789
2017-10-27 2017-10-25 37.935 2,686,223 -44,117 0.04% 101,902,458
2017-10-26 2017-10-24 37.065 2,730,340 +2,757 0.04% 101,199,540
2017-10-24 2017-10-20 37.210 2,727,583 +41,360 0.04% 101,493,037
2017-10-23 2017-10-19 36.702 2,686,223 +16,544 0.04% 98,590,141
2017-10-20 2017-10-18 37.355 2,669,679 +5,515 0.04% 99,725,720
2017-10-19 2017-10-17 37.355 2,664,164 +2,757 0.04% 99,519,708
2017-10-18 2017-10-16 37.500 2,661,407 +1,645 0.04% 99,802,804
2017-10-17 2017-10-13 37.500 2,659,762 -15,165 0.04% 99,741,117
2017-10-16 2017-10-12 37.645 2,674,927 +2,757 0.04% 100,697,850
2017-10-13 2017-10-11 37.210 2,672,170 +24,314 0.04% 99,431,126
2017-10-12 2017-10-10 37.718 2,647,856 +1,378 0.04% 99,870,820
2017-10-11 2017-10-09 37.863 2,646,478 -5,514 0.04% 100,202,763
2017-10-10 2017-10-06 38.588 2,651,992 -16,544 0.04% 102,335,131
2017-10-09 2017-10-04 38.661 2,668,536 +16,544 0.04% 103,167,090
2017-10-04 2017-09-29 36.847 2,651,992 +5,514 0.04% 97,718,508
2017-10-03 2017-09-28 36.775 2,646,478 +9,651 0.04% 97,323,374
2017-09-29 2017-09-27 36.920 2,636,827 +24,816 0.03% 97,350,980
2017-09-28 2017-09-26 36.557 2,612,011 +34,467 0.03% 95,487,483
2017-09-27 2017-09-25 36.920 2,577,544 -6,894 0.03% 95,162,266
2017-09-26 2017-09-22 39.603 2,584,438 -49,632 0.03% 102,352,786
2017-09-25 2017-09-21 40.546 2,634,070 -1,378 0.03% 106,802,158
2017-09-22 2017-09-20 40.619 2,635,448 +76,102 0.03% 107,049,190
2017-09-21 2017-09-19 41.272 2,559,346 +53,768 0.03% 105,628,759
2017-09-20 2017-09-18 42.360 2,505,578 -72,396 0.03% 106,135,747
2017-09-19 2017-09-15 40.401 2,577,974 -28,952 0.03% 104,153,684
2017-09-18 2017-09-14 39.603 2,606,926 -6,893 0.03% 103,243,389
2017-09-14 2017-09-12 40.263 2,613,819 -5,953 0.03% 105,239,862
2017-09-13 2017-09-11 40.189 2,619,772 +53,880 0.03% 105,287,066
2017-09-12 2017-09-08 39.896 2,565,892 +87,107 0.03% 102,367,572
2017-09-11 2017-09-07 40.410 2,478,785 -9,527 0.03% 100,167,250
2017-09-08 2017-09-06 39.234 2,488,312 +34,026 0.03% 97,627,078
2017-09-07 2017-09-05 39.234 2,454,286 -1,361 0.03% 96,292,093
2017-09-06 2017-09-04 39.308 2,455,647 -9,527 0.03% 96,525,913
2017-09-05 2017-09-01 39.749 2,465,174 +23,138 0.03% 97,987,131
2017-09-04 2017-08-31 40.189 2,442,036 +4,083 0.03% 98,143,963
2017-09-01 2017-08-30 40.263 2,437,953 -4,083 0.03% 98,158,992
2017-08-31 2017-08-29 40.263 2,442,036 +32,307 0.03% 98,323,385
2017-08-30 2017-08-28 40.483 2,409,729 -19,055 0.03% 97,553,758
2017-08-29 2017-08-25 40.483 2,428,784 -8,166 0.03% 98,325,167
2017-08-28 2017-08-24 40.851 2,436,950 -89,830 0.03% 99,550,996
2017-08-25 2017-08-22 38.867 2,526,780 -16,332 0.03% 98,208,099
2017-08-24 2017-08-21 37.471 2,543,112 -23,138 0.03% 95,292,751
2017-08-22 2017-08-18 36.442 2,566,250 +32,665 0.03% 93,520,073
2017-08-18 2017-08-16 37.177 2,533,585 +6,805 0.03% 94,191,171
2017-08-16 2017-08-14 36.957 2,526,780 -4,083 0.03% 93,381,236
2017-08-15 2017-08-11 37.177 2,530,863 +5,553 0.03% 94,089,975
2017-08-14 2017-08-10 37.912 2,525,310 +9,527 0.03% 95,738,937
2017-08-11 2017-08-09 38.646 2,515,783 -2,722 0.03% 97,226,158
2017-08-10 2017-08-08 39.087 2,518,505 -19,055 0.03% 98,441,597
2017-08-09 2017-08-07 38.500 2,537,560 -23,138 0.03% 97,694,881
2017-08-08 2017-08-04 38.793 2,560,698 -2,722 0.03% 99,338,245
2017-08-07 2017-08-03 39.014 2,563,420 -9,820 0.03% 100,008,863
2017-08-04 2017-08-02 39.455 2,573,240 -8,166 0.03% 101,526,352
2017-08-03 2017-08-01 38.940 2,581,406 -6,806 0.03% 100,520,904
2017-08-02 2017-07-31 38.940 2,588,212 -40,831 0.03% 100,785,932
2017-08-01 2017-07-28 38.793 2,629,043 -46,276 0.04% 101,989,582
2017-07-31 2017-07-27 39.161 2,675,319 -59,886 0.04% 104,767,597
2017-07-28 2017-07-26 38.279 2,735,205 -83,407 0.04% 104,701,235
2017-07-27 2017-07-25 37.618 2,818,612 -21,777 0.04% 106,030,170
2017-07-26 2017-07-24 37.912 2,840,389 -21,777 0.04% 107,684,135
2017-07-25 2017-07-21 38.279 2,862,166 -21,804 0.04% 109,561,190
2017-07-24 2017-07-20 38.426 2,883,970 -78,941 0.04% 110,819,613
2017-07-21 2017-07-19 37.397 2,962,911 -54,442 0.04% 110,805,314
2017-07-20 2017-07-18 37.691 3,017,353 +17,694 0.04% 113,728,075
2017-07-19 2017-07-17 37.618 2,999,659 -31,305 0.04% 112,840,772
2017-07-18 2017-07-14 37.324 3,030,964 -264,277 0.04% 113,127,631
2017-07-17 2017-07-13 34.899 3,295,241 +40,832 0.04% 115,001,894
2017-07-14 2017-07-12 34.605 3,254,409 -8,167 0.04% 112,620,445
2017-07-13 2017-07-11 34.752 3,262,576 -38,270 0.04% 113,382,487
2017-07-12 2017-07-10 34.312 3,300,846 -9,527 0.04% 113,257,336
2017-07-11 2017-07-07 34.091 3,310,373 -20,416 0.04% 112,854,560
2017-07-10 2017-07-06 34.459 3,330,789 -29,943 0.04% 114,774,171
2017-07-07 2017-07-05 34.165 3,360,732 -38,110 0.05% 114,818,279
2017-07-06 2017-07-04 34.018 3,398,842 -2,722 0.05% 115,620,853
2017-07-05 2017-07-03 34.312 3,401,564 +19,055 0.05% 116,713,133
2017-07-04 2017-06-30 33.577 3,382,509 +6,805 0.05% 113,574,115
2017-07-03 2017-06-29 33.577 3,375,704 -9,527 0.05% 113,345,624
2017-06-30 2017-06-28 33.650 3,385,231 -1,361 0.05% 113,914,232
2017-06-29 2017-06-27 33.871 3,386,592 -13,611 0.05% 114,706,494
2017-06-28 2017-06-26 33.944 3,400,203 -19,201 0.05% 115,417,330
2017-06-27 2017-06-23 33.430 3,419,404 +25,860 0.05% 114,310,471
2017-06-26 2017-06-22 33.430 3,393,544 -72,136 0.05% 113,445,972
2017-06-23 2017-06-21 33.356 3,465,680 -4,083 0.05% 115,602,843
2017-06-22 2017-06-20 33.577 3,469,763 +6,805 0.05% 116,503,833
2017-06-21 2017-06-19 33.724 3,462,958 -8,166 0.05% 116,784,205
2017-06-20 2017-06-16 33.650 3,471,124 -9,527 0.05% 116,804,562
2017-06-19 2017-06-15 34.720 3,480,651 +8,166 0.05% 120,847,293
2017-06-16 2017-06-14 35.094 3,472,485 +92,265 0.05% 121,862,950
2017-06-15 2017-06-13 35.169 3,380,220 -13,612 0.05% 118,877,945
2017-06-14 2017-06-12 35.019 3,393,832 -1,336 0.05% 118,848,761
2017-06-13 2017-06-09 35.468 3,395,168 +17,373 0.05% 120,419,848
2017-06-12 2017-06-08 35.842 3,377,795 +17,373 0.05% 121,067,414
2017-06-09 2017-06-07 35.917 3,360,422 +1,337 0.05% 120,696,179
2017-06-08 2017-06-06 35.917 3,359,085 -44,102 0.05% 120,648,158
2017-06-07 2017-06-05 35.094 3,403,187 -4,009 0.05% 119,431,015
2017-06-06 2017-06-02 35.019 3,407,196 -9,355 0.05% 119,316,756
2017-06-05 2017-06-01 35.094 3,416,551 -4,009 0.05% 119,900,009
2017-06-02 2017-05-31 35.019 3,420,560 +32,074 0.05% 119,784,750
2017-06-01 2017-05-29 35.393 3,388,486 +271,292 0.05% 119,929,301
2017-05-31 2017-05-26 34.869 3,117,194 +24,055 0.04% 108,694,661
2017-05-29 2017-05-25 35.019 3,093,139 -40,092 0.04% 108,318,779
2017-05-26 2017-05-24 34.046 3,133,231 -2,673 0.04% 106,674,908
2017-05-25 2017-05-23 33.597 3,135,904 -48,111 0.04% 105,358,012
2017-05-24 2017-05-22 33.747 3,184,015 -4,009 0.04% 107,450,914
2017-05-23 2017-05-19 33.523 3,188,024 -5,346 0.04% 106,870,554
2017-05-22 2017-05-18 33.074 3,193,370 -22,719 0.04% 105,616,063
2017-05-19 2017-05-17 33.298 3,216,089 +10,692 0.04% 107,089,412
2017-05-18 2017-05-16 33.448 3,205,397 -12,028 0.04% 107,213,090
2017-05-17 2017-05-15 33.448 3,217,425 +30,737 0.04% 107,615,399
2017-05-15 2017-05-11 32.924 3,186,688 +43,938 0.04% 104,918,165
2017-05-12 2017-05-10 32.999 3,142,750 -1,337 0.04% 103,706,718
2017-05-11 2017-05-09 32.999 3,144,087 -12,027 0.04% 103,750,837
2017-05-10 2017-05-08 32.475 3,156,114 +12,027 0.04% 102,494,574
2017-05-09 2017-05-05 32.774 3,144,087 -108,249 0.04% 103,045,049
2017-05-08 2017-05-04 33.373 3,252,336 +20,046 0.04% 108,539,728
2017-05-05 2017-05-02 33.597 3,232,290 +12,028 0.04% 108,596,324
2017-05-04 2017-04-28 33.822 3,220,262 +17,373 0.04% 108,915,103
2017-04-28 2017-04-26 34.420 3,202,889 -29,401 0.04% 110,244,818
2017-04-27 2017-04-25 34.346 3,232,290 -6,682 0.04% 111,014,951
2017-04-26 2017-04-24 34.046 3,238,972 +4,009 0.04% 110,274,997
2017-04-25 2017-04-21 34.121 3,234,963 +1,336 0.04% 110,380,568
2017-04-24 2017-04-20 34.346 3,233,627 +20,047 0.04% 111,060,871
2017-04-21 2017-04-19 34.420 3,213,580 -1,337 0.04% 110,612,807
2017-04-20 2017-04-18 34.570 3,214,917 +4,009 0.04% 111,139,952
2017-04-19 2017-04-13 34.869 3,210,908 +1,337 0.04% 111,962,412
2017-04-18 2017-04-12 34.869 3,209,571 -32,074 0.04% 111,915,791
2017-04-13 2017-04-11 34.346 3,241,645 -1,549 0.04% 111,336,254
2017-04-12 2017-04-10 34.420 3,243,194 -9,355 0.04% 111,632,134
2017-04-11 2017-04-07 34.346 3,252,549 -9,355 0.04% 111,710,758
2017-04-10 2017-04-06 34.196 3,261,904 +29,401 0.04% 111,543,904
2017-04-07 2017-04-05 33.597 3,232,503 +57,466 0.04% 108,603,480
2017-04-05 2017-03-31 33.223 3,175,037 +49,448 0.04% 105,484,883
2017-04-03 2017-03-30 33.223 3,125,589 +109,586 0.04% 103,842,063
2017-03-31 2017-03-29 33.747 3,016,003 +20,046 0.04% 101,781,015
2017-03-30 2017-03-28 33.897 2,995,957 +92,213 0.04% 101,552,880
2017-03-29 2017-03-27 33.971 2,903,744 +94,885 0.04% 98,644,447
2017-03-28 2017-03-24 35.543 2,808,859 +66,821 0.04% 99,834,814
2017-03-27 2017-03-23 35.842 2,742,038 +112,259 0.04% 98,280,521
2017-03-24 2017-03-22 36.441 2,629,779 -10,692 0.04% 95,831,146
2017-03-23 2017-03-21 37.114 2,640,471 -16,037 0.04% 97,998,977
2017-03-22 2017-03-20 36.665 2,656,508 +38,757 0.04% 97,401,506
2017-03-21 2017-03-17 37.264 2,617,751 -8,019 0.04% 97,547,500
2017-03-20 2017-03-16 37.862 2,625,770 -90,729 0.04% 99,418,147
2017-03-17 2017-03-15 37.264 2,716,499 -28,064 0.04% 101,227,231
2017-03-16 2017-03-14 37.114 2,744,563 -81,522 0.04% 101,862,269
2017-03-15 2017-03-13 36.815 2,826,085 -56,440 0.04% 104,042,023
2017-03-14 2017-03-10 35.992 2,882,525 +20,046 0.04% 103,747,257
2017-03-13 2017-03-09 35.917 2,862,479 +1,337 0.04% 102,811,575
2017-03-10 2017-03-08 36.590 2,861,142 -21,383 0.04% 104,690,371
2017-03-09 2017-03-07 35.618 2,882,525 +10,692 0.04% 102,668,804
2017-03-08 2017-03-06 34.944 2,871,833 +4,009 0.04% 100,353,963
2017-03-07 2017-03-03 34.869 2,867,824 +22,719 0.04% 99,999,281
2017-03-06 2017-03-02 35.318 2,845,105 +30,737 0.04% 100,484,428
2017-03-03 2017-03-01 35.468 2,814,368 +1,337 0.04% 99,820,029
2017-03-02 2017-02-28 35.767 2,813,031 -20,046 0.04% 100,614,571
2017-03-01 2017-02-27 35.992 2,833,077 +4,009 0.04% 101,967,535
2017-02-28 2017-02-24 36.067 2,829,068 -2,673 0.04% 102,034,935
2017-02-27 2017-02-23 36.441 2,831,741 +2,673 0.04% 103,190,794
2017-02-24 2017-02-22 36.590 2,829,068 -53,457 0.04% 103,516,770
2017-02-23 2017-02-21 35.318 2,882,525 +1,337 0.04% 101,806,040
2017-02-22 2017-02-20 35.393 2,881,188 +68,157 0.04% 101,974,411
2017-02-21 2017-02-17 35.318 2,813,031 -25,392 0.04% 99,351,627
2017-02-20 2017-02-16 36.216 2,838,423 +8,018 0.04% 102,797,119
2017-02-17 2017-02-15 36.366 2,830,405 -10,357 0.04% 102,930,319
2017-02-16 2017-02-14 36.141 2,840,762 -10,691 0.04% 102,669,263
2017-02-15 2017-02-13 36.141 2,851,453 +3,659 0.04% 103,055,652
2017-02-14 2017-02-10 36.141 2,847,794 +45,438 0.04% 102,923,410
2017-02-13 2017-02-09 36.665 2,802,356 -37,420 0.04% 102,749,059
2017-02-10 2017-02-08 36.067 2,839,776 -97,558 0.04% 102,421,136
2017-02-09 2017-02-07 34.271 2,937,334 +36,083 0.04% 100,664,717
2017-02-08 2017-02-06 34.271 2,901,251 -1,336 0.04% 99,428,124
2017-02-07 2017-02-03 34.271 2,902,587 -24,056 0.04% 99,473,910
2017-02-06 2017-02-02 34.420 2,926,643 -4,009 0.04% 100,736,312
2017-02-03 2017-02-01 34.720 2,930,652 -4,009 0.04% 101,751,471
2017-02-02 2017-01-27 34.346 2,934,661 -8,019 0.04% 100,792,703
2017-02-01 2017-01-25 33.971 2,942,680 -22,719 0.04% 99,967,160
2017-01-26 2017-01-24 33.747 2,965,399 -5,345 0.04% 100,073,282
2017-01-25 2017-01-23 33.597 2,970,744 -5,346 0.04% 99,809,076
2017-01-24 2017-01-20 33.373 2,976,090 +8,019 0.04% 99,320,612
2017-01-23 2017-01-19 34.046 2,968,071 -33,411 0.04% 101,051,822
2017-01-20 2017-01-18 34.046 3,001,482 -8,018 0.04% 102,189,343
2017-01-19 2017-01-17 33.747 3,009,500 +10,691 0.04% 101,561,558
2017-01-18 2017-01-16 33.747 2,998,809 +2,673 0.04% 101,200,769
2017-01-17 2017-01-13 34.420 2,996,136 -12,028 0.04% 103,128,291
2017-01-16 2017-01-12 33.897 3,008,164 -29,401 0.04% 101,966,656
2017-01-13 2017-01-11 33.523 3,037,565 +30,814 0.04% 101,826,792
2017-01-12 2017-01-10 32.924 3,006,751 -58,802 0.04% 98,993,939
2017-01-11 2017-01-09 32.400 3,065,553 +14,701 0.04% 99,324,226
2017-01-10 2017-01-06 31.951 3,050,852 -16,037 0.04% 97,478,195
2017-01-09 2017-01-05 31.427 3,066,889 -1,337 0.04% 96,384,193
2017-01-06 2017-01-04 30.978 3,068,226 +1,337 0.04% 95,048,694
2017-01-05 2017-01-03 31.053 3,066,889 +32,074 0.04% 95,236,762
2017-01-04 2016-12-30 30.754 3,034,815 -10,692 0.04% 93,332,416
2017-01-03 2016-12-29 30.380 3,045,507 -46,774 0.04% 92,521,806
2016-12-30 2016-12-28 30.604 3,092,281 +13,364 0.04% 94,636,948
2016-12-29 2016-12-23 30.529 3,078,917 +5,346 0.04% 93,997,566
2016-12-28 2016-12-22 30.529 3,073,571 +5,345 0.04% 93,834,356
2016-12-23 2016-12-21 30.829 3,068,226 +10,692 0.04% 94,589,521
2016-12-22 2016-12-20 30.829 3,057,534 +4,009 0.04% 94,259,900
2016-12-21 2016-12-19 30.904 3,053,525 -6,682 0.04% 94,364,794
2016-12-20 2016-12-16 31.353 3,060,207 +5,345 0.04% 95,945,209
2016-12-19 2016-12-15 31.727 3,054,862 +17,374 0.04% 96,920,561
2016-12-16 2016-12-14 32.325 3,037,488 +13,364 0.04% 98,187,631
2016-12-15 2016-12-13 32.625 3,024,124 +90,735 0.04% 98,660,781
2016-12-14 2016-12-12 32.924 2,933,389 +72,167 0.04% 96,578,577
2016-12-13 2016-12-09 33.672 2,861,222 +17,373 0.04% 96,343,526
2016-12-12 2016-12-08 33.523 2,843,849 -4,009 0.04% 95,332,946
2016-12-09 2016-12-07 32.924 2,847,858 +18,710 0.04% 93,762,564
2016-12-07 2016-12-05 33.148 2,829,148 +16,037 0.04% 93,781,648
2016-12-05 2016-12-01 33.897 2,813,111 +5,345 0.04% 95,355,015
2016-12-01 2016-11-29 33.523 2,807,766 +8,019 0.04% 94,123,353
2016-11-29 2016-11-25 33.223 2,799,747 +42,765 0.04% 93,016,549
2016-11-28 2016-11-24 33.523 2,756,982 +5,346 0.04% 92,420,946
2016-11-25 2016-11-23 33.747 2,751,636 +1,336 0.04% 92,859,425
2016-11-24 2016-11-22 33.597 2,750,300 +18,710 0.04% 92,402,746
2016-11-22 2016-11-18 32.924 2,731,590 +6,682 0.04% 89,934,569
2016-11-21 2016-11-17 32.849 2,724,908 +8,019 0.04% 89,510,675
2016-11-18 2016-11-16 32.924 2,716,889 +92,212 0.04% 89,450,555
2016-11-17 2016-11-15 34.046 2,624,677 -273,965 0.04% 89,360,528
2016-11-16 2016-11-14 34.121 2,898,642 +26,728 0.04% 98,904,918
2016-11-15 2016-11-11 34.720 2,871,914 +34,459 0.04% 99,712,103
2016-11-14 2016-11-10 35.543 2,837,455 +24,056 0.04% 100,851,197
2016-11-11 2016-11-09 35.318 2,813,399 +22,719 0.04% 99,364,624
2016-11-10 2016-11-08 35.992 2,790,680 -14,701 0.04% 100,441,591
2016-11-09 2016-11-07 35.468 2,805,381 +2,673 0.04% 99,501,278
2016-11-08 2016-11-04 35.318 2,802,708 +28,065 0.04% 98,987,035
2016-11-07 2016-11-03 35.393 2,774,643 +2,672 0.04% 98,203,444
2016-11-04 2016-11-02 35.543 2,771,971 +8,019 0.04% 98,523,710
2016-11-03 2016-11-01 36.067 2,763,952 -5,346 0.04% 99,686,420
2016-10-31 2016-10-27 35.917 2,769,298 +2,673 0.04% 99,464,796
2016-10-28 2016-10-26 35.917 2,766,625 -1,336 0.04% 99,368,790
2016-10-27 2016-10-25 36.216 2,767,961 +1,336 0.04% 100,245,248
2016-10-26 2016-10-24 36.216 2,766,625 -9,355 0.04% 100,196,863
2016-10-25 2016-10-20 36.441 2,775,980 -5,345 0.04% 101,158,821
2016-10-24 2016-10-19 36.665 2,781,325 +8,018 0.04% 101,977,952
2016-10-20 2016-10-18 37.114 2,773,307 +1,336 0.04% 102,929,080
2016-10-19 2016-10-17 35.393 2,771,971 +136,315 0.04% 98,108,873
2016-10-18 2016-10-14 35.468 2,635,656 +5,346 0.04% 93,481,470
2016-10-17 2016-10-13 35.543 2,630,310 +90,876 0.04% 93,488,676
2016-10-14 2016-10-12 36.441 2,539,434 +38,360 0.03% 92,538,905
2016-10-13 2016-10-11 35.917 2,501,074 +28,064 0.03% 89,831,002
2016-10-12 2016-10-07 37.488 2,473,010 +60,139 0.03% 92,709,036
2016-10-11 2016-10-06 37.937 2,412,871 +21,383 0.03% 91,537,812
2016-10-07 2016-10-05 38.311 2,391,488 +16,037 0.03% 91,621,339
2016-10-06 2016-10-04 38.012 2,375,451 -5,346 0.03% 90,295,946
2016-10-05 2016-10-03 38.611 2,380,797 -1,336 0.03% 91,924,343
2016-10-04 2016-09-30 39.359 2,382,133 +179,079 0.03% 93,758,406
2016-10-03 2016-09-29 40.107 2,203,054 +199,850 0.03% 88,358,513
2016-09-30 2016-09-28 40.556 2,003,204 -6,682 0.03% 81,242,435
2016-09-29 2016-09-27 40.407 2,009,886 +2,673 0.03% 81,212,644
2016-09-28 2016-09-26 39.958 2,007,213 -4,010 0.03% 80,203,475
2016-09-27 2016-09-23 40.781 2,011,223 -12,027 0.03% 82,019,137
2016-09-26 2016-09-22 40.781 2,023,250 -25,392 0.03% 82,509,607
2016-09-23 2016-09-21 40.706 2,048,642 -49,448 0.03% 83,391,817
2016-09-22 2016-09-20 39.658 2,098,090 -1,336 0.03% 83,206,729
2016-09-21 2016-09-19 39.284 2,099,426 -10,691 0.03% 82,474,243
2016-09-20 2016-09-15 38.237 2,110,117 +4,009 0.03% 80,683,718
2016-09-19 2016-09-14 39.516 2,106,108 +14,700 0.03% 83,224,545
2016-09-15 2016-09-13 39.364 2,091,408 +64,538 0.03% 82,326,413
2016-09-14 2016-09-12 39.743 2,026,870 +27,687 0.03% 80,554,583
2016-09-13 2016-09-09 41.639 1,999,183 -35,598 0.03% 83,244,963
2016-09-12 2016-09-08 40.653 2,034,781 +9,229 0.03% 82,720,954
2016-09-07 2016-09-05 40.805 2,025,552 -6,592 0.03% 82,653,023
2016-09-06 2016-09-02 40.198 2,032,144 -18,459 0.03% 81,688,970
2016-09-05 2016-09-01 39.061 2,050,603 +10,548 0.03% 80,098,040
2016-09-02 2016-08-31 38.909 2,040,055 +25,051 0.03% 79,376,567
2016-09-01 2016-08-30 39.516 2,015,004 -5,274 0.03% 79,624,498
2016-08-31 2016-08-29 38.909 2,020,278 -10,548 0.03% 78,607,063
2016-08-30 2016-08-26 38.606 2,030,826 +1,319 0.03% 78,401,355
2016-08-29 2016-08-25 38.454 2,029,507 +51,420 0.03% 78,042,574
2016-08-26 2016-08-24 39.440 1,978,087 +21,095 0.03% 78,015,663
2016-08-25 2016-08-23 39.895 1,956,992 -11,353 0.03% 78,074,258
2016-08-24 2016-08-22 40.729 1,968,345 +14,503 0.03% 80,169,390
2016-08-23 2016-08-19 40.957 1,953,842 +2,637 0.03% 80,023,266
2016-08-22 2016-08-18 40.578 1,951,205 +11,866 0.03% 79,175,306
2016-08-19 2016-08-17 40.274 1,939,339 +32,962 0.03% 78,105,447
2016-08-18 2016-08-16 40.805 1,906,377 -1,318 0.03% 77,790,065
2016-08-17 2016-08-15 41.109 1,907,695 -11,867 0.03% 78,422,611
2016-08-16 2016-08-12 40.653 1,919,562 -2,637 0.03% 78,036,899
2016-08-15 2016-08-11 40.578 1,922,199 -1,825 0.03% 77,998,311
2016-08-12 2016-08-10 40.957 1,924,024 +1,319 0.03% 78,802,014
2016-08-11 2016-08-09 40.805 1,922,705 -7,911 0.03% 78,456,332
2016-08-10 2016-08-08 40.426 1,930,616 -29,006 0.03% 78,046,994
2016-08-09 2016-08-05 39.440 1,959,622 -5,274 0.03% 77,287,404
2016-08-08 2016-08-04 38.833 1,964,896 -3,956 0.03% 76,303,173
2016-08-05 2016-08-03 39.137 1,968,852 +2,637 0.03% 77,054,116
2016-08-04 2016-08-01 39.364 1,966,215 -3,955 0.03% 77,398,302
2016-08-03 2016-07-29 38.681 1,970,170 -3,955 0.03% 76,209,120
2016-07-29 2016-07-27 39.364 1,974,125 -5,274 0.03% 77,709,672
2016-07-28 2016-07-26 39.743 1,979,399 -2,637 0.03% 78,667,927
2016-07-27 2016-07-25 39.364 1,982,036 +6,592 0.03% 78,021,082
2016-07-26 2016-07-22 39.667 1,975,444 -14,691 0.03% 78,360,912
2016-07-25 2016-07-21 39.819 1,990,135 -15,822 0.03% 79,245,555
2016-07-22 2016-07-20 38.909 2,005,957 -1,318 0.03% 78,049,847
2016-07-20 2016-07-18 39.061 2,007,275 -1,319 0.03% 78,405,617
2016-07-18 2016-07-14 39.364 2,008,594 -5,274 0.03% 79,066,514
2016-07-15 2016-07-13 39.137 2,013,868 -10,547 0.03% 78,815,888
2016-07-14 2016-07-12 38.833 2,024,415 -69,031 0.03% 78,614,486
2016-07-13 2016-07-11 38.454 2,093,446 -2,637 0.03% 80,501,281
2016-07-12 2016-07-08 37.771 2,096,083 -2,637 0.03% 79,171,867
2016-07-11 2016-07-07 37.923 2,098,720 -6,592 0.03% 79,589,830
2016-07-07 2016-07-05 37.771 2,105,312 -23,732 0.03% 79,520,459
2016-07-06 2016-07-04 38.075 2,129,044 -13,185 0.03% 81,062,767
2016-07-05 2016-06-30 37.165 2,142,229 -27,688 0.03% 79,615,027
2016-07-04 2016-06-29 34.965 2,169,917 -1,318 0.03% 75,871,229
2016-06-29 2016-06-27 35.268 2,171,235 -1,345 0.03% 76,576,031
2016-06-28 2016-06-24 34.965 2,172,580 +6,592 0.03% 75,964,341
2016-06-24 2016-06-22 35.572 2,165,988 -6,592 0.03% 77,048,104
2016-06-23 2016-06-21 34.965 2,172,580 +1,318 0.03% 75,964,341
2016-06-22 2016-06-20 34.813 2,171,262 -1,318 0.03% 75,588,893
2016-06-21 2016-06-17 34.586 2,172,580 -9,229 0.03% 75,140,432
2016-06-20 2016-06-16 34.358 2,181,809 +21,095 0.03% 74,963,180
2016-06-17 2016-06-15 35.041 2,160,714 +1,319 0.03% 75,713,327
2016-06-16 2016-06-14 35.193 2,159,395 +7,910 0.03% 75,994,671
2016-06-15 2016-06-13 35.875 2,151,485 -4,313 0.03% 77,184,933
2016-06-14 2016-06-10 36.103 2,155,798 -1,318 0.03% 77,830,189
2016-06-13 2016-06-08 37.089 2,157,116 -3,956 0.03% 80,004,687
2016-06-10 2016-06-07 36.785 2,161,072 -51,420 0.03% 79,495,775
2016-06-08 2016-06-06 36.027 2,212,492 -6,562 0.03% 79,709,189
2016-06-07 2016-06-03 35.648 2,219,054 -5,274 0.03% 79,104,064
2016-06-06 2016-06-02 35.572 2,224,328 -2,636 0.03% 79,123,364
2016-06-02 2016-05-31 35.420 2,226,964 -10,548 0.03% 78,879,318
2016-06-01 2016-05-30 35.268 2,237,512 -21,096 0.03% 78,913,516
2016-05-31 2016-05-27 34.965 2,258,608 -1,318 0.03% 78,972,313
2016-05-30 2016-05-26 34.889 2,259,926 -6,592 0.03% 78,846,990
2016-05-27 2016-05-25 34.813 2,266,518 -1,319 0.03% 78,905,073
2016-05-25 2016-05-23 34.131 2,267,837 -11,866 0.03% 77,402,933
2016-05-24 2016-05-20 34.131 2,279,703 +6,592 0.04% 77,807,929
2016-05-23 2016-05-19 32.993 2,273,111 +1,319 0.03% 74,996,841
2016-05-20 2016-05-18 33.524 2,271,792 -13,185 0.03% 76,159,469
2016-05-19 2016-05-17 33.752 2,284,977 +1,319 0.04% 77,121,402
2016-05-18 2016-05-16 33.145 2,283,658 +6,592 0.04% 75,691,232
2016-05-17 2016-05-13 32.917 2,277,066 +17,140 0.04% 74,954,622
2016-05-16 2016-05-12 33.600 2,259,926 -138,438 0.03% 75,933,080
2016-05-13 2016-05-11 33.600 2,398,364 +4,945 0.04% 80,584,570
2016-05-12 2016-05-10 33.903 2,393,419 +17,140 0.04% 81,144,545
2016-05-11 2016-05-09 34.992 2,376,279 +13,185 0.04% 83,149,975
2016-05-10 2016-05-06 35.301 2,363,094 +72,551 0.04% 83,418,753
2016-05-09 2016-05-05 36.305 2,290,543 +5,179 0.04% 83,157,763
2016-05-06 2016-05-04 36.614 2,285,364 +19,418 0.04% 83,675,866
2016-05-05 2016-05-03 37.386 2,265,946 +18,125 0.04% 84,715,214
2016-05-03 2016-04-28 38.622 2,247,821 -7,768 0.04% 86,815,690
2016-04-29 2016-04-27 38.390 2,255,589 -2,589 0.04% 86,593,013
2016-04-27 2016-04-25 38.236 2,258,178 +10,357 0.04% 86,343,543
2016-04-26 2016-04-22 38.468 2,247,821 +6,473 0.04% 86,468,427
2016-04-25 2016-04-21 38.777 2,241,348 -15,535 0.04% 86,911,952
2016-04-22 2016-04-20 38.390 2,256,883 +7,767 0.04% 86,642,690
2016-04-21 2016-04-19 38.545 2,249,116 +7,768 0.04% 86,691,974
2016-04-20 2016-04-18 38.390 2,241,348 +6,473 0.04% 86,046,295
2016-04-19 2016-04-15 38.699 2,234,875 -10,357 0.04% 86,488,319
2016-04-18 2016-04-14 39.008 2,245,232 -24,597 0.04% 87,582,854
2016-04-15 2016-04-13 38.313 2,269,829 -19,419 0.04% 86,964,361
2016-04-14 2016-04-12 37.077 2,289,248 +4,925 0.04% 84,879,063
2016-04-13 2016-04-11 37.309 2,284,323 -7,768 0.04% 85,225,810
2016-04-12 2016-04-08 37.155 2,292,091 -6,473 0.04% 85,161,524
2016-04-11 2016-04-07 36.691 2,298,564 +7,768 0.04% 84,336,719
2016-04-08 2016-04-06 36.768 2,290,796 +5,178 0.04% 84,228,654
2016-04-07 2016-04-05 36.846 2,285,618 +10,357 0.04% 84,214,819
2016-04-06 2016-04-01 37.232 2,275,261 +14,241 0.04% 84,711,965
2016-04-05 2016-03-31 37.927 2,261,020 -7,768 0.04% 85,753,606
2016-04-01 2016-03-30 37.927 2,268,788 -7,910 0.04% 86,048,222
2016-03-31 2016-03-29 37.000 2,276,698 +20,713 0.04% 84,237,881
2016-03-30 2016-03-24 37.541 2,255,985 +14,241 0.04% 84,691,333
2016-03-29 2016-03-23 37.850 2,241,744 +85,443 0.04% 84,849,364
2016-03-24 2016-03-22 38.854 2,156,301 +20,713 0.03% 83,780,676
2016-03-23 2016-03-21 39.395 2,135,588 +37,543 0.03% 84,130,630
2016-03-22 2016-03-18 40.399 2,098,045 -16,829 0.03% 84,758,445
2016-03-21 2016-03-17 40.244 2,114,874 -34,954 0.03% 85,111,592
2016-03-18 2016-03-16 39.549 2,149,828 +25,892 0.03% 85,023,733
2016-03-17 2016-03-15 39.858 2,123,936 +14,240 0.03% 84,655,976
2016-03-16 2016-03-14 40.476 2,109,696 -24,597 0.03% 85,392,093
2016-03-15 2016-03-11 39.781 2,134,293 -8,186 0.03% 84,903,924
2016-03-14 2016-03-10 38.699 2,142,479 -4,014 0.03% 82,912,649
2016-03-11 2016-03-09 39.086 2,146,493 -10,369 0.03% 83,897,011
2016-03-10 2016-03-08 38.313 2,156,862 +11,652 0.03% 82,636,236
2016-03-09 2016-03-07 39.163 2,145,210 -42,582 0.03% 84,012,569
2016-03-08 2016-03-04 38.468 2,187,792 -51,783 0.03% 84,159,252
2016-03-07 2016-03-03 37.695 2,239,575 -11,652 0.04% 84,421,279
2016-03-04 2016-03-02 38.159 2,251,227 -34,954 0.04% 85,903,870
2016-03-03 2016-03-01 36.768 2,286,181 -2,589 0.04% 84,058,969
2016-03-02 2016-02-29 35.687 2,288,770 -1,294 0.04% 81,679,039
2016-03-01 2016-02-26 35.764 2,290,064 -2,590 0.04% 81,902,113
2016-02-29 2016-02-25 34.605 2,292,654 -15,535 0.04% 79,338,325
2016-02-26 2016-02-24 34.992 2,308,189 +9,062 0.04% 80,767,393
2016-02-25 2016-02-23 35.455 2,299,127 +9,063 0.04% 81,515,865
2016-02-24 2016-02-22 35.919 2,290,064 -28,482 0.04% 82,255,901
2016-02-22 2016-02-18 35.687 2,318,546 +37,544 0.04% 82,741,652
2016-02-19 2016-02-17 34.914 2,281,002 -16,830 0.04% 79,639,879
2016-02-18 2016-02-16 35.378 2,297,832 -122,986 0.04% 81,292,456
2016-02-17 2016-02-15 33.601 2,420,818 +1,294 0.04% 81,342,570
2016-02-16 2016-02-12 32.288 2,419,524 +2,359 0.04% 78,121,884
2016-02-15 2016-02-11 32.597 2,417,165 +11,651 0.04% 78,792,566
2016-02-12 2016-02-05 34.065 2,405,514 +135,933 0.04% 81,943,210
2016-02-05 2016-02-03 33.524 2,269,581 +14,240 0.04% 76,085,502
2016-02-04 2016-02-02 34.219 2,255,341 -1,294 0.04% 77,176,030
2016-02-03 2016-02-01 34.605 2,256,635 +68,613 0.04% 78,091,871
2016-02-02 2016-01-29 34.605 2,188,022 -7,768 0.03% 75,717,487
2016-02-01 2016-01-28 33.215 2,195,790 +2,590 0.03% 72,933,281
2016-01-28 2016-01-26 32.365 2,193,200 +10,356 0.03% 70,983,720
2016-01-27 2016-01-25 33.138 2,182,844 -6,473 0.03% 72,334,667
2016-01-26 2016-01-22 33.447 2,189,317 -6,473 0.03% 73,225,617
2016-01-25 2016-01-21 31.902 2,195,790 +10,357 0.03% 70,049,872
2016-01-22 2016-01-20 33.524 2,185,433 +31,070 0.03% 73,264,522
2016-01-21 2016-01-19 35.532 2,154,363 -2,589 0.03% 76,549,650
2016-01-20 2016-01-18 33.987 2,156,952 -9,062 0.03% 73,309,398
2016-01-19 2016-01-15 34.142 2,166,014 +27,187 0.03% 73,952,017
2016-01-18 2016-01-14 34.605 2,138,827 +29,775 0.03% 74,015,072
2016-01-15 2016-01-13 34.528 2,109,052 -16,830 0.03% 72,821,782
2016-01-14 2016-01-12 34.065 2,125,882 +16,389 0.03% 72,417,618
2016-01-13 2016-01-11 34.914 2,109,493 +42,722 0.03% 73,651,741
2016-01-12 2016-01-08 36.691 2,066,771 +146,289 0.03% 75,831,992
2016-01-11 2016-01-07 37.077 1,920,482 -7,767 0.03% 71,206,227
2016-01-08 2016-01-06 39.008 1,928,249 -6,473 0.03% 75,217,862
2016-01-07 2016-01-05 39.549 1,934,722 +18,124 0.03% 76,516,487
2016-01-06 2016-01-04 39.858 1,916,598 +27,186 0.03% 76,391,885
2016-01-05 2015-12-31 42.021 1,889,412 -185,127 0.03% 79,394,801
2016-01-04 2015-12-29 41.866 2,074,539 -9,062 0.03% 86,853,512
2015-12-30 2015-12-28 41.017 2,083,601 +2,589 0.03% 85,462,496
2015-12-29 2015-12-24 41.248 2,081,012 -6,473 0.03% 85,838,543
2015-12-28 2015-12-22 41.480 2,087,485 -1,294 0.03% 86,589,283
2015-12-23 2015-12-21 41.480 2,088,779 -3,884 0.03% 86,642,958
2015-12-22 2015-12-18 40.785 2,092,663 -1,294 0.03% 85,349,250
2015-12-21 2015-12-17 40.708 2,093,957 -78 0.03% 85,240,280
2015-12-18 2015-12-16 40.631 2,094,035 +6,473 0.03% 85,081,703
2015-12-17 2015-12-15 39.395 2,087,562 +1,295 0.03% 82,238,665
2015-12-16 2015-12-14 38.931 2,086,267 +7,768 0.03% 81,220,736
2015-12-15 2015-12-11 39.781 2,078,499 +7,262 0.03% 82,684,393
2015-12-14 2015-12-10 40.244 2,071,237 +22,008 0.03% 83,355,452
2015-12-11 2015-12-09 41.789 2,049,229 -11,651 0.03% 85,635,582
2015-12-10 2015-12-08 41.326 2,060,880 +14,241 0.03% 85,167,320
2015-12-09 2015-12-07 41.866 2,046,639 +1,294 0.03% 85,685,439
2015-12-07 2015-12-03 42.253 2,045,345 -18,124 0.03% 86,421,220
2015-12-04 2015-12-02 42.330 2,063,469 -25,892 0.03% 87,346,398
2015-12-03 2015-12-01 42.253 2,089,361 -59,551 0.03% 88,281,012
2015-12-02 2015-11-30 39.704 2,148,912 +11,651 0.03% 85,319,489
2015-12-01 2015-11-27 39.317 2,137,261 +11,651 0.03% 84,031,446
2015-11-30 2015-11-26 40.785 2,125,610 -24,597 0.03% 86,692,994
2015-11-26 2015-11-24 40.631 2,150,207 -1,295 0.03% 87,364,000
2015-11-25 2015-11-23 41.017 2,151,502 -6,473 0.03% 88,247,573
2015-11-24 2015-11-20 41.017 2,157,975 +18,125 0.03% 88,513,074
2015-11-23 2015-11-19 40.399 2,139,850 +3,884 0.03% 86,447,316
2015-11-20 2015-11-18 41.094 2,135,966 -10,357 0.03% 87,775,328
2015-11-19 2015-11-17 40.244 2,146,323 -31,070 0.03% 86,377,235
2015-11-16 2015-11-12 40.244 2,177,393 +18,124 0.03% 87,627,625
2015-11-13 2015-11-11 39.163 2,159,269 -3,106 0.03% 84,563,160
2015-11-12 2015-11-10 39.395 2,162,375 +15,535 0.03% 85,185,893
2015-11-11 2015-11-09 41.094 2,146,840 +1,295 0.03% 88,222,184
2015-11-10 2015-11-06 41.094 2,145,545 +3,884 0.03% 88,168,967
2015-11-09 2015-11-05 41.248 2,141,661 -1,295 0.03% 88,340,220
2015-11-06 2015-11-04 41.480 2,142,956 -19,419 0.03% 88,890,231
2015-11-05 2015-11-03 39.935 2,162,375 +1,295 0.03% 86,355,111
2015-11-04 2015-11-02 39.935 2,161,080 -19,419 0.03% 86,303,395
2015-11-02 2015-10-29 39.086 2,180,499 -1,295 0.03% 85,226,156
2015-10-30 2015-10-28 39.317 2,181,794 +9,062 0.03% 85,782,366
2015-10-29 2015-10-27 40.090 2,172,732 -3,883 0.03% 87,104,384
2015-10-28 2015-10-26 40.399 2,176,615 -2,590 0.03% 87,932,577
2015-10-27 2015-10-23 39.935 2,179,205 -12,945 0.03% 87,027,223
2015-10-23 2015-10-20 40.013 2,192,150 -5,179 0.03% 87,713,516
2015-10-22 2015-10-19 39.704 2,197,329 +9,062 0.03% 87,241,817
2015-10-20 2015-10-16 40.013 2,188,267 -72,497 0.03% 87,558,147
2015-10-19 2015-10-15 41.107 2,260,764 +18,124 0.04% 92,932,253
2015-10-16 2015-10-14 40.245 2,242,640 +41,682 0.04% 90,255,695
2015-10-15 2015-10-13 40.950 2,200,958 +67,140 0.03% 90,129,171
2015-10-14 2015-10-12 40.480 2,133,818 -63,859 0.03% 86,377,345
2015-10-13 2015-10-09 39.071 2,197,677 +67,690 0.03% 85,865,033
2015-10-09 2015-10-07 39.854 2,129,987 -83,016 0.03% 84,888,072
2015-10-08 2015-10-06 37.975 2,213,003 +86,848 0.04% 84,037,994
2015-10-07 2015-10-05 39.227 2,126,155 +25,543 0.03% 83,403,559
2015-10-06 2015-10-02 39.149 2,100,612 -51,087 0.03% 82,237,099
2015-10-05 2015-09-30 36.644 2,151,699 -2,554 0.03% 78,845,935
2015-10-02 2015-09-29 35.626 2,154,253 +25,543 0.03% 76,746,758
2015-09-30 2015-09-25 36.878 2,128,710 -1,277 0.03% 78,503,558
2015-09-29 2015-09-24 36.174 2,129,987 +3,832 0.03% 77,049,684
2015-09-25 2015-09-23 36.565 2,126,155 +14,048 0.03% 77,743,437
2015-09-24 2015-09-22 38.444 2,112,107 -5,657 0.03% 81,198,750
2015-09-23 2015-09-21 37.505 2,117,764 -1,278 0.03% 79,426,424
2015-09-22 2015-09-18 37.348 2,119,042 -24,266 0.03% 79,142,521
2015-09-21 2015-09-17 36.722 2,143,308 -3,831 0.03% 78,706,276
2015-09-18 2015-09-16 36.644 2,147,139 -38,315 0.03% 78,678,840
2015-09-17 2015-09-15 35.626 2,185,454 -2,555 0.03% 77,858,315
2015-09-15 2015-09-11 35.234 2,188,009 +787 0.03% 77,092,752
2015-09-14 2015-09-10 34.921 2,187,222 -28,098 0.03% 76,380,001
2015-09-11 2015-09-09 36.487 2,215,320 +6,386 0.04% 80,830,324
2015-09-10 2015-09-08 35.863 2,208,934 -12,771 0.04% 79,219,823
2015-09-09 2015-09-07 34.204 2,221,705 -12,074 0.04% 75,992,295
2015-09-08 2015-09-04 34.994 2,233,779 +1,266 0.04% 78,169,836
2015-09-07 2015-09-02 35.231 2,232,513 +11,393 0.04% 78,654,600
2015-09-04 2015-09-01 34.994 2,221,120 +2,532 0.04% 77,726,842
2015-09-02 2015-08-31 35.863 2,218,588 +1,266 0.04% 79,566,048
2015-09-01 2015-08-28 36.574 2,217,322 -45,573 0.04% 81,097,045
2015-08-31 2015-08-27 36.653 2,262,895 +83,551 0.04% 82,942,602
2015-08-28 2015-08-26 33.968 2,179,344 -39,244 0.03% 74,026,892
2015-08-27 2015-08-25 33.968 2,218,588 +31,648 0.04% 75,359,913
2015-08-26 2015-08-24 33.415 2,186,940 +13,925 0.04% 73,075,620
2015-08-25 2015-08-21 35.626 2,173,015 +31,648 0.03% 77,416,679
2015-08-24 2015-08-20 36.653 2,141,367 -7,596 0.03% 78,488,198
2015-08-21 2015-08-19 36.337 2,148,963 +29,117 0.03% 78,087,594
2015-08-20 2015-08-18 36.179 2,119,846 +5,063 0.03% 76,694,649
2015-08-18 2015-08-14 37.127 2,114,783 -6,329 0.03% 78,516,140
2015-08-17 2015-08-13 36.969 2,121,112 -22,787 0.03% 78,416,008
2015-08-14 2015-08-12 36.574 2,143,899 +68,360 0.03% 78,411,649
2015-08-13 2015-08-11 39.892 2,075,539 -362,623 0.03% 82,797,562
2015-08-12 2015-08-10 38.470 2,438,162 +19,910 0.04% 93,796,534
2015-08-11 2015-08-07 38.233 2,418,252 +2,531 0.04% 92,457,509
2015-08-10 2015-08-06 37.917 2,415,721 -1,266 0.04% 91,597,429
2015-08-07 2015-08-05 38.075 2,416,987 +15,191 0.04% 92,027,288
2015-08-06 2015-08-04 38.391 2,401,796 +1,266 0.04% 92,207,800
2015-08-04 2015-07-31 38.628 2,400,530 +3,798 0.04% 92,728,080
2015-08-03 2015-07-30 38.628 2,396,732 +1,266 0.04% 92,581,371
2015-07-31 2015-07-29 39.023 2,395,466 +10,127 0.04% 93,478,607
2015-07-30 2015-07-28 39.181 2,385,339 +13,925 0.04% 93,460,276
2015-07-29 2015-07-27 39.892 2,371,414 +16,457 0.04% 94,600,630
2015-07-24 2015-07-22 41.946 2,354,957 +1,266 0.04% 98,780,854
2015-07-23 2015-07-21 42.499 2,353,691 -7,595 0.04% 100,029,246
2015-07-22 2015-07-20 42.578 2,361,286 -1,266 0.04% 100,538,553
2015-07-21 2015-07-17 42.262 2,362,552 +12,659 0.04% 99,845,945
2015-07-20 2015-07-16 41.867 2,349,893 -32,914 0.04% 98,382,812
2015-07-16 2015-07-14 40.445 2,382,807 +3,798 0.04% 96,372,717
2015-07-15 2015-07-13 40.998 2,379,009 +12,162 0.04% 97,534,602
2015-07-14 2015-07-10 40.919 2,366,847 +3,798 0.04% 96,849,017
2015-07-13 2015-07-09 39.339 2,363,049 -31,648 0.04% 92,960,263
2015-07-10 2015-07-08 35.547 2,394,697 +29,116 0.04% 85,125,241
2015-07-09 2015-07-07 39.497 2,365,581 +15,191 0.04% 93,433,604
2015-07-08 2015-07-06 40.208 2,350,390 +29,116 0.04% 94,504,608
2015-07-07 2015-07-03 42.657 2,321,274 -3,798 0.04% 99,018,294
2015-07-06 2015-07-02 43.684 2,325,072 +7,596 0.04% 101,567,979
2015-07-03 2015-06-30 43.210 2,317,476 +16,457 0.04% 100,137,754
2015-07-02 2015-06-29 42.657 2,301,019 +22,786 0.04% 98,154,279
2015-06-30 2015-06-26 44.000 2,278,233 -25,318 0.04% 100,241,742
2015-06-29 2015-06-25 44.790 2,303,551 +1,266 0.04% 103,175,401
2015-06-26 2015-06-24 44.474 2,302,285 -7,596 0.04% 102,391,228
2015-06-25 2015-06-23 44.316 2,309,881 +7,596 0.04% 102,364,116
2015-06-24 2015-06-22 43.684 2,302,285 +11,393 0.04% 100,572,556
2015-06-23 2015-06-19 43.368 2,290,892 +3,798 0.04% 99,350,998
2015-06-22 2015-06-18 44.158 2,287,094 -1,266 0.04% 100,992,959
2015-06-19 2015-06-17 44.797 2,288,360 +13,925 0.04% 102,511,017
2015-06-18 2015-06-16 44.957 2,274,435 +35,931 0.04% 102,251,106
2015-06-17 2015-06-15 45.197 2,238,504 -2,500 0.04% 101,172,968
2015-06-16 2015-06-12 45.757 2,241,004 -31,252 0.04% 102,540,830
2015-06-15 2015-06-11 44.157 2,272,256 -1,936 0.04% 100,335,474
2015-06-12 2015-06-10 44.157 2,274,192 +18,751 0.04% 100,420,961
2015-06-11 2015-06-09 45.437 2,255,441 -5,000 0.04% 102,479,731
2015-06-10 2015-06-08 46.317 2,260,441 -1,250 0.04% 104,695,956
2015-06-09 2015-06-05 45.437 2,261,691 +28,752 0.04% 102,763,710
2015-06-08 2015-06-04 45.357 2,232,939 -8,751 0.04% 101,278,693
2015-06-05 2015-06-03 45.037 2,241,690 +18,752 0.04% 100,958,321
2015-06-04 2015-06-02 45.357 2,222,938 +30,002 0.04% 100,825,081
2015-06-03 2015-06-01 46.157 2,192,936 +5,000 0.04% 101,218,510
2015-06-02 2015-05-29 44.957 2,187,936 +32,502 0.04% 98,362,396
2015-06-01 2015-05-28 45.997 2,155,434 +45,004 0.03% 99,142,700
2015-05-29 2015-05-27 47.357 2,110,430 -5,001 0.03% 99,942,642
2015-05-28 2015-05-26 48.156 2,115,431 -2,500 0.03% 101,871,693
2015-05-27 2015-05-22 47.117 2,117,931 -5,000 0.03% 99,789,597
2015-05-26 2015-05-21 45.597 2,122,931 +20,001 0.03% 96,798,561
2015-05-22 2015-05-20 45.917 2,102,930 +31,253 0.03% 96,559,471
2015-05-21 2015-05-19 46.397 2,071,677 +5,000 0.03% 96,118,770
2015-05-20 2015-05-18 46.077 2,066,677 +47,503 0.03% 95,225,499
2015-05-19 2015-05-15 47.277 2,019,174 -18,751 0.03% 95,459,553
2015-05-18 2015-05-14 46.477 2,037,925 +28,752 0.03% 94,715,814
2015-05-15 2015-05-13 46.077 2,009,173 +101,258 0.04% 92,575,909
2015-05-14 2015-05-12 47.197 1,907,915 +12,921 0.04% 90,046,991
2015-05-13 2015-05-11 48.956 1,894,994 +111,258 0.04% 92,772,109
2015-05-12 2015-05-08 47.037 1,783,736 +50,004 0.03% 83,900,794
2015-05-11 2015-05-07 46.077 1,733,732 -2,500 0.03% 79,884,518
2015-05-08 2015-05-06 47.117 1,736,232 +53,754 0.03% 81,805,258
2015-05-07 2015-05-05 49.116 1,682,478 +40,003 0.03% 82,637,265
2015-05-06 2015-05-04 51.116 1,642,475 +50,003 0.03% 83,957,171
2015-05-05 2015-04-30 51.916 1,592,472 -16,251 0.03% 82,675,089
2015-05-04 2015-04-29 49.596 1,608,723 -1,250 0.03% 79,786,815
2015-04-30 2015-04-28 49.996 1,609,973 -8,751 0.03% 80,492,753
2015-04-29 2015-04-27 50.316 1,618,724 -6,250 0.03% 81,448,224
2015-04-28 2015-04-24 49.196 1,624,974 +12,501 0.03% 79,942,864
2015-04-27 2015-04-23 48.636 1,612,473 -17,501 0.03% 78,424,941
2015-04-24 2015-04-22 48.636 1,629,974 -32,503 0.03% 79,276,127
2015-04-23 2015-04-21 46.157 1,662,477 -23,752 0.03% 76,734,316
2015-04-22 2015-04-20 46.077 1,686,229 +28,753 0.03% 77,695,740
2015-04-21 2015-04-17 47.916 1,657,476 -27,552 0.03% 79,420,431
2015-04-20 2015-04-16 46.637 1,685,028 -1,251 0.03% 78,583,948
2015-04-17 2015-04-15 45.837 1,686,279 -6,250 0.03% 77,293,366
2015-04-16 2015-04-14 45.517 1,692,529 +25,002 0.03% 77,038,276
2015-04-15 2015-04-13 47.117 1,667,527 +3,774 0.03% 78,568,116
2015-04-14 2015-04-10 46.877 1,663,753 +10,001 0.03% 77,991,026
2015-04-13 2015-04-09 47.117 1,653,752 -48,754 0.03% 77,919,085
2015-04-10 2015-04-08 44.237 1,702,506 -65,005 0.03% 75,313,347
2015-04-09 2015-04-02 41.837 1,767,511 -61,254 0.03% 73,947,242
2015-04-08 2015-04-01 41.357 1,828,765 -58,755 0.04% 75,632,179
2015-04-02 2015-03-31 40.077 1,887,520 -150,011 0.04% 75,646,259
2015-04-01 2015-03-30 41.597 2,037,531 -203,764 0.04% 84,755,080
2015-03-31 2015-03-27 39.917 2,241,295 -46,254 0.04% 89,465,941
2015-03-30 2015-03-26 38.557 2,287,549 -34,399 0.04% 88,201,427
2015-03-27 2015-03-25 38.557 2,321,948 -98,757 0.05% 89,527,755
2015-03-26 2015-03-24 37.677 2,420,705 -15,001 0.05% 91,205,482
2015-03-25 2015-03-23 36.637 2,435,706 -28,752 0.05% 89,237,730
2015-03-24 2015-03-20 35.517 2,464,458 +11,251 0.05% 87,531,135
2015-03-20 2015-03-18 34.637 2,453,207 +27,502 0.05% 84,972,865
2015-03-19 2015-03-17 34.877 2,425,705 +18,751 0.05% 84,602,392
2015-03-18 2015-03-16 34.797 2,406,954 +10,001 0.05% 83,755,863
2015-03-17 2015-03-13 34.877 2,396,953 +3,346 0.05% 83,599,596
2015-03-16 2015-03-12 34.797 2,393,607 +42,504 0.05% 83,291,421
2015-03-13 2015-03-11 35.197 2,351,103 +9,321 0.05% 82,752,763
2015-03-12 2015-03-10 35.437 2,341,782 +190,014 0.05% 82,986,674
2015-03-11 2015-03-09 36.077 2,151,768 +27,502 0.04% 77,630,102
2015-03-10 2015-03-06 36.477 2,124,266 +5,001 0.04% 77,487,546
2015-03-09 2015-03-05 36.717 2,119,265 +17,501 0.04% 77,813,710
2015-03-06 2015-03-04 36.797 2,101,764 +13,751 0.04% 77,339,249
2015-03-05 2015-03-03 37.197 2,088,013 +23,752 0.04% 77,668,393
2015-03-04 2015-03-02 38.077 2,064,261 -15,001 0.04% 78,601,300
2015-03-03 2015-02-27 37.837 2,079,262 -2,501 0.04% 78,673,510
2015-03-02 2015-02-26 38.317 2,081,763 -25,001 0.04% 79,767,314
2015-02-27 2015-02-25 37.677 2,106,764 -20,002 0.04% 79,377,052
2015-02-26 2015-02-24 36.957 2,126,766 +15,001 0.04% 78,599,513
2015-02-25 2015-02-23 37.597 2,111,765 +50,004 0.04% 79,396,547
2015-02-24 2015-02-18 37.597 2,061,761 -7,501 0.04% 77,516,534
2015-02-23 2015-02-16 37.917 2,069,262 -1,250 0.04% 78,460,666
2015-02-17 2015-02-13 37.677 2,070,512 -46,253 0.04% 78,011,176
2015-02-16 2015-02-12 36.877 2,116,765 +13,751 0.04% 78,060,574
2015-02-13 2015-02-11 37.037 2,103,014 +21,791 0.04% 77,889,932
2015-02-12 2015-02-10 37.037 2,081,223 +27,502 0.04% 77,082,852
2015-02-11 2015-02-09 37.597 2,053,721 +1,250 0.04% 77,214,252
2015-02-10 2015-02-06 36.717 2,052,471 +8,751 0.04% 75,361,214
2015-02-09 2015-02-05 37.917 2,043,720 -16,252 0.04% 77,492,185
2015-02-06 2015-02-04 37.517 2,059,972 -23,751 0.04% 77,284,487
2015-02-05 2015-02-03 37.197 2,083,723 +48,661 0.04% 77,508,817
2015-02-03 2015-01-30 35.917 2,035,062 +161,262 0.04% 73,094,072
2015-02-02 2015-01-29 36.637 1,873,800 +46,254 0.04% 68,651,002
2015-01-30 2015-01-28 38.077 1,827,546 +34,921 0.04% 69,587,853
2015-01-29 2015-01-27 38.557 1,792,625 +12,501 0.04% 69,118,556
2015-01-28 2015-01-26 38.877 1,780,124 +8,750 0.03% 69,206,151
2015-01-27 2015-01-23 39.277 1,771,374 -12,500 0.03% 69,574,473
2015-01-26 2015-01-22 38.637 1,783,874 +1,250 0.03% 68,923,841
2015-01-23 2015-01-21 39.357 1,782,624 -11,251 0.03% 70,158,940
2015-01-21 2015-01-19 37.917 1,793,875 -5,001 0.04% 68,018,756
2015-01-20 2015-01-16 39.277 1,798,876 +45,004 0.04% 70,654,673
2015-01-19 2015-01-15 40.397 1,753,872 -3,751 0.03% 70,851,238
2015-01-16 2015-01-14 39.517 1,757,623 +13,751 0.03% 69,456,172
2015-01-15 2015-01-13 38.637 1,743,872 -21,932 0.03% 67,378,277
2015-01-14 2015-01-12 38.797 1,765,804 +28,752 0.03% 68,508,176
2015-01-13 2015-01-09 39.197 1,737,052 -56,254 0.03% 68,087,450
2015-01-12 2015-01-08 38.637 1,793,306 +26,252 0.04% 69,288,267
2015-01-09 2015-01-07 39.677 1,767,054 -41,253 0.03% 70,111,566
2015-01-08 2015-01-06 39.837 1,808,307 +5,000 0.04% 72,037,673
2015-01-07 2015-01-05 40.397 1,803,307 +60,004 0.04% 72,848,265
2015-01-06 2015-01-02 39.997 1,743,303 -134,033 0.03% 69,727,011
2015-01-05 2014-12-31 36.877 1,877,336 -252,956 0.04% 69,231,079
2015-01-02 2014-12-29 35.277 2,130,292 +2,500 0.04% 75,151,196
2014-12-30 2014-12-24 34.317 2,127,792 +11,251 0.04% 73,020,471
2014-12-29 2014-12-22 34.317 2,116,541 +28,752 0.04% 72,634,365
2014-12-23 2014-12-19 34.317 2,087,789 +5,001 0.04% 71,647,669
2014-12-22 2014-12-18 34.957 2,082,788 +66,255 0.04% 72,808,934
2014-12-19 2014-12-17 34.637 2,016,533 -2,501 0.04% 69,847,586
2014-12-18 2014-12-16 34.717 2,019,034 +167,513 0.04% 70,095,725
2014-12-17 2014-12-15 35.997 1,851,521 +21,251 0.04% 66,649,873
2014-12-16 2014-12-12 36.797 1,830,270 -2,500 0.04% 67,349,002
2014-12-15 2014-12-11 36.717 1,832,770 -13,926 0.04% 67,294,384
2014-12-12 2014-12-10 36.957 1,846,696 +13,751 0.04% 68,248,884
2014-12-11 2014-12-09 37.357 1,832,945 -2,500 0.04% 68,473,808
2014-12-10 2014-12-08 37.437 1,835,445 +3,750 0.04% 68,714,026
2014-12-09 2014-12-05 37.917 1,831,695 +12,501 0.04% 69,452,786
2014-12-08 2014-12-04 38.317 1,819,194 -37,503 0.04% 69,706,407
2014-12-05 2014-12-03 37.677 1,856,697 -32,502 0.04% 69,955,218
2014-12-04 2014-12-02 37.357 1,889,199 -17,501 0.04% 70,575,304
2014-12-03 2014-12-01 36.477 1,906,700 +7,500 0.04% 69,551,320
2014-12-02 2014-11-28 37.277 1,899,200 -26,252 0.04% 70,796,989
2014-12-01 2014-11-27 36.797 1,925,452 -20,001 0.04% 70,851,443
2014-11-28 2014-11-26 36.477 1,945,453 +12,501 0.04% 70,964,926
2014-11-27 2014-11-25 35.997 1,932,952 -16,251 0.04% 69,581,174
2014-11-26 2014-11-24 36.237 1,949,203 -120,009 0.04% 70,633,942
2014-11-25 2014-11-21 32.638 2,069,212 +27,502 0.04% 67,534,132
2014-11-24 2014-11-20 32.558 2,041,710 +7,500 0.04% 66,473,207
2014-11-21 2014-11-19 32.958 2,034,210 +21,252 0.04% 67,042,650
2014-11-20 2014-11-18 33.358 2,012,958 +6,250 0.04% 67,147,359
2014-11-19 2014-11-17 33.998 2,006,708 +2,501 0.04% 68,223,073
2014-11-18 2014-11-14 34.317 2,004,207 +5,000 0.04% 68,779,345
2014-11-17 2014-11-13 34.477 1,999,207 +40,003 0.04% 68,927,607
2014-11-14 2014-11-12 34.477 1,959,204 +11,251 0.04% 67,548,405
2014-11-13 2014-11-11 34.477 1,947,953 -9,402 0.04% 67,160,499
2014-11-12 2014-11-10 34.637 1,957,355 +22,502 0.04% 67,797,810
2014-11-11 2014-11-07 34.957 1,934,853 +2,500 0.04% 67,637,505
2014-11-10 2014-11-06 35.357 1,932,353 +12,501 0.04% 68,322,996
2014-11-07 2014-11-05 35.517 1,919,852 -2,500 0.04% 68,188,147
2014-11-06 2014-11-04 36.557 1,922,352 -16,251 0.04% 70,276,040
2014-11-05 2014-11-03 36.397 1,938,603 -12,501 0.04% 70,559,979
2014-11-04 2014-10-31 35.997 1,951,104 -18,752 0.04% 70,234,598
2014-11-03 2014-10-30 35.277 1,969,856 -13,751 0.04% 69,491,428
2014-10-31 2014-10-29 35.517 1,983,607 -51,253 0.04% 70,452,559
2014-10-30 2014-10-28 34.957 2,034,860 -16,252 0.04% 71,133,494
2014-10-29 2014-10-27 34.157 2,051,112 -6,250 0.04% 70,060,853
2014-10-27 2014-10-23 34.477 2,057,362 -1,711 0.04% 70,932,645
2014-10-24 2014-10-22 34.557 2,059,073 -16,252 0.04% 71,156,349
2014-10-23 2014-10-21 34.397 2,075,325 -2,500 0.04% 71,385,950
2014-10-22 2014-10-20 34.237 2,077,825 -7,500 0.04% 71,139,516
2014-10-20 2014-10-16 33.598 2,085,325 +1,250 0.04% 70,061,787
2014-10-17 2014-10-15 34.078 2,084,075 +11,251 0.04% 71,020,073
2014-10-16 2014-10-14 33.758 2,072,824 -10,001 0.04% 69,973,411
2014-10-15 2014-10-13 33.678 2,082,825 +5,657 0.04% 70,144,407
2014-10-14 2014-10-10 33.678 2,077,168 -1,251 0.04% 69,953,893
2014-10-13 2014-10-09 34.078 2,078,419 +5,001 0.04% 70,827,330
2014-10-10 2014-10-08 33.438 2,073,418 +25,002 0.04% 69,330,018
2014-10-09 2014-10-07 33.918 2,048,416 +18,751 0.04% 69,477,180
2014-10-08 2014-10-06 34.157 2,029,665 -76,256 0.04% 69,328,277
2014-10-07 2014-10-03 33.918 2,105,921 -11,250 0.04% 71,427,607
2014-10-06 2014-09-30 31.966 2,117,171 +11,250 0.04% 67,676,764
2014-10-03 2014-09-29 32.478 2,105,921 -13,751 0.04% 68,395,303
2014-09-30 2014-09-26 33.118 2,119,672 -10,000 0.04% 70,198,393
2014-09-29 2014-09-25 33.118 2,129,672 -3,751 0.04% 70,529,569
2014-09-26 2014-09-24 33.198 2,133,423 +50,004 0.04% 70,824,454
2014-09-25 2014-09-23 33.118 2,083,419 +17,501 0.04% 68,997,782
2014-09-24 2014-09-22 33.118 2,065,918 +7,501 0.04% 68,418,191
2014-09-23 2014-09-19 33.758 2,058,417 +15,001 0.04% 69,487,067
2014-09-19 2014-09-17 34.797 2,043,416 -7,501 0.04% 71,105,667
2014-09-18 2014-09-16 34.237 2,050,917 +30,003 0.04% 70,218,253
2014-09-17 2014-09-15 34.717 2,020,914 +8,750 0.04% 70,160,994
2014-09-16 2014-09-12 35.037 2,012,164 +51,254 0.04% 70,501,061
2014-09-15 2014-09-11 35.357 1,960,910 +9,219 0.04% 69,332,698
2014-09-12 2014-09-10 35.197 1,951,691 +8,751 0.04% 68,694,490
2014-09-11 2014-09-08 36.397 1,942,940 +8,750 0.04% 70,717,835
2014-09-10 2014-09-05 36.157 1,934,190 +2,500 0.04% 69,935,186
2014-09-08 2014-09-04 36.397 1,931,690 -1,250 0.04% 70,308,365
2014-09-05 2014-09-03 36.717 1,932,940 -8,750 0.04% 70,972,357
2014-09-04 2014-09-02 35.357 1,941,690 -17,502 0.04% 68,653,128
2014-09-03 2014-09-01 34.877 1,959,192 -22,941 0.04% 68,331,610
2014-09-02 2014-08-29 34.877 1,982,133 +7,500 0.04% 69,131,734
2014-09-01 2014-08-28 34.877 1,974,633 +41,253 0.04% 68,870,153
2014-08-29 2014-08-27 35.997 1,933,380 +7,501 0.04% 69,596,581
2014-08-28 2014-08-26 37.040 1,925,879 +3,750 0.04% 71,334,750
2014-08-27 2014-08-25 37.444 1,922,129 +9,315 0.04% 71,971,403
2014-08-26 2014-08-22 37.282 1,912,814 -106,571 0.04% 71,313,898
2014-08-25 2014-08-21 37.121 2,019,385 +8,675 0.04% 74,961,180
2014-08-22 2014-08-20 37.605 2,010,710 -2,479 0.04% 75,612,711
2014-08-21 2014-08-19 37.282 2,013,189 -26,023 0.04% 75,056,098
2014-08-20 2014-08-18 36.798 2,039,212 +14,871 0.04% 75,038,938
2014-08-19 2014-08-15 36.879 2,024,341 +1,239 0.04% 74,655,074
2014-08-18 2014-08-14 36.879 2,023,102 -6,196 0.04% 74,609,381
2014-08-15 2014-08-13 38.089 2,029,298 -1,239 0.04% 77,294,267
2014-08-14 2014-08-12 37.928 2,030,537 -15,628 0.04% 77,013,742
2014-08-13 2014-08-11 37.444 2,046,165 -13,383 0.04% 76,615,756
2014-08-12 2014-08-08 36.314 2,059,548 +140,029 0.04% 74,790,061
2014-08-11 2014-08-07 36.395 1,919,519 +11,153 0.04% 69,859,973
2014-08-08 2014-08-06 37.040 1,908,366 +1,239 0.04% 70,686,066
2014-08-07 2014-08-05 36.959 1,907,127 +14,870 0.04% 70,486,273
2014-08-06 2014-08-04 37.847 1,892,257 +6,196 0.04% 71,616,389
2014-08-05 2014-08-01 37.524 1,886,061 +16,110 0.04% 70,773,088
2014-08-04 2014-07-31 38.412 1,869,951 -68,156 0.04% 71,828,473
2014-08-01 2014-07-30 36.717 1,938,107 -8,674 0.04% 71,162,075
2014-07-31 2014-07-29 37.363 1,946,781 -31,469 0.04% 72,737,362
2014-07-30 2014-07-28 36.637 1,978,250 -33,458 0.04% 72,476,379
2014-07-29 2014-07-25 35.991 2,011,708 +7,435 0.04% 72,403,450
2014-07-28 2014-07-24 36.152 2,004,273 -7,435 0.04% 72,459,336
2014-07-25 2014-07-23 36.152 2,011,708 -74,566 0.04% 72,728,129
2014-07-24 2014-07-22 34.619 2,086,274 -35,193 0.04% 72,225,091
2014-07-23 2014-07-21 33.167 2,121,467 -2,479 0.04% 70,361,900
2014-07-22 2014-07-18 33.409 2,123,946 -23,544 0.04% 70,958,311
2014-07-21 2014-07-17 32.763 2,147,490 +2,478 0.04% 70,358,511
2014-07-18 2014-07-16 32.844 2,145,012 -1,239 0.04% 70,450,421
2014-07-17 2014-07-15 32.844 2,146,251 +3,717 0.04% 70,491,115
2014-07-16 2014-07-14 32.602 2,142,534 -7,435 0.04% 69,850,343
2014-07-15 2014-07-11 32.521 2,149,969 +3,067 0.04% 69,919,240
2014-07-14 2014-07-10 32.521 2,146,902 -1,240 0.04% 69,819,498
2014-07-11 2014-07-09 32.602 2,148,142 -3,717 0.04% 70,033,174
2014-07-10 2014-07-08 33.167 2,151,859 -12,392 0.04% 71,369,900
2014-07-09 2014-07-07 33.328 2,164,251 -6,196 0.04% 72,130,200
2014-07-08 2014-07-04 32.763 2,170,447 -19,827 0.04% 71,110,655
2014-07-07 2014-07-03 32.150 2,190,274 -339,540 0.04% 70,416,954
2014-07-04 2014-07-02 31.601 2,529,814 -1,472,167 0.05% 79,944,894
2014-07-03 2014-06-30 30.342 4,001,981 -2,478 0.08% 121,428,974
2014-07-02 2014-06-27 30.084 4,004,459 +33,458 0.08% 120,470,084
2014-06-30 2014-06-26 30.504 3,971,001 +1,777,009 0.08% 121,129,871
2014-06-27 2014-06-25 30.439 2,193,992 +16,110 0.04% 66,783,039
2014-06-26 2014-06-24 30.891 2,177,882 +11,153 0.04% 67,276,863
2014-06-25 2014-06-23 30.956 2,166,729 +17,348 0.04% 67,072,216
2014-06-24 2014-06-20 31.407 2,149,381 +1,239 0.04% 67,506,516
2014-06-23 2014-06-19 31.504 2,148,142 +7,436 0.04% 67,675,622
2014-06-20 2014-06-18 32.360 2,140,706 -1,240 0.04% 69,272,499
2014-06-19 2014-06-17 32.440 2,141,946 -3,717 0.04% 69,485,475
2014-06-18 2014-06-16 32.763 2,145,663 -17,349 0.04% 70,298,653
2014-06-17 2014-06-13 32.053 2,163,012 -7,435 0.04% 69,331,026
2014-06-16 2014-06-12 31.633 2,170,447 -11,153 0.04% 68,658,563
2014-06-13 2014-06-11 31.278 2,181,600 -5,516 0.04% 68,236,753
2014-06-12 2014-06-10 31.915 2,187,116 -11,153 0.04% 69,801,411
2014-06-11 2014-06-09 31.817 2,198,269 +41,271 0.04% 69,941,266
2014-06-10 2014-06-06 31.718 2,156,998 +9,766 0.04% 68,416,133
2014-06-09 2014-06-05 31.948 2,147,232 -6,104 0.04% 68,598,878
2014-06-06 2014-06-04 31.817 2,153,336 +17,091 0.04% 68,511,655
2014-06-05 2014-06-03 32.537 2,136,245 +4,883 0.04% 69,507,831
2014-06-04 2014-05-30 33.094 2,131,362 -31,740 0.04% 70,536,193
2014-06-03 2014-05-29 32.603 2,163,102 +1,221 0.04% 70,523,443
2014-05-30 2014-05-28 32.537 2,161,881 -14,649 0.04% 70,341,959
2014-05-29 2014-05-27 32.570 2,176,530 -2,441 0.04% 70,889,917
2014-05-28 2014-05-26 32.636 2,178,971 -8,546 0.04% 71,112,216
2014-05-27 2014-05-23 32.767 2,187,517 -15,869 0.04% 71,677,832
2014-05-26 2014-05-22 31.063 2,203,386 +2,441 0.04% 68,443,522
2014-05-22 2014-05-20 30.571 2,200,945 +1,221 0.04% 67,285,930
2014-05-21 2014-05-19 31.096 2,199,724 +1,221 0.04% 68,401,848
2014-05-20 2014-05-16 31.522 2,198,503 -3,663 0.04% 69,300,371
2014-05-19 2014-05-15 32.079 2,202,166 -2,441 0.04% 70,642,518
2014-05-16 2014-05-14 32.505 2,204,607 -122,624 0.04% 71,659,914
2014-05-15 2014-05-13 31.227 2,327,231 -99,893 0.05% 72,671,784
2014-05-14 2014-05-12 30.080 2,427,124 -34,180 0.05% 73,007,600
2014-05-13 2014-05-09 29.556 2,461,304 -42,727 0.05% 72,745,347
2014-05-12 2014-05-08 29.064 2,504,031 +39,064 0.05% 72,777,435
2014-05-09 2014-05-07 29.064 2,464,967 +151,503 0.05% 71,642,075
2014-05-08 2014-05-05 30.440 2,313,464 +43,947 0.05% 70,422,573
2014-05-07 2014-05-02 30.965 2,269,517 +7,325 0.05% 70,274,647
2014-05-05 2014-04-30 31.161 2,262,192 -1,221 0.05% 70,492,580
2014-05-02 2014-04-29 31.325 2,263,413 +4,883 0.05% 70,901,451
2014-04-30 2014-04-28 30.571 2,258,530 +87,747 0.05% 69,046,383
2014-04-29 2014-04-25 31.325 2,170,783 +7,324 0.04% 67,999,815
2014-04-28 2014-04-24 31.554 2,163,459 +37,844 0.04% 68,266,617
2014-04-25 2014-04-23 31.685 2,125,615 +35,401 0.04% 67,351,071
2014-04-24 2014-04-22 32.849 2,090,214 -3,662 0.04% 68,660,753
2014-04-22 2014-04-16 32.767 2,093,876 +8,545 0.04% 68,609,521
2014-04-16 2014-04-14 34.241 2,085,331 +1,221 0.04% 71,404,358
2014-04-15 2014-04-11 34.405 2,084,110 -12,914 0.04% 71,703,997
2014-04-14 2014-04-10 34.405 2,097,024 -7,324 0.04% 72,148,304
2014-04-11 2014-04-09 35.224 2,104,348 -12,208 0.04% 74,124,103
2014-04-10 2014-04-08 34.979 2,116,556 -21,973 0.04% 74,033,976
2014-04-09 2014-04-07 33.996 2,138,529 -12,208 0.04% 72,700,379
2014-04-08 2014-04-04 33.668 2,150,737 +3,663 0.04% 72,410,670
2014-04-07 2014-04-03 33.996 2,147,074 -34,181 0.04% 72,990,871
2014-04-04 2014-04-02 34.487 2,181,255 -61,038 0.04% 75,224,961
2014-04-03 2014-04-01 33.422 2,242,293 -3,662 0.04% 74,942,117
2014-04-02 2014-03-31 32.931 2,245,955 -61,038 0.05% 73,960,619
2014-04-01 2014-03-28 32.472 2,306,993 -9,766 0.05% 74,912,339
2014-03-31 2014-03-27 31.784 2,316,759 -3,662 0.05% 73,635,293
2014-03-28 2014-03-26 31.915 2,320,421 +4,883 0.05% 74,055,816
2014-03-27 2014-03-25 31.882 2,315,538 -4,883 0.05% 73,824,103
2014-03-26 2014-03-24 32.636 2,320,421 -24,415 0.05% 75,728,534
2014-03-25 2014-03-21 31.849 2,344,836 +3,662 0.05% 74,681,351
2014-03-24 2014-03-20 29.752 2,341,174 -8,545 0.05% 69,655,108
2014-03-21 2014-03-19 30.080 2,349,719 +6,104 0.05% 70,679,267
2014-03-20 2014-03-18 29.949 2,343,615 +14,649 0.05% 70,188,489
2014-03-19 2014-03-17 30.342 2,328,966 +89,115 0.05% 70,665,520
2014-03-18 2014-03-14 30.997 2,239,851 -4,883 0.04% 69,429,445
2014-03-17 2014-03-13 30.801 2,244,734 +23,194 0.04% 69,139,489
2014-03-14 2014-03-12 32.111 2,221,540 +3,662 0.04% 71,336,803
2014-03-13 2014-03-11 32.144 2,217,878 +59,201 0.04% 71,291,883
2014-03-12 2014-03-10 32.849 2,158,677 -6,104 0.04% 70,909,671
2014-03-11 2014-03-07 33.668 2,164,781 -2,441 0.04% 72,883,501
2014-03-07 2014-03-05 32.767 2,167,222 -1,221 0.04% 71,012,831
2014-03-06 2014-03-04 33.176 2,168,443 +4,883 0.04% 71,941,000
2014-03-05 2014-03-03 32.849 2,163,560 +15,870 0.04% 71,070,071
2014-03-04 2014-02-28 34.159 2,147,690 -10,987 0.04% 73,363,676
2014-03-03 2014-02-27 33.750 2,158,677 +2,441 0.04% 72,854,824
2014-02-28 2014-02-26 34.241 2,156,236 +1,221 0.04% 73,832,234
2014-02-27 2014-02-25 33.094 2,155,015 -6,104 0.04% 71,318,976
2014-02-26 2014-02-24 33.176 2,161,119 +42,727 0.04% 71,698,016
2014-02-25 2014-02-21 34.405 2,118,392 +6,103 0.04% 72,883,472
2014-02-24 2014-02-20 34.733 2,112,289 +10,987 0.04% 73,365,626
2014-02-21 2014-02-19 35.388 2,101,302 +24,415 0.04% 74,361,074
2014-02-20 2014-02-18 34.897 2,076,887 +1,221 0.04% 72,476,281
2014-02-19 2014-02-17 35.306 2,075,666 +9,766 0.04% 73,283,833
2014-02-18 2014-02-14 35.388 2,065,900 +2,441 0.04% 73,108,265
2014-02-17 2014-02-13 35.552 2,063,459 +36,623 0.04% 73,359,947
2014-02-14 2014-02-12 36.535 2,026,836 -26,857 0.04% 74,050,314
2014-02-13 2014-02-11 33.996 2,053,693 -79,898 0.04% 69,816,336
2014-02-12 2014-02-10 32.537 2,133,591 +107,426 0.04% 69,421,476
2014-02-11 2014-02-07 33.340 2,026,165 +2,442 0.04% 67,552,691
2014-02-07 2014-02-05 32.537 2,023,723 +18,311 0.04% 65,846,659
2014-02-06 2014-02-04 33.340 2,005,412 +2,442 0.04% 66,860,782
2014-02-05 2014-01-30 34.323 2,002,970 +18,311 0.04% 68,748,290
2014-02-04 2014-01-28 34.487 1,984,659 +6,104 0.04% 68,444,953
2014-01-29 2014-01-27 34.569 1,978,555 +20,752 0.04% 68,396,521
2014-01-28 2014-01-24 35.470 1,957,803 +1,221 0.04% 69,443,295
2014-01-27 2014-01-23 35.798 1,956,582 -30,519 0.04% 70,041,095
2014-01-24 2014-01-22 36.125 1,987,101 -6,103 0.04% 71,784,713
2014-01-23 2014-01-21 35.224 1,993,204 +2,441 0.04% 70,209,138
2014-01-22 2014-01-20 35.388 1,990,763 +3,662 0.04% 70,449,310
2014-01-17 2014-01-15 35.798 1,987,101 -13,428 0.04% 71,133,604
2014-01-16 2014-01-14 35.880 2,000,529 -4,883 0.04% 71,778,173
2014-01-15 2014-01-13 36.207 2,005,412 -9,171 0.04% 72,610,481
2014-01-14 2014-01-10 36.535 2,014,583 -81,791 0.04% 73,602,651
2014-01-13 2014-01-09 36.535 2,096,374 -13,428 0.04% 76,590,880
2014-01-10 2014-01-08 35.552 2,109,802 +37,843 0.04% 75,007,530
2014-01-09 2014-01-07 33.340 2,071,959 +14,649 0.04% 69,079,471
2014-01-08 2014-01-06 34.241 2,057,310 +12,208 0.04% 70,444,883
2014-01-07 2014-01-03 35.142 2,045,102 +13,428 0.04% 71,869,678
2014-01-06 2014-01-02 35.880 2,031,674 +3,662 0.04% 72,895,643
2014-01-03 2013-12-31 35.716 2,028,012 +32,961 0.04% 72,431,995
2013-12-30 2013-12-24 35.880 1,995,051 +46,388 0.04% 71,581,624
2013-12-27 2013-12-20 36.289 1,948,663 +10,987 0.04% 70,715,383
2013-12-23 2013-12-19 37.108 1,937,676 -7,325 0.04% 71,903,958
2013-12-20 2013-12-18 37.354 1,945,001 -1,220 0.04% 72,653,762
2013-12-19 2013-12-17 37.108 1,946,221 +1,220 0.04% 72,221,049
2013-12-18 2013-12-16 36.617 1,945,001 +1,221 0.04% 71,219,806
2013-12-17 2013-12-13 37.026 1,943,780 +69,583 0.04% 71,971,239
2013-12-16 2013-12-12 37.108 1,874,197 -21,974 0.04% 69,548,357
2013-12-13 2013-12-11 36.945 1,896,171 +575 0.04% 70,053,119
2013-12-12 2013-12-10 37.436 1,895,596 +46,389 0.04% 70,963,564
2013-12-11 2013-12-09 37.600 1,849,207 +7,324 0.04% 69,529,907
2013-12-10 2013-12-06 37.764 1,841,883 +28,077 0.04% 69,556,289
2013-12-09 2013-12-05 38.009 1,813,806 +34,181 0.04% 68,941,742
2013-12-06 2013-12-04 38.173 1,779,625 +2,442 0.04% 67,934,104
2013-12-05 2013-12-03 38.583 1,777,183 +30,519 0.04% 68,568,791
2013-12-04 2013-12-02 38.992 1,746,664 +2,441 0.04% 68,106,687
2013-12-03 2013-11-29 39.484 1,744,223 -1,221 0.03% 68,868,795
2013-12-02 2013-11-28 39.074 1,745,444 -9,766 0.03% 68,202,098
2013-11-29 2013-11-27 38.419 1,755,210 +10,987 0.04% 67,433,447
2013-11-28 2013-11-26 38.583 1,744,223 +8,545 0.03% 67,297,100
2013-11-27 2013-11-25 38.911 1,735,678 -14,649 0.03% 67,536,135
2013-11-25 2013-11-21 39.074 1,750,327 -10,986 0.04% 68,392,898
2013-11-22 2013-11-20 40.139 1,761,313 -43,947 0.04% 70,697,825
2013-11-21 2013-11-19 39.402 1,805,260 -8,546 0.04% 71,130,895
2013-11-20 2013-11-18 39.812 1,813,806 -87,627 0.04% 72,210,531
2013-11-19 2013-11-15 38.501 1,901,433 -29,298 0.04% 73,206,951
2013-11-18 2013-11-14 37.436 1,930,731 +10,987 0.04% 72,278,878
2013-11-15 2013-11-13 37.108 1,919,744 +13,428 0.04% 71,238,531
2013-11-14 2013-11-12 37.846 1,906,316 +15,199 0.04% 72,145,675
2013-11-13 2013-11-11 38.091 1,891,117 +25,635 0.04% 72,035,203
2013-11-12 2013-11-08 37.682 1,865,482 +6,104 0.04% 70,294,659
2013-11-11 2013-11-07 38.009 1,859,378 +1,221 0.04% 70,673,908
2013-11-08 2013-11-06 37.846 1,858,157 +6,104 0.04% 70,323,069
2013-11-07 2013-11-05 38.009 1,852,053 +25,635 0.04% 70,395,488
2013-11-06 2013-11-04 38.501 1,826,418 +10,987 0.04% 70,318,803
2013-11-05 2013-11-01 38.992 1,815,431 +62,258 0.04% 70,788,080
2013-11-04 2013-10-31 39.320 1,753,173 -12,207 0.04% 68,934,947
2013-11-01 2013-10-30 39.074 1,765,380 -2,442 0.04% 68,981,084
2013-10-31 2013-10-29 38.747 1,767,822 -7,324 0.04% 68,497,246
2013-10-29 2013-10-25 38.009 1,775,146 +14,649 0.04% 67,472,297
2013-10-28 2013-10-24 37.928 1,760,497 -48,830 0.04% 66,771,282
2013-10-25 2013-10-23 38.747 1,809,327 +4,883 0.04% 70,105,427
2013-10-24 2013-10-22 39.402 1,804,444 +310,070 0.04% 71,098,743
2013-10-22 2013-10-18 39.812 1,494,374 -9,766 0.03% 59,493,430
2013-10-18 2013-10-16 39.975 1,504,140 -4,883 0.03% 60,128,659
2013-10-17 2013-10-15 40.549 1,509,023 -12,207 0.03% 61,189,160
2013-10-16 2013-10-11 39.894 1,521,230 -14,221 0.03% 60,687,225
2013-10-15 2013-10-10 39.484 1,535,451 -21,973 0.03% 60,625,654
2013-10-11 2013-10-09 38.992 1,557,424 -26,857 0.03% 60,727,758
2013-10-10 2013-10-08 38.583 1,584,281 -74,466 0.03% 61,126,082
2013-10-09 2013-10-07 37.354 1,658,747 +69,583 0.03% 61,961,001
2013-10-08 2013-10-04 38.009 1,589,164 -24,415 0.03% 60,403,226
2013-10-07 2013-10-03 37.846 1,613,579 +30,519 0.03% 61,066,868
2013-10-04 2013-10-02 37.436 1,583,060 +7,324 0.03% 59,263,461
2013-10-03 2013-09-30 37.436 1,575,736 -4,272 0.03% 58,989,280
2013-10-02 2013-09-27 37.764 1,580,008 +19,532 0.03% 59,666,924
2013-09-30 2013-09-26 38.009 1,560,476 +6,104 0.03% 59,312,811
2013-09-27 2013-09-25 38.419 1,554,372 +21,973 0.03% 59,717,448
2013-09-26 2013-09-24 38.419 1,532,399 +12,208 0.03% 58,873,267
2013-09-24 2013-09-19 39.402 1,520,191 -9,766 0.03% 59,898,600
2013-09-19 2013-09-17 39.238 1,529,957 +1,220 0.03% 60,032,741
2013-09-18 2013-09-16 39.156 1,528,737 -1,220 0.03% 59,859,641
2013-09-17 2013-09-13 38.747 1,529,957 -1,221 0.03% 59,280,765
2013-09-16 2013-09-12 39.320 1,531,178 -36,623 0.03% 60,206,080
2013-09-13 2013-09-11 39.074 1,567,801 -14,243 0.03% 61,260,812
2013-09-12 2013-09-10 38.992 1,582,044 -21,974 0.03% 61,687,752
2013-09-11 2013-09-09 37.846 1,604,018 +8,545 0.03% 60,705,026
2013-09-10 2013-09-06 37.928 1,595,473 +14,649 0.03% 60,512,331
2013-09-09 2013-09-05 38.419 1,580,824 +56,155 0.03% 60,733,708
2013-09-06 2013-09-04 38.337 1,524,669 -14,649 0.03% 58,451,392
2013-09-05 2013-09-03 38.829 1,539,318 -21,974 0.03% 59,769,569
2013-09-04 2013-09-02 38.665 1,561,292 -4,883 0.03% 60,366,996
2013-09-03 2013-08-30 37.846 1,566,175 -7,324 0.03% 59,272,835
2013-09-02 2013-08-29 37.354 1,573,499 +13,428 0.03% 58,776,639
2013-08-30 2013-08-28 36.863 1,560,071 +10,987 0.03% 57,508,271
2013-08-29 2013-08-27 37.928 1,549,084 -4,883 0.03% 58,752,912
2013-08-28 2013-08-26 38.337 1,553,967 -4,883 0.03% 59,574,592
2013-08-27 2013-08-23 38.225 1,558,850 +16,480 0.03% 59,586,620
2013-08-26 2013-08-22 38.142 1,542,370 +14,415 0.03% 58,829,341
2013-08-23 2013-08-21 38.225 1,527,955 +19,380 0.03% 58,405,667
2013-08-22 2013-08-20 38.968 1,508,575 +21,803 0.03% 58,785,787
2013-08-21 2013-08-19 39.876 1,486,772 +2,422 0.03% 59,286,381
2013-08-20 2013-08-16 40.784 1,484,350 +18,169 0.03% 60,537,809
2013-08-19 2013-08-15 41.032 1,466,181 -35,126 0.03% 60,159,942
2013-08-16 2013-08-13 40.701 1,501,307 -37,173 0.03% 61,105,438
2013-08-15 2013-08-12 39.793 1,538,480 -9,690 0.03% 61,221,269
2013-08-13 2013-08-09 39.133 1,548,170 -36,338 0.03% 60,584,346
2013-08-12 2013-08-08 37.977 1,584,508 -3,634 0.03% 60,174,945
2013-08-09 2013-08-07 37.977 1,588,142 +8,479 0.03% 60,312,954
2013-08-08 2013-08-06 38.142 1,579,663 +3,634 0.03% 60,251,777
2013-08-07 2013-08-05 38.390 1,576,029 -13,324 0.03% 60,503,513
2013-08-06 2013-08-02 38.638 1,589,353 -42,394 0.03% 61,408,665
2013-08-05 2013-08-01 37.069 1,631,747 +1,211 0.03% 60,487,077
2013-08-02 2013-07-31 36.904 1,630,536 -3,634 0.03% 60,172,957
2013-08-01 2013-07-30 36.326 1,634,170 -1,211 0.03% 59,362,659
2013-07-31 2013-07-29 36.161 1,635,381 -6,056 0.03% 59,136,619
2013-07-30 2013-07-26 36.491 1,641,437 -31,493 0.03% 59,897,669
2013-07-29 2013-07-25 36.491 1,672,930 -1,211 0.03% 61,046,880
2013-07-26 2013-07-24 36.161 1,674,141 -4,845 0.03% 60,538,210
2013-07-25 2013-07-23 35.500 1,678,986 -89,633 0.03% 59,604,489
2013-07-24 2013-07-22 34.097 1,768,619 +1,211 0.04% 60,304,230
2013-07-23 2013-07-19 34.262 1,767,408 +13,324 0.04% 60,554,769
2013-07-22 2013-07-18 35.005 1,754,084 +8,479 0.04% 61,401,599
2013-07-19 2013-07-17 35.500 1,745,605 -12,113 0.04% 61,969,482
2013-07-18 2013-07-16 35.253 1,757,718 -1,211 0.04% 61,964,152
2013-07-16 2013-07-12 35.583 1,758,929 +6,056 0.04% 62,587,703
2013-07-15 2013-07-11 35.583 1,752,873 -18,914 0.04% 62,372,214
2013-07-12 2013-07-10 33.436 1,771,787 -3,634 0.04% 59,242,035
2013-07-11 2013-07-09 32.891 1,775,421 -1,211 0.04% 58,396,137
2013-07-10 2013-07-08 32.991 1,776,632 +6,056 0.04% 58,611,980
2013-07-09 2013-07-05 33.106 1,770,576 -47,239 0.04% 58,616,837
2013-07-08 2013-07-04 32.231 1,817,815 -2,423 0.04% 58,589,923
2013-07-05 2013-07-03 31.438 1,820,238 +26,648 0.04% 57,225,362
2013-07-04 2013-07-02 32.759 1,793,590 -4,845 0.04% 58,756,819
2013-07-03 2013-06-28 33.601 1,798,435 -6,056 0.04% 60,429,999
2013-07-02 2013-06-27 32.132 1,804,491 +6,056 0.04% 57,981,706
2013-06-28 2013-06-26 31.471 1,798,435 +60,563 0.04% 56,599,302
2013-06-27 2013-06-25 30.613 1,737,872 +4,845 0.04% 53,201,141
2013-06-26 2013-06-24 30.844 1,733,027 +18,169 0.04% 53,453,437
2013-06-25 2013-06-21 31.339 1,714,858 +29,070 0.03% 53,742,492
2013-06-24 2013-06-20 31.604 1,685,788 +78,732 0.03% 53,276,823
2013-06-21 2013-06-19 33.684 1,607,056 +14,535 0.03% 54,132,067
2013-06-20 2013-06-18 34.344 1,592,521 +2,422 0.03% 54,694,283
2013-06-19 2013-06-17 34.922 1,590,099 +6,057 0.03% 55,530,038
2013-06-18 2013-06-14 34.262 1,584,042 +7,267 0.03% 54,272,300
2013-06-17 2013-06-13 33.849 1,576,775 +21,803 0.03% 53,372,435
2013-06-14 2013-06-11 35.087 1,554,972 -9,211 0.03% 54,560,072
2013-06-13 2013-06-10 35.913 1,564,183 +7,268 0.03% 56,174,634
2013-06-11 2013-06-07 36.326 1,556,915 +8,479 0.03% 56,556,303
2013-06-10 2013-06-06 36.656 1,548,436 +10,901 0.03% 56,759,644
2013-06-07 2013-06-05 37.729 1,537,535 +2,423 0.03% 58,010,238
2013-06-06 2013-06-04 37.564 1,535,112 +18,169 0.03% 57,665,346
2013-06-05 2013-06-03 38.708 1,516,943 -6,057 0.03% 58,717,395
2013-06-04 2013-05-31 38.624 1,523,000 +12,159 0.03% 58,824,796
2013-06-03 2013-05-30 38.291 1,510,841 +4,795 0.03% 57,851,015
2013-05-31 2013-05-29 38.374 1,506,046 +16,782 0.03% 57,793,049
2013-05-30 2013-05-28 39.625 1,489,264 -5,993 0.03% 59,012,612
2013-05-29 2013-05-27 38.708 1,495,257 +2,397 0.03% 57,877,979
2013-05-28 2013-05-24 38.541 1,492,860 +7,193 0.03% 57,536,123
2013-05-27 2013-05-23 39.208 1,485,667 +7,192 0.03% 58,250,395
2013-05-24 2013-05-22 39.959 1,478,475 -1,199 0.03% 59,078,442
2013-05-23 2013-05-21 40.042 1,479,674 -7,192 0.03% 59,249,790
2013-05-22 2013-05-20 39.208 1,486,866 +1,199 0.03% 58,297,405
2013-05-21 2013-05-16 38.124 1,485,667 +1,198 0.03% 56,639,213
2013-05-20 2013-05-15 38.291 1,484,469 -2,397 0.03% 56,841,215
2013-05-16 2013-05-14 38.791 1,486,866 +5,993 0.03% 57,677,220
2013-05-15 2013-05-13 39.375 1,480,873 -4,326 0.03% 58,309,504
2013-05-14 2013-05-10 40.376 1,485,199 -5,993 0.03% 59,966,617
2013-05-13 2013-05-09 39.959 1,491,192 -4,795 0.03% 59,586,601
2013-05-10 2013-05-08 40.460 1,495,987 -14,385 0.03% 60,526,992
2013-05-09 2013-05-07 40.293 1,510,372 -4,795 0.03% 60,857,008
2013-05-08 2013-05-06 40.293 1,515,167 +3,596 0.03% 61,050,211
2013-05-07 2013-05-03 39.792 1,511,571 -3,596 0.03% 60,148,731
2013-05-06 2013-05-02 39.959 1,515,167 -25,173 0.03% 60,544,619
2013-05-03 2013-04-30 39.542 1,540,340 -1,199 0.03% 60,908,019
2013-05-02 2013-04-29 39.292 1,541,539 +2,397 0.03% 60,569,636
2013-04-30 2013-04-26 39.125 1,539,142 +5,994 0.03% 60,218,657
2013-04-29 2013-04-25 39.208 1,533,148 +4,795 0.03% 60,112,041
2013-04-26 2013-04-24 38.708 1,528,353 -3,596 0.03% 59,159,050
2013-04-25 2013-04-23 38.207 1,531,949 +3,596 0.03% 58,531,455
2013-04-24 2013-04-22 39.208 1,528,353 -7,192 0.03% 59,924,038
2013-04-23 2013-04-19 39.625 1,535,545 -69,527 0.03% 60,846,513
2013-04-22 2013-04-18 37.456 1,605,072 -32,365 0.03% 60,120,197
2013-04-19 2013-04-17 36.872 1,637,437 -20,379 0.03% 60,376,288
2013-04-18 2013-04-16 36.372 1,657,816 +1,199 0.03% 60,297,923
2013-04-17 2013-04-15 36.038 1,656,617 -2,397 0.03% 59,701,521
2013-04-16 2013-04-12 36.455 1,659,014 -26,372 0.03% 60,479,894
2013-04-15 2013-04-11 36.038 1,685,386 -11,598 0.03% 60,738,305
2013-04-12 2013-04-10 35.955 1,696,984 -3,596 0.03% 61,014,710
2013-04-11 2013-04-09 34.870 1,700,580 +3,596 0.03% 59,299,753
2013-04-10 2013-04-08 34.453 1,696,984 +10,789 0.03% 58,466,532
2013-04-09 2013-04-05 34.703 1,686,195 +15,583 0.03% 58,516,813
2013-04-08 2013-04-03 36.038 1,670,612 +1,199 0.03% 60,205,876
2013-04-05 2013-04-02 36.038 1,669,413 +3,596 0.03% 60,162,666
2013-04-03 2013-03-28 35.705 1,665,817 +10,789 0.03% 59,477,211
2013-04-02 2013-03-27 36.622 1,655,028 -23,975 0.03% 60,610,714
2013-03-28 2013-03-26 35.705 1,679,003 +1,199 0.03% 59,948,011
2013-03-27 2013-03-25 35.454 1,677,804 -22,776 0.03% 59,485,305
2013-03-26 2013-03-22 35.371 1,700,580 +2,397 0.03% 60,150,946
2013-03-22 2013-03-20 35.538 1,698,183 -21,577 0.03% 60,349,493
2013-03-21 2013-03-19 34.537 1,719,760 +7,193 0.04% 59,394,704
2013-03-20 2013-03-18 35.204 1,712,567 +9,589 0.03% 60,289,205
2013-03-19 2013-03-15 35.955 1,702,978 +32,366 0.03% 61,230,223
2013-03-18 2013-03-14 36.038 1,670,612 -3,596 0.03% 60,205,876
2013-03-15 2013-03-13 36.038 1,674,208 +49,148 0.03% 60,335,469
2013-03-14 2013-03-12 37.206 1,625,060 +1,577 0.03% 60,462,179
2013-03-13 2013-03-11 37.373 1,623,483 +2,397 0.03% 60,674,373
2013-03-12 2013-03-08 37.373 1,621,086 -1,199 0.03% 60,584,790
2013-03-11 2013-03-07 36.706 1,622,285 -1,198 0.03% 59,546,929
2013-03-08 2013-03-06 36.789 1,623,483 -16,783 0.03% 59,726,336
2013-03-07 2013-03-05 35.621 1,640,266 +1,199 0.03% 58,428,091
2013-03-06 2013-03-04 35.788 1,639,067 +86,309 0.03% 58,658,849
2013-03-05 2013-03-01 38.541 1,552,758 -7,193 0.03% 59,844,644
2013-03-04 2013-02-28 39.292 1,559,951 -27,571 0.03% 61,293,074
2013-03-01 2013-02-27 38.040 1,587,522 -9,589 0.03% 60,389,875
2013-02-28 2013-02-26 37.373 1,597,111 -21,577 0.03% 59,688,773
2013-02-27 2013-02-25 37.456 1,618,688 -15,584 0.03% 60,630,203
2013-02-26 2013-02-22 37.206 1,634,272 -15,583 0.03% 60,804,922
2013-02-25 2013-02-21 36.539 1,649,855 +11,987 0.03% 60,283,634
2013-02-22 2013-02-20 36.205 1,637,868 +10,788 0.03% 59,299,108
2013-02-21 2013-02-19 36.622 1,627,080 +25,174 0.03% 59,587,198
2013-02-20 2013-02-18 37.873 1,601,906 -5,994 0.03% 60,669,780
2013-02-19 2013-02-15 38.291 1,607,900 -18,789 0.03% 61,567,463
2013-02-18 2013-02-14 37.707 1,626,689 -2,397 0.03% 61,336,996
2013-02-15 2013-02-08 36.789 1,629,086 +19,179 0.03% 59,932,465
2013-02-14 2013-02-07 36.539 1,609,907 +63,533 0.03% 58,823,984
2013-02-08 2013-02-06 37.206 1,546,374 +47,949 0.03% 57,534,578
2013-02-07 2013-02-05 38.291 1,498,425 +13,186 0.03% 57,375,599
2013-02-06 2013-02-04 38.708 1,485,239 +46,750 0.03% 57,490,206
2013-02-05 2013-02-01 39.208 1,438,489 +47,950 0.03% 56,400,628
2013-02-04 2013-01-31 40.126 1,390,539 +10,788 0.03% 55,796,607
2013-02-01 2013-01-30 41.044 1,379,751 -10,788 0.03% 56,629,843
2013-01-30 2013-01-28 40.793 1,390,539 -1,199 0.03% 56,724,617
2013-01-29 2013-01-25 40.376 1,391,738 -19,180 0.03% 56,193,021
2013-01-28 2013-01-24 39.876 1,410,918 +34,763 0.03% 56,261,228
2013-01-25 2013-01-23 40.126 1,376,155 +10,789 0.03% 55,219,436
2013-01-24 2013-01-22 41.127 1,365,366 +9,590 0.03% 56,153,333
2013-01-23 2013-01-21 41.210 1,355,776 +2,397 0.03% 55,872,027
2013-01-22 2013-01-18 41.711 1,353,379 +2,398 0.03% 56,450,654
2013-01-18 2013-01-16 41.377 1,350,981 +29,968 0.03% 55,899,826
2013-01-17 2013-01-15 41.711 1,321,013 +3,596 0.03% 55,100,639
2013-01-16 2013-01-14 42.211 1,317,417 -13,186 0.03% 55,610,054
2013-01-15 2013-01-11 41.044 1,330,603 +2,761 0.03% 54,612,636
2013-01-14 2013-01-10 41.461 1,327,842 +26,372 0.03% 55,053,169
2013-01-11 2013-01-09 42.128 1,301,470 +5,994 0.03% 54,828,337
2013-01-10 2013-01-08 41.627 1,295,476 -10,789 0.03% 53,927,396
2013-01-09 2013-01-07 42.211 1,306,265 -1,198 0.03% 55,139,312
2013-01-08 2013-01-04 41.210 1,307,463 -9,590 0.03% 53,881,030
2013-01-07 2013-01-03 40.626 1,317,053 +8,391 0.03% 53,507,141
2013-01-04 2013-01-02 40.042 1,308,662 -28,770 0.03% 52,402,049
2013-01-03 2012-12-31 38.541 1,337,432 +25,174 0.03% 51,545,793
2013-01-02 2012-12-27 38.624 1,312,258 +7,192 0.03% 50,685,036
2012-12-28 2012-12-24 38.791 1,305,066 +9,590 0.03% 50,624,992
2012-12-27 2012-12-20 39.375 1,295,476 -27,571 0.03% 51,009,481
2012-12-21 2012-12-19 38.541 1,323,047 -10,788 0.03% 50,991,382
2012-12-20 2012-12-18 38.291 1,333,835 +14,384 0.03% 51,073,348
2012-12-19 2012-12-17 39.041 1,319,451 +25,174 0.03% 51,513,215
2012-12-18 2012-12-14 39.542 1,294,277 +11,987 0.03% 51,178,212
2012-12-14 2012-12-12 39.792 1,282,290 -25,173 0.03% 51,025,136
2012-12-13 2012-12-11 38.708 1,307,463 +22,106 0.03% 50,608,903
2012-12-12 2012-12-10 38.875 1,285,357 +26,372 0.03% 49,967,684
2012-12-11 2012-12-07 39.459 1,258,985 -7,912 0.03% 49,677,672
2012-12-10 2012-12-06 38.541 1,266,897 -9,590 0.03% 48,827,312
2012-12-07 2012-12-05 37.790 1,276,487 -27,570 0.03% 48,238,538
2012-12-06 2012-12-04 37.373 1,304,057 +4,795 0.03% 48,736,476
2012-12-05 2012-12-03 37.290 1,299,262 +8,391 0.03% 48,448,886
2012-12-04 2012-11-30 38.291 1,290,871 -9,590 0.03% 49,428,231
2012-12-03 2012-11-29 37.540 1,300,461 +8,391 0.03% 48,819,057
2012-11-30 2012-11-28 37.123 1,292,070 +11,987 0.03% 47,965,126
2012-11-29 2012-11-27 37.790 1,280,083 -13,186 0.03% 48,374,431
2012-11-27 2012-11-23 37.290 1,293,269 -19,179 0.03% 48,225,410
2012-11-26 2012-11-22 36.205 1,312,448 +19,179 0.03% 47,517,258
2012-11-23 2012-11-21 35.454 1,293,269 -9,590 0.03% 45,851,900
2012-11-22 2012-11-20 34.537 1,302,859 -16,782 0.03% 44,996,351
2012-11-21 2012-11-19 34.620 1,319,641 +3,596 0.03% 45,686,031
2012-11-20 2012-11-16 34.620 1,316,045 +5,994 0.03% 45,561,538
2012-11-19 2012-11-15 34.453 1,310,051 +20,378 0.03% 45,135,452
2012-11-16 2012-11-14 35.204 1,289,673 -3,596 0.03% 45,401,646
2012-11-15 2012-11-13 34.286 1,293,269 +6,192 0.03% 44,341,484
2012-11-13 2012-11-09 34.620 1,287,077 +11,822 0.03% 44,558,664
2012-11-12 2012-11-08 35.037 1,275,255 +10,788 0.03% 44,681,306
2012-11-09 2012-11-07 35.871 1,264,467 -16,782 0.03% 45,358,167
2012-11-07 2012-11-05 36.122 1,281,249 -5,994 0.03% 46,280,812
2012-11-06 2012-11-02 35.955 1,287,243 -19,179 0.03% 46,282,557
2012-11-05 2012-11-01 34.370 1,306,422 -1,199 0.03% 44,901,437
2012-11-02 2012-10-31 33.869 1,307,621 -4,795 0.03% 44,288,142
2012-11-01 2012-10-30 33.335 1,312,416 -15,583 0.03% 43,749,846
2012-10-31 2012-10-29 32.801 1,327,999 +7,192 0.03% 43,560,293
2012-10-30 2012-10-26 33.202 1,320,807 -2,997 0.03% 43,853,269
2012-10-29 2012-10-25 33.169 1,323,804 +7,192 0.03% 43,908,601
2012-10-26 2012-10-24 33.002 1,316,612 +23,975 0.03% 43,450,385
2012-10-25 2012-10-22 33.702 1,292,637 +1,199 0.03% 43,564,977
2012-10-24 2012-10-19 33.786 1,291,438 -2,398 0.03% 43,632,301
2012-10-22 2012-10-18 33.953 1,293,836 -9,590 0.03% 43,929,188
2012-10-19 2012-10-17 33.269 1,303,426 -5,993 0.03% 43,363,174
2012-10-18 2012-10-16 33.068 1,309,419 -22,776 0.03% 43,300,391
2012-10-17 2012-10-15 32.334 1,332,195 +8,391 0.03% 43,075,577
2012-10-16 2012-10-12 32.301 1,323,804 -11,987 0.03% 42,760,086
2012-10-15 2012-10-11 31.934 1,335,791 -15,212 0.03% 42,656,968
2012-10-12 2012-10-10 31.700 1,351,003 +22,776 0.03% 42,827,177
2012-10-11 2012-10-09 31.800 1,328,227 +9,590 0.03% 42,238,135
2012-10-10 2012-10-08 32.034 1,318,637 +37,160 0.03% 42,241,178
2012-10-09 2012-10-05 33.035 1,281,477 -8,391 0.03% 42,333,633
2012-10-08 2012-10-04 32.568 1,289,868 +5,994 0.03% 42,008,252
2012-10-04 2012-09-28 32.902 1,283,874 +2,397 0.03% 42,241,453
2012-10-03 2012-09-27 32.468 1,281,477 -5,437 0.03% 41,606,692
2012-09-28 2012-09-26 32.034 1,286,914 -11,987 0.03% 41,224,964
2012-09-27 2012-09-25 31.967 1,298,901 +5,994 0.03% 41,522,270
2012-09-26 2012-09-24 31.900 1,292,907 +4,795 0.03% 41,244,373
2012-09-25 2012-09-21 32.268 1,288,112 +7,192 0.03% 41,564,219
2012-09-24 2012-09-20 32.501 1,280,920 -5,994 0.03% 41,631,350
2012-09-21 2012-09-19 32.868 1,286,914 +4,795 0.03% 42,298,531
2012-09-20 2012-09-18 32.635 1,282,119 +5,994 0.03% 41,841,449
2012-09-19 2012-09-17 32.268 1,276,125 -31,886 0.03% 41,177,428
2012-09-18 2012-09-14 32.868 1,308,011 -33,565 0.03% 42,991,951
2012-09-17 2012-09-13 32.301 1,341,576 -11,987 0.03% 43,334,138
2012-09-14 2012-09-12 31.634 1,353,563 -19,180 0.03% 42,817,996
2012-09-13 2012-09-11 31.133 1,372,743 -42,657 0.03% 42,737,628
2012-09-12 2012-09-10 30.799 1,415,400 -21,577 0.03% 43,593,368
2012-09-11 2012-09-07 30.632 1,436,977 -58,738 0.03% 44,018,174
2012-09-10 2012-09-06 29.832 1,495,715 +11,988 0.03% 44,619,623
2012-09-07 2012-09-05 29.598 1,483,727 +7,192 0.03% 43,915,431
2012-09-06 2012-09-04 29.698 1,476,535 -1,199 0.03% 43,850,372
2012-09-05 2012-09-03 30.299 1,477,734 -14,384 0.03% 44,773,562
2012-09-04 2012-08-31 29.231 1,492,118 +56,340 0.03% 43,616,097
2012-09-03 2012-08-30 29.531 1,435,778 +9,590 0.03% 42,400,414
2012-08-31 2012-08-29 30.185 1,426,188 +26,372 0.03% 43,049,089
2012-08-30 2012-08-28 30.151 1,399,816 +35,839 0.03% 42,205,900
2012-08-29 2012-08-27 30.656 1,363,977 +11,873 0.03% 41,814,568
2012-08-28 2012-08-24 30.791 1,352,104 +13,061 0.03% 41,632,786
2012-08-27 2012-08-23 31.330 1,339,043 -78,860 0.03% 41,952,384
2012-08-24 2012-08-22 30.522 1,417,903 -10,686 0.03% 43,276,676
2012-08-23 2012-08-21 30.858 1,428,589 -5,937 0.03% 44,084,097
2012-08-22 2012-08-20 30.892 1,434,526 -37,995 0.03% 44,315,631
2012-08-21 2012-08-17 30.454 1,472,521 -46,307 0.03% 44,844,491
2012-08-20 2012-08-16 29.780 1,518,828 -26,122 0.03% 45,231,401
2012-08-17 2012-08-15 29.679 1,544,950 +9,499 0.03% 45,853,186
2012-08-16 2012-08-14 29.545 1,535,451 +41,558 0.03% 45,364,354
2012-08-15 2012-08-13 29.780 1,493,893 +56,508 0.03% 44,488,825
2012-08-14 2012-08-10 30.454 1,437,385 -51,057 0.03% 43,774,452
2012-08-13 2012-08-09 30.454 1,488,442 +13,061 0.03% 45,329,353
2012-08-10 2012-08-08 29.780 1,475,381 +94,989 0.03% 43,937,529
2012-08-09 2012-08-07 30.387 1,380,392 -52,244 0.03% 41,945,768
2012-08-08 2012-08-06 30.589 1,432,636 +13,061 0.03% 43,822,877
2012-08-07 2012-08-03 30.319 1,419,575 +7,124 0.03% 43,040,770
2012-08-06 2012-08-02 29.814 1,412,451 +34,433 0.03% 42,111,027
2012-08-03 2012-08-01 30.858 1,378,018 -27,309 0.03% 42,523,553
2012-08-02 2012-07-31 30.892 1,405,327 -13,061 0.03% 43,413,610
2012-08-01 2012-07-30 30.353 1,418,388 -29,684 0.03% 43,052,563
2012-07-31 2012-07-27 30.252 1,448,072 -49,869 0.03% 43,807,217
2012-07-30 2012-07-26 29.444 1,497,941 -39,182 0.03% 44,104,745
2012-07-27 2012-07-25 28.601 1,537,123 +16,623 0.03% 43,963,827
2012-07-26 2012-07-24 28.534 1,520,500 +20,185 0.03% 43,385,940
2012-07-25 2012-07-23 28.871 1,500,315 +14,248 0.03% 43,315,412
2012-07-24 2012-07-20 28.804 1,486,067 +46,307 0.03% 42,803,934
2012-07-23 2012-07-19 29.578 1,439,760 +17,810 0.03% 42,585,700
2012-07-20 2012-07-18 29.983 1,421,950 +37,996 0.03% 42,633,747
2012-07-19 2012-07-17 31.229 1,383,954 +15,435 0.03% 43,219,582
2012-07-17 2012-07-13 30.791 1,368,519 -39,183 0.03% 42,138,222
2012-07-16 2012-07-12 30.589 1,407,702 +3,563 0.03% 43,060,171
2012-07-13 2012-07-11 30.926 1,404,139 +3,979 0.03% 43,424,213
2012-07-12 2012-07-10 31.061 1,400,160 +3,562 0.03% 43,489,835
2012-07-11 2012-07-09 31.128 1,396,598 -5,937 0.03% 43,473,295
2012-07-10 2012-07-06 32.206 1,402,535 -38,826 0.03% 45,170,071
2012-07-06 2012-07-04 30.319 1,441,361 -39,183 0.03% 43,701,310
2012-07-05 2012-07-03 30.589 1,480,544 -2,375 0.03% 45,288,334
2012-07-04 2012-06-29 30.286 1,482,919 -21,372 0.03% 44,911,369
2012-07-03 2012-06-28 29.545 1,504,291 -5,937 0.03% 44,443,743
2012-06-29 2012-06-27 30.218 1,510,228 +8,312 0.03% 45,636,690
2012-06-28 2012-06-26 28.972 1,501,916 +1,187 0.03% 43,513,425
2012-06-27 2012-06-25 28.298 1,500,729 +34,433 0.03% 42,467,895
2012-06-26 2012-06-22 28.231 1,466,296 +23,747 0.03% 41,394,710
2012-06-25 2012-06-21 27.961 1,442,549 -7,124 0.03% 40,335,537
2012-06-22 2012-06-20 29.107 1,449,673 +47,382 0.03% 42,195,192
2012-06-21 2012-06-19 29.646 1,402,291 +5,937 0.03% 41,571,912
2012-06-20 2012-06-18 30.656 1,396,354 -3,972 0.03% 42,807,129
2012-06-19 2012-06-15 29.848 1,400,326 -27,309 0.03% 41,796,705
2012-06-18 2012-06-14 29.006 1,427,635 -15,435 0.03% 41,409,455
2012-06-15 2012-06-13 29.444 1,443,070 -23,748 0.03% 42,489,146
2012-06-14 2012-06-12 28.905 1,466,818 -37,548 0.03% 42,397,739
2012-06-13 2012-06-11 28.500 1,504,366 -13,061 0.03% 42,874,893
2012-06-12 2012-06-08 27.692 1,517,427 -30,871 0.03% 42,020,266
2012-06-11 2012-06-07 27.018 1,548,298 -5,937 0.03% 41,831,949
2012-06-08 2012-06-06 26.378 1,554,235 +9,499 0.03% 40,997,523
2012-06-07 2012-06-05 25.772 1,544,736 +5,937 0.03% 39,810,248
2012-06-06 2012-06-04 25.974 1,538,799 +11,873 0.03% 39,968,279
2012-06-05 2012-06-01 26.546 1,526,926 +7,124 0.03% 40,534,366
2012-06-04 2012-05-31 27.662 1,519,802 +13,061 0.03% 42,041,227
2012-06-01 2012-05-30 28.890 1,506,741 +19,752 0.03% 43,530,087
2012-05-31 2012-05-29 28.890 1,486,989 -24,627 0.03% 42,959,447
2012-05-30 2012-05-28 27.969 1,511,616 -21,109 0.03% 42,278,819
2012-05-29 2012-05-25 26.878 1,532,725 -2,345 0.03% 41,196,277
2012-05-28 2012-05-24 26.775 1,535,070 -3,519 0.03% 41,102,227
2012-05-25 2012-05-23 26.775 1,538,589 -8,209 0.03% 41,196,450
2012-05-24 2012-05-22 26.673 1,546,798 +5,864 0.03% 41,257,971
2012-05-23 2012-05-21 25.684 1,540,934 +10,554 0.03% 39,577,333
2012-05-22 2012-05-18 25.241 1,530,380 +11,728 0.03% 38,627,670
2012-05-21 2012-05-17 25.991 1,518,652 +5,863 0.03% 39,471,238
2012-05-18 2012-05-16 26.230 1,512,789 +5,864 0.03% 39,680,050
2012-05-17 2012-05-15 27.287 1,506,925 +1,172 0.03% 41,119,624
2012-05-16 2012-05-14 27.389 1,505,753 +1,173 0.03% 41,241,723
2012-05-15 2012-05-11 27.458 1,504,580 +540 0.03% 41,312,234
2012-05-14 2012-05-10 27.287 1,504,040 +9,381 0.03% 41,040,901
2012-05-11 2012-05-09 27.321 1,494,659 +12,103 0.03% 40,835,902
2012-05-09 2012-05-07 28.174 1,482,556 +3,518 0.03% 41,769,441
2012-05-08 2012-05-04 29.095 1,479,038 -5,864 0.03% 43,032,431
2012-05-07 2012-05-03 29.675 1,484,902 -16,243 0.03% 44,064,065
2012-05-04 2012-05-02 29.061 1,501,145 -21,109 0.03% 43,624,429
2012-05-03 2012-04-30 28.686 1,522,254 -7,036 0.03% 43,666,726
2012-05-02 2012-04-27 28.344 1,529,290 -22,282 0.03% 43,346,934
2012-04-30 2012-04-26 28.140 1,551,572 -32,112 0.03% 43,660,972
2012-04-27 2012-04-25 27.594 1,583,684 -11,727 0.03% 43,700,315
2012-04-26 2012-04-24 26.946 1,595,411 +8,209 0.03% 42,989,974
2012-04-25 2012-04-23 27.151 1,587,202 +36,354 0.03% 43,093,601
2012-04-24 2012-04-20 27.696 1,550,848 -17,591 0.03% 42,952,928
2012-04-20 2012-04-18 27.287 1,568,439 +16,418 0.03% 42,798,164
2012-04-19 2012-04-17 27.321 1,552,021 -2,345 0.03% 42,403,101
2012-04-18 2012-04-16 27.833 1,554,366 -11,727 0.03% 43,262,435
2012-04-17 2012-04-13 27.662 1,566,093 -23,455 0.03% 43,321,742
2012-04-16 2012-04-12 27.014 1,589,548 -1,172 0.03% 42,940,425
2012-04-13 2012-04-11 26.775 1,590,720 +3,919 0.03% 42,592,282
2012-04-12 2012-04-10 27.117 1,586,801 -5,864 0.03% 43,028,589
2012-04-11 2012-04-05 27.219 1,592,665 -63,326 0.03% 43,350,573
2012-04-10 2012-04-03 27.014 1,655,991 -94,990 0.03% 44,735,332
2012-04-05 2012-04-02 25.650 1,750,981 +1,172 0.04% 44,912,454
2012-04-03 2012-03-30 25.172 1,749,809 +1,173 0.04% 44,046,816
2012-04-02 2012-03-29 25.002 1,748,636 -1,173 0.04% 43,719,069
2012-03-30 2012-03-28 25.343 1,749,809 -5,863 0.04% 44,345,236
2012-03-29 2012-03-27 25.513 1,755,672 +7,036 0.04% 44,793,242
2012-03-28 2012-03-26 24.934 1,748,636 +10,555 0.04% 43,599,781
2012-03-27 2012-03-23 24.968 1,738,081 +3,518 0.04% 43,395,891
2012-03-26 2012-03-22 25.241 1,734,563 +2,345 0.04% 43,781,366
2012-03-23 2012-03-21 25.275 1,732,218 -8,209 0.04% 43,781,261
2012-03-22 2012-03-20 25.206 1,740,427 +51,600 0.04% 43,870,013
2012-03-21 2012-03-19 25.411 1,688,827 +2,345 0.04% 42,914,984
2012-03-20 2012-03-16 24.968 1,686,482 +71,536 0.04% 42,107,582
2012-03-19 2012-03-15 26.196 1,614,946 +29,317 0.03% 42,304,517
2012-03-16 2012-03-14 26.912 1,585,629 +9,682 0.03% 42,672,304
2012-03-15 2012-03-13 27.014 1,575,947 +554 0.03% 42,573,005
2012-03-14 2012-03-12 26.366 1,575,393 +2,345 0.03% 41,537,076
2012-03-13 2012-03-09 26.605 1,573,048 +5,864 0.03% 41,850,832
2012-03-09 2012-03-07 26.230 1,567,184 +1,173 0.03% 41,106,816
2012-03-08 2012-03-06 26.400 1,566,011 -1,173 0.03% 41,343,123
2012-03-07 2012-03-05 26.912 1,567,184 -4,691 0.03% 42,175,914
2012-03-06 2012-03-02 27.048 1,571,875 -18,763 0.03% 42,516,618
2012-03-05 2012-03-01 26.196 1,590,638 +44,563 0.03% 41,667,754
2012-03-02 2012-02-29 27.731 1,546,075 +10,554 0.03% 42,873,468
2012-03-01 2012-02-28 28.447 1,535,521 -9,381 0.03% 43,680,673
2012-02-29 2012-02-27 27.662 1,544,902 -2,346 0.03% 42,735,551
2012-02-28 2012-02-24 28.174 1,547,248 -1,655 0.03% 43,592,070
2012-02-27 2012-02-23 27.901 1,548,903 +9,382 0.03% 43,216,047
2012-02-24 2012-02-22 27.969 1,539,521 -21,109 0.03% 43,059,302
2012-02-23 2012-02-21 27.219 1,560,630 -9,617 0.03% 42,478,616
2012-02-22 2012-02-20 27.253 1,570,247 -35,181 0.03% 42,793,939
2012-02-21 2012-02-17 26.912 1,605,428 -9,382 0.03% 43,205,133
2012-02-20 2012-02-16 26.127 1,614,810 +2,346 0.03% 42,190,795
2012-02-17 2012-02-15 26.400 1,612,464 -23,455 0.03% 42,569,495
2012-02-16 2012-02-14 25.752 1,635,919 -34,008 0.03% 42,128,526
2012-02-15 2012-02-13 24.865 1,669,927 +36,818 0.03% 41,523,364
2012-02-14 2012-02-10 26.127 1,633,109 -14,072 0.03% 42,668,901
2012-02-13 2012-02-09 26.434 1,647,181 -3,519 0.03% 43,542,217
2012-02-10 2012-02-08 25.991 1,650,700 -77,399 0.03% 42,903,294
2012-02-09 2012-02-07 24.695 1,728,099 -65,672 0.04% 42,675,115
2012-02-08 2012-02-06 24.934 1,793,771 +7,037 0.04% 44,725,159
2012-02-07 2012-02-03 25.513 1,786,734 -7,037 0.04% 45,585,740
2012-02-06 2012-02-02 25.479 1,793,771 -15,245 0.04% 45,704,095
2012-02-03 2012-02-01 25.104 1,809,016 -9,382 0.04% 45,413,789
2012-02-01 2012-01-30 24.763 1,818,398 +5,864 0.04% 45,029,081
2012-01-31 2012-01-27 25.548 1,812,534 -5,864 0.04% 46,305,811
2012-01-30 2012-01-26 26.434 1,818,398 -1,173 0.04% 48,068,233
2012-01-27 2012-01-20 25.855 1,819,571 -16,418 0.04% 47,044,161
2012-01-26 2012-01-19 25.309 1,835,989 -29,317 0.04% 46,466,664
2012-01-20 2012-01-18 24.627 1,865,306 -63,529 0.04% 45,936,172
2012-01-19 2012-01-17 24.115 1,928,835 -37,527 0.04% 46,513,820
2012-01-18 2012-01-16 23.160 1,966,362 -70,363 0.04% 45,540,811
2012-01-17 2012-01-13 23.433 2,036,725 -23,454 0.04% 47,726,177
2012-01-16 2012-01-12 23.092 2,060,179 -175,908 0.04% 47,573,066
2012-01-13 2012-01-11 22.955 2,236,087 -53,241 0.05% 51,330,001
2012-01-12 2012-01-10 22.239 2,289,328 -26,973 0.05% 50,912,348
2012-01-11 2012-01-09 21.727 2,316,301 -4,691 0.05% 50,327,104
2012-01-10 2012-01-06 21.148 2,320,992 -1,172 0.05% 49,083,198
2012-01-09 2012-01-05 21.284 2,322,164 +44,563 0.05% 49,424,808
2012-01-06 2012-01-04 21.830 2,277,601 +68,017 0.05% 49,719,315
2012-01-05 2012-01-03 22.103 2,209,584 +44,563 0.05% 48,837,456
2012-01-04 2011-12-30 22.137 2,165,021 +49,254 0.05% 47,926,347
2012-01-03 2011-12-29 22.375 2,115,767 +82,090 0.04% 47,341,192
2011-12-30 2011-12-28 23.535 2,033,677 +7,037 0.04% 47,862,853
2011-12-29 2011-12-23 24.251 2,026,640 +77,399 0.04% 49,148,891
2011-12-28 2011-12-22 23.569 1,949,241 +2,345 0.04% 45,942,127
2011-12-23 2011-12-21 23.603 1,946,896 -41,045 0.04% 45,953,264
2011-12-22 2011-12-20 22.785 1,987,941 +7,037 0.04% 45,294,708
2011-12-21 2011-12-19 23.603 1,980,904 +23,454 0.04% 46,755,966
2011-12-20 2011-12-16 24.422 1,957,450 -34,009 0.04% 47,804,768
2011-12-19 2011-12-15 23.160 1,991,459 +73,881 0.04% 46,122,056
2011-12-16 2011-12-14 22.887 1,917,578 +8,209 0.04% 43,887,725
2011-12-15 2011-12-13 23.126 1,909,369 -26,471 0.04% 44,155,731
2011-12-14 2011-12-12 23.228 1,935,840 +80,917 0.04% 44,965,982
2011-12-13 2011-12-09 23.433 1,854,923 +17,591 0.04% 43,466,046
2011-12-12 2011-12-08 24.422 1,837,332 +4,691 0.04% 44,871,251
2011-12-09 2011-12-07 24.490 1,832,641 -9,382 0.04% 44,881,706
2011-12-08 2011-12-06 23.979 1,842,023 +14,073 0.04% 44,169,033
2011-12-07 2011-12-05 25.445 1,827,950 -14,073 0.04% 46,512,604
2011-12-06 2011-12-02 25.070 1,842,023 -102,026 0.04% 46,179,572
2011-12-05 2011-12-01 24.899 1,944,049 -154,798 0.04% 48,405,820
2011-12-02 2011-11-30 22.000 2,098,847 -35,182 0.04% 46,175,118
2011-12-01 2011-11-29 22.682 2,134,029 -68,017 0.04% 48,404,917
2011-11-30 2011-11-28 22.103 2,202,046 -32,836 0.05% 48,670,847
2011-11-29 2011-11-25 20.806 2,234,882 +3,518 0.05% 46,499,892
2011-11-28 2011-11-24 21.079 2,231,364 +7,036 0.05% 47,035,570
2011-11-25 2011-11-23 19.954 2,224,328 +55,118 0.05% 44,383,568
2011-11-24 2011-11-22 20.329 2,169,210 +28,145 0.05% 44,097,642
2011-11-23 2011-11-21 20.431 2,141,065 +22,282 0.04% 43,744,574
2011-11-22 2011-11-18 21.113 2,118,783 +45,735 0.04% 44,734,712
2011-11-21 2011-11-17 22.273 2,073,048 +29,318 0.04% 46,173,208
2011-11-18 2011-11-16 22.682 2,043,730 +131,344 0.04% 46,356,718
2011-11-17 2011-11-15 23.774 1,912,386 -2,345 0.04% 45,464,859
2011-11-16 2011-11-14 24.081 1,914,731 -94,990 0.04% 46,108,393
2011-11-15 2011-11-11 22.682 2,009,721 +72,252 0.04% 45,585,312
2011-11-14 2011-11-10 22.648 1,937,469 +56,290 0.04% 43,880,378
2011-11-11 2011-11-09 23.808 1,881,179 -111,408 0.04% 44,787,112
2011-11-10 2011-11-08 23.126 1,992,587 +138,380 0.04% 46,080,215
2011-11-09 2011-11-07 24.354 1,854,207 +12,900 0.04% 45,156,881
2011-11-08 2011-11-04 25.582 1,841,307 -12,900 0.04% 47,103,696
2011-11-07 2011-11-03 24.320 1,854,207 +3,518 0.04% 45,093,637
2011-11-04 2011-11-02 24.763 1,850,689 +10,555 0.04% 45,828,704
2011-11-03 2011-11-01 23.330 1,840,134 +59,808 0.04% 42,931,204
2011-11-02 2011-10-31 25.002 1,780,326 -1,172 0.04% 44,511,376
2011-11-01 2011-10-28 26.503 1,781,498 -94,990 0.04% 47,214,334
2011-10-31 2011-10-27 25.070 1,876,488 -64,500 0.04% 47,043,610
2011-10-28 2011-10-26 22.410 1,940,988 +34,009 0.04% 43,496,642
2011-10-27 2011-10-25 22.648 1,906,979 -8,209 0.04% 43,189,831
2011-10-26 2011-10-24 22.307 1,915,188 -29,318 0.04% 42,722,502
2011-10-25 2011-10-21 20.465 1,944,506 +5,864 0.04% 39,794,958
2011-10-24 2011-10-20 20.397 1,938,642 +2,345 0.04% 39,542,700
2011-10-21 2011-10-19 21.079 1,936,297 +8,209 0.04% 40,815,767
2011-10-20 2011-10-18 21.079 1,928,088 +29,318 0.04% 40,642,727
2011-10-19 2011-10-17 23.365 1,898,770 +9,382 0.04% 44,363,974
2011-10-18 2011-10-14 23.194 1,889,388 -4,691 0.04% 43,822,543
2011-10-17 2011-10-13 24.217 1,894,079 -25,800 0.04% 45,869,494
2011-10-14 2011-10-12 22.478 1,919,879 -30,490 0.04% 43,154,569
2011-10-13 2011-10-11 21.250 1,950,369 +2,029 0.04% 41,445,019
2011-10-12 2011-10-10 20.875 1,948,340 +12,900 0.04% 40,670,891
2011-10-11 2011-10-07 21.625 1,935,440 -19,936 0.04% 41,853,953
2011-10-10 2011-10-06 20.738 1,955,376 -99,681 0.04% 40,550,982
2011-10-07 2011-10-04 17.668 2,055,057 -29,318 0.04% 36,309,573
2011-10-06 2011-10-03 17.157 2,084,375 +42,567 0.04% 35,761,140
2011-10-04 2011-09-30 19.306 2,041,808 +15,246 0.04% 39,418,387
2011-10-03 2011-09-28 20.090 2,026,562 -4,691 0.04% 40,713,900
2011-09-30 2011-09-27 20.261 2,031,253 -11,727 0.04% 41,154,562
2011-09-28 2011-09-26 19.476 2,042,980 -15,246 0.04% 39,789,432
2011-09-27 2011-09-23 19.135 2,058,226 -91,471 0.04% 39,384,328
2011-09-26 2011-09-22 18.658 2,149,697 +69,190 0.04% 40,108,100
2011-09-23 2011-09-21 19.988 2,080,507 +32,836 0.04% 41,584,771
2011-09-22 2011-09-20 20.806 2,047,671 -10,555 0.04% 42,604,702
2011-09-21 2011-09-19 21.747 2,058,226 +29,318 0.04% 44,759,667
2011-09-20 2011-09-16 23.401 2,028,908 +40,631 0.04% 47,478,453
2011-09-19 2011-09-15 22.643 1,988,277 +47,586 0.04% 45,020,124
2011-09-16 2011-09-14 23.746 1,940,691 +67,819 0.04% 46,082,926
2011-09-15 2011-09-12 24.642 1,872,872 +40,623 0.04% 46,150,729
2011-09-14 2011-09-09 26.641 1,832,249 +26,694 0.04% 48,812,204
2011-09-12 2011-09-08 26.813 1,805,555 -4,642 0.04% 48,412,192
2011-09-09 2011-09-07 27.502 1,810,197 +5,803 0.04% 49,784,387
2011-09-08 2011-09-06 27.158 1,804,394 -1,161 0.04% 49,002,927
2011-09-07 2011-09-05 26.813 1,805,555 +2,322 0.04% 48,412,192
2011-09-06 2011-09-02 27.743 1,803,233 +9,285 0.04% 50,027,887
2011-09-05 2011-09-01 28.846 1,793,948 -35,980 0.04% 51,748,735
2011-09-02 2011-08-31 28.502 1,829,928 -3,482 0.04% 52,155,960
2011-09-01 2011-08-30 27.537 1,833,410 -15,598 0.04% 50,485,982
2011-08-31 2011-08-29 26.503 1,849,008 -3,482 0.04% 49,003,778
2011-08-30 2011-08-26 26.330 1,852,490 -2,321 0.04% 48,776,840
2011-08-29 2011-08-25 26.261 1,854,811 -22,052 0.04% 48,710,105
2011-08-26 2011-08-24 25.745 1,876,863 +2,321 0.04% 48,318,963
2011-08-25 2011-08-23 26.261 1,874,542 +30,177 0.04% 49,228,270
2011-08-24 2011-08-22 25.469 1,844,365 +5,803 0.04% 46,973,805
2011-08-23 2011-08-19 27.226 1,838,562 +32,498 0.04% 50,057,574
2011-08-22 2011-08-18 28.157 1,806,064 +2,321 0.04% 50,853,356
2011-08-19 2011-08-17 29.260 1,803,743 -6,964 0.04% 52,777,253
2011-08-18 2011-08-16 29.398 1,810,707 -9,285 0.04% 53,230,634
2011-08-17 2011-08-15 28.950 1,819,992 -9,285 0.04% 52,688,180
2011-08-16 2011-08-12 28.364 1,829,277 -10,446 0.04% 51,885,229
2011-08-15 2011-08-11 28.088 1,839,723 +20,226 0.04% 51,674,285
2011-08-12 2011-08-10 28.502 1,819,497 -14,237 0.04% 51,858,659
2011-08-11 2011-08-09 27.433 1,833,734 -2,321 0.04% 50,305,311
2011-08-10 2011-08-08 28.295 1,836,055 -5,803 0.04% 51,950,924
2011-08-09 2011-08-05 28.536 1,841,858 +16,249 0.04% 52,559,462
2011-08-08 2011-08-04 29.915 1,825,609 -3,482 0.04% 54,612,483
2011-08-05 2011-08-03 29.742 1,829,091 +4,642 0.04% 54,401,458
2011-08-04 2011-08-02 30.294 1,824,449 -31,337 0.04% 55,269,436
2011-08-03 2011-08-01 30.604 1,855,786 -28,266 0.04% 56,794,371
2011-08-02 2011-07-29 30.156 1,884,052 -39,462 0.04% 56,815,308
2011-08-01 2011-07-28 29.880 1,923,514 -32,497 0.04% 57,474,987
2011-07-29 2011-07-27 29.467 1,956,011 -26,695 0.04% 57,637,062
2011-07-28 2011-07-26 28.915 1,982,706 -13,928 0.04% 57,330,366
2011-07-27 2011-07-25 28.295 1,996,634 +4,643 0.04% 56,494,484
2011-07-26 2011-07-22 28.640 1,991,991 -25,534 0.04% 57,049,629
2011-07-25 2011-07-21 27.985 2,017,525 +5,803 0.04% 56,459,806
2011-07-22 2011-07-20 28.019 2,011,722 -12,767 0.04% 56,366,743
2011-07-21 2011-07-19 27.675 2,024,489 -5,803 0.04% 56,026,746
2011-07-20 2011-07-18 27.399 2,030,292 +4,643 0.04% 55,627,567
2011-07-19 2011-07-15 27.709 2,025,649 +80,083 0.04% 56,128,660
2011-07-18 2011-07-14 29.122 1,945,566 +11,607 0.04% 56,658,765
2011-07-15 2011-07-13 29.536 1,933,959 -26,695 0.04% 57,120,568
2011-07-14 2011-07-12 27.950 1,960,654 +26,015 0.04% 54,800,717
2011-07-13 2011-07-11 29.949 1,934,639 -20,892 0.04% 57,940,754
2011-07-12 2011-07-08 30.087 1,955,531 -38,301 0.04% 58,836,033
2011-07-08 2011-07-06 29.673 1,993,832 -9,285 0.04% 59,163,811
2011-07-07 2011-07-05 30.121 2,003,117 -87,201 0.04% 60,336,787
2011-07-06 2011-07-04 29.294 2,090,318 -54,119 0.04% 61,234,435
2011-07-05 2011-06-30 28.743 2,144,437 -25,534 0.05% 61,637,324
2011-07-04 2011-06-29 28.226 2,169,971 -54,550 0.05% 61,249,460
2011-06-30 2011-06-28 28.398 2,224,521 -13,357 0.05% 63,172,513
2011-06-29 2011-06-27 28.571 2,237,878 -65,802 0.05% 63,937,458
2011-06-28 2011-06-24 28.674 2,303,680 -189,183 0.05% 66,055,641
2011-06-27 2011-06-23 27.399 2,492,863 -45,265 0.05% 68,301,457
2011-06-24 2011-06-22 27.123 2,538,128 -20,892 0.05% 68,841,874
2011-06-23 2011-06-21 26.710 2,559,020 -32,497 0.05% 68,350,204
2011-06-22 2011-06-20 26.124 2,591,517 +16,248 0.05% 67,699,849
2011-06-21 2011-06-17 25.848 2,575,269 +6,964 0.05% 66,565,361
2011-06-20 2011-06-16 25.641 2,568,305 +44,104 0.05% 65,854,274
2011-06-17 2011-06-15 26.916 2,524,201 -2,321 0.05% 67,942,168
2011-06-16 2011-06-14 27.295 2,526,522 -19,731 0.05% 68,962,452
2011-06-15 2011-06-13 27.020 2,546,253 -6,157 0.05% 68,798,988
2011-06-14 2011-06-10 26.951 2,552,410 -22,052 0.05% 68,789,416
2011-06-13 2011-06-09 25.951 2,574,462 +26,694 0.05% 66,810,680
2011-06-10 2011-06-08 25.986 2,547,768 +40,622 0.05% 66,205,742
2011-06-09 2011-06-07 26.675 2,507,146 +6,964 0.05% 66,878,268
2011-06-08 2011-06-03 26.675 2,500,182 -5,803 0.05% 66,692,503
2011-06-07 2011-06-02 27.123 2,505,985 +1,161 0.05% 67,970,056
2011-06-03 2011-06-01 27.675 2,504,824 -4,643 0.05% 69,319,783
2011-06-02 2011-05-31 28.019 2,509,467 -71,959 0.05% 70,313,136
2011-06-01 2011-05-30 26.778 2,581,426 +8,124 0.05% 69,126,589
2011-05-31 2011-05-27 26.985 2,573,302 -9,285 0.05% 69,441,157
2011-05-30 2011-05-26 26.434 2,582,587 +10,446 0.05% 68,267,619
2011-05-27 2011-05-25 26.572 2,572,141 -1,161 0.05% 68,346,075
2011-05-26 2011-05-24 26.916 2,573,302 -10,446 0.05% 69,263,785
2011-05-25 2011-05-23 27.385 2,583,748 -2,321 0.05% 70,755,349
2011-05-24 2011-05-20 27.942 2,586,069 -8,772 0.05% 72,260,515
2011-05-23 2011-05-19 27.907 2,594,841 -82,662 0.06% 72,415,219
2011-05-20 2011-05-18 26.862 2,677,503 -101,031 0.06% 71,923,518
2011-05-19 2011-05-17 25.921 2,778,534 -13,777 0.06% 72,023,667
2011-05-18 2011-05-16 25.573 2,792,311 +4,592 0.06% 71,407,927
2011-05-17 2011-05-13 25.469 2,787,719 +71,181 0.06% 70,999,118
2011-05-16 2011-05-12 25.678 2,716,538 -35,919 0.06% 69,754,118
2011-05-13 2011-05-11 25.956 2,752,457 +3,444 0.06% 71,443,611
2011-05-12 2011-05-09 25.782 2,749,013 +14,925 0.06% 70,875,330
2011-05-11 2011-05-06 24.841 2,734,088 +6,888 0.06% 67,918,580
2011-05-09 2011-05-05 25.399 2,727,200 +28,702 0.06% 69,267,752
2011-05-06 2011-05-04 25.225 2,698,498 +58,553 0.06% 68,068,667
2011-05-05 2011-05-03 25.887 2,639,945 +19,517 0.06% 68,339,260
2011-05-04 2011-04-29 26.026 2,620,428 +110,216 0.06% 68,199,221
2011-05-03 2011-04-28 26.374 2,510,212 +6,889 0.05% 66,205,316
2011-04-29 2011-04-27 26.967 2,503,323 +18,369 0.05% 67,506,319
2011-04-28 2011-04-26 27.385 2,484,954 +16,073 0.05% 68,049,898
2011-04-27 2011-04-21 28.012 2,468,881 -1,148 0.05% 69,158,057
2011-04-26 2011-04-20 27.733 2,470,029 +37,887 0.05% 68,501,755
2011-04-21 2011-04-19 27.106 2,432,142 +2,296 0.05% 65,925,754
2011-04-20 2011-04-18 28.116 2,429,846 +136,622 0.05% 68,318,585
2011-04-19 2011-04-15 28.709 2,293,224 -1,148 0.05% 65,835,520
2011-04-18 2011-04-14 29.022 2,294,372 -24,110 0.05% 66,587,915
2011-04-15 2011-04-13 29.022 2,318,482 -10,333 0.05% 67,287,642
2011-04-14 2011-04-12 28.639 2,328,815 -31,511 0.05% 66,695,017
2011-04-13 2011-04-11 28.918 2,360,326 -21,813 0.05% 68,255,344
2011-04-12 2011-04-08 28.918 2,382,139 -68,885 0.05% 68,886,127
2011-04-11 2011-04-07 28.395 2,451,024 -75,774 0.05% 69,597,197
2011-04-08 2011-04-06 28.221 2,526,798 +59,701 0.05% 71,308,635
2011-04-07 2011-04-04 28.883 2,467,097 -87,255 0.05% 71,256,967
2011-04-06 2011-04-01 28.569 2,554,352 -153,843 0.05% 72,976,188
2011-04-04 2011-03-31 27.559 2,708,195 -42,479 0.06% 74,635,079
2011-04-01 2011-03-30 27.420 2,750,674 +16,073 0.06% 75,422,415
2011-03-31 2011-03-29 26.549 2,734,601 -16,073 0.06% 72,599,816
2011-03-30 2011-03-28 26.932 2,750,674 -98,735 0.06% 74,080,720
2011-03-29 2011-03-25 26.618 2,849,409 -72,329 0.06% 75,846,358
2011-03-28 2011-03-24 25.817 2,921,738 -14,925 0.06% 75,430,338
2011-03-25 2011-03-23 25.608 2,936,663 -16,074 0.06% 75,201,764
2011-03-24 2011-03-22 26.096 2,952,737 -99,883 0.06% 77,053,641
2011-03-23 2011-03-21 25.503 3,052,620 +11,481 0.07% 77,852,113
2011-03-22 2011-03-18 24.563 3,041,139 -133,178 0.06% 74,698,515
2011-03-21 2011-03-17 23.065 3,174,317 -24,109 0.07% 73,214,123
2011-03-18 2011-03-16 22.890 3,198,426 +9,184 0.07% 73,213,009
2011-03-17 2011-03-15 22.577 3,189,242 -19,517 0.07% 72,002,746
2011-03-16 2011-03-14 23.483 3,208,759 -17,221 0.07% 75,350,055
2011-03-15 2011-03-11 23.413 3,225,980 -6,570 0.07% 75,529,659
2011-03-14 2011-03-10 24.145 3,232,550 -153,843 0.07% 78,048,591
2011-03-11 2011-03-09 24.040 3,386,393 -8,037 0.07% 81,409,114
2011-03-10 2011-03-08 23.901 3,394,430 -22,962 0.07% 81,129,267
2011-03-09 2011-03-07 23.448 3,417,392 -13,777 0.07% 80,130,240
2011-03-08 2011-03-04 23.448 3,431,169 -20,619 0.07% 80,453,280
2011-03-07 2011-03-03 23.274 3,451,788 -36,739 0.07% 80,335,436
2011-03-04 2011-03-02 22.821 3,488,527 +17,221 0.07% 79,610,430
2011-03-03 2011-03-01 22.925 3,471,306 +30,999 0.07% 79,580,263
2011-03-02 2011-02-28 22.507 3,440,307 -3,353 0.07% 77,431,255
2011-03-01 2011-02-25 22.542 3,443,660 +35,591 0.07% 77,626,700
2011-02-28 2011-02-24 22.124 3,408,069 -11,481 0.07% 75,399,538
2011-02-25 2011-02-23 22.194 3,419,550 +11,481 0.07% 75,891,820
2011-02-24 2011-02-22 22.124 3,408,069 -36,739 0.07% 75,399,538
2011-02-23 2011-02-21 22.751 3,444,808 -1,148 0.07% 78,372,695
2011-02-22 2011-02-18 22.716 3,445,956 -65,441 0.07% 78,278,754
2011-02-21 2011-02-17 22.194 3,511,397 +218,136 0.07% 77,930,228
2011-02-18 2011-02-16 22.890 3,293,261 +53,960 0.07% 75,383,813
2011-02-17 2011-02-15 23.099 3,239,301 +14,925 0.07% 74,825,808
2011-02-16 2011-02-14 23.552 3,224,376 +33,294 0.07% 75,941,462
2011-02-15 2011-02-11 23.134 3,191,082 +48,706 0.07% 73,823,159
2011-02-14 2011-02-10 23.378 3,142,376 +87,254 0.07% 73,462,761
2011-02-11 2011-02-09 24.249 3,055,122 +98,736 0.07% 74,083,992
2011-02-10 2011-02-08 24.772 2,956,386 +58,552 0.06% 73,234,769
2011-02-09 2011-02-07 25.434 2,897,834 +11,481 0.06% 73,702,623
2011-02-08 2011-02-02 25.921 2,886,353 +113,660 0.06% 74,818,493
2011-02-07 2011-01-31 25.643 2,772,693 -1,148 0.06% 71,099,440
2011-02-01 2011-01-28 25.608 2,773,841 +14,925 0.06% 71,032,235
2011-01-31 2011-01-27 25.678 2,758,916 +44,775 0.06% 70,842,282
2011-01-28 2011-01-26 27.002 2,714,141 -135,474 0.06% 73,285,944
2011-01-27 2011-01-25 26.444 2,849,615 -17,221 0.06% 75,355,428
2011-01-26 2011-01-24 26.165 2,866,836 -1,148 0.06% 75,011,762
2011-01-25 2011-01-21 26.549 2,867,984 -20,665 0.06% 76,140,947
2011-01-24 2011-01-20 26.549 2,888,649 -4,593 0.06% 76,689,574
2011-01-20 2011-01-18 26.200 2,893,242 -5,740 0.06% 75,803,486
2011-01-19 2011-01-17 26.061 2,898,982 -2,296 0.06% 75,549,866
2011-01-18 2011-01-14 26.549 2,901,278 +18,369 0.06% 77,024,856
2011-01-17 2011-01-13 26.444 2,882,909 +78,070 0.06% 76,235,857
2011-01-14 2011-01-12 26.653 2,804,839 -58,553 0.06% 74,757,703
2011-01-13 2011-01-11 26.514 2,863,392 +13,635 0.06% 75,919,273
2011-01-12 2011-01-10 26.340 2,849,757 -4,592 0.06% 75,061,321
2011-01-11 2011-01-07 27.002 2,854,349 +11,481 0.06% 77,071,774
2011-01-10 2011-01-06 26.618 2,842,868 +4,592 0.06% 75,672,247
2011-01-07 2011-01-05 26.792 2,838,276 -22,962 0.06% 76,044,454
2011-01-06 2011-01-04 26.444 2,861,238 -83,810 0.06% 75,662,788
2011-01-05 2011-01-03 25.503 2,945,048 -6,888 0.06% 75,108,664
2011-01-04 2010-12-31 25.050 2,951,936 +13,777 0.06% 73,947,315
2011-01-03 2010-12-29 24.737 2,938,159 +89,954 0.06% 72,680,887
2010-12-30 2010-12-28 24.702 2,848,205 +16,073 0.06% 70,356,473
2010-12-29 2010-12-24 25.294 2,832,132 +51,664 0.06% 71,636,885
2010-12-28 2010-12-22 25.782 2,780,468 +21,814 0.06% 71,686,306
2010-12-23 2010-12-21 25.503 2,758,654 +8,036 0.06% 70,354,988
2010-12-22 2010-12-20 25.050 2,750,618 +5,741 0.06% 68,904,209
2010-12-21 2010-12-17 25.399 2,744,877 +64,292 0.06% 69,716,728
2010-12-20 2010-12-16 25.712 2,680,585 +16,074 0.06% 68,924,325
2010-12-17 2010-12-15 25.782 2,664,511 +11,480 0.06% 68,696,691
2010-12-16 2010-12-14 26.165 2,653,031 +4,593 0.06% 69,417,479
2010-12-15 2010-12-13 26.096 2,648,438 +18,305 0.06% 69,112,755
2010-12-14 2010-12-10 26.165 2,630,133 +14,925 0.06% 68,818,345
2010-12-13 2010-12-09 26.479 2,615,208 -3,444 0.06% 69,247,868
2010-12-10 2010-12-08 26.374 2,618,652 +21,814 0.06% 69,065,355
2010-12-09 2010-12-07 26.583 2,596,838 -4,593 0.06% 69,032,877
2010-12-08 2010-12-06 26.549 2,601,431 +8,892 0.06% 69,064,339
2010-12-07 2010-12-03 26.235 2,592,539 +3,445 0.06% 68,015,337
2010-12-06 2010-12-02 26.583 2,589,094 +17,221 0.06% 68,827,015
2010-12-03 2010-12-01 26.758 2,571,873 -6,889 0.05% 68,817,251
2010-12-02 2010-11-30 25.991 2,578,762 +27,554 0.05% 67,024,976
2010-12-01 2010-11-29 26.305 2,551,208 +24,110 0.05% 67,108,788
2010-11-30 2010-11-26 26.514 2,527,098 +43,627 0.05% 67,002,857
2010-11-29 2010-11-25 26.932 2,483,471 -5,740 0.05% 66,884,451
2010-11-26 2010-11-24 27.036 2,489,211 +14,925 0.05% 67,299,217
2010-11-25 2010-11-23 26.792 2,474,286 +9,185 0.05% 66,292,259
2010-11-24 2010-11-22 27.106 2,465,101 +8,036 0.05% 66,819,142
2010-11-23 2010-11-19 27.350 2,457,065 -26,406 0.05% 67,200,558
2010-11-22 2010-11-18 27.141 2,483,471 +21,814 0.05% 67,403,606
2010-11-19 2010-11-17 26.897 2,461,657 +49,367 0.05% 66,211,194
2010-11-18 2010-11-16 27.141 2,412,290 +53,960 0.05% 65,471,690
2010-11-17 2010-11-15 27.838 2,358,330 +74,626 0.05% 65,650,484
2010-11-16 2010-11-12 28.674 2,283,704 -1,148 0.05% 65,482,647
2010-11-15 2010-11-11 28.744 2,284,852 +30,694 0.05% 65,674,776
2010-11-12 2010-11-10 28.535 2,254,158 +30,998 0.05% 64,321,303
2010-11-11 2010-11-09 29.615 2,223,160 -104,476 0.05% 65,837,939
2010-11-10 2010-11-08 29.336 2,327,636 -48,219 0.05% 68,283,180
2010-11-09 2010-11-05 28.535 2,375,855 +59,700 0.05% 67,793,868
2010-11-08 2010-11-04 28.430 2,316,155 +33,295 0.05% 65,848,268
2010-11-05 2010-11-03 28.221 2,282,860 +82,662 0.05% 64,424,473
2010-11-04 2010-11-02 28.047 2,200,198 +19,517 0.05% 61,708,391
2010-11-03 2010-11-01 28.325 2,180,681 +19,517 0.05% 61,768,814
2010-11-02 2010-10-29 28.395 2,161,164 -47,071 0.05% 61,366,579
2010-11-01 2010-10-28 28.047 2,208,235 +17,221 0.05% 61,933,803
2010-10-29 2010-10-27 27.907 2,191,014 +12,629 0.05% 61,145,464
2010-10-28 2010-10-26 28.221 2,178,385 +103,328 0.05% 61,476,090
2010-10-27 2010-10-25 28.430 2,075,057 +5,740 0.04% 58,993,854
2010-10-26 2010-10-22 28.500 2,069,317 +76,922 0.04% 58,974,859
2010-10-25 2010-10-21 28.918 1,992,395 +18,369 0.04% 57,615,603
2010-10-22 2010-10-20 28.848 1,974,026 +120,549 0.04% 56,946,860
2010-10-21 2010-10-19 29.754 1,853,477 -22,962 0.04% 55,148,239
2010-10-20 2010-10-18 29.963 1,876,439 +13,777 0.04% 56,223,708
2010-10-19 2010-10-15 30.311 1,862,662 -17,221 0.04% 56,459,872
2010-10-18 2010-10-14 30.137 1,879,883 +14,787 0.04% 56,654,382
2010-10-15 2010-10-13 30.416 1,865,096 -34,442 0.04% 56,728,593
2010-10-14 2010-10-12 29.615 1,899,538 -10,818 0.04% 56,254,011
2010-10-13 2010-10-11 29.684 1,910,356 -138,918 0.04% 56,707,497
2010-10-12 2010-10-08 29.266 2,049,274 +9,184 0.04% 59,974,398
2010-10-11 2010-10-07 29.406 2,040,090 -11,480 0.04% 59,989,930
2010-10-08 2010-10-06 29.893 2,051,570 -117,105 0.04% 61,328,198
2010-10-07 2010-10-05 28.604 2,168,675 +42,479 0.05% 62,033,203
2010-10-06 2010-10-04 28.256 2,126,196 +51,664 0.05% 60,077,345
2010-10-05 2010-09-30 28.604 2,074,532 +272,096 0.04% 59,340,319
2010-10-04 2010-09-29 29.301 1,802,436 +4,592 0.04% 52,813,193
2010-09-30 2010-09-28 29.580 1,797,844 -10,333 0.04% 53,179,748
2010-09-29 2010-09-27 29.754 1,808,177 -40,470 0.04% 53,800,386
2010-09-28 2010-09-24 29.893 1,848,647 +52,812 0.04% 55,262,160
2010-09-27 2010-09-22 30.137 1,795,835 +61,997 0.04% 54,121,412
2010-09-24 2010-09-21 30.381 1,733,838 -1,148 0.04% 52,675,853
2010-09-22 2010-09-20 30.625 1,734,986 -26,406 0.04% 53,133,868
2010-09-21 2010-09-17 30.311 1,761,392 +5,740 0.04% 53,390,237
2010-09-20 2010-09-16 30.520 1,755,652 -60,848 0.04% 53,583,259
2010-09-17 2010-09-15 30.765 1,816,500 -29,850 0.04% 55,885,195
2010-09-16 2010-09-14 31.081 1,846,350 -31,723 0.04% 57,385,808
2010-09-15 2010-09-13 30.029 1,878,073 -7,265 0.04% 56,397,538
2010-09-14 2010-09-10 29.469 1,885,338 +10,274 0.04% 55,558,699
2010-09-13 2010-09-09 29.329 1,875,064 +7,991 0.04% 54,993,126
2010-09-09 2010-09-07 30.485 1,867,073 -4,566 0.04% 56,917,708
2010-09-08 2010-09-06 30.275 1,871,639 -50,228 0.04% 56,663,406
2010-09-07 2010-09-03 29.399 1,921,867 -33,105 0.04% 56,500,481
2010-09-06 2010-09-02 29.329 1,954,972 -19,406 0.04% 57,336,721
2010-09-03 2010-09-01 28.383 1,974,378 +13,698 0.04% 56,037,941
2010-09-02 2010-08-31 29.083 1,960,680 -5,708 0.04% 57,023,210
2010-09-01 2010-08-30 28.908 1,966,388 -43,378 0.04% 56,844,705
2010-08-31 2010-08-27 28.523 2,009,766 -58,219 0.04% 57,324,035
2010-08-30 2010-08-26 28.172 2,067,985 -5,708 0.04% 58,259,974
2010-08-27 2010-08-25 28.102 2,073,693 -4,566 0.04% 58,275,456
2010-08-26 2010-08-24 27.857 2,078,259 -60,502 0.04% 57,894,012
2010-08-25 2010-08-23 27.962 2,138,761 +14,840 0.05% 59,804,243
2010-08-24 2010-08-20 28.067 2,123,921 +22,831 0.05% 59,612,554
2010-08-23 2010-08-19 28.488 2,101,090 +28,539 0.05% 59,855,223
2010-08-20 2010-08-18 28.032 2,072,551 +28,538 0.04% 58,098,118
2010-08-19 2010-08-17 28.628 2,044,013 -1,141 0.04% 58,515,721
2010-08-18 2010-08-16 28.523 2,045,154 +54,794 0.04% 58,333,398
2010-08-17 2010-08-13 28.628 1,990,360 -4,566 0.04% 56,979,750
2010-08-16 2010-08-12 28.348 1,994,926 -6,850 0.04% 56,551,244
2010-08-13 2010-08-11 28.558 2,001,776 +773 0.04% 57,166,281
2010-08-12 2010-08-10 28.943 2,001,003 +3,425 0.04% 57,915,477
2010-08-11 2010-08-09 29.294 1,997,578 +18,265 0.04% 58,516,302
2010-08-10 2010-08-06 29.083 1,979,313 -1,380 0.04% 57,565,121
2010-08-09 2010-08-05 28.838 1,980,693 +27,397 0.04% 57,119,428
2010-08-06 2010-08-04 29.854 1,953,296 -31,963 0.04% 58,314,225
2010-08-05 2010-08-03 30.695 1,985,259 -26,983 0.04% 60,937,991
2010-08-04 2010-08-02 30.170 2,012,242 -15,982 0.04% 60,708,599
2010-08-03 2010-07-30 29.153 2,028,224 -3,425 0.04% 59,129,757
2010-08-02 2010-07-29 29.083 2,031,649 +6,850 0.04% 59,087,229
2010-07-30 2010-07-28 29.259 2,024,799 -23,973 0.04% 59,242,755
2010-07-29 2010-07-27 29.329 2,048,772 -11,415 0.04% 60,087,750
2010-07-27 2010-07-23 28.978 2,060,187 -10,274 0.04% 59,700,642
2010-07-26 2010-07-22 29.083 2,070,461 -5,708 0.04% 60,216,013
2010-07-23 2010-07-21 29.153 2,076,169 -35,388 0.04% 60,527,520
2010-07-22 2010-07-20 28.838 2,111,557 -51,369 0.05% 60,893,298
2010-07-21 2010-07-19 28.172 2,162,926 -3,425 0.05% 60,934,684
2010-07-20 2010-07-16 27.927 2,166,351 -3,425 0.05% 60,499,808
2010-07-19 2010-07-15 28.628 2,169,776 -38,812 0.05% 62,116,047
2010-07-16 2010-07-14 28.768 2,208,588 -90,182 0.05% 63,536,709
2010-07-15 2010-07-13 28.348 2,298,770 -64,298 0.05% 65,164,474
2010-07-14 2010-07-12 28.172 2,363,068 -77,625 0.05% 66,573,152
2010-07-13 2010-07-09 26.981 2,440,693 -19,406 0.05% 65,852,267
2010-07-12 2010-07-08 26.175 2,460,099 -13,699 0.05% 64,393,204
2010-07-09 2010-07-07 25.720 2,473,798 +7,991 0.05% 63,624,905
2010-07-08 2010-07-06 26.140 2,465,807 -15,981 0.05% 64,456,209
2010-07-07 2010-07-05 25.369 2,481,788 +42,237 0.05% 62,960,780
2010-07-06 2010-07-02 25.860 2,439,551 +23,972 0.05% 63,086,018
2010-07-05 2010-06-30 25.720 2,415,579 +52,416 0.05% 62,127,540
2010-07-02 2010-06-29 26.245 2,363,163 +49,086 0.05% 62,021,512
2010-06-30 2010-06-28 27.016 2,314,077 +19,407 0.05% 62,517,130
2010-06-29 2010-06-25 26.946 2,294,670 -26,256 0.05% 61,832,019
2010-06-28 2010-06-24 27.612 2,320,926 +23,973 0.05% 64,084,701
2010-06-25 2010-06-23 27.822 2,296,953 +20,547 0.05% 63,905,680
2010-06-24 2010-06-22 28.593 2,276,406 -7,990 0.05% 65,088,870
2010-06-23 2010-06-21 29.083 2,284,396 -140,125 0.05% 66,437,967
2010-06-22 2010-06-18 27.647 2,424,521 -156,392 0.05% 67,030,090
2010-06-21 2010-06-17 27.121 2,580,913 -25,114 0.06% 69,997,282
2010-06-18 2010-06-15 26.455 2,606,027 -33,105 0.06% 68,943,403
2010-06-17 2010-06-14 26.525 2,639,132 -17,123 0.06% 70,004,159
2010-06-15 2010-06-11 26.315 2,656,255 -14,922 0.06% 69,899,900
2010-06-14 2010-06-10 25.579 2,671,177 -5,707 0.06% 68,327,004
2010-06-11 2010-06-09 25.755 2,676,884 +2,283 0.06% 68,941,978
2010-06-10 2010-06-08 25.755 2,674,601 -12,557 0.06% 68,883,181
2010-06-09 2010-06-07 25.229 2,687,158 +42,237 0.06% 67,794,202
2010-06-08 2010-06-04 25.825 2,644,921 -4,566 0.06% 68,304,143
2010-06-07 2010-06-03 25.984 2,649,487 +74,200 0.06% 68,845,216
2010-06-04 2010-06-02 25.595 2,575,287 +32,958 0.06% 65,915,695
2010-06-03 2010-06-01 25.878 2,542,329 +26,023 0.05% 65,791,148
2010-06-02 2010-05-31 27.151 2,516,306 +4,526 0.05% 68,320,228
2010-06-01 2010-05-28 27.292 2,511,780 -7,920 0.05% 68,552,537
2010-05-31 2010-05-27 27.257 2,519,700 -70,150 0.05% 68,679,614
2010-05-28 2010-05-26 26.409 2,589,850 -30,549 0.06% 68,394,290
2010-05-27 2010-05-25 26.515 2,620,399 -9,052 0.06% 69,478,962
2010-05-26 2010-05-24 27.611 2,629,451 -70,150 0.06% 72,600,690
2010-05-25 2010-05-20 26.020 2,699,601 -153,877 0.06% 70,242,835
2010-05-24 2010-05-19 25.489 2,853,478 +10,183 0.06% 72,733,490
2010-05-20 2010-05-18 25.772 2,843,295 -6,788 0.06% 73,278,080
2010-05-19 2010-05-17 25.030 2,850,083 +14,708 0.06% 71,337,092
2010-05-18 2010-05-14 25.595 2,835,375 -18,103 0.06% 72,572,771
2010-05-17 2010-05-13 25.878 2,853,478 -7,920 0.06% 73,843,155
2010-05-14 2010-05-12 25.277 2,861,398 +16,972 0.06% 72,328,415
2010-05-13 2010-05-11 25.949 2,844,426 +15,926 0.06% 73,810,022
2010-05-12 2010-05-10 26.196 2,828,500 +24,892 0.06% 74,096,727
2010-05-11 2010-05-07 25.277 2,803,608 +11,314 0.06% 70,867,639
2010-05-10 2010-05-06 24.606 2,792,294 +196,873 0.06% 68,706,056
2010-05-07 2010-05-05 25.313 2,595,421 -113,145 0.06% 65,696,990
2010-05-06 2010-05-04 25.914 2,708,566 +75,807 0.06% 70,188,835
2010-05-05 2010-05-03 26.161 2,632,759 +22,629 0.06% 68,875,927
2010-05-04 2010-04-30 27.186 2,610,130 -11,315 0.06% 70,959,919
2010-05-03 2010-04-29 26.621 2,621,445 +15,841 0.06% 69,784,723
2010-04-30 2010-04-28 26.196 2,605,604 +19,234 0.06% 68,257,638
2010-04-29 2010-04-27 25.984 2,586,370 +6,789 0.06% 67,205,161
2010-04-28 2010-04-26 26.161 2,579,581 +174,243 0.06% 67,484,731
2010-04-27 2010-04-23 25.984 2,405,338 +28,287 0.05% 62,501,161
2010-04-26 2010-04-22 26.727 2,377,051 +22,629 0.05% 63,530,889
2010-04-23 2010-04-21 26.939 2,354,422 -2,263 0.05% 63,425,502
2010-04-22 2010-04-20 26.762 2,356,685 +23,760 0.05% 63,069,887
2010-04-21 2010-04-19 26.373 2,332,925 +63,361 0.05% 61,526,787
2010-04-20 2010-04-16 27.398 2,269,564 +108,620 0.05% 62,182,585
2010-04-19 2010-04-15 28.777 2,160,944 +10,183 0.05% 62,185,990
2010-04-16 2010-04-14 29.272 2,150,761 -5,658 0.05% 62,957,449
2010-04-15 2010-04-13 29.308 2,156,419 +10,046 0.05% 63,199,307
2010-04-14 2010-04-12 29.449 2,146,373 +64,493 0.05% 63,208,405
2010-04-13 2010-04-09 30.580 2,081,880 +16,971 0.05% 63,664,368
2010-04-12 2010-04-08 31.146 2,064,909 -7,920 0.04% 64,313,399
2010-04-09 2010-04-07 31.994 2,072,829 -59,967 0.04% 66,318,805
2010-04-08 2010-04-01 31.676 2,132,796 -100,699 0.05% 67,558,805
2010-04-07 2010-03-31 31.004 2,233,495 -119,933 0.05% 69,248,315
2010-04-01 2010-03-30 30.651 2,353,428 -131,249 0.05% 72,134,769
2010-03-31 2010-03-29 29.838 2,484,677 -12,446 0.05% 74,137,344
2010-03-30 2010-03-26 29.308 2,497,123 -9,051 0.05% 73,184,498
2010-03-26 2010-03-24 28.954 2,506,174 -14,709 0.05% 72,563,756
2010-03-25 2010-03-23 28.424 2,520,883 -1,131 0.05% 71,652,834
2010-03-24 2010-03-22 28.848 2,522,014 +50,915 0.05% 72,754,906
2010-03-23 2010-03-19 29.979 2,471,099 +50,915 0.05% 74,081,647
2010-03-22 2010-03-18 29.873 2,420,184 -7,920 0.05% 72,298,573
2010-03-19 2010-03-17 30.368 2,428,104 -22,629 0.05% 73,736,935
2010-03-17 2010-03-15 29.555 2,450,733 -3,394 0.05% 72,431,405
2010-03-16 2010-03-12 29.767 2,454,127 +3,394 0.05% 73,052,277
2010-03-15 2010-03-11 30.191 2,450,733 -288,735 0.05% 73,990,933
2010-03-12 2010-03-10 30.333 2,739,468 -47,521 0.06% 83,095,624
2010-03-11 2010-03-09 30.863 2,786,989 -88,253 0.06% 86,014,988
2010-03-10 2010-03-08 29.909 2,875,242 -81,464 0.06% 85,994,248
2010-03-09 2010-03-05 29.272 2,956,706 -49,784 0.06% 86,549,211
2010-03-08 2010-03-04 28.848 3,006,490 -18,103 0.07% 86,731,040
2010-03-05 2010-03-03 28.848 3,024,593 -56,573 0.07% 87,253,275
2010-03-04 2010-03-02 28.919 3,081,166 -55,441 0.07% 89,103,145
2010-03-03 2010-03-01 29.095 3,136,607 -67,887 0.07% 91,260,864
2010-03-02 2010-02-26 27.823 3,204,494 -121,065 0.07% 89,157,694
2010-03-01 2010-02-25 27.222 3,325,559 -29,418 0.07% 90,527,394
2010-02-26 2010-02-24 26.904 3,354,977 -36,206 0.07% 90,260,729
2010-02-25 2010-02-23 26.762 3,391,183 -14,709 0.07% 90,755,246
2010-02-24 2010-02-22 26.090 3,405,892 -3,394 0.07% 88,861,138
2010-02-23 2010-02-19 25.772 3,409,286 +18,103 0.07% 87,864,936
2010-02-22 2010-02-18 26.515 3,391,183 -5,657 0.07% 89,916,030
2010-02-19 2010-02-17 26.868 3,396,840 -31,681 0.07% 91,266,904
2010-02-18 2010-02-12 26.515 3,428,521 -3,394 0.07% 90,906,034
2010-02-17 2010-02-11 26.196 3,431,915 -80,665 0.07% 89,904,072
2010-02-12 2010-02-10 25.560 3,512,580 +37,338 0.08% 89,781,975
2010-02-11 2010-02-09 25.383 3,475,242 -57,704 0.08% 88,213,312
2010-02-10 2010-02-08 24.782 3,532,946 +22,629 0.08% 87,554,738
2010-02-09 2010-02-05 25.065 3,510,317 +59,967 0.08% 87,986,736
2010-02-05 2010-02-03 26.126 3,450,350 -18,103 0.07% 90,143,045
2010-02-04 2010-02-02 25.030 3,468,453 -24,892 0.08% 86,814,787
2010-02-03 2010-02-01 24.641 3,493,345 +39,601 0.08% 86,079,332
2010-02-02 2010-01-29 24.606 3,453,744 -15,841 0.07% 84,981,427
2010-02-01 2010-01-28 24.464 3,469,585 -7,920 0.08% 84,880,565
2010-01-29 2010-01-27 24.429 3,477,505 +16,972 0.08% 84,951,381
2010-01-28 2010-01-26 24.782 3,460,533 +40,732 0.07% 85,760,173
2010-01-27 2010-01-25 25.631 3,419,801 +23,761 0.07% 87,652,332
2010-01-26 2010-01-22 26.409 3,396,040 +52,046 0.07% 89,684,632
2010-01-25 2010-01-21 25.772 3,343,994 +101,831 0.07% 86,182,215
2010-01-22 2010-01-20 26.833 3,242,163 +29,418 0.07% 86,996,395
2010-01-21 2010-01-19 26.939 3,212,745 +67,887 0.07% 86,547,766
2010-01-20 2010-01-18 26.727 3,144,858 +79,201 0.07% 84,051,887
2010-01-19 2010-01-15 27.151 3,065,657 +280,600 0.07% 83,235,658
2010-01-18 2010-01-14 27.116 2,785,057 +109,750 0.06% 75,518,627
2010-01-15 2010-01-13 27.752 2,675,307 +196,873 0.06% 74,245,121
2010-01-14 2010-01-12 29.131 2,478,434 +63,971 0.05% 72,198,671
2010-01-13 2010-01-11 29.520 2,414,463 -10,183 0.05% 71,274,087
2010-01-12 2010-01-08 29.414 2,424,646 +36,206 0.05% 71,317,531
2010-01-11 2010-01-07 29.378 2,388,440 +61,098 0.05% 70,168,145
2010-01-08 2010-01-06 29.131 2,327,342 +39,601 0.05% 67,797,246
2010-01-07 2010-01-05 28.919 2,287,741 +24,892 0.05% 66,158,369
2010-01-06 2010-01-04 29.166 2,262,849 +81,464 0.05% 65,998,514
2010-01-05 2009-12-31 28.989 2,181,385 +83,728 0.05% 63,236,935
2010-01-04 2009-12-29 29.025 2,097,657 +2,263 0.05% 60,883,872
2009-12-30 2009-12-28 29.025 2,095,394 +13,577 0.05% 60,818,189
2009-12-29 2009-12-24 28.989 2,081,817 +26,023 0.05% 60,350,523
2009-12-28 2009-12-22 28.989 2,055,794 -76,938 0.04% 59,596,133
2009-12-23 2009-12-21 28.565 2,132,732 +18,103 0.05% 60,921,737
2009-12-22 2009-12-18 28.848 2,114,629 +58,835 0.05% 61,002,689
2009-12-21 2009-12-17 29.414 2,055,794 +42,995 0.04% 60,468,272
2009-12-18 2009-12-16 29.979 2,012,799 +19,235 0.04% 60,342,166
2009-12-17 2009-12-15 30.510 1,993,564 +133,511 0.04% 60,822,688
2009-12-16 2009-12-14 32.419 1,860,053 -29,418 0.04% 60,300,274
2009-12-15 2009-12-11 31.853 1,889,471 -41,193 0.04% 60,185,193
2009-12-14 2009-12-10 31.429 1,930,664 -16,972 0.04% 60,678,257
2009-12-11 2009-12-09 31.464 1,947,636 -1,131 0.04% 61,280,519
2009-12-10 2009-12-08 32.454 1,948,767 -28,286 0.04% 63,245,151
2009-12-09 2009-12-07 32.595 1,977,053 -128,986 0.04% 64,442,721
2009-12-08 2009-12-04 32.136 2,106,039 -243,261 0.05% 67,679,155
2009-12-07 2009-12-03 31.393 2,349,300 -126,723 0.05% 73,752,387
2009-12-04 2009-12-02 30.828 2,476,023 -73,544 0.05% 76,330,093
2009-12-03 2009-12-01 29.626 2,549,567 -5,657 0.06% 75,532,713
2009-12-02 2009-11-30 29.449 2,555,224 -42,995 0.06% 75,248,633
2009-12-01 2009-11-27 28.600 2,598,219 +73,544 0.06% 74,310,282
2009-11-30 2009-11-26 29.414 2,524,675 +54,310 0.05% 74,259,743
2009-11-27 2009-11-25 29.838 2,470,365 +3,394 0.05% 73,710,305
2009-11-26 2009-11-24 29.590 2,466,971 +42,995 0.05% 72,998,534
2009-11-25 2009-11-23 29.873 2,423,976 +2,263 0.05% 72,411,853
2009-11-24 2009-11-20 29.696 2,421,713 +40,732 0.05% 71,916,177
2009-11-23 2009-11-19 29.626 2,380,981 +78,070 0.05% 70,538,234
2009-11-20 2009-11-18 30.227 2,302,911 +36,207 0.05% 69,609,402
2009-11-19 2009-11-17 30.863 2,266,704 -42,996 0.05% 69,957,405
2009-11-18 2009-11-16 30.792 2,309,700 -127,853 0.05% 71,121,083
2009-11-17 2009-11-13 30.156 2,437,553 +10,183 0.05% 73,506,837
2009-11-16 2009-11-12 29.873 2,427,370 +54,309 0.05% 72,513,242
2009-11-13 2009-11-11 30.368 2,373,061 -3,968 0.05% 72,065,383
2009-11-12 2009-11-10 30.333 2,377,029 -10,183 0.05% 72,101,849
2009-11-11 2009-11-09 30.686 2,387,212 -54,310 0.05% 73,254,675
2009-11-10 2009-11-06 29.979 2,441,522 -5,657 0.05% 73,194,952
2009-11-09 2009-11-05 29.343 2,447,179 +15,840 0.05% 71,807,278
2009-11-06 2009-11-04 29.661 2,431,339 -49,784 0.05% 72,116,080
2009-11-05 2009-11-03 29.025 2,481,123 +99,568 0.05% 72,013,859
2009-11-04 2009-11-02 30.050 2,381,555 -3,394 0.05% 71,565,577
2009-11-03 2009-10-30 30.191 2,384,949 +30,549 0.05% 72,004,825
2009-11-02 2009-10-29 28.883 2,354,400 +156,140 0.05% 68,002,823
2009-10-30 2009-10-28 29.944 2,198,260 +193,478 0.05% 65,824,429
2009-10-29 2009-10-27 30.510 2,004,782 +35,075 0.04% 61,164,944
2009-10-28 2009-10-23 31.994 1,969,707 -29,418 0.04% 63,019,484
2009-10-27 2009-10-22 32.171 1,999,125 -16,972 0.04% 64,314,067
2009-10-23 2009-10-21 32.383 2,016,097 -37,338 0.04% 65,287,724
2009-10-22 2009-10-20 31.747 2,053,435 -65,624 0.04% 65,190,143
2009-10-21 2009-10-19 31.181 2,119,059 -119,933 0.05% 66,074,862
2009-10-20 2009-10-16 30.015 2,238,992 +239,867 0.05% 67,202,413
2009-10-19 2009-10-15 30.898 1,999,125 -56,573 0.04% 61,769,775
2009-10-16 2009-10-14 30.510 2,055,698 +27,155 0.04% 62,718,367
2009-10-15 2009-10-13 30.510 2,028,543 +42,496 0.04% 61,889,881
2009-10-14 2009-10-12 30.898 1,986,047 -3,395 0.04% 61,365,685
2009-10-13 2009-10-09 31.323 1,989,442 -37,337 0.04% 62,314,575
2009-10-12 2009-10-08 31.358 2,026,779 -31,681 0.04% 63,555,721
2009-10-09 2009-10-07 31.146 2,058,460 -76,939 0.04% 64,112,539
2009-10-08 2009-10-06 30.368 2,135,399 -11,314 0.05% 64,848,037
2009-10-07 2009-10-05 29.201 2,146,713 +1,131 0.05% 62,687,171
2009-10-06 2009-10-02 29.484 2,145,582 +7,921 0.05% 63,260,963
2009-10-05 2009-09-30 29.626 2,137,661 -16,972 0.05% 63,329,708
2009-10-02 2009-09-29 29.272 2,154,633 +16,972 0.05% 63,070,791
2009-09-30 2009-09-28 28.742 2,137,661 +95,041 0.05% 61,440,397
2009-09-29 2009-09-25 29.873 2,042,620 +61,099 0.04% 61,019,539
2009-09-28 2009-09-24 29.272 1,981,521 +13,577 0.04% 58,003,427
2009-09-25 2009-09-23 29.484 1,967,944 +44,127 0.04% 58,023,433
2009-09-24 2009-09-22 30.050 1,923,817 +39,600 0.04% 57,810,579
2009-09-23 2009-09-21 30.297 1,884,217 +44,127 0.04% 57,086,889
2009-09-22 2009-09-18 30.686 1,840,090 +105,225 0.04% 56,465,532
2009-09-21 2009-09-17 31.287 1,734,865 +29,417 0.04% 54,279,219
2009-09-18 2009-09-16 30.828 1,705,448 +38,470 0.04% 52,575,039
2009-09-17 2009-09-15 31.004 1,666,978 +13,577 0.04% 51,683,759
2009-09-16 2009-09-14 31.977 1,653,401 +6,789 0.04% 52,871,052
2009-09-15 2009-09-11 32.226 1,646,612 -12,125 0.04% 53,063,036
2009-09-14 2009-09-10 32.687 1,658,737 -117,171 0.04% 54,219,078
2009-09-11 2009-09-09 31.835 1,775,908 -51,844 0.04% 56,536,364
2009-09-10 2009-09-08 31.374 1,827,752 +15,779 0.04% 57,343,540
2009-09-09 2009-09-07 31.409 1,811,973 -65,369 0.04% 56,912,801
2009-09-08 2009-09-04 30.132 1,877,342 -101,435 0.04% 56,567,379
2009-09-07 2009-09-03 28.889 1,978,777 -11,271 0.04% 57,165,792
2009-09-04 2009-09-02 27.860 1,990,048 +72,132 0.04% 55,443,186
2009-09-03 2009-09-01 28.747 1,917,916 -6,763 0.04% 55,135,278
2009-09-02 2009-08-31 27.967 1,924,679 +15,779 0.04% 53,826,915
2009-09-01 2009-08-28 28.499 1,908,900 +69,877 0.04% 54,401,853
2009-08-31 2009-08-27 28.996 1,839,023 +68,751 0.04% 53,324,180
2009-08-28 2009-08-26 29.706 1,770,272 +69,877 0.04% 52,587,246
2009-08-27 2009-08-25 30.593 1,700,395 +20,287 0.04% 52,020,204
2009-08-26 2009-08-24 31.196 1,680,108 -31,557 0.04% 52,413,244
2009-08-25 2009-08-21 29.599 1,711,665 +23,668 0.04% 50,664,037
2009-08-24 2009-08-20 30.025 1,687,997 +9,016 0.04% 50,682,380
2009-08-21 2009-08-19 29.848 1,678,981 +67,623 0.04% 50,113,732
2009-08-20 2009-08-18 30.983 1,611,358 -3,381 0.04% 49,925,365
2009-08-19 2009-08-17 30.699 1,614,739 +42,828 0.04% 49,571,654
2009-08-18 2009-08-14 31.622 1,571,911 +33,812 0.03% 49,707,352
2009-08-17 2009-08-13 31.409 1,538,099 +3,381 0.03% 48,310,611
2009-08-14 2009-08-12 30.487 1,534,718 +50,718 0.03% 46,788,241
2009-08-13 2009-08-11 31.587 1,484,000 +29,680 0.03% 46,874,740
2009-08-12 2009-08-10 31.942 1,454,320 +29,303 0.03% 46,453,394
2009-08-10 2009-08-06 32.616 1,425,017 +4,508 0.03% 46,478,331
2009-08-07 2009-08-05 32.971 1,420,509 -3,381 0.03% 46,835,447
2009-08-06 2009-08-04 32.864 1,423,890 +130,738 0.03% 46,795,317
2009-08-05 2009-08-03 34.462 1,293,152 -16,905 0.03% 44,563,960
2009-08-04 2009-07-31 33.929 1,310,057 -31,558 0.03% 44,449,108
2009-08-03 2009-07-30 33.184 1,341,615 +4,508 0.03% 44,519,931
2009-07-31 2009-07-29 32.829 1,337,107 -21,414 0.03% 43,895,789
2009-07-30 2009-07-28 33.823 1,358,521 -54,098 0.03% 45,948,805
2009-07-29 2009-07-27 33.503 1,412,619 -63,499 0.03% 47,327,330
2009-07-28 2009-07-24 32.616 1,476,118 -209,632 0.03% 48,145,040
2009-07-27 2009-07-23 31.658 1,685,750 +55,225 0.04% 53,367,025
2009-07-24 2009-07-22 29.741 1,630,525 +82,275 0.04% 48,493,826
2009-07-23 2009-07-21 30.274 1,548,250 +61,763 0.03% 46,871,094
2009-07-22 2009-07-20 30.983 1,486,487 -4,508 0.03% 46,056,436
2009-07-21 2009-07-17 30.629 1,490,995 -23,669 0.03% 45,666,944
2009-07-20 2009-07-16 29.777 1,514,664 -12,397 0.03% 45,101,733
2009-07-17 2009-07-15 30.025 1,527,061 -43,009 0.03% 45,850,251
2009-07-16 2009-07-14 29.031 1,570,070 -49,590 0.03% 45,581,361
2009-07-15 2009-07-13 27.754 1,619,660 +105,136 0.04% 44,951,644
2009-07-14 2009-07-10 28.747 1,514,524 +45,082 0.03% 43,538,769
2009-07-13 2009-07-09 28.535 1,469,442 +55,226 0.03% 41,929,865
2009-07-10 2009-07-08 29.741 1,414,216 +33,811 0.03% 42,060,529
2009-07-09 2009-07-07 30.629 1,380,405 +12,398 0.03% 42,279,738
2009-07-08 2009-07-06 31.338 1,368,007 +41,701 0.03% 42,871,037
2009-07-07 2009-07-03 31.729 1,326,306 +10,143 0.03% 42,081,985
2009-07-06 2009-07-02 31.054 1,316,163 +33,812 0.03% 40,872,641
2009-07-03 2009-06-30 31.942 1,282,351 +18,033 0.03% 40,960,419
2009-07-02 2009-06-29 33.716 1,264,318 -33,326 0.03% 42,627,994
2009-06-30 2009-06-26 32.793 1,297,644 -49,590 0.03% 42,554,207
2009-06-29 2009-06-25 31.800 1,347,234 -194,980 0.03% 42,841,633
2009-06-26 2009-06-24 30.096 1,542,214 +116,086 0.03% 46,414,691
2009-06-25 2009-06-23 28.677 1,426,128 +10,144 0.03% 40,896,377
2009-06-24 2009-06-22 29.386 1,415,984 -4,509 0.03% 41,610,569
2009-06-23 2009-06-19 28.286 1,420,493 +20,287 0.03% 40,180,227
2009-06-22 2009-06-18 28.606 1,400,206 +11,271 0.03% 40,053,636
2009-06-19 2009-06-17 29.386 1,388,935 -27,049 0.03% 40,815,698
2009-06-18 2009-06-16 29.599 1,415,984 -6,763 0.03% 41,912,094
2009-06-17 2009-06-15 30.558 1,422,747 +45,083 0.03% 43,475,621
2009-06-16 2009-06-12 31.942 1,377,664 -31,170 0.03% 44,004,875
2009-06-15 2009-06-11 30.558 1,408,834 -69,743 0.03% 43,050,475
2009-06-12 2009-06-10 29.138 1,478,577 +20,287 0.03% 43,082,617
2009-06-11 2009-06-09 28.677 1,458,290 +7,889 0.03% 41,818,671
2009-06-10 2009-06-08 29.138 1,450,401 -10,143 0.03% 42,261,627
2009-06-09 2009-06-05 28.570 1,460,544 -23,713 0.03% 41,727,800
2009-06-08 2009-06-04 27.576 1,484,257 +30,430 0.03% 40,930,316
2009-06-05 2009-06-03 28.464 1,453,827 +107,070 0.03% 41,381,103
2009-06-04 2009-06-02 29.315 1,346,757 -3,381 0.03% 39,480,647
2009-06-03 2009-06-01 30.487 1,350,138 -27,049 0.03% 41,161,036
2009-06-02 2009-05-29 28.996 1,377,187 -31,558 0.03% 39,932,816
2009-06-01 2009-05-27 28.038 1,408,745 -163,238 0.03% 39,497,940
2009-05-29 2009-05-26 25.518 1,571,983 -18,033 0.03% 40,113,606
2009-05-27 2009-05-25 25.553 1,590,016 +21,414 0.03% 40,630,200
2009-05-26 2009-05-22 25.411 1,568,602 +11,271 0.03% 39,860,318
2009-05-25 2009-05-21 25.394 1,557,331 +16,906 0.03% 39,547,226
2009-05-22 2009-05-20 25.929 1,540,425 +55,797 0.03% 39,942,025
2009-05-21 2009-05-19 26.286 1,484,628 -29,159 0.03% 39,024,760
2009-05-20 2009-05-18 26.536 1,513,787 -8,972 0.03% 40,169,166
2009-05-19 2009-05-15 26.215 1,522,759 +22,430 0.03% 39,918,446
2009-05-18 2009-05-14 26.322 1,500,329 +33,645 0.03% 39,490,986
2009-05-15 2009-05-13 27.392 1,466,684 -50,513 0.03% 40,174,722
2009-05-14 2009-05-12 26.571 1,517,197 -12,336 0.03% 40,313,765
2009-05-13 2009-05-11 26.322 1,529,533 -28,324 0.03% 40,259,680
2009-05-12 2009-05-08 25.858 1,557,857 +45,982 0.03% 40,282,898
2009-05-11 2009-05-07 25.608 1,511,875 -11,215 0.03% 38,716,442
2009-05-08 2009-05-06 25.858 1,523,090 +14,580 0.03% 39,383,896
2009-05-07 2009-05-05 25.715 1,508,510 -16,823 0.03% 38,791,678
2009-05-06 2009-05-04 26.678 1,525,333 +15,170 0.03% 40,693,156
2009-05-05 2009-04-30 24.396 1,510,163 -79,628 0.03% 36,841,307
2009-05-04 2009-04-29 23.861 1,589,791 -47,103 0.03% 37,933,355
2009-04-30 2009-04-28 22.541 1,636,894 -21,309 0.04% 36,897,143
2009-04-29 2009-04-27 22.434 1,658,203 +2,243 0.04% 37,200,044
2009-04-28 2009-04-24 23.005 1,655,960 -3,364 0.04% 38,094,709
2009-04-27 2009-04-23 23.005 1,659,324 -3,365 0.04% 38,172,097
2009-04-24 2009-04-22 22.042 1,662,689 +17,944 0.04% 36,648,365
2009-04-23 2009-04-21 22.719 1,644,745 +13,458 0.04% 37,367,420
2009-04-22 2009-04-20 23.147 1,631,287 +15,702 0.04% 37,759,843
2009-04-21 2009-04-17 23.361 1,615,585 +11,215 0.04% 37,742,114
2009-04-20 2009-04-16 23.682 1,604,370 -2,243 0.04% 37,995,111
2009-04-17 2009-04-15 24.003 1,606,613 +53,832 0.04% 38,563,944
2009-04-16 2009-04-14 24.146 1,552,781 -15,701 0.03% 37,493,327
2009-04-15 2009-04-09 23.504 1,568,482 -84,113 0.03% 36,865,494
2009-04-14 2009-04-08 22.220 1,652,595 +25,795 0.04% 36,720,585
2009-04-09 2009-04-07 23.147 1,626,800 +20,187 0.04% 37,655,981
2009-04-08 2009-04-06 23.361 1,606,613 +8,972 0.04% 37,532,516
2009-04-07 2009-04-03 23.433 1,597,641 +72,898 0.03% 37,436,882
2009-04-06 2009-04-02 24.610 1,524,743 -170,115 0.03% 37,523,284
2009-04-03 2009-04-01 22.256 1,694,858 -42,617 0.04% 37,720,116
2009-04-02 2009-03-31 21.685 1,737,475 -17,945 0.04% 37,677,081
2009-04-01 2009-03-30 21.293 1,755,420 +7,851 0.04% 37,377,520
2009-03-31 2009-03-27 22.077 1,747,569 -4,486 0.04% 38,581,587
2009-03-30 2009-03-26 21.114 1,752,055 +41,496 0.04% 36,993,426
2009-03-27 2009-03-25 21.471 1,710,559 +54,954 0.04% 36,727,355
2009-03-26 2009-03-24 22.256 1,655,605 +20,098 0.04% 36,846,516
2009-03-25 2009-03-23 22.862 1,635,507 -23,552 0.04% 37,390,868
2009-03-24 2009-03-20 22.113 1,659,059 +12,336 0.04% 36,686,698
2009-03-23 2009-03-19 22.363 1,646,723 -8,972 0.04% 36,825,038
2009-03-20 2009-03-18 22.077 1,655,695 +16,823 0.04% 36,553,258
2009-03-19 2009-03-17 21.935 1,638,872 +30,281 0.04% 35,948,043
2009-03-18 2009-03-16 23.540 1,608,591 -194,022 0.04% 37,865,586
2009-03-17 2009-03-13 21.935 1,802,613 -72,786 0.04% 39,539,641
2009-03-13 2009-03-11 20.330 1,875,399 +83,167 0.04% 38,126,211
2009-03-12 2009-03-10 19.795 1,792,232 -1,121 0.04% 35,476,627
2009-03-11 2009-03-09 19.581 1,793,353 -126,731 0.04% 35,115,045
2009-03-10 2009-03-06 19.474 1,920,084 +88,599 0.04% 37,391,077
2009-03-09 2009-03-05 19.367 1,831,485 -6,729 0.04% 35,469,764
2009-03-06 2009-03-04 19.331 1,838,214 -49,346 0.04% 35,534,521
2009-03-05 2009-03-03 18.475 1,887,560 +1,121 0.04% 34,872,705
2009-03-04 2009-03-02 17.566 1,886,439 +43,739 0.04% 33,136,307
2009-03-03 2009-02-27 18.439 1,842,700 +10,094 0.04% 33,978,194
2009-03-02 2009-02-26 19.081 1,832,606 +11,215 0.04% 34,968,580
2009-02-27 2009-02-25 19.367 1,821,391 -127,853 0.04% 35,274,277
2009-02-26 2009-02-24 19.474 1,949,244 -39,253 0.04% 37,958,929
2009-02-25 2009-02-23 19.688 1,988,497 -45,533 0.04% 39,148,860
2009-02-24 2009-02-20 18.760 2,034,030 +130,095 0.04% 38,159,107
2009-02-23 2009-02-19 18.760 1,903,935 -51,589 0.04% 35,718,480
2009-02-20 2009-02-18 18.083 1,955,524 +31,402 0.04% 35,361,137
2009-02-19 2009-02-17 17.976 1,924,122 +2,243 0.04% 34,587,426
2009-02-18 2009-02-16 18.546 1,921,879 +3,365 0.04% 35,643,841
2009-02-17 2009-02-13 19.010 1,918,514 +25,795 0.04% 36,470,968
2009-02-16 2009-02-12 18.903 1,892,719 +12,336 0.04% 35,778,087
2009-02-13 2009-02-11 19.367 1,880,383 -86,132 0.04% 36,416,756
2009-02-12 2009-02-10 19.153 1,966,515 +11,215 0.04% 37,664,019
2009-02-11 2009-02-09 19.010 1,955,300 -26,115 0.04% 37,170,270
2009-02-10 2009-02-06 18.903 1,981,415 -37,010 0.04% 37,454,709
2009-02-09 2009-02-05 17.833 2,018,425 -69,534 0.04% 35,994,631
2009-02-06 2009-02-04 17.369 2,087,959 +17,447 0.05% 36,266,533
2009-02-05 2009-02-03 16.781 2,070,512 +43,739 0.05% 34,745,014
2009-02-04 2009-02-02 17.583 2,026,773 +72,899 0.04% 35,637,492
2009-02-03 2009-01-30 18.511 1,953,874 +41,682 0.04% 36,167,544
2009-02-02 2009-01-29 18.439 1,912,192 -2,243 0.04% 35,259,581
2009-01-30 2009-01-23 17.120 1,914,435 +39,253 0.04% 32,774,568
2009-01-29 2009-01-22 18.154 1,875,182 +21,308 0.04% 34,042,098
2009-01-23 2009-01-21 18.475 1,853,874 +2,244 0.04% 34,250,355
2009-01-22 2009-01-20 19.046 1,851,630 +1,121 0.04% 35,265,543
2009-01-21 2009-01-19 19.795 1,850,509 -3,365 0.04% 36,630,200
2009-01-20 2009-01-16 19.866 1,853,874 -100,936 0.04% 36,829,050
2009-01-19 2009-01-15 19.117 1,954,810 -20,187 0.04% 37,370,116
2009-01-16 2009-01-14 19.260 1,974,997 -2,243 0.04% 38,037,793
2009-01-15 2009-01-13 18.225 1,977,240 +11,215 0.04% 36,035,902
2009-01-14 2009-01-12 18.546 1,966,025 +37,010 0.04% 36,462,588
2009-01-13 2009-01-09 19.367 1,929,015 -3,365 0.04% 37,358,596
2009-01-12 2009-01-08 19.117 1,932,380 +71,777 0.04% 36,941,322
2009-01-09 2009-01-07 20.437 1,860,603 +13,459 0.04% 38,024,494
2009-01-08 2009-01-06 21.221 1,847,144 -30,281 0.04% 39,198,805
2009-01-06 2009-01-02 20.009 1,877,425 -21,309 0.04% 37,564,755
2009-01-05 2008-12-31 19.224 1,898,734 -1,122 0.04% 36,501,272
2009-01-02 2008-12-29 19.367 1,899,856 -15,701 0.04% 36,793,883
2008-12-30 2008-12-24 18.796 1,915,557 +57,197 0.04% 36,004,833
2008-12-29 2008-12-22 20.417 1,858,360 +5,608 0.04% 37,942,695
2008-12-23 2008-12-19 20.850 1,852,752 +58,601 0.04% 38,630,206
2008-12-22 2008-12-18 21.247 1,794,151 +26,613 0.04% 38,120,289
2008-12-19 2008-12-17 20.922 1,767,538 -21,069 0.04% 36,981,000
2008-12-18 2008-12-16 20.020 1,788,607 -26,613 0.04% 35,808,803
2008-12-17 2008-12-15 19.155 1,815,220 -67,640 0.04% 34,770,079
2008-12-16 2008-12-12 18.650 1,882,860 +32,157 0.04% 35,114,821
2008-12-15 2008-12-11 19.840 1,850,703 +104,233 0.04% 36,718,194
2008-12-12 2008-12-10 21.716 1,746,470 +54,611 0.04% 37,926,216
2008-12-11 2008-12-09 21.283 1,691,859 -11,088 0.04% 36,007,923
2008-12-10 2008-12-08 22.401 1,702,947 -139,994 0.04% 38,148,250
2008-12-09 2008-12-05 19.515 1,842,941 -47,681 0.04% 35,965,872
2008-12-08 2008-12-04 18.433 1,890,622 +52,116 0.04% 34,850,379
2008-12-05 2008-12-03 19.407 1,838,506 +1,109 0.04% 35,680,359
2008-12-04 2008-12-02 19.083 1,837,397 +14,415 0.04% 35,062,313
2008-12-03 2008-12-01 19.840 1,822,982 -145,261 0.04% 36,168,206
2008-12-02 2008-11-28 18.109 1,968,243 -16,633 0.05% 35,642,185
2008-12-01 2008-11-27 17.658 1,984,876 -11,088 0.05% 35,048,382
2008-11-28 2008-11-26 16.413 1,995,964 -7,762 0.05% 32,760,158
2008-11-27 2008-11-25 15.926 2,003,726 -18,851 0.05% 31,911,773
2008-11-26 2008-11-24 15.692 2,022,577 +2,218 0.05% 31,737,756
2008-11-25 2008-11-21 15.872 2,020,359 -62,097 0.05% 32,067,353
2008-11-24 2008-11-20 14.790 2,082,456 +69,859 0.05% 30,799,352
2008-11-21 2008-11-19 15.962 2,012,597 -5,545 0.05% 32,125,655
2008-11-20 2008-11-18 15.872 2,018,142 +45,464 0.05% 32,032,165
2008-11-19 2008-11-17 16.702 1,972,678 -3,327 0.05% 32,947,243
2008-11-18 2008-11-14 16.702 1,976,005 -7,762 0.05% 33,002,810
2008-11-17 2008-11-13 16.089 1,983,767 -18,851 0.05% 31,915,923
2008-11-14 2008-11-12 16.666 2,002,618 +52,117 0.05% 33,375,055
2008-11-13 2008-11-11 17.153 1,950,501 -19,959 0.04% 33,456,352
2008-11-12 2008-11-10 18.145 1,970,460 -46,573 0.05% 35,753,413
2008-11-11 2008-11-07 16.954 2,017,033 +2,218 0.05% 34,197,374
2008-11-10 2008-11-06 16.756 2,014,815 +23,286 0.05% 33,760,027
2008-11-07 2008-11-05 18.361 1,991,529 -123,084 0.05% 36,566,746
2008-11-06 2008-11-04 16.774 2,114,613 -22,177 0.05% 35,470,372
2008-11-05 2008-11-03 16.143 2,136,790 -66,532 0.05% 34,493,461
2008-11-04 2008-10-31 15.295 2,203,322 -13,306 0.05% 33,699,676
2008-11-03 2008-10-30 14.429 2,216,628 -247,277 0.05% 31,984,142
2008-10-31 2008-10-29 12.084 2,463,905 -41,028 0.06% 29,774,924
2008-10-30 2008-10-28 12.445 2,504,933 +104,233 0.06% 31,174,328
2008-10-29 2008-10-27 13.527 2,400,700 +188,507 0.06% 32,475,142
2008-10-28 2008-10-24 15.475 2,212,193 -328,223 0.05% 34,234,359
2008-10-27 2008-10-23 16.594 2,540,416 +164,111 0.06% 42,154,560
2008-10-24 2008-10-22 15.349 2,376,305 +164,112 0.05% 36,474,021
2008-10-23 2008-10-21 16.612 2,212,193 -212,902 0.05% 36,748,071
2008-10-22 2008-10-20 16.359 2,425,095 +107,560 0.06% 39,672,351
2008-10-21 2008-10-17 14.573 2,317,535 -12,197 0.05% 33,774,549
2008-10-20 2008-10-16 15.295 2,329,732 +72,076 0.05% 35,633,109
2008-10-17 2008-10-15 16.161 2,257,656 -77,621 0.05% 36,485,279
2008-10-16 2008-10-14 17.315 2,335,277 +17,742 0.05% 40,435,380
2008-10-15 2008-10-13 15.331 2,317,535 -31,048 0.05% 35,530,157
2008-10-14 2008-10-10 13.978 2,348,583 +76,512 0.05% 32,829,140
2008-10-13 2008-10-09 15.079 2,272,071 +8,871 0.05% 34,259,425
2008-10-10 2008-10-08 14.429 2,263,200 +1,108 0.05% 32,656,138
2008-10-09 2008-10-06 16.233 2,262,092 +36,593 0.05% 36,720,169
2008-10-08 2008-10-03 18.397 2,225,499 +16,633 0.05% 40,942,982
2008-10-06 2008-10-02 18.036 2,208,866 -94,254 0.05% 39,840,178
2008-10-03 2008-09-30 16.594 2,303,120 -13,306 0.05% 38,216,973
2008-10-02 2008-09-29 15.782 2,316,426 +38,810 0.05% 36,557,659
2008-09-30 2008-09-26 17.135 2,277,616 -38,810 0.05% 39,026,177
2008-09-29 2008-09-25 16.954 2,316,426 +16,633 0.05% 39,273,371
2008-09-26 2008-09-24 17.044 2,299,793 +5,544 0.05% 39,198,771
2008-09-25 2008-09-23 17.135 2,294,249 +8,871 0.05% 39,311,178
2008-09-24 2008-09-22 18.578 2,285,378 +4,436 0.05% 42,456,791
2008-09-23 2008-09-19 17.405 2,280,942 -80,947 0.05% 39,700,269
2008-09-22 2008-09-18 15.151 2,361,889 +19,312 0.05% 35,784,147
2008-09-19 2008-09-17 15.097 2,342,577 -110,886 0.05% 35,366,646
2008-09-18 2008-09-16 15.988 2,453,463 +120,094 0.06% 39,224,838
2008-09-17 2008-09-12 16.587 2,333,369 +5,596 0.05% 38,703,761
2008-09-16 2008-09-11 16.896 2,327,773 +49,687 0.05% 39,329,873
2008-09-12 2008-09-10 18.531 2,278,086 +46,236 0.05% 42,215,240
2008-09-10 2008-09-08 21.620 2,231,850 -7,706 0.05% 48,251,513
2008-09-09 2008-09-05 20.529 2,239,556 -35,227 0.05% 45,976,864
2008-09-08 2008-09-04 21.074 2,274,783 -24,219 0.05% 47,939,879
2008-09-05 2008-09-03 21.838 2,299,002 +86,967 0.05% 50,204,517
2008-09-04 2008-09-02 23.255 2,212,035 +18,715 0.05% 51,439,997
2008-09-03 2008-09-01 23.255 2,193,320 -7,706 0.05% 51,004,787
2008-09-02 2008-08-29 23.800 2,201,026 -42,933 0.05% 52,383,612
2008-09-01 2008-08-28 23.291 2,243,959 -3,303 0.05% 52,263,912
2008-08-29 2008-08-27 23.364 2,247,262 -22,017 0.05% 52,504,152
2008-08-28 2008-08-26 22.819 2,269,279 -17,614 0.05% 51,781,724
2008-08-27 2008-08-25 22.673 2,286,893 -14,311 0.05% 51,851,271
2008-08-26 2008-08-21 22.274 2,301,204 -61,648 0.05% 51,255,982
2008-08-25 2008-08-20 22.274 2,362,852 +20,916 0.05% 52,629,102
2008-08-21 2008-08-19 20.675 2,341,936 +4,404 0.05% 48,419,049
2008-08-20 2008-08-18 20.529 2,337,532 +14,311 0.05% 47,988,258
2008-08-19 2008-08-15 21.329 2,323,221 -6,605 0.05% 49,551,590
2008-08-18 2008-08-14 21.183 2,329,826 -1,101 0.05% 49,353,847
2008-08-15 2008-08-13 20.820 2,330,927 +7,706 0.05% 48,530,220
2008-08-14 2008-08-12 21.074 2,323,221 +31,925 0.05% 48,960,685
2008-08-13 2008-08-11 21.256 2,291,296 +50,639 0.05% 48,704,157
2008-08-12 2008-08-08 22.019 2,240,657 +23,118 0.05% 49,337,481
2008-08-11 2008-08-07 22.710 2,217,539 +60,547 0.05% 50,359,366
2008-08-08 2008-08-05 23.327 2,156,992 +114,489 0.05% 50,316,744
2008-08-05 2008-08-01 25.798 2,042,503 -15,412 0.05% 52,692,647
2008-08-04 2008-07-31 25.398 2,057,915 -23,118 0.05% 52,267,722
2008-08-01 2008-07-30 25.435 2,081,033 +14,312 0.05% 52,930,497
2008-07-31 2008-07-29 25.253 2,066,721 +26,420 0.05% 52,191,001
2008-07-30 2008-07-28 25.980 2,040,301 +23,118 0.05% 53,006,515
2008-07-29 2008-07-25 26.016 2,017,183 -7,706 0.05% 52,479,210
2008-07-28 2008-07-24 26.488 2,024,889 -20,916 0.05% 53,636,165
2008-07-25 2008-07-23 26.706 2,045,805 -51,843 0.05% 54,636,207
2008-07-24 2008-07-22 25.616 2,097,648 -4,404 0.05% 53,734,189
2008-07-23 2008-07-21 25.616 2,102,052 -35,227 0.05% 53,847,003
2008-07-22 2008-07-18 24.708 2,137,279 -4,404 0.05% 52,807,925
2008-07-21 2008-07-17 24.672 2,141,683 -5,504 0.05% 52,838,920
2008-07-18 2008-07-16 23.691 2,147,187 -18,714 0.05% 50,868,207
2008-07-17 2008-07-15 23.763 2,165,901 +66,051 0.05% 51,468,951
2008-07-16 2008-07-14 25.144 2,099,850 +42,933 0.05% 52,798,713
2008-07-15 2008-07-11 25.871 2,056,917 -58,070 0.05% 53,213,978
2008-07-14 2008-07-10 24.708 2,114,987 -9,908 0.05% 52,257,133
2008-07-11 2008-07-09 24.744 2,124,895 -70,454 0.05% 52,579,149
2008-07-10 2008-07-08 22.492 2,195,349 +13,210 0.05% 49,376,828
2008-07-09 2008-07-07 22.710 2,182,139 -35,228 0.05% 49,555,447
2008-07-08 2008-07-04 21.074 2,217,367 -8,806 0.05% 46,729,867
2008-07-07 2008-07-03 20.893 2,226,173 +8,806 0.05% 46,511,005
2008-07-04 2008-07-02 21.910 2,217,367 +27,522 0.05% 48,582,948
2008-07-03 2008-06-30 22.383 2,189,845 -18,715 0.05% 49,014,328
2008-07-02 2008-06-27 21.983 2,208,560 +27,522 0.05% 48,550,482
2008-06-30 2008-06-26 22.346 2,181,038 +16,513 0.05% 48,737,956
2008-06-27 2008-06-25 22.855 2,164,525 -13,211 0.05% 49,470,035
2008-06-26 2008-06-24 23.109 2,177,736 +60,547 0.05% 50,325,873
2008-06-25 2008-06-23 24.018 2,117,189 +7,706 0.05% 50,849,895
2008-06-24 2008-06-20 24.236 2,109,483 +27,522 0.05% 51,124,707
2008-06-23 2008-06-19 24.454 2,081,961 +11,008 0.05% 50,911,585
2008-06-20 2008-06-18 25.725 2,070,953 -9,907 0.05% 53,276,105
2008-06-19 2008-06-17 24.817 2,080,860 +41,832 0.05% 51,640,749
2008-06-18 2008-06-16 24.599 2,039,028 -17,613 0.05% 50,158,071
2008-06-17 2008-06-13 23.691 2,056,641 +19,815 0.05% 48,723,116
2008-06-16 2008-06-12 24.236 2,036,826 +18,715 0.05% 49,363,817
2008-06-13 2008-06-11 24.708 2,018,111 +18,714 0.05% 49,863,520
2008-06-12 2008-06-10 24.744 1,999,397 +41,833 0.05% 49,473,783
2008-06-11 2008-06-06 26.307 1,957,564 -4,404 0.05% 51,497,187
2008-06-10 2008-06-05 26.016 1,961,968 +4,404 0.05% 51,042,732
2008-06-06 2008-06-04 26.198 1,957,564 -1,101 0.05% 51,283,801
2008-06-05 2008-06-03 26.253 1,958,665 +22,017 0.05% 51,420,616
2008-06-04 2008-06-02 26.655 1,936,648 -2,623 0.05% 51,620,448
2008-06-03 2008-05-30 25.851 1,939,271 -2,191 0.05% 50,132,571
2008-06-02 2008-05-29 25.742 1,941,462 +5,477 0.05% 49,976,545
2008-05-30 2008-05-28 26.107 1,935,985 -3,286 0.05% 50,542,445
2008-05-29 2008-05-27 25.742 1,939,271 -63,539 0.05% 49,920,145
2008-05-28 2008-05-26 24.208 2,002,810 -15,337 0.05% 48,484,341
2008-05-27 2008-05-23 24.464 2,018,147 +161,038 0.05% 49,371,443
2008-05-26 2008-05-22 25.377 1,857,109 +33,961 0.04% 47,127,068
2008-05-23 2008-05-21 25.924 1,823,148 +31,769 0.04% 47,263,785
2008-05-22 2008-05-20 26.508 1,791,379 +16,433 0.04% 47,486,736
2008-05-21 2008-05-19 27.348 1,774,946 +21,910 0.04% 48,541,722
2008-05-20 2008-05-16 27.166 1,753,036 +9,859 0.04% 47,622,478
2008-05-19 2008-05-15 27.713 1,743,177 +13,146 0.04% 48,309,382
2008-05-16 2008-05-14 28.736 1,730,031 +1,096 0.04% 49,713,786
2008-05-14 2008-05-09 28.699 1,728,935 +3,286 0.04% 49,619,163
2008-05-13 2008-05-08 28.882 1,725,649 +5,478 0.04% 49,839,901
2008-05-09 2008-05-07 29.393 1,720,171 +3,286 0.04% 50,561,008
2008-05-08 2008-05-06 30.671 1,716,885 +1,096 0.04% 52,658,528
2008-05-07 2008-05-05 30.854 1,715,789 +24,101 0.04% 52,938,156
2008-05-06 2008-05-02 30.707 1,691,688 -3,287 0.04% 51,947,480
2008-05-05 2008-04-30 29.941 1,694,975 +2,191 0.04% 50,748,752
2008-05-02 2008-04-29 29.977 1,692,784 -3,286 0.04% 50,744,961
2008-04-30 2008-04-28 29.904 1,696,070 -5,375 0.04% 50,719,609
2008-04-29 2008-04-25 30.744 1,701,445 -119,410 0.04% 52,309,218
2008-04-28 2008-04-24 31.073 1,820,855 -202,667 0.04% 56,578,723
2008-04-25 2008-04-23 30.014 2,023,522 -65,730 0.05% 60,733,452
2008-04-24 2008-04-22 29.247 2,089,252 -46,011 0.05% 61,104,270
2008-04-23 2008-04-21 27.786 2,135,263 -76,685 0.05% 59,331,353
2008-04-22 2008-04-18 26.764 2,211,948 -18,623 0.05% 59,200,736
2008-04-21 2008-04-17 26.582 2,230,571 -16,433 0.05% 59,291,939
2008-04-18 2008-04-16 25.669 2,247,004 +1,096 0.05% 57,677,628
2008-04-17 2008-04-15 25.559 2,245,908 +29,578 0.05% 57,403,480
2008-04-16 2008-04-14 26.070 2,216,330 +4,382 0.05% 57,780,442
2008-04-15 2008-04-11 27.604 2,211,948 -55,870 0.05% 61,058,331
2008-04-14 2008-04-10 27.020 2,267,818 -2,191 0.05% 61,275,680
2008-04-11 2008-04-09 26.691 2,270,009 +48,202 0.05% 60,588,915
2008-04-10 2008-04-08 27.750 2,221,807 +53,679 0.05% 61,654,977
2008-04-09 2008-04-07 28.517 2,168,128 -7,668 0.05% 61,827,854
2008-04-08 2008-04-03 28.115 2,175,796 -37,247 0.05% 61,172,625
2008-04-07 2008-04-02 27.020 2,213,043 -44,916 0.05% 59,795,678
2008-04-03 2008-04-01 26.326 2,257,959 +1,096 0.05% 59,442,838
2008-04-02 2008-03-31 26.216 2,256,863 -8,764 0.05% 59,166,770
2008-04-01 2008-03-28 26.655 2,265,627 -30,674 0.05% 60,389,230
2008-03-31 2008-03-27 26.070 2,296,301 -109,550 0.05% 59,865,312
2008-03-28 2008-03-26 24.975 2,405,851 -26,292 0.06% 60,085,966
2008-03-27 2008-03-25 23.149 2,432,143 -40,533 0.06% 56,302,358
2008-03-26 2008-03-20 21.105 2,472,676 +2,191 0.06% 52,184,710
2008-03-25 2008-03-19 22.163 2,470,485 -56,966 0.06% 54,754,414
2008-03-20 2008-03-18 19.534 2,527,451 +8,764 0.06% 49,372,458
2008-03-19 2008-03-17 19.352 2,518,687 +20,814 0.06% 48,741,433
2008-03-18 2008-03-14 21.251 2,497,873 +39,438 0.06% 53,081,301
2008-03-17 2008-03-13 22.419 2,458,435 +43,820 0.06% 55,115,699
2008-03-14 2008-03-12 24.610 2,414,615 -4,382 0.06% 59,423,197
2008-03-13 2008-03-11 24.719 2,418,997 -20,814 0.06% 59,796,012
2008-03-12 2008-03-10 23.770 2,439,811 +30,673 0.06% 57,994,311
2008-03-11 2008-03-07 24.208 2,409,138 +35,056 0.06% 58,320,794
2008-03-10 2008-03-06 25.924 2,374,082 -7,668 0.06% 61,546,347
2008-03-07 2008-03-05 25.231 2,381,750 +46,011 0.06% 60,092,800
2008-03-06 2008-03-04 25.924 2,335,739 +74,494 0.06% 60,552,333
2008-03-05 2008-03-03 27.093 2,261,245 +44,915 0.05% 61,263,209
2008-03-04 2008-02-29 28.261 2,216,330 -24,101 0.05% 62,635,941
2008-03-03 2008-02-28 27.859 2,240,431 -12,050 0.05% 62,417,207
2008-02-29 2008-02-27 27.677 2,252,481 -44,916 0.05% 62,341,689
2008-02-28 2008-02-26 26.655 2,297,397 +4,382 0.05% 61,236,044
2008-02-27 2008-02-25 26.801 2,293,015 -9,859 0.05% 61,454,144
2008-02-26 2008-02-22 26.655 2,302,874 +71,207 0.05% 61,382,031
2008-02-25 2008-02-21 27.275 2,231,667 +54,775 0.05% 60,869,287
2008-02-21 2008-02-19 29.466 2,176,892 -5,477 0.05% 64,144,384
2008-02-20 2008-02-18 28.882 2,182,369 -9,860 0.05% 63,030,810
2008-02-19 2008-02-15 29.174 2,192,229 -2,191 0.05% 63,955,945
2008-02-18 2008-02-14 28.444 2,194,420 -24,101 0.05% 62,417,365
2008-02-15 2008-02-13 27.823 2,218,521 -30,674 0.05% 61,725,801
2008-02-14 2008-02-12 27.020 2,249,195 -55,870 0.05% 60,772,493
2008-02-13 2008-02-11 26.655 2,305,065 +4,382 0.05% 61,440,431
2008-02-12 2008-02-06 27.677 2,300,683 +25,196 0.05% 63,675,771
2008-02-11 2008-02-04 29.576 2,275,487 -188,425 0.05% 67,298,843
2008-02-05 2008-02-01 27.020 2,463,912 -251,965 0.06% 66,574,074
2008-02-04 2008-01-31 24.026 2,715,877 -12,051 0.06% 65,250,555
2008-02-01 2008-01-30 23.040 2,727,928 -1,095 0.06% 62,850,753
2008-01-31 2008-01-29 24.172 2,729,023 -2,191 0.06% 65,964,976
2008-01-30 2008-01-28 24.099 2,731,214 +21,910 0.06% 65,818,486
2008-01-29 2008-01-25 26.289 2,709,304 +17,802 0.06% 71,225,984
2008-01-28 2008-01-24 23.770 2,691,502 +18,623 0.06% 63,977,007
2008-01-25 2008-01-23 23.551 2,672,879 -10,955 0.06% 62,948,768
2008-01-24 2008-01-22 21.543 2,683,834 +4,382 0.06% 57,817,044
2008-01-23 2008-01-21 23.660 2,679,452 +159,943 0.06% 63,397,073
2008-01-22 2008-01-18 25.413 2,519,509 -49,297 0.06% 64,028,507
2008-01-21 2008-01-17 25.705 2,568,806 -1,096 0.06% 66,031,656
2008-01-18 2008-01-16 24.829 2,569,902 +48,202 0.06% 63,807,789
2008-01-17 2008-01-15 26.837 2,521,700 +7,942 0.06% 67,675,111
2008-01-16 2008-01-14 27.896 2,513,758 +20,815 0.06% 70,123,736
2008-01-15 2008-01-11 28.407 2,492,943 -25,197 0.06% 70,817,431
2008-01-14 2008-01-10 28.407 2,518,140 -21,910 0.06% 71,533,206
2008-01-11 2008-01-09 27.458 2,540,050 +23,006 0.06% 69,744,237
2008-01-10 2008-01-08 26.983 2,517,044 +1,095 0.06% 67,917,778
2008-01-09 2008-01-07 27.020 2,515,949 +23,006 0.06% 67,980,096
2008-01-08 2008-01-04 27.823 2,492,943 -1,096 0.06% 69,361,031
2008-01-07 2008-01-03 27.604 2,494,039 +19,719 0.06% 68,845,135
2008-01-04 2008-01-02 28.590 2,474,320 +38,343 0.06% 70,740,129
2008-01-03 2007-12-31 29.430 2,435,977 -6,573 0.06% 71,689,648
2008-01-02 2007-12-27 29.210 2,442,550 +6,573 0.06% 71,347,978
2007-12-28 2007-12-24 29.174 2,435,977 -21,910 0.06% 71,067,033
2007-12-27 2007-12-20 26.874 2,457,887 +9,859 0.06% 66,052,300
2007-12-21 2007-12-19 26.801 2,448,028 -7,668 0.06% 65,608,583
2007-12-20 2007-12-18 26.070 2,455,696 -6,573 0.06% 64,020,791
2007-12-19 2007-12-17 25.924 2,462,269 +8,764 0.06% 63,832,531
2007-12-18 2007-12-14 27.275 2,453,505 +46,011 0.06% 66,919,975
2007-12-17 2007-12-13 28.480 2,407,494 +87,640 0.06% 68,565,877
2007-12-14 2007-12-12 29.758 2,319,854 +158,847 0.05% 69,034,547
2007-12-13 2007-12-11 31.292 2,161,007 +27,387 0.05% 67,621,565
2007-12-12 2007-12-10 31.584 2,133,620 +23,006 0.05% 67,387,819
2007-12-11 2007-12-07 33.190 2,110,614 -2,191 0.05% 70,052,061
2007-12-10 2007-12-06 34.286 2,112,805 -6,573 0.05% 72,439,130
2007-12-07 2007-12-05 33.373 2,119,378 -269,493 0.05% 70,729,866
2007-12-06 2007-12-04 32.971 2,388,871 +7,669 0.06% 78,764,164
2007-12-05 2007-12-03 33.775 2,381,202 -31,770 0.06% 80,424,097
2007-12-04 2007-11-30 32.058 2,412,972 -23,005 0.06% 77,356,181
2007-12-03 2007-11-29 31.146 2,435,977 -65,730 0.06% 75,870,061
2007-11-30 2007-11-28 29.137 2,501,707 -12,051 0.06% 72,893,290
2007-11-29 2007-11-27 29.101 2,513,758 +1,096 0.06% 73,152,641
2007-11-28 2007-11-26 29.064 2,512,662 +8,182 0.06% 73,029,001
2007-11-27 2007-11-23 28.444 2,504,480 -1,096 0.06% 71,236,610
2007-11-26 2007-11-22 28.188 2,505,576 +31,770 0.06% 70,627,381
2007-11-23 2007-11-21 29.758 2,473,806 +13,146 0.06% 73,615,873
2007-11-22 2007-11-20 31.036 2,460,660 +28,483 0.06% 76,369,290
2007-11-21 2007-11-19 31.036 2,432,177 +12,050 0.06% 75,485,289
2007-11-20 2007-11-16 31.401 2,420,127 +26,292 0.06% 75,994,967
2007-11-19 2007-11-15 32.679 2,393,835 +16,432 0.06% 78,228,584
2007-11-16 2007-11-14 32.789 2,377,403 +9,860 0.06% 77,952,018
2007-11-15 2007-11-13 31.803 2,367,543 -2,191 0.06% 75,294,673
2007-11-14 2007-11-12 32.716 2,369,734 +16,432 0.06% 77,527,509
2007-11-13 2007-11-09 34.505 2,353,302 -28,483 0.06% 81,200,311
2007-11-12 2007-11-08 35.454 2,381,785 +55,871 0.06% 84,444,235
2007-11-09 2007-11-07 35.016 2,325,914 -79,972 0.05% 81,444,260
2007-11-08 2007-11-06 32.862 2,405,886 +25,197 0.06% 79,061,632
2007-11-07 2007-11-05 32.898 2,380,689 +104,072 0.06% 78,320,541
2007-11-06 2007-11-02 34.140 2,276,617 -7,668 0.05% 77,723,045
2007-11-05 2007-11-01 35.673 2,284,285 -60,253 0.05% 81,487,890
2007-11-02 2007-10-31 33.409 2,344,538 -120,504 0.06% 78,329,723
2007-11-01 2007-10-30 33.044 2,465,042 -71,208 0.06% 81,455,633
2007-10-31 2007-10-29 32.570 2,536,250 -88,735 0.06% 82,604,772
2007-10-30 2007-10-26 31.000 2,624,985 -186,235 0.06% 81,373,451
2007-10-29 2007-10-25 30.014 2,811,220 +37,247 0.07% 84,375,211
2007-10-26 2007-10-24 30.488 2,773,973 +88,735 0.07% 84,574,010
2007-10-25 2007-10-23 29.795 2,685,238 +60,253 0.06% 80,005,743
2007-10-24 2007-10-22 29.612 2,624,985 +192,808 0.06% 77,731,295
2007-10-23 2007-10-18 30.269 2,432,177 +36,151 0.06% 73,620,359
2007-10-22 2007-10-17 30.233 2,396,026 +20,358 0.06% 72,438,606
2007-10-18 2007-10-16 31.401 2,375,668 -16,432 0.06% 74,598,899
2007-10-17 2007-10-15 31.547 2,392,100 +53,679 0.06% 75,464,256
2007-10-16 2007-10-12 32.387 2,338,421 -53,679 0.06% 75,734,636
2007-10-15 2007-10-11 32.716 2,392,100 -67,921 0.06% 78,259,228
2007-10-12 2007-10-10 32.314 2,460,021 +62,443 0.06% 79,493,260
2007-10-11 2007-10-09 32.022 2,397,578 +1,096 0.06% 76,775,130
2007-10-10 2007-10-08 32.460 2,396,482 +32,865 0.06% 77,790,068
2007-10-09 2007-10-05 32.825 2,363,617 -67,921 0.06% 77,586,296
2007-10-08 2007-10-04 31.912 2,431,538 +112,185 0.06% 77,596,246
2007-10-05 2007-10-03 33.154 2,319,353 -72,303 0.05% 76,895,499
2007-10-04 2007-10-02 33.592 2,391,656 -27,387 0.06% 80,340,543
2007-10-03 2007-09-28 32.387 2,419,043 +4,382 0.06% 78,345,747
2007-10-02 2007-09-27 33.117 2,414,661 +32,226 0.06% 79,967,160
2007-09-28 2007-09-25 34.140 2,382,435 +9,859 0.06% 81,335,641
2007-09-27 2007-09-24 33.519 2,372,576 -73,398 0.06% 79,526,347
2007-09-25 2007-09-21 32.862 2,445,974 +27,387 0.06% 80,378,994
2007-09-24 2007-09-20 32.679 2,418,587 -32,865 0.06% 79,037,459
2007-09-21 2007-09-19 32.314 2,451,452 -166,515 0.06% 79,216,360
2007-09-20 2007-09-18 31.000 2,617,967 +93,117 0.06% 81,155,896
2007-09-19 2007-09-17 31.401 2,524,850 -169,802 0.06% 79,283,398
2007-09-18 2007-09-14 31.128 2,694,652 -44,916 0.07% 83,878,190
2007-09-17 2007-09-13 30.322 2,739,568 +40,826 0.07% 83,069,168
2007-09-14 2007-09-12 30.359 2,698,742 +21,846 0.07% 81,930,072
2007-09-13 2007-09-11 30.505 2,676,896 +21,845 0.07% 81,658,978
2007-09-12 2007-09-10 30.468 2,655,051 -14,199 0.07% 80,895,364
2007-09-11 2007-09-07 30.615 2,669,250 -48,470 0.07% 81,718,986
2007-09-10 2007-09-06 30.578 2,717,720 -4,369 0.07% 83,103,368
2007-09-07 2007-09-05 30.908 2,722,089 -149,642 0.07% 84,134,130
2007-09-06 2007-09-04 30.578 2,871,731 -34,953 0.07% 87,812,769
2007-09-05 2007-09-03 30.322 2,906,684 -53,522 0.07% 88,136,459
2007-09-04 2007-08-31 29.846 2,960,206 -24,030 0.07% 88,350,087
2007-09-03 2007-08-30 29.114 2,984,236 +124,520 0.07% 86,881,585
2007-08-31 2007-08-29 29.663 2,859,716 +95,028 0.07% 84,827,245
2007-08-30 2007-08-28 30.835 2,764,688 -20,753 0.07% 85,248,286
2007-08-29 2007-08-27 31.274 2,785,441 +69,905 0.07% 87,112,259
2007-08-28 2007-08-24 29.297 2,715,536 +55,706 0.07% 79,556,009
2007-08-27 2007-08-23 29.883 2,659,830 -52,429 0.07% 79,482,493
2007-08-24 2007-08-22 28.564 2,712,259 -57,890 0.07% 77,473,504
2007-08-23 2007-08-21 27.539 2,770,149 -54,614 0.07% 76,286,626
2007-08-22 2007-08-20 26.074 2,824,763 -4,369 0.07% 73,652,832
2007-08-21 2007-08-17 23.584 2,829,132 +40,414 0.07% 66,721,610
2007-08-20 2007-08-16 24.573 2,788,718 +7,646 0.07% 68,525,870
2007-08-17 2007-08-15 26.880 2,781,072 +140,903 0.07% 74,754,223
2007-08-16 2007-08-14 29.040 2,640,169 +89,567 0.07% 76,671,216
2007-08-15 2007-08-13 31.112 2,550,602 -6,554 0.06% 79,353,226
2007-08-14 2007-08-10 30.884 2,557,156 +149,539 0.06% 78,976,422
2007-08-13 2007-08-09 32.474 2,407,617 -70,941 0.06% 78,185,238
2007-08-10 2007-08-08 32.133 2,478,558 -362,761 0.06% 79,644,694
2007-08-09 2007-08-07 29.333 2,841,319 +63,411 0.07% 83,343,507
2007-08-08 2007-08-06 29.749 2,777,908 +47,029 0.07% 82,640,032
2007-08-07 2007-08-03 30.506 2,730,879 +163,150 0.07% 83,308,166
2007-08-06 2007-08-02 30.544 2,567,729 -9,644 0.07% 78,428,298
2007-08-03 2007-08-01 30.241 2,577,373 +184,023 0.07% 77,942,463
2007-08-02 2007-07-31 31.869 2,393,350 -16,381 0.06% 76,272,569
2007-08-01 2007-07-30 30.771 2,409,731 +26,553 0.06% 74,149,663
2007-07-31 2007-07-27 29.522 2,383,178 +84,547 0.06% 70,356,003
2007-07-30 2007-07-26 30.922 2,298,631 +95,116 0.06% 71,079,013
2007-07-27 2007-07-25 31.187 2,203,515 +85,604 0.06% 68,721,605
2007-07-26 2007-07-24 32.550 2,117,911 +14,796 0.05% 68,937,611
2007-07-25 2007-07-23 32.171 2,103,115 +12,682 0.05% 67,660,004
2007-07-24 2007-07-20 30.014 2,090,433 -52,842 0.05% 62,742,167
2007-07-23 2007-07-19 27.516 2,143,275 -43,330 0.06% 58,974,244
2007-07-20 2007-07-18 26.494 2,186,605 +47,558 0.06% 57,931,990
2007-07-19 2007-07-17 26.456 2,139,047 -40,160 0.06% 56,591,027
2007-07-18 2007-07-16 26.343 2,179,207 -5,285 0.06% 57,406,067
2007-07-17 2007-07-13 25.737 2,184,492 +16,910 0.06% 56,222,408
2007-07-16 2007-07-12 24.942 2,167,582 -31,705 0.06% 54,064,355
2007-07-13 2007-07-11 24.942 2,199,287 +68,694 0.06% 54,855,148
2007-07-12 2007-07-10 25.548 2,130,593 -12,682 0.06% 54,432,006
2007-07-11 2007-07-09 24.715 2,143,275 -105,684 0.06% 52,971,363
2007-07-10 2007-07-06 24.110 2,248,959 +12,682 0.06% 54,221,439
2007-07-09 2007-07-05 24.072 2,236,277 +87,718 0.06% 53,831,042
2007-07-06 2007-07-04 24.072 2,148,559 -38,046 0.06% 51,719,518
2007-07-05 2007-07-03 23.542 2,186,605 -85,605 0.06% 51,476,711
2007-07-04 2007-06-29 23.088 2,272,210 +5,285 0.06% 52,460,011
2007-07-03 2007-06-28 22.898 2,266,925 -10,569 0.06% 51,908,992
2007-06-29 2007-06-27 22.709 2,277,494 +22,194 0.06% 51,720,006
2007-06-28 2007-06-26 22.898 2,255,300 +43,330 0.06% 51,642,798
2007-06-27 2007-06-25 23.050 2,211,970 +6,341 0.06% 50,985,490
2007-06-26 2007-06-22 23.353 2,205,629 0.06% 51,507,171

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top